gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data_cache/EWJV.csv
+139 -138
View File
@@ -4,39 +4,39 @@ date,close
2021-02-08 14:30:00,27.867000579833984
2021-02-09 14:30:00,28.040000915527344
2021-02-10 14:30:00,27.992000579833984
2021-02-11 14:30:00,28.055999755859375
2021-02-11 14:30:00,28.05599975585937
2021-02-12 14:30:00,28.219999313354492
2021-02-16 14:30:00,28.31399917602539
2021-02-17 14:30:00,28.309999465942383
2021-02-18 14:30:00,27.86000061035156
2021-02-19 14:30:00,28.06999969482422
2021-02-22 14:30:00,28.149999618530277
2021-02-22 14:30:00,28.14999961853028
2021-02-23 14:30:00,27.96500015258789
2021-02-24 14:30:00,28.208999633789062
2021-02-25 14:30:00,27.674999237060547
2021-02-26 14:30:00,27.565000534057617
2021-03-01 14:30:00,27.774999618530277
2021-03-01 14:30:00,27.774999618530273
2021-03-02 14:30:00,27.57200050354004
2021-03-03 14:30:00,27.63999938964844
2021-03-03 14:30:00,27.639999389648438
2021-03-04 14:30:00,27.381000518798828
2021-03-05 14:30:00,27.690000534057617
2021-03-08 14:30:00,27.649999618530273
2021-03-08 14:30:00,27.649999618530277
2021-03-09 14:30:00,28.149999618530273
2021-03-10 14:30:00,28.270000457763672
2021-03-11 14:30:00,28.045000076293945
2021-03-12 14:30:00,28.290000915527344
2021-03-15 13:30:00,28.520000457763672
2021-03-16 13:30:00,28.540000915527344
2021-03-17 13:30:00,28.649999618530277
2021-03-17 13:30:00,28.64999961853028
2021-03-18 13:30:00,28.905000686645508
2021-03-19 13:30:00,29.167999267578125
2021-03-22 13:30:00,29.170000076293945
2021-03-23 13:30:00,28.719999313354492
2021-03-24 13:30:00,28.149999618530277
2021-03-24 13:30:00,28.149999618530273
2021-03-25 13:30:00,28.520000457763672
2021-03-26 13:30:00,28.8700008392334
2021-03-29 13:30:00,28.600000381469727
2021-03-30 13:30:00,28.38999938964844
2021-03-30 13:30:00,28.389999389648438
2021-03-31 13:30:00,28.0
2021-04-01 13:30:00,28.065000534057617
2021-04-05 13:30:00,28.34000015258789
@@ -50,12 +50,12 @@ date,close
2021-04-15 13:30:00,28.354999542236328
2021-04-16 13:30:00,28.363000869750977
2021-04-19 13:30:00,28.09000015258789
2021-04-20 13:30:00,27.389999389648438
2021-04-20 13:30:00,27.38999938964844
2021-04-21 13:30:00,27.71500015258789
2021-04-22 13:30:00,27.725000381469727
2021-04-23 13:30:00,28.0049991607666
2021-04-26 13:30:00,27.88500022888184
2021-04-27 13:30:00,27.649999618530277
2021-04-26 13:30:00,27.885000228881836
2021-04-27 13:30:00,27.649999618530273
2021-04-28 13:30:00,27.63800048828125
2021-04-29 13:30:00,27.565000534057617
2021-04-30 13:30:00,27.489999771118164
@@ -69,20 +69,20 @@ date,close
2021-05-12 13:30:00,27.110000610351562
2021-05-13 13:30:00,27.700000762939453
2021-05-14 13:30:00,27.850000381469727
2021-05-17 13:30:00,27.899999618530273
2021-05-17 13:30:00,27.899999618530277
2021-05-18 13:30:00,28.09000015258789
2021-05-19 13:30:00,28.020000457763672
2021-05-20 13:30:00,28.076000213623047
2021-05-21 13:30:00,28.19599914550781
2021-05-21 13:30:00,28.195999145507812
2021-05-24 13:30:00,28.34000015258789
