bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html
This commit is contained in:
+139
-138
@@ -4,39 +4,39 @@ date,close
|
||||
2021-02-08 14:30:00,27.867000579833984
|
||||
2021-02-09 14:30:00,28.040000915527344
|
||||
2021-02-10 14:30:00,27.992000579833984
|
||||
2021-02-11 14:30:00,28.055999755859375
|
||||
2021-02-11 14:30:00,28.05599975585937
|
||||
2021-02-12 14:30:00,28.219999313354492
|
||||
2021-02-16 14:30:00,28.31399917602539
|
||||
2021-02-17 14:30:00,28.309999465942383
|
||||
2021-02-18 14:30:00,27.86000061035156
|
||||
2021-02-19 14:30:00,28.06999969482422
|
||||
2021-02-22 14:30:00,28.149999618530277
|
||||
2021-02-22 14:30:00,28.14999961853028
|
||||
2021-02-23 14:30:00,27.96500015258789
|
||||
2021-02-24 14:30:00,28.208999633789062
|
||||
2021-02-25 14:30:00,27.674999237060547
|
||||
2021-02-26 14:30:00,27.565000534057617
|
||||
2021-03-01 14:30:00,27.774999618530277
|
||||
2021-03-01 14:30:00,27.774999618530273
|
||||
2021-03-02 14:30:00,27.57200050354004
|
||||
2021-03-03 14:30:00,27.63999938964844
|
||||
2021-03-03 14:30:00,27.639999389648438
|
||||
2021-03-04 14:30:00,27.381000518798828
|
||||
2021-03-05 14:30:00,27.690000534057617
|
||||
2021-03-08 14:30:00,27.649999618530273
|
||||
2021-03-08 14:30:00,27.649999618530277
|
||||
2021-03-09 14:30:00,28.149999618530273
|
||||
2021-03-10 14:30:00,28.270000457763672
|
||||
2021-03-11 14:30:00,28.045000076293945
|
||||
2021-03-12 14:30:00,28.290000915527344
|
||||
2021-03-15 13:30:00,28.520000457763672
|
||||
2021-03-16 13:30:00,28.540000915527344
|
||||
2021-03-17 13:30:00,28.649999618530277
|
||||
2021-03-17 13:30:00,28.64999961853028
|
||||
2021-03-18 13:30:00,28.905000686645508
|
||||
2021-03-19 13:30:00,29.167999267578125
|
||||
2021-03-22 13:30:00,29.170000076293945
|
||||
2021-03-23 13:30:00,28.719999313354492
|
||||
2021-03-24 13:30:00,28.149999618530277
|
||||
2021-03-24 13:30:00,28.149999618530273
|
||||
2021-03-25 13:30:00,28.520000457763672
|
||||
2021-03-26 13:30:00,28.8700008392334
|
||||
2021-03-29 13:30:00,28.600000381469727
|
||||
2021-03-30 13:30:00,28.38999938964844
|
||||
2021-03-30 13:30:00,28.389999389648438
|
||||
2021-03-31 13:30:00,28.0
|
||||
2021-04-01 13:30:00,28.065000534057617
|
||||
2021-04-05 13:30:00,28.34000015258789
|
||||
@@ -50,12 +50,12 @@ date,close
|
||||
2021-04-15 13:30:00,28.354999542236328
|
||||
2021-04-16 13:30:00,28.363000869750977
|
||||
2021-04-19 13:30:00,28.09000015258789
|
||||
2021-04-20 13:30:00,27.389999389648438
|
||||
2021-04-20 13:30:00,27.38999938964844
|
||||
2021-04-21 13:30:00,27.71500015258789
|
||||
2021-04-22 13:30:00,27.725000381469727
|
||||
2021-04-23 13:30:00,28.0049991607666
|
||||
2021-04-26 13:30:00,27.88500022888184
|
||||
2021-04-27 13:30:00,27.649999618530277
|
||||
2021-04-26 13:30:00,27.885000228881836
|
||||
2021-04-27 13:30:00,27.649999618530273
|
||||
2021-04-28 13:30:00,27.63800048828125
|
||||
2021-04-29 13:30:00,27.565000534057617
|
||||
2021-04-30 13:30:00,27.489999771118164
|
||||
@@ -69,20 +69,20 @@ date,close
|
||||
2021-05-12 13:30:00,27.110000610351562
|
||||
2021-05-13 13:30:00,27.700000762939453
|
||||
2021-05-14 13:30:00,27.850000381469727
|
||||
2021-05-17 13:30:00,27.899999618530273
|
||||
2021-05-17 13:30:00,27.899999618530277
|
||||
2021-05-18 13:30:00,28.09000015258789
|
||||
2021-05-19 13:30:00,28.020000457763672
|
||||
2021-05-20 13:30:00,28.076000213623047
|
||||
2021-05-21 13:30:00,28.19599914550781
|
||||
2021-05-21 13:30:00,28.195999145507812
|
||||
2021-05-24 13:30:00,28.34000015258789
|
||||
2021-05-25 13:30:00,28.18899917602539
|
||||
2021-05-26 13:30:00,28.235000610351562
|
||||
2021-05-26 13:30:00,28.23500061035156
|
||||
2021-05-27 13:30:00,28.200000762939453
|
||||
2021-05-28 13:30:00,28.34000015258789
|
||||
2021-06-01 13:30:00,28.200000762939453
|
||||
2021-06-02 13:30:00,28.614999771118164
|
||||
2021-06-03 13:30:00,28.6299991607666
|
||||
2021-06-04 13:30:00,28.972999572753906
|
||||
2021-06-04 13:30:00,28.972999572753903
|
||||
2021-06-07 13:30:00,29.15999984741211
|
||||
2021-06-08 13:30:00,28.93000030517578
|
||||
2021-06-09 13:30:00,28.780000686645508
|
||||
@@ -99,7 +99,7 @@ date,close
|
||||
2021-06-24 13:30:00,28.06999969482422
|
||||
2021-06-25 13:30:00,28.170000076293945
|
||||
2021-06-28 13:30:00,28.1200008392334
|
||||
2021-06-29 13:30:00,28.01000022888184
|
||||
2021-06-29 13:30:00,28.010000228881836
|
||||
2021-06-30 13:30:00,27.729999542236328
|
||||
2021-07-01 13:30:00,27.670000076293945
|
||||
2021-07-02 13:30:00,27.80500030517578
|
||||
@@ -126,10 +126,10 @@ date,close
|
||||
2021-08-03 13:30:00,28.190000534057617
|
||||
2021-08-04 13:30:00,27.709999084472656
|
||||
2021-08-05 13:30:00,27.81599998474121
|
||||
2021-08-06 13:30:00,27.76000022888184
|
||||
2021-08-06 13:30:00,27.760000228881836
|
||||
2021-08-09 13:30:00,27.68000030517578
|
||||
2021-08-10 13:30:00,27.780000686645508
|
||||
2021-08-11 13:30:00,28.26000022888184
|
||||
2021-08-11 13:30:00,28.260000228881836
|
||||
2021-08-12 13:30:00,28.16699981689453
|
||||
2021-08-13 13:30:00,28.18000030517578
|
||||
2021-08-16 13:30:00,28.01000022888184
|
||||
@@ -137,14 +137,14 @@ date,close
|
||||
2021-08-18 13:30:00,27.68199920654297
|
||||
2021-08-19 13:30:00,27.43000030517578
|
||||
2021-08-20 13:30:00,27.18000030517578
|
||||
2021-08-23 13:30:00,27.485000610351562
|
||||
2021-08-23 13:30:00,27.48500061035156
|
||||
2021-08-24 13:30:00,27.60300064086914
|
||||
2021-08-25 13:30:00,27.59000015258789
|
||||
2021-08-26 13:30:00,27.45499992370605
|
||||
2021-08-27 13:30:00,27.670000076293945
|
||||
2021-08-30 13:30:00,27.655000686645508
|
||||
2021-08-31 13:30:00,27.799999237060547
|
||||
2021-09-01 13:30:00,28.13999938964844
|
||||
2021-09-01 13:30:00,28.139999389648438
|
||||
2021-09-02 13:30:00,28.15999984741211
|
||||
2021-09-03 13:30:00,28.8700008392334
|
||||
2021-09-07 13:30:00,29.22900009155273
|
||||
@@ -154,11 +154,11 @@ date,close
|
||||
2021-09-13 13:30:00,29.600000381469727
|
||||
2021-09-14 13:30:00,29.479999542236328
|
||||
2021-09-15 13:30:00,29.6200008392334
|
||||
2021-09-16 13:30:00,29.704999923706055
|
||||
2021-09-16 13:30:00,29.70499992370605
|
||||
2021-09-17 13:30:00,29.424999237060547
|
||||
2021-09-20 13:30:00,29.04400062561035
|
||||
2021-09-21 13:30:00,29.299999237060547
|
||||
2021-09-22 13:30:00,29.11000061035156
|
||||
2021-09-22 13:30:00,29.110000610351562
|
||||
2021-09-23 13:30:00,29.239999771118164
|
||||
2021-09-24 13:30:00,29.209999084472656
|
||||
2021-09-27 13:30:00,29.3799991607666
|
||||
@@ -168,12 +168,12 @@ date,close
|
||||
2021-10-01 13:30:00,28.63999938964844
|
||||
2021-10-04 13:30:00,27.989999771118164
|
||||
2021-10-05 13:30:00,28.31999969482422
|
||||
2021-10-06 13:30:00,28.048999786376953
|
||||
2021-10-06 13:30:00,28.048999786376957
|
||||
2021-10-07 13:30:00,28.229999542236328
|
||||
2021-10-08 13:30:00,28.003999710083008
|
||||
2021-10-11 13:30:00,28.1560001373291
|
||||
2021-10-12 13:30:00,28.058000564575195
|
||||
2021-10-13 13:30:00,28.03300094604492
|
||||
2021-10-13 13:30:00,28.033000946044922
|
||||
2021-10-14 13:30:00,28.125
|
||||
2021-10-15 13:30:00,28.309999465942383
|
||||
2021-10-18 13:30:00,28.25
|
||||
@@ -186,10 +186,10 @@ date,close
|
||||
2021-10-27 13:30:00,27.74799919128418
|
||||
2021-10-28 13:30:00,27.8700008392334
|
||||
2021-10-29 13:30:00,27.77400016784668
|
||||
2021-11-01 13:30:00,28.131999969482425
|
||||
2021-11-02 13:30:00,28.07999992370605
|
||||
2021-11-01 13:30:00,28.131999969482422
|
||||
2021-11-02 13:30:00,28.079999923706055
|
||||
2021-11-03 13:30:00,28.22100067138672
|
||||
2021-11-04 13:30:00,28.361000061035156
|
||||
2021-11-04 13:30:00,28.36100006103516
|
||||
2021-11-05 13:30:00,28.256000518798828
|
||||
2021-11-08 14:30:00,28.22100067138672
|
||||
2021-11-09 14:30:00,28.040000915527344
|
||||
@@ -199,7 +199,7 @@ date,close
|
||||
2021-11-15 14:30:00,28.083999633789062
|
||||
2021-11-16 14:30:00,28.020999908447266
|
||||
2021-11-17 14:30:00,27.75
|
||||
2021-11-18 14:30:00,27.774999618530277
|
||||
2021-11-18 14:30:00,27.774999618530273
|
||||
2021-11-19 14:30:00,27.780000686645508
|
||||
2021-11-22 14:30:00,27.790000915527344
|
||||
2021-11-23 14:30:00,27.799999237060547
|
||||
@@ -214,27 +214,27 @@ date,close
|
||||
2021-12-07 14:30:00,27.674999237060547
|
||||
2021-12-08 14:30:00,27.441999435424805
|
||||
2021-12-09 14:30:00,27.2549991607666
|
||||
2021-12-10 14:30:00,27.360000610351562
|
||||
2021-12-10 14:30:00,27.36000061035156
|
||||
2021-12-13 14:30:00,26.5310001373291
|
||||
2021-12-14 14:30:00,26.65999984741211
|
||||
2021-12-15 14:30:00,27.142000198364254
|
||||
2021-12-15 14:30:00,27.142000198364258
|
||||
2021-12-16 14:30:00,27.19300079345703
|
||||
2021-12-17 14:30:00,26.985000610351562
|
||||
2021-12-17 14:30:00,26.98500061035156
|
||||
2021-12-20 14:30:00,26.690000534057617
|
||||
2021-12-21 14:30:00,26.746999740600586
|
||||
2021-12-22 14:30:00,26.79599952697754
|
||||
2021-12-23 14:30:00,26.93000030517578
|
||||
2021-12-27 14:30:00,26.78199958801269
|
||||
2021-12-27 14:30:00,26.781999588012695
|
||||
2021-12-28 14:30:00,26.799999237060547
|
||||
2021-12-29 14:30:00,26.75200080871582
|
||||
2021-12-30 14:30:00,26.75
|
||||
2021-12-31 14:30:00,26.709999084472656
|
||||
2022-01-03 14:30:00,26.76000022888184
|
||||
2022-01-03 14:30:00,26.760000228881836
|
||||
2022-01-04 14:30:00,27.350000381469727
|
||||
2022-01-05 14:30:00,27.450000762939453
|
||||
2022-01-06 14:30:00,27.57999992370605
|
||||
2022-01-07 14:30:00,27.56999969482422
|
||||
2022-01-10 14:30:00,27.472999572753906
|
||||
2022-01-10 14:30:00,27.472999572753903