2021-05-25 13:30:00,28.18899917602539
2021-05-26 13:30:00,28.235000610351562
2021-05-26 13:30:00,28.23500061035156
2021-05-27 13:30:00,28.200000762939453
2021-05-28 13:30:00,28.34000015258789
2021-06-01 13:30:00,28.200000762939453
2021-06-02 13:30:00,28.614999771118164
2021-06-03 13:30:00,28.6299991607666
2021-06-04 13:30:00,28.972999572753906
2021-06-04 13:30:00,28.972999572753903
2021-06-07 13:30:00,29.15999984741211
2021-06-08 13:30:00,28.93000030517578
2021-06-09 13:30:00,28.780000686645508
@@ -99,7 +99,7 @@ date,close
2021-06-24 13:30:00,28.06999969482422
2021-06-25 13:30:00,28.170000076293945
2021-06-28 13:30:00,28.1200008392334
2021-06-29 13:30:00,28.01000022888184
2021-06-29 13:30:00,28.010000228881836
2021-06-30 13:30:00,27.729999542236328
2021-07-01 13:30:00,27.670000076293945
2021-07-02 13:30:00,27.80500030517578
@@ -126,10 +126,10 @@ date,close
2021-08-03 13:30:00,28.190000534057617
2021-08-04 13:30:00,27.709999084472656
2021-08-05 13:30:00,27.81599998474121
2021-08-06 13:30:00,27.76000022888184
2021-08-06 13:30:00,27.760000228881836
2021-08-09 13:30:00,27.68000030517578
2021-08-10 13:30:00,27.780000686645508
2021-08-11 13:30:00,28.26000022888184
2021-08-11 13:30:00,28.260000228881836
2021-08-12 13:30:00,28.16699981689453
2021-08-13 13:30:00,28.18000030517578
2021-08-16 13:30:00,28.01000022888184
@@ -137,14 +137,14 @@ date,close
2021-08-18 13:30:00,27.68199920654297
2021-08-19 13:30:00,27.43000030517578
2021-08-20 13:30:00,27.18000030517578
2021-08-23 13:30:00,27.485000610351562
2021-08-23 13:30:00,27.48500061035156
2021-08-24 13:30:00,27.60300064086914
2021-08-25 13:30:00,27.59000015258789
2021-08-26 13:30:00,27.45499992370605
2021-08-27 13:30:00,27.670000076293945
2021-08-30 13:30:00,27.655000686645508
2021-08-31 13:30:00,27.799999237060547
2021-09-01 13:30:00,28.13999938964844
2021-09-01 13:30:00,28.139999389648438
2021-09-02 13:30:00,28.15999984741211
2021-09-03 13:30:00,28.8700008392334
2021-09-07 13:30:00,29.22900009155273
@@ -154,11 +154,11 @@ date,close
2021-09-13 13:30:00,29.600000381469727
2021-09-14 13:30:00,29.479999542236328
2021-09-15 13:30:00,29.6200008392334
2021-09-16 13:30:00,29.704999923706055
2021-09-16 13:30:00,29.70499992370605
2021-09-17 13:30:00,29.424999237060547
2021-09-20 13:30:00,29.04400062561035
2021-09-21 13:30:00,29.299999237060547
2021-09-22 13:30:00,29.11000061035156
2021-09-22 13:30:00,29.110000610351562
2021-09-23 13:30:00,29.239999771118164
2021-09-24 13:30:00,29.209999084472656
2021-09-27 13:30:00,29.3799991607666
@@ -168,12 +168,12 @@ date,close
2021-10-01 13:30:00,28.63999938964844
2021-10-04 13:30:00,27.989999771118164
2021-10-05 13:30:00,28.31999969482422
2021-10-06 13:30:00,28.048999786376953
2021-10-06 13:30:00,28.048999786376957
2021-10-07 13:30:00,28.229999542236328
2021-10-08 13:30:00,28.003999710083008
2021-10-11 13:30:00,28.1560001373291
2021-10-12 13:30:00,28.058000564575195
2021-10-13 13:30:00,28.03300094604492
2021-10-13 13:30:00,28.033000946044922
2021-10-14 13:30:00,28.125