|
||||
2022-01-11 14:30:00,27.93000030517578
|
||||
2022-01-12 14:30:00,28.222999572753906
|
||||
2022-01-13 14:30:00,28.364999771118164
|
||||
@@ -258,14 +258,14 @@ date,close
|
||||
2022-02-09 14:30:00,28.309999465942383
|
||||
2022-02-10 14:30:00,27.920000076293945
|
||||
2022-02-11 14:30:00,27.780000686645508
|
||||
2022-02-14 14:30:00,27.82999992370605
|
||||
2022-02-14 14:30:00,27.829999923706055
|
||||
2022-02-15 14:30:00,27.950000762939453
|
||||
2022-02-16 14:30:00,28.025999069213867
|
||||
2022-02-17 14:30:00,27.864999771118164
|
||||
2022-02-18 14:30:00,27.90999984741211
|
||||
2022-02-22 14:30:00,27.670000076293945
|
||||
2022-02-23 14:30:00,27.43000030517578
|
||||
2022-02-24 14:30:00,26.899999618530273
|
||||
2022-02-24 14:30:00,26.899999618530277
|
||||
2022-02-25 14:30:00,27.450000762939453
|
||||
2022-02-28 14:30:00,27.239999771118164
|
||||
2022-03-01 14:30:00,26.68000030517578
|
||||
@@ -283,7 +283,7 @@ date,close
|
||||
2022-03-17 13:30:00,26.600000381469727
|
||||
2022-03-18 13:30:00,26.84000015258789
|
||||
2022-03-21 13:30:00,26.895000457763672
|
||||
2022-03-22 13:30:00,27.110000610351562
|
||||
2022-03-22 13:30:00,27.11000061035156
|
||||
2022-03-23 13:30:00,26.90999984741211
|
||||
2022-03-24 13:30:00,27.1200008392334
|
||||
2022-03-25 13:30:00,27.13800048828125
|
||||
@@ -292,13 +292,13 @@ date,close
|
||||
2022-03-30 13:30:00,26.979999542236328
|
||||
2022-03-31 13:30:00,26.711999893188477
|
||||
2022-04-01 13:30:00,26.809999465942383
|
||||
2022-04-04 13:30:00,26.86000061035156
|
||||
2022-04-04 13:30:00,26.860000610351562
|
||||
2022-04-05 13:30:00,26.30500030517578
|
||||
2022-04-06 13:30:00,25.986000061035156
|
||||
2022-04-07 13:30:00,25.864999771118164
|
||||
2022-04-08 13:30:00,25.700000762939453
|
||||
2022-04-11 13:30:00,25.559999465942383
|
||||
2022-04-12 13:30:00,25.32999992370605
|
||||
2022-04-12 13:30:00,25.329999923706055
|
||||
2022-04-13 13:30:00,25.520000457763672
|
||||
2022-04-14 13:30:00,25.600000381469727
|
||||
2022-04-18 13:30:00,25.5
|
||||
@@ -306,14 +306,14 @@ date,close
|
||||
2022-04-20 13:30:00,26.0
|
||||
2022-04-21 13:30:00,25.520000457763672
|
||||
2022-04-22 13:30:00,25.420000076293945
|
||||
2022-04-25 13:30:00,25.11000061035156
|
||||
2022-04-25 13:30:00,25.110000610351562
|
||||
2022-04-26 13:30:00,24.90999984741211
|
||||
2022-04-27 13:30:00,24.8700008392334
|
||||
2022-04-28 13:30:00,25.34000015258789
|
||||
2022-04-29 13:30:00,25.13999938964844
|
||||
2022-04-29 13:30:00,25.139999389648438
|
||||
2022-05-02 13:30:00,25.190000534057617
|
||||
2022-05-03 13:30:00,25.35700035095215
|
||||
2022-05-04 13:30:00,25.750999450683597
|
||||
2022-05-04 13:30:00,25.750999450683594
|
||||
2022-05-05 13:30:00,25.152999877929688
|
||||
2022-05-06 13:30:00,25.43000030517578
|
||||
2022-05-09 13:30:00,24.959999084472656
|
||||
@@ -338,8 +338,8 @@ date,close
|
||||
2022-06-06 13:30:00,25.350000381469727
|
||||
2022-06-07 13:30:00,25.56999969482422
|
||||
2022-06-08 13:30:00,25.209999084472656
|
||||
2022-06-09 13:30:00,24.719999313354492
|
||||
2022-06-10 13:30:00,24.399999618530273
|
||||
2022-06-09 13:30:00,24.71999931335449
|
||||
2022-06-10 13:30:00,24.399999618530277
|
||||
2022-06-13 13:30:00,23.90999984741211
|
||||
2022-06-14 13:30:00,23.68000030517578
|
||||
2022-06-15 13:30:00,24.049999237060547
|
||||
@@ -347,36 +347,36 @@ date,close
|
||||
2022-06-17 13:30:00,23.459999084472656
|
||||
2022-06-21 13:30:00,23.698999404907227
|
||||
2022-06-22 13:30:00,23.670000076293945
|
||||
2022-06-23 13:30:00,23.774999618530277
|
||||
2022-06-23 13:30:00,23.77499961853028
|
||||
2022-06-24 13:30:00,24.0
|
||||
2022-06-27 13:30:00,23.790000915527344
|
||||
2022-06-28 13:30:00,23.850000381469727
|
||||
2022-06-29 13:30:00,23.649999618530273
|
||||
2022-06-29 13:30:00,23.649999618530277
|
||||
2022-06-30 13:30:00,23.600000381469727
|
||||
2022-07-01 13:30:00,23.739999771118164
|
||||
2022-07-05 13:30:00,23.56999969482422
|
||||
2022-07-06 13:30:00,23.309999465942383
|
||||
2022-07-07 13:30:00,23.610000610351562
|
||||
2022-07-07 13:30:00,23.61000061035156
|
||||
2022-07-08 13:30:00,23.790000915527344
|
||||
2022-07-11 13:30:00,23.5
|
||||
2022-07-12 13:30:00,23.56999969482422
|
||||
2022-07-13 13:30:00,23.46999931335449
|
||||
2022-07-14 13:30:00,23.1200008392334
|
||||
2022-07-15 13:30:00,23.25
|
||||
2022-07-18 13:30:00,23.32999992370605
|
||||
2022-07-18 13:30:00,23.329999923706055
|
||||
2022-07-19 13:30:00,23.739999771118164
|
||||
2022-07-20 13:30:00,23.670000076293945
|
||||
2022-07-21 13:30:00,23.889999389648438
|
||||
2022-07-22 13:30:00,23.969999313354492
|
||||
2022-07-21 13:30:00,23.88999938964844
|
||||
2022-07-22 13:30:00,23.96999931335449
|
||||
2022-07-25 13:30:00,24.1200008392334
|
||||
2022-07-26 13:30:00,23.950000762939453
|
||||
2022-07-27 13:30:00,24.290000915527344
|
||||
2022-07-28 13:30:00,24.415000915527344
|
||||
2022-07-29 13:30:00,24.6299991607666
|
||||
2022-08-01 13:30:00,24.899999618530277
|
||||
2022-08-01 13:30:00,24.89999961853028
|
||||
2022-08-02 13:30:00,24.450000762939453
|
||||
2022-08-03 13:30:00,24.31999969482422
|
||||
2022-08-04 13:30:00,24.149999618530277
|
||||
2022-08-04 13:30:00,24.14999961853028
|
||||
2022-08-05 13:30:00,24.0
|
||||
2022-08-08 13:30:00,24.079999923706055
|
||||
2022-08-09 13:30:00,23.799999237060547
|
||||
@@ -394,11 +394,11 @@ date,close
|
||||
2022-08-25 13:30:00,24.46500015258789
|
||||
2022-08-26 13:30:00,24.020000457763672
|
||||
2022-08-29 13:30:00,24.06999969482422
|
||||
2022-08-30 13:30:00,23.82999992370605
|
||||
2022-08-30 13:30:00,23.829999923706055
|
||||
2022-08-31 13:30:00,23.700000762939453
|
||||
2022-09-01 13:30:00,23.479999542236328
|
||||
2022-09-02 13:30:00,23.229999542236328
|
||||
2022-09-06 13:30:00,22.82999992370605
|
||||
2022-09-06 13:30:00,22.829999923706055
|
||||
2022-09-07 13:30:00,22.790000915527344
|
||||
2022-09-08 13:30:00,23.024999618530273
|
||||
2022-09-09 13:30:00,23.459999084472656
|
||||
@@ -411,7 +411,7 @@ date,close
|
||||
2022-09-20 13:30:00,22.850000381469727
|
||||
2022-09-21 13:30:00,22.608999252319336
|
||||
2022-09-22 13:30:00,22.8799991607666
|
||||
2022-09-23 13:30:00,22.399999618530277
|
||||
2022-09-23 13:30:00,22.39999961853028
|
||||
2022-09-26 13:30:00,21.96999931335449
|
||||
2022-09-27 13:30:00,21.770000457763672
|
||||
2022-09-28 13:30:00,22.09000015258789
|
||||
@@ -423,7 +423,7 @@ date,close
|
||||
2022-10-06 13:30:00,22.260000228881836
|
||||
2022-10-07 13:30:00,22.030000686645508
|
||||
2022-10-10 13:30:00,22.0
|
||||
2022-10-11 13:30:00,21.860000610351562
|
||||
2022-10-11 13:30:00,21.86000061035156
|
||||
2022-10-12 13:30:00,21.739999771118164
|
||||
2022-10-13 13:30:00,21.920000076293945
|
||||
2022-10-14 13:30:00,21.59000015258789
|
||||
@@ -432,13 +432,13 @@ date,close
|
||||
2022-10-19 13:30:00,21.5
|
||||
2022-10-20 13:30:00,21.59000015258789
|
||||
2022-10-21 13:30:00,21.8799991607666
|
||||
2022-10-24 13:30:00,21.71999931335449
|
||||
2022-10-24 13:30:00,21.719999313354492
|
||||
2022-10-25 13:30:00,22.280000686645508
|
||||
2022-10-26 13:30:00,22.31999969482422
|
||||
2022-10-27 13:30:00,22.01000022888184
|
||||
2022-10-28 13:30:00,22.13999938964844
|
||||
2022-10-31 13:30:00,22.13999938964844
|
||||
2022-11-01 13:30:00,22.21999931335449
|
||||
2022-10-27 13:30:00,22.010000228881836
|
||||
2022-10-28 13:30:00,22.139999389648438
|
||||
2022-10-31 13:30:00,22.139999389648438
|
||||
2022-11-01 13:30:00,22.219999313354492
|
||||
2022-11-02 13:30:00,22.21999931335449
|
||||
2022-11-03 13:30:00,22.14699935913086
|
||||
2022-11-04 13:30:00,22.57999992370605
|
||||
@@ -461,7 +461,7 @@ date,close
|
||||
2022-11-30 14:30:00,24.65999984741211
|
||||
2022-12-01 14:30:00,24.600000381469727
|
||||
2022-12-02 14:30:00,24.54599952697754
|
||||
2022-12-05 14:30:00,23.96999931335449
|
||||
2022-12-05 14:30:00,23.969999313354492
|
||||
2022-12-06 14:30:00,24.020000457763672
|
||||
2022-12-07 14:30:00,24.200000762939453
|
||||
2022-12-08 14:30:00,24.29199981689453
|
||||
@@ -472,7 +472,7 @@ date,close
|
||||
2022-12-15 14:30:00,23.950000762939453
|
||||
2022-12-16 14:30:00,23.920000076293945
|
||||
2022-12-19 14:30:00,23.913000106811523
|
||||
2022-12-20 14:30:00,24.48500061035156
|
||||
2022-12-20 14:30:00,24.485000610351562
|
||||
2022-12-21 14:30:00,24.3700008392334
|
||||
2022-12-22 14:30:00,24.5
|
||||
2022-12-23 14:30:00,24.559999465942383
|
||||
@@ -484,9 +484,9 @@ date,close
|
||||
2023-01-04 14:30:00,24.332000732421875
|
||||
2023-01-05 14:30:00,23.950000762939453
|
||||
2023-01-06 14:30:00,24.481000900268555
|
||||
2023-01-09 14:30:00,24.524999618530273
|
||||
2023-01-09 14:30:00,24.524999618530277
|
||||
2023-01-10 14:30:00,24.350000381469727
|
||||
2023-01-11 14:30:00,24.399999618530277
|
||||
2023-01-11 14:30:00,24.399999618530273
|
||||
2023-01-12 14:30:00,25.25
|
||||
2023-01-13 14:30:00,25.31800079345703
|
||||
2023-01-17 14:30:00,25.47100067138672
|
||||
@@ -498,8 +498,8 @@ date,close
|
||||
2023-01-25 14:30:00,26.05500030517578
|
||||
2023-01-26 14:30:00,26.030000686645508
|
||||
2023-01-27 14:30:00,26.15999984741211
|
||||
2023-01-30 14:30:00,25.899999618530273
|
||||
2023-01-31 14:30:00,26.07999992370605
|
||||
2023-01-30 14:30:00,25.899999618530277
|
||||
2023-01-31 14:30:00,26.079999923706055
|
||||
2023-02-01 14:30:00,26.030000686645508
|
||||
2023-02-02 14:30:00,25.799999237060547
|
||||
2023-02-03 14:30:00,25.5
|
||||
@@ -511,11 +511,11 @@ date,close
|
||||
2023-02-13 14:30:00,25.770000457763672
|
||||
2023-02-14 14:30:00,25.690000534057617
|
||||
2023-02-15 14:30:00,25.489999771118164