2021-10-15 13:30:00,28.309999465942383
2021-10-18 13:30:00,28.25
@@ -186,10 +186,10 @@ date,close
2021-10-27 13:30:00,27.74799919128418
2021-10-28 13:30:00,27.8700008392334
2021-10-29 13:30:00,27.77400016784668
2021-11-01 13:30:00,28.131999969482425
2021-11-02 13:30:00,28.07999992370605
2021-11-01 13:30:00,28.131999969482422
2021-11-02 13:30:00,28.079999923706055
2021-11-03 13:30:00,28.22100067138672
2021-11-04 13:30:00,28.361000061035156
2021-11-04 13:30:00,28.36100006103516
2021-11-05 13:30:00,28.256000518798828
2021-11-08 14:30:00,28.22100067138672
2021-11-09 14:30:00,28.040000915527344
@@ -199,7 +199,7 @@ date,close
2021-11-15 14:30:00,28.083999633789062
2021-11-16 14:30:00,28.020999908447266
2021-11-17 14:30:00,27.75
2021-11-18 14:30:00,27.774999618530277
2021-11-18 14:30:00,27.774999618530273
2021-11-19 14:30:00,27.780000686645508
2021-11-22 14:30:00,27.790000915527344
2021-11-23 14:30:00,27.799999237060547
@@ -214,27 +214,27 @@ date,close
2021-12-07 14:30:00,27.674999237060547
2021-12-08 14:30:00,27.441999435424805
2021-12-09 14:30:00,27.2549991607666
2021-12-10 14:30:00,27.360000610351562
2021-12-10 14:30:00,27.36000061035156
2021-12-13 14:30:00,26.5310001373291
2021-12-14 14:30:00,26.65999984741211
2021-12-15 14:30:00,27.142000198364254
2021-12-15 14:30:00,27.142000198364258
2021-12-16 14:30:00,27.19300079345703
2021-12-17 14:30:00,26.985000610351562
2021-12-17 14:30:00,26.98500061035156
2021-12-20 14:30:00,26.690000534057617
2021-12-21 14:30:00,26.746999740600586
2021-12-22 14:30:00,26.79599952697754
2021-12-23 14:30:00,26.93000030517578
2021-12-27 14:30:00,26.78199958801269
2021-12-27 14:30:00,26.781999588012695
2021-12-28 14:30:00,26.799999237060547
2021-12-29 14:30:00,26.75200080871582
2021-12-30 14:30:00,26.75
2021-12-31 14:30:00,26.709999084472656
2022-01-03 14:30:00,26.76000022888184
2022-01-03 14:30:00,26.760000228881836
2022-01-04 14:30:00,27.350000381469727
2022-01-05 14:30:00,27.450000762939453
2022-01-06 14:30:00,27.57999992370605
2022-01-07 14:30:00,27.56999969482422
2022-01-10 14:30:00,27.472999572753906
2022-01-10 14:30:00,27.472999572753903
2022-01-11 14:30:00,27.93000030517578
2022-01-12 14:30:00,28.222999572753906
2022-01-13 14:30:00,28.364999771118164
@@ -258,14 +258,14 @@ date,close
2022-02-09 14:30:00,28.309999465942383
2022-02-10 14:30:00,27.920000076293945
2022-02-11 14:30:00,27.780000686645508
2022-02-14 14:30:00,27.82999992370605
2022-02-14 14:30:00,27.829999923706055
2022-02-15 14:30:00,27.950000762939453
2022-02-16 14:30:00,28.025999069213867
2022-02-17 14:30:00,27.864999771118164
2022-02-18 14:30:00,27.90999984741211
2022-02-22 14:30:00,27.670000076293945
2022-02-23 14:30:00,27.43000030517578
2022-02-24 14:30:00,26.899999618530273
2022-02-24 14:30:00,26.899999618530277
2022-02-25 14:30:00,27.450000762939453
2022-02-28 14:30:00,27.239999771118164
2022-03-01 14:30:00,26.68000030517578
@@ -283,7 +283,7 @@ date,close
2022-03-17 13:30:00,26.600000381469727
2022-03-18 13:30:00,26.84000015258789
2022-03-21 13:30:00,26.895000457763672