|
||||
2023-02-16 14:30:00,25.510000228881836
|
||||
2023-02-16 14:30:00,25.51000022888184
|
||||
2023-02-17 14:30:00,25.6299991607666
|
||||
2023-02-21 14:30:00,25.399999618530277
|
||||
2023-02-21 14:30:00,25.39999961853028
|
||||
2023-02-22 14:30:00,25.1299991607666
|
||||
2023-02-23 14:30:00,25.399999618530273
|
||||
2023-02-23 14:30:00,25.399999618530277
|
||||
2023-02-24 14:30:00,24.93000030517578
|
||||
2023-02-27 14:30:00,25.309999465942383
|
||||
2023-02-28 14:30:00,25.040000915527344
|
||||
@@ -524,30 +524,30 @@ date,close
|
||||
2023-03-03 14:30:00,25.68000030517578
|
||||
2023-03-06 14:30:00,25.674999237060547
|
||||
2023-03-07 14:30:00,25.559999465942383
|
||||
2023-03-08 14:30:00,25.76000022888184
|
||||
2023-03-08 14:30:00,25.760000228881836
|
||||
2023-03-09 14:30:00,25.739999771118164
|
||||
2023-03-10 14:30:00,25.440000534057617
|
||||
2023-03-13 13:30:00,25.0
|
||||
2023-03-14 13:30:00,24.739999771118164
|
||||
2023-03-15 13:30:00,24.399999618530277
|
||||
2023-03-16 13:30:00,24.57999992370605
|
||||
2023-03-17 13:30:00,24.329999923706055
|
||||
2023-03-15 13:30:00,24.399999618530273
|
||||
2023-03-16 13:30:00,24.579999923706055
|
||||
2023-03-17 13:30:00,24.32999992370605
|
||||
2023-03-20 13:30:00,24.670000076293945
|
||||
2023-03-21 13:30:00,24.85099983215332
|
||||
2023-03-22 13:30:00,24.808000564575195
|
||||
2023-03-23 13:30:00,24.799999237060547
|
||||
2023-03-24 13:30:00,24.889999389648438
|
||||
2023-03-24 13:30:00,24.88999938964844
|
||||
2023-03-27 13:30:00,25.09000015258789
|
||||
2023-03-28 13:30:00,25.309999465942383
|
||||
2023-03-29 13:30:00,25.270000457763672
|
||||
2023-03-30 13:30:00,25.440000534057617
|
||||
2023-03-31 13:30:00,25.695999145507812
|
||||
2023-03-31 13:30:00,25.69599914550781
|
||||
2023-04-03 13:30:00,25.979999542236328
|
||||
2023-04-04 13:30:00,25.923999786376957
|
||||
2023-04-04 13:30:00,25.92399978637696
|
||||
2023-04-05 13:30:00,25.6200008392334
|
||||
2023-04-06 13:30:00,25.549999237060547
|
||||
2023-04-10 13:30:00,25.43000030517578
|
||||
2023-04-11 13:30:00,25.63999938964844
|
||||
2023-04-11 13:30:00,25.639999389648438
|
||||
2023-04-12 13:30:00,25.739999771118164
|
||||
2023-04-13 13:30:00,25.920000076293945
|
||||
2023-04-14 13:30:00,25.770999908447266
|
||||
@@ -560,16 +560,16 @@ date,close
|
||||
2023-04-25 13:30:00,25.809999465942383
|
||||
2023-04-26 13:30:00,25.775999069213867
|
||||
2023-04-27 13:30:00,26.209999084472656
|
||||
2023-04-28 13:30:00,26.010000228881836
|
||||
2023-04-28 13:30:00,26.01000022888184
|
||||
2023-05-01 13:30:00,26.049999237060547
|
||||
2023-05-02 13:30:00,25.71999931335449
|
||||
2023-05-03 13:30:00,25.86599922180176
|
||||
2023-05-02 13:30:00,25.719999313354492
|
||||
2023-05-03 13:30:00,25.865999221801758
|
||||
2023-05-04 13:30:00,25.8799991607666
|
||||
2023-05-05 13:30:00,26.219999313354492
|
||||
2023-05-08 13:30:00,26.299999237060547
|
||||
2023-05-09 13:30:00,26.6299991607666
|
||||
2023-05-10 13:30:00,26.530000686645508
|
||||
2023-05-11 13:30:00,26.51000022888184
|
||||
2023-05-11 13:30:00,26.510000228881836
|
||||
2023-05-12 13:30:00,26.520000457763672
|
||||
2023-05-15 13:30:00,26.790000915527344
|
||||
2023-05-16 13:30:00,26.6200008392334
|
||||
@@ -587,26 +587,26 @@ date,close
|
||||
2023-06-02 13:30:00,27.06999969482422
|
||||
2023-06-05 13:30:00,26.920000076293945
|
||||
2023-06-06 13:30:00,27.5
|
||||
2023-06-07 13:30:00,26.61000061035156
|
||||
2023-06-07 13:30:00,26.610000610351562
|
||||
2023-06-08 13:30:00,26.8799991607666
|
||||
2023-06-09 13:30:00,27.1299991607666
|
||||
2023-06-12 13:30:00,27.06999969482422
|
||||
2023-06-13 13:30:00,27.56999969482422
|
||||
2023-06-14 13:30:00,27.8700008392334
|
||||
2023-06-15 13:30:00,27.899999618530277
|
||||
2023-06-15 13:30:00,27.899999618530273
|
||||
2023-06-16 13:30:00,27.530000686645508
|
||||
2023-06-20 13:30:00,27.170000076293945
|
||||
2023-06-21 13:30:00,27.59000015258789
|
||||
2023-06-22 13:30:00,27.549999237060547
|
||||
2023-06-23 13:30:00,26.93000030517578
|
||||
2023-06-26 13:30:00,26.97800064086914
|
||||
2023-06-27 13:30:00,27.07999992370605
|
||||
2023-06-27 13:30:00,27.079999923706055
|
||||
2023-06-28 13:30:00,27.290000915527344
|
||||
2023-06-29 13:30:00,27.239999771118164
|
||||
2023-06-30 13:30:00,27.360000610351562
|
||||
2023-07-03 13:30:00,27.440000534057617
|
||||
2023-07-05 13:30:00,27.399999618530273
|
||||
2023-07-06 13:30:00,27.149999618530273
|
||||
2023-07-05 13:30:00,27.399999618530277
|
||||
2023-07-06 13:30:00,27.149999618530277
|
||||
2023-07-07 13:30:00,27.440000534057617
|
||||
2023-07-10 13:30:00,27.43000030517578
|
||||
2023-07-11 13:30:00,27.520000457763672
|
||||
@@ -615,13 +615,13 @@ date,close
|
||||
2023-07-14 13:30:00,27.670000076293945
|
||||
2023-07-17 13:30:00,27.600000381469727