2022-03-22 13:30:00,27.110000610351562
2022-03-22 13:30:00,27.11000061035156
2022-03-23 13:30:00,26.90999984741211
2022-03-24 13:30:00,27.1200008392334
2022-03-25 13:30:00,27.13800048828125
@@ -292,13 +292,13 @@ date,close
2022-03-30 13:30:00,26.979999542236328
2022-03-31 13:30:00,26.711999893188477
2022-04-01 13:30:00,26.809999465942383
2022-04-04 13:30:00,26.86000061035156
2022-04-04 13:30:00,26.860000610351562
2022-04-05 13:30:00,26.30500030517578
2022-04-06 13:30:00,25.986000061035156
2022-04-07 13:30:00,25.864999771118164
2022-04-08 13:30:00,25.700000762939453
2022-04-11 13:30:00,25.559999465942383
2022-04-12 13:30:00,25.32999992370605
2022-04-12 13:30:00,25.329999923706055
2022-04-13 13:30:00,25.520000457763672
2022-04-14 13:30:00,25.600000381469727
2022-04-18 13:30:00,25.5
@@ -306,14 +306,14 @@ date,close
2022-04-20 13:30:00,26.0
2022-04-21 13:30:00,25.520000457763672
2022-04-22 13:30:00,25.420000076293945
2022-04-25 13:30:00,25.11000061035156
2022-04-25 13:30:00,25.110000610351562
2022-04-26 13:30:00,24.90999984741211
2022-04-27 13:30:00,24.8700008392334
2022-04-28 13:30:00,25.34000015258789
2022-04-29 13:30:00,25.13999938964844
2022-04-29 13:30:00,25.139999389648438
2022-05-02 13:30:00,25.190000534057617
2022-05-03 13:30:00,25.35700035095215
2022-05-04 13:30:00,25.750999450683597
2022-05-04 13:30:00,25.750999450683594
2022-05-05 13:30:00,25.152999877929688
2022-05-06 13:30:00,25.43000030517578
2022-05-09 13:30:00,24.959999084472656
@@ -338,8 +338,8 @@ date,close
2022-06-06 13:30:00,25.350000381469727
2022-06-07 13:30:00,25.56999969482422
2022-06-08 13:30:00,25.209999084472656
2022-06-09 13:30:00,24.719999313354492
2022-06-10 13:30:00,24.399999618530273
2022-06-09 13:30:00,24.71999931335449
2022-06-10 13:30:00,24.399999618530277
2022-06-13 13:30:00,23.90999984741211
2022-06-14 13:30:00,23.68000030517578
2022-06-15 13:30:00,24.049999237060547
@@ -347,36 +347,36 @@ date,close
2022-06-17 13:30:00,23.459999084472656
2022-06-21 13:30:00,23.698999404907227
2022-06-22 13:30:00,23.670000076293945
2022-06-23 13:30:00,23.774999618530277
2022-06-23 13:30:00,23.77499961853028
2022-06-24 13:30:00,24.0
2022-06-27 13:30:00,23.790000915527344
2022-06-28 13:30:00,23.850000381469727
2022-06-29 13:30:00,23.649999618530273
2022-06-29 13:30:00,23.649999618530277
2022-06-30 13:30:00,23.600000381469727
2022-07-01 13:30:00,23.739999771118164
2022-07-05 13:30:00,23.56999969482422
2022-07-06 13:30:00,23.309999465942383
2022-07-07 13:30:00,23.610000610351562
2022-07-07 13:30:00,23.61000061035156
2022-07-08 13:30:00,23.790000915527344
2022-07-11 13:30:00,23.5
2022-07-12 13:30:00,23.56999969482422
2022-07-13 13:30:00,23.46999931335449
2022-07-14 13:30:00,23.1200008392334
2022-07-15 13:30:00,23.25
2022-07-18 13:30:00,23.32999992370605
2022-07-18 13:30:00,23.329999923706055
2022-07-19 13:30:00,23.739999771118164
2022-07-20 13:30:00,23.670000076293945
2022-07-21 13:30:00,23.889999389648438
2022-07-22 13:30:00,23.969999313354492
2022-07-21 13:30:00,23.88999938964844
2022-07-22 13:30:00,23.96999931335449
2022-07-25 13:30:00,24.1200008392334
2022-07-26 13:30:00,23.950000762939453
2022-07-27 13:30:00,24.290000915527344
2022-07-28 13:30:00,24.415000915527344
2022-07-29 13:30:00,24.6299991607666
2022-08-01 13:30:00,24.899999618530277
2022-08-01 13:30:00,24.89999961853028
2022-08-02 13:30:00,24.450000762939453
2022-08-03 13:30:00,24.31999969482422
2022-08-04 13:30:00,24.149999618530277
2022-08-04 13:30:00,24.14999961853028
2022-08-05 13:30:00,24.0
2022-08-08 13:30:00,24.079999923706055
2022-08-09 13:30:00,23.799999237060547
@@ -394,11 +394,11 @@ date,close
2022-08-25 13:30:00,24.46500015258789
2022-08-26 13:30:00,24.020000457763672
2022-08-29 13:30:00,24.06999969482422
2022-08-30 13:30:00,23.82999992370605
2022-08-30 13:30:00,23.829999923706055
2022-08-31 13:30:00,23.700000762939453
2022-09-01 13:30:00,23.479999542236328
2022-09-02 13:30:00,23.229999542236328
2022-09-06 13:30:00,22.82999992370605
2022-09-06 13:30:00,22.829999923706055
2022-09-07 13:30:00,22.790000915527344
2022-09-08 13:30:00,23.024999618530273
2022-09-09 13:30:00,23.459999084472656
@@ -411,7 +411,7 @@ date,close
2022-09-20 13:30:00,22.850000381469727
2022-09-21 13:30:00,22.608999252319336
2022-09-22 13:30:00,22.8799991607666
2022-09-23 13:30:00,22.399999618530277
2022-09-23 13:30:00,22.39999961853028
2022-09-26 13:30:00,21.96999931335449
2022-09-27 13:30:00,21.770000457763672
2022-09-28 13:30:00,22.09000015258789
@@ -423,7 +423,7 @@ date,close
2022-10-06 13:30:00,22.260000228881836
2022-10-07 13:30:00,22.030000686645508
2022-10-10 13:30:00,22.0
2022-10-11 13:30:00,21.860000610351562
2022-10-11 13:30:00,21.86000061035156
2022-10-12 13:30:00,21.739999771118164
2022-10-13 13:30:00,21.920000076293945
2022-10-14 13:30:00,21.59000015258789
@@ -432,13 +432,13 @@ date,close
2022-10-19 13:30:00,21.5
2022-10-20 13:30:00,21.59000015258789
2022-10-21 13:30:00,21.8799991607666
2022-10-24 13:30:00,21.71999931335449
2022-10-24 13:30:00,21.719999313354492
2022-10-25 13:30:00,22.280000686645508
2022-10-26 13:30:00,22.31999969482422
2022-10-27 13:30:00,22.01000022888184
2022-10-28 13:30:00,22.13999938964844
2022-10-31 13:30:00,22.13999938964844
2022-11-01 13:30:00,22.21999931335449
2022-10-27 13:30:00,22.010000228881836
2022-10-28 13:30:00,22.139999389648438
2022-10-31 13:30:00,22.139999389648438
2022-11-01 13:30:00,22.219999313354492
2022-11-02 13:30:00,22.21999931335449
2022-11-03 13:30:00,22.14699935913086
2022-11-04 13:30:00,22.57999992370605
@@ -461,7 +461,7 @@ date,close
2022-11-30 14:30:00,24.65999984741211
2022-12-01 14:30:00,24.600000381469727
2022-12-02 14:30:00,24.54599952697754
2022-12-05 14:30:00,23.96999931335449
2022-12-05 14:30:00,23.969999313354492
2022-12-06 14:30:00,24.020000457763672
2022-12-07 14:30:00,24.200000762939453
2022-12-08 14:30:00,24.29199981689453
@@ -472,7 +472,7 @@ date,close
2022-12-15 14:30:00,23.950000762939453
2022-12-16 14:30:00,23.920000076293945
2022-12-19 14:30:00,23.913000106811523
2022-12-20 14:30:00,24.48500061035156