|
||||
2023-07-18 13:30:00,28.020000457763672
|
||||
2023-07-19 13:30:00,28.139999389648438
|
||||
2023-07-19 13:30:00,28.13999938964844
|
||||
2023-07-20 13:30:00,27.969999313354492
|
||||
2023-07-21 13:30:00,27.899999618530277
|
||||
2023-07-21 13:30:00,27.899999618530273
|
||||
2023-07-24 13:30:00,27.979999542236328
|
||||
2023-07-25 13:30:00,28.059999465942383
|
||||
2023-07-26 13:30:00,28.200000762939453
|
||||
2023-07-27 13:30:00,28.399999618530273
|
||||
2023-07-27 13:30:00,28.399999618530277
|
||||
2023-07-28 13:30:00,28.579999923706055
|
||||
2023-07-31 13:30:00,28.459999084472656
|
||||
2023-08-01 13:30:00,28.170000076293945
|
||||
@@ -630,11 +630,11 @@ date,close
|
||||
2023-08-04 13:30:00,27.82999992370605
|
||||
2023-08-07 13:30:00,28.030000686645508
|
||||
2023-08-08 13:30:00,27.860000610351562
|
||||
2023-08-09 13:30:00,27.71999931335449
|
||||
2023-08-09 13:30:00,27.719999313354492
|
||||
2023-08-10 13:30:00,27.84000015258789
|
||||
2023-08-11 13:30:00,27.88999938964844
|
||||
2023-08-14 13:30:00,27.61000061035156
|
||||
2023-08-15 13:30:00,27.360000610351562
|
||||
2023-08-11 13:30:00,27.889999389648438
|
||||
2023-08-14 13:30:00,27.610000610351562
|
||||
2023-08-15 13:30:00,27.36000061035156
|
||||
2023-08-16 13:30:00,27.0
|
||||
2023-08-17 13:30:00,26.969999313354492
|
||||
2023-08-18 13:30:00,26.959999084472656
|
||||
@@ -644,7 +644,7 @@ date,close
|
||||
2023-08-24 13:30:00,27.229999542236328
|
||||
2023-08-25 13:30:00,27.3700008392334
|
||||
2023-08-28 13:30:00,27.65999984741211
|
||||
2023-08-29 13:30:00,27.86000061035156
|
||||
2023-08-29 13:30:00,27.860000610351562
|
||||
2023-08-30 13:30:00,27.84000015258789
|
||||
2023-08-31 13:30:00,28.209999084472656
|
||||
2023-09-01 13:30:00,28.40999984741211
|
||||
@@ -664,7 +664,7 @@ date,close
|
||||
2023-09-22 13:30:00,29.56999969482422
|
||||
2023-09-25 13:30:00,29.31999969482422
|
||||
2023-09-26 13:30:00,29.030000686645508
|
||||
2023-09-27 13:30:00,29.07999992370605
|
||||
2023-09-27 13:30:00,29.079999923706055
|
||||
2023-09-28 13:30:00,29.1200008392334
|
||||
2023-09-29 13:30:00,28.549999237060547
|
||||
2023-10-02 13:30:00,28.299999237060547
|
||||
@@ -675,14 +675,14 @@ date,close
|
||||
2023-10-09 13:30:00,27.979999542236328
|
||||
2023-10-10 13:30:00,28.459999084472656
|
||||
2023-10-11 13:30:00,28.299999237060547
|
||||
2023-10-12 13:30:00,28.33699989318848
|
||||
2023-10-13 13:30:00,28.01000022888184
|
||||
2023-10-12 13:30:00,28.336999893188477
|
||||
2023-10-13 13:30:00,28.010000228881836
|
||||
2023-10-16 13:30:00,28.15999984741211
|
||||
2023-10-17 13:30:00,28.149999618530277
|
||||
2023-10-17 13:30:00,28.149999618530273
|
||||
2023-10-18 13:30:00,27.739999771118164
|
||||
2023-10-19 13:30:00,27.59000015258789
|
||||
2023-10-20 13:30:00,27.3799991607666
|
||||
2023-10-23 13:30:00,27.360000610351562
|
||||
2023-10-23 13:30:00,27.36000061035156
|
||||
2023-10-24 13:30:00,27.459999084472656
|
||||
2023-10-25 13:30:00,27.530000686645508
|
||||
2023-10-26 13:30:00,27.1299991607666
|
||||
@@ -691,15 +691,15 @@ date,close
|
||||
2023-10-31 13:30:00,27.81999969482422
|
||||
2023-11-01 13:30:00,28.309999465942383
|
||||
2023-11-02 13:30:00,28.6200008392334
|
||||
2023-11-03 13:30:00,29.079999923706055
|
||||
2023-11-06 14:30:00,28.63999938964844
|
||||
2023-11-07 14:30:00,28.329999923706055
|
||||
2023-11-03 13:30:00,29.07999992370605
|
||||
2023-11-06 14:30:00,28.639999389648438
|
||||
2023-11-07 14:30:00,28.32999992370605
|
||||
2023-11-08 14:30:00,27.59000015258789
|
||||
2023-11-09 14:30:00,27.88999938964844
|
||||
2023-11-10 14:30:00,28.209999084472656
|
||||
2023-11-13 14:30:00,28.309999465942383
|
||||
2023-11-14 14:30:00,28.899999618530277
|
||||
2023-11-15 14:30:00,28.360000610351562
|
||||
2023-11-14 14:30:00,28.89999961853028
|
||||
2023-11-15 14:30:00,28.36000061035156
|
||||
2023-11-16 14:30:00,28.360000610351562
|
||||
2023-11-17 14:30:00,29.040000915527344
|
||||
2023-11-20 14:30:00,28.8700008392334
|
||||
@@ -707,31 +707,31 @@ date,close
|
||||
2023-11-22 14:30:00,28.84000015258789
|
||||
2023-11-24 14:30:00,29.03499984741211
|
||||
2023-11-27 14:30:00,29.049999237060547
|
||||
2023-11-28 14:30:00,29.079999923706055
|
||||
2023-11-28 14:30:00,29.07999992370605
|
||||
2023-11-29 14:30:00,28.93000030517578
|
||||
2023-11-30 14:30:00,29.010000228881836
|
||||
2023-12-01 14:30:00,29.38999938964844
|
||||
2023-12-01 14:30:00,29.389999389648438
|
||||
2023-12-04 14:30:00,28.959999084472656
|
||||
2023-12-05 14:30:00,28.850000381469727
|
||||
2023-12-06 14:30:00,29.06999969482422
|
||||
2023-12-07 14:30:00,29.510000228881836
|
||||
2023-12-07 14:30:00,29.51000022888184
|
||||
2023-12-08 14:30:00,29.270000457763672
|
||||
2023-12-11 14:30:00,29.420000076293945
|
||||
2023-12-12 14:30:00,29.299999237060547
|
||||
2023-12-13 14:30:00,29.63999938964844
|
||||
2023-12-13 14:30:00,29.639999389648438
|
||||
2023-12-14 14:30:00,29.420000076293945
|
||||
2023-12-15 14:30:00,28.959999084472656
|
||||
2023-12-18 14:30:00,28.93000030517578
|
||||
2023-12-19 14:30:00,28.88999938964844
|
||||
2023-12-20 14:30:00,28.26000022888184
|
||||
2023-12-21 14:30:00,28.649999618530277
|
||||
2023-12-21 14:30:00,28.649999618530273
|
||||
2023-12-22 14:30:00,28.899999618530273
|
||||
2023-12-26 14:30:00,28.81999969482422
|
||||
2023-12-27 14:30:00,28.8799991607666
|
||||
2023-12-28 14:30:00,29.030000686645508
|
||||
2023-12-29 14:30:00,29.18000030517578
|
||||
2024-01-02 14:30:00,28.940000534057617
|
||||
2024-01-03 14:30:00,28.88999938964844
|
||||
2024-01-03 14:30:00,28.889999389648438
|
||||
2024-01-04 14:30:00,28.940000534057617
|
||||
2024-01-05 14:30:00,29.420000076293945
|
||||
2024-01-08 14:30:00,29.760000228881836
|
||||
@@ -739,7 +739,7 @@ date,close
|
||||
2024-01-10 14:30:00,29.809999465942383
|
||||
2024-01-11 14:30:00,30.049999237060547
|
||||
2024-01-12 14:30:00,30.200000762939453
|
||||
2024-01-16 14:30:00,30.11000061035156
|
||||
2024-01-16 14:30:00,30.110000610351562
|
||||
2024-01-17 14:30:00,29.850000381469727
|
||||
2024-01-18 14:30:00,30.100000381469727
|
||||
2024-01-19 14:30:00,30.06999969482422
|
||||
@@ -756,10 +756,10 @@ date,close
|
||||
2024-02-05 14:30:00,30.459999084472656
|
||||
2024-02-06 14:30:00,30.600000381469727
|
||||
2024-02-07 14:30:00,30.8700008392334
|
||||
2024-02-08 14:30:00,30.579999923706055
|
||||
2024-02-08 14:30:00,30.57999992370605
|
||||
2024-02-09 14:30:00,30.559999465942383
|
||||
2024-02-12 14:30:00,30.700000762939453
|
||||
2024-02-13 14:30:00,30.639999389648438
|
||||
2024-02-13 14:30:00,30.63999938964844
|
||||
2024-02-14 14:30:00,30.68000030517578
|
||||
2024-02-15 14:30:00,30.8700008392334
|
||||
2024-02-16 14:30:00,31.0
|
||||
@@ -779,8 +779,8 @@ date,close
|
||||
2024-03-08 14:30:00,33.0
|
||||
2024-03-11 13:30:00,32.099998474121094
|
||||
2024-03-12 13:30:00,32.11000061035156
|
||||
2024-03-13 13:30:00,31.899999618530273
|
||||
2024-03-14 13:30:00,31.86000061035156
|
||||
2024-03-13 13:30:00,31.899999618530277
|
||||
2024-03-14 13:30:00,31.860000610351562
|
||||
2024-03-15 13:30:00,32.279998779296875
|
||||
2024-03-18 13:30:00,32.630001068115234
|
||||
2024-03-19 13:30:00,32.880001068115234
|
||||
@@ -803,7 +803,7 @@ date,close
|
||||
2024-04-12 13:30:00,32.63999938964844
|
||||
2024-04-15 13:30:00,32.650001525878906
|
||||
2024-04-16 13:30:00,31.96999931335449
|
||||
2024-04-17 13:30:00,31.719999313354492
|
||||
2024-04-17 13:30:00,31.71999931335449
|
||||
2024-04-18 13:30:00,31.6200008392334
|
||||
2024-04-19 13:30:00,31.709999084472656
|
||||
2024-04-22 13:30:00,31.989999771118164
|
||||
@@ -843,7 +843,7 @@ date,close
|
||||
2024-06-10 13:30:00,32.619998931884766
|
||||
2024-06-11 13:30:00,31.690000534057617
|
||||
2024-06-12 13:30:00,31.809999465942383
|
||||
2024-06-13 13:30:00,31.149999618530277
|
||||
2024-06-13 13:30:00,31.149999618530273
|
||||
2024-06-14 13:30:00,31.229999542236328
|
||||
2024-06-17 13:30:00,30.959999084472656
|
||||
2024-06-18 13:30:00,30.940000534057617
|
||||
@@ -879,12 +879,12 @@ date,close
|
||||
2024-08-01 13:30:00,31.770000457763672
|
||||
2024-08-02 13:30:00,30.420000076293945
|
||||
2024-08-05 13:30:00,29.600000381469727
|
||||
2024-08-06 13:30:00,29.38999938964844
|
||||
2024-08-06 13:30:00,29.389999389648438
|
||||
2024-08-07 13:30:00,29.8700008392334
|
||||
2024-08-08 13:30:00,30.34000015258789
|
||||
2024-08-09 13:30:00,30.329999923706055
|
||||
2024-08-12 13:30:00,30.450000762939453
|
||||
2024-08-13 13:30:00,31.149999618530277
|
||||
2024-08-13 13:30:00,31.149999618530273
|
||||
2024-08-14 13:30:00,31.3700008392334
|
||||
2024-08-15 13:30:00,32.130001068115234
|
||||
2024-08-16 13:30:00,32.130001068115234
|
||||
@@ -942,7 +942,7 @@ date,close
|
||||
2024-10-30 13:30:00,31.670000076293945
|
||||
2024-10-31 13:30:00,31.540000915527344
|
||||
2024-11-01 13:30:00,31.700000762939453
|
||||
2024-11-04 14:30:00,31.639999389648438
|
||||
2024-11-04 14:30:00,31.63999938964844
|
||||
2024-11-05 14:30:00,32.18000030517578
|
||||
2024-11-06 14:30:00,32.209999084472656
|
||||
2024-11-07 14:30:00,32.56999969482422
|
||||
@@ -951,7 +951,7 @@ date,close
|
||||
2024-11-12 14:30:00,31.809999465942383
|
||||
2024-11-13 14:30:00,31.600000381469727
|
||||
2024-11-14 14:30:00,31.709999084472656
|
||||
2024-11-15 14:30:00,31.760000228881836
|
||||
2024-11-15 14:30:00,31.76000022888184
|
||||
2024-11-18 14:30:00,31.81999969482422
|
||||
2024-11-19 14:30:00,31.81999969482422
|
||||
2024-11-20 14:30:00,31.510000228881836
|
||||
@@ -992,13 +992,13 @@ date,close
|
||||
2025-01-14 14:30:00,30.520000457763672
|
||||