2022-12-20 14:30:00,24.485000610351562
2022-12-21 14:30:00,24.3700008392334
2022-12-22 14:30:00,24.5
2022-12-23 14:30:00,24.559999465942383
@@ -484,9 +484,9 @@ date,close
2023-01-04 14:30:00,24.332000732421875
2023-01-05 14:30:00,23.950000762939453
2023-01-06 14:30:00,24.481000900268555
2023-01-09 14:30:00,24.524999618530273
2023-01-09 14:30:00,24.524999618530277
2023-01-10 14:30:00,24.350000381469727
2023-01-11 14:30:00,24.399999618530277
2023-01-11 14:30:00,24.399999618530273
2023-01-12 14:30:00,25.25
2023-01-13 14:30:00,25.31800079345703
2023-01-17 14:30:00,25.47100067138672
@@ -498,8 +498,8 @@ date,close
2023-01-25 14:30:00,26.05500030517578
2023-01-26 14:30:00,26.030000686645508
2023-01-27 14:30:00,26.15999984741211
2023-01-30 14:30:00,25.899999618530273
2023-01-31 14:30:00,26.07999992370605
2023-01-30 14:30:00,25.899999618530277
2023-01-31 14:30:00,26.079999923706055
2023-02-01 14:30:00,26.030000686645508
2023-02-02 14:30:00,25.799999237060547
2023-02-03 14:30:00,25.5
@@ -511,11 +511,11 @@ date,close
2023-02-13 14:30:00,25.770000457763672
2023-02-14 14:30:00,25.690000534057617
2023-02-15 14:30:00,25.489999771118164
2023-02-16 14:30:00,25.510000228881836
2023-02-16 14:30:00,25.51000022888184
2023-02-17 14:30:00,25.6299991607666
2023-02-21 14:30:00,25.399999618530277
2023-02-21 14:30:00,25.39999961853028
2023-02-22 14:30:00,25.1299991607666
2023-02-23 14:30:00,25.399999618530273
2023-02-23 14:30:00,25.399999618530277
2023-02-24 14:30:00,24.93000030517578
2023-02-27 14:30:00,25.309999465942383
2023-02-28 14:30:00,25.040000915527344
@@ -524,30 +524,30 @@ date,close
2023-03-03 14:30:00,25.68000030517578
2023-03-06 14:30:00,25.674999237060547
2023-03-07 14:30:00,25.559999465942383
2023-03-08 14:30:00,25.76000022888184
2023-03-08 14:30:00,25.760000228881836
2023-03-09 14:30:00,25.739999771118164
2023-03-10 14:30:00,25.440000534057617
2023-03-13 13:30:00,25.0
2023-03-14 13:30:00,24.739999771118164
2023-03-15 13:30:00,24.399999618530277
2023-03-16 13:30:00,24.57999992370605
2023-03-17 13:30:00,24.329999923706055
2023-03-15 13:30:00,24.399999618530273
2023-03-16 13:30:00,24.579999923706055
2023-03-17 13:30:00,24.32999992370605
2023-03-20 13:30:00,24.670000076293945
2023-03-21 13:30:00,24.85099983215332
2023-03-22 13:30:00,24.808000564575195
2023-03-23 13:30:00,24.799999237060547
2023-03-24 13:30:00,24.889999389648438
2023-03-24 13:30:00,24.88999938964844
2023-03-27 13:30:00,25.09000015258789
2023-03-28 13:30:00,25.309999465942383
2023-03-29 13:30:00,25.270000457763672
2023-03-30 13:30:00,25.440000534057617
2023-03-31 13:30:00,25.695999145507812
2023-03-31 13:30:00,25.69599914550781
2023-04-03 13:30:00,25.979999542236328
2023-04-04 13:30:00,25.923999786376957
2023-04-04 13:30:00,25.92399978637696
2023-04-05 13:30:00,25.6200008392334
2023-04-06 13:30:00,25.549999237060547
2023-04-10 13:30:00,25.43000030517578
2023-04-11 13:30:00,25.63999938964844
2023-04-11 13:30:00,25.639999389648438
2023-04-12 13:30:00,25.739999771118164
2023-04-13 13:30:00,25.920000076293945