2025-01-15 14:30:00,30.940000534057617
|
||||
2025-01-16 14:30:00,30.68000030517578
|
||||
2025-01-17 14:30:00,30.63999938964844
|
||||
2025-01-17 14:30:00,30.639999389648438
|
||||
2025-01-21 14:30:00,31.270000457763672
|
||||
2025-01-22 14:30:00,30.899999618530273
|
||||
2025-01-22 14:30:00,30.899999618530277
|
||||
2025-01-23 14:30:00,31.270000457763672
|
||||
2025-01-24 14:30:00,31.5
|
||||
2025-01-27 14:30:00,31.63999938964844
|
||||
2025-01-28 14:30:00,31.899999618530277
|
||||
2025-01-28 14:30:00,31.899999618530273
|
||||
2025-01-29 14:30:00,31.88599967956543
|
||||
2025-01-30 14:30:00,32.38999938964844
|
||||
2025-01-31 14:30:00,31.90999984741211
|
||||
@@ -1119,8 +1119,8 @@ date,close
|
||||
2025-07-18 13:30:00,33.77000045776367
|
||||
2025-07-21 13:30:00,34.19900131225586
|
||||
2025-07-22 13:30:00,34.41999816894531
|
||||
2025-07-23 13:30:00,36.34999847412109
|
||||
2025-07-24 13:30:00,36.34999847412109
|
||||
2025-07-23 13:30:00,36.349998474121094
|
||||
2025-07-24 13:30:00,36.349998474121094
|
||||
2025-07-25 13:30:00,35.900001525878906
|
||||
2025-07-28 13:30:00,35.290000915527344
|
||||
2025-07-29 13:30:00,34.992000579833984
|
||||
@@ -1137,18 +1137,18 @@ date,close
|
||||
2025-08-13 13:30:00,37.970001220703125
|
||||
2025-08-14 13:30:00,37.84600067138672
|
||||
2025-08-15 13:30:00,38.61000061035156
|
||||
2025-08-18 13:30:00,38.599998474121094
|
||||
2025-08-18 13:30:00,38.59999847412109
|
||||
2025-08-19 13:30:00,38.494998931884766
|
||||
2025-08-20 13:30:00,38.540000915527344
|
||||
2025-08-21 13:30:00,38.125
|
||||
2025-08-22 13:30:00,38.810001373291016
|
||||
2025-08-25 13:30:00,38.39599990844727
|
||||
2025-08-25 13:30:00,38.395999908447266
|
||||
2025-08-26 13:30:00,38.34000015258789
|
||||
2025-08-27 13:30:00,38.13999938964844
|
||||
2025-08-28 13:30:00,38.47999954223633
|
||||
2025-08-29 13:30:00,38.18000030517578
|
||||
2025-09-02 13:30:00,38.31900024414063
|
||||
2025-09-03 13:30:00,38.11100006103516
|
||||
2025-09-02 13:30:00,38.319000244140625
|
||||
2025-09-03 13:30:00,38.111000061035156
|
||||
2025-09-04 13:30:00,38.54999923706055
|
||||
2025-09-05 13:30:00,38.86000061035156
|
||||
2025-09-08 13:30:00,39.606998443603516
|
||||
@@ -1161,8 +1161,8 @@ date,close
|
||||
2025-09-17 13:30:00,39.560001373291016
|
||||
2025-09-18 13:30:00,39.459999084472656
|
||||
2025-09-19 13:30:00,39.27899932861328
|
||||
2025-09-22 13:30:00,39.529998779296875
|
||||
2025-09-23 13:30:00,39.474998474121094
|
||||
2025-09-22 13:30:00,39.52999877929688
|
||||
2025-09-23 13:30:00,39.47499847412109
|
||||
2025-09-24 13:30:00,39.27000045776367
|
||||
2025-09-25 13:30:00,39.20500183105469
|
||||
2025-09-26 13:30:00,39.41999816894531
|
||||
@@ -1197,7 +1197,7 @@ date,close
|
||||
2025-11-06 14:30:00,39.34999847412109
|
||||
2025-11-07 14:30:00,39.540000915527344
|
||||
2025-11-10 14:30:00,39.720001220703125
|
||||
2025-11-11 14:30:00,39.779998779296875
|
||||
2025-11-11 14:30:00,39.77999877929688
|
||||
2025-11-12 14:30:00,40.13999938964844
|
||||
2025-11-13 14:30:00,39.6609992980957
|
||||
2025-11-14 14:30:00,40.3120002746582
|
||||
@@ -1207,7 +1207,7 @@ date,close
|
||||
2025-11-20 14:30:00,38.31100082397461
|
||||
2025-11-21 14:30:00,39.25899887084961
|
||||
2025-11-24 14:30:00,39.54399871826172
|
||||
2025-11-25 14:30:00,39.67699813842773
|
||||
2025-11-25 14:30:00,39.676998138427734
|
||||
2025-11-26 14:30:00,40.36000061035156
|
||||
2025-11-28 14:30:00,40.310001373291016
|
||||
2025-12-01 14:30:00,40.165000915527344
|
||||
@@ -1227,13 +1227,13 @@ date,close
|
||||
2025-12-19 14:30:00,39.540000915527344
|
||||
2025-12-22 14:30:00,39.520999908447266
|
||||
2025-12-23 14:30:00,39.8650016784668
|
||||
2025-12-24 14:30:00,39.73600006103516
|
||||
2025-12-24 14:30:00,39.736000061035156
|
||||
2025-12-26 14:30:00,39.69499969482422
|
||||
2025-12-29 14:30:00,39.87099838256836
|
||||
2025-12-30 14:30:00,39.823001861572266
|
||||
2025-12-31 14:30:00,39.72200012207031
|
||||
2026-01-02 14:30:00,39.900001525878906
|
||||
2026-01-05 14:30:00,40.689998626708984
|
||||
2026-01-05 14:30:00,40.68999862670898
|
||||
2026-01-06 14:30:00,40.619998931884766
|
||||
2026-01-07 14:30:00,40.59000015258789
|
||||
2026-01-08 14:30:00,40.744998931884766
|
||||
@@ -1251,9 +1251,10 @@ date,close
|
||||
2026-01-27 14:30:00,42.24700164794922
|
||||
2026-01-28 14:30:00,41.720001220703125
|
||||
2026-01-29 14:30:00,42.59000015258789
|
||||
2026-01-30 14:30:00,42.529998779296875
|
||||
2026-01-30 14:30:00,42.52999877929688
|
||||
2026-02-02 14:30:00,42.59999847412109
|
||||
2026-02-03 14:30:00,43.41999816894531
|
||||
2026-02-04 14:30:00,44.209999084472656
|
||||
2026-02-04 19:48:05,44.25
|
||||
2026-02-05 14:30:00,43.70000076293945
|
||||
2026-02-05 19:42:11,43.8129997253418
|
||||
|
||||
|
Reference in New Issue
Block a user