2023-04-14 13:30:00,25.770999908447266
@@ -560,16 +560,16 @@ date,close
2023-04-25 13:30:00,25.809999465942383
2023-04-26 13:30:00,25.775999069213867
2023-04-27 13:30:00,26.209999084472656
2023-04-28 13:30:00,26.010000228881836
2023-04-28 13:30:00,26.01000022888184
2023-05-01 13:30:00,26.049999237060547
2023-05-02 13:30:00,25.71999931335449
2023-05-03 13:30:00,25.86599922180176
2023-05-02 13:30:00,25.719999313354492
2023-05-03 13:30:00,25.865999221801758
2023-05-04 13:30:00,25.8799991607666
2023-05-05 13:30:00,26.219999313354492
2023-05-08 13:30:00,26.299999237060547
2023-05-09 13:30:00,26.6299991607666
2023-05-10 13:30:00,26.530000686645508
2023-05-11 13:30:00,26.51000022888184
2023-05-11 13:30:00,26.510000228881836
2023-05-12 13:30:00,26.520000457763672
2023-05-15 13:30:00,26.790000915527344
2023-05-16 13:30:00,26.6200008392334
@@ -587,26 +587,26 @@ date,close
2023-06-02 13:30:00,27.06999969482422
2023-06-05 13:30:00,26.920000076293945
2023-06-06 13:30:00,27.5
2023-06-07 13:30:00,26.61000061035156
2023-06-07 13:30:00,26.610000610351562
2023-06-08 13:30:00,26.8799991607666
2023-06-09 13:30:00,27.1299991607666
2023-06-12 13:30:00,27.06999969482422
2023-06-13 13:30:00,27.56999969482422
2023-06-14 13:30:00,27.8700008392334
2023-06-15 13:30:00,27.899999618530277
2023-06-15 13:30:00,27.899999618530273
2023-06-16 13:30:00,27.530000686645508
2023-06-20 13:30:00,27.170000076293945
2023-06-21 13:30:00,27.59000015258789
2023-06-22 13:30:00,27.549999237060547
2023-06-23 13:30:00,26.93000030517578
2023-06-26 13:30:00,26.97800064086914
2023-06-27 13:30:00,27.07999992370605
2023-06-27 13:30:00,27.079999923706055
2023-06-28 13:30:00,27.290000915527344
2023-06-29 13:30:00,27.239999771118164
2023-06-30 13:30:00,27.360000610351562
2023-07-03 13:30:00,27.440000534057617
2023-07-05 13:30:00,27.399999618530273
2023-07-06 13:30:00,27.149999618530273
2023-07-05 13:30:00,27.399999618530277
2023-07-06 13:30:00,27.149999618530277
2023-07-07 13:30:00,27.440000534057617
2023-07-10 13:30:00,27.43000030517578
2023-07-11 13:30:00,27.520000457763672
@@ -615,13 +615,13 @@ date,close
2023-07-14 13:30:00,27.670000076293945
2023-07-17 13:30:00,27.600000381469727
2023-07-18 13:30:00,28.020000457763672
2023-07-19 13:30:00,28.139999389648438
2023-07-19 13:30:00,28.13999938964844
2023-07-20 13:30:00,27.969999313354492
2023-07-21 13:30:00,27.899999618530277
2023-07-21 13:30:00,27.899999618530273
2023-07-24 13:30:00,27.979999542236328
2023-07-25 13:30:00,28.059999465942383
2023-07-26 13:30:00,28.200000762939453
2023-07-27 13:30:00,28.399999618530273
2023-07-27 13:30:00,28.399999618530277
2023-07-28 13:30:00,28.579999923706055
2023-07-31 13:30:00,28.459999084472656
2023-08-01 13:30:00,28.170000076293945
@@ -630,11 +630,11 @@ date,close
2023-08-04 13:30:00,27.82999992370605
2023-08-07 13:30:00,28.030000686645508
2023-08-08 13:30:00,27.860000610351562
2023-08-09 13:30:00,27.71999931335449
2023-08-09 13:30:00,27.719999313354492
2023-08-10 13:30:00,27.84000015258789
2023-08-11 13:30:00,27.88999938964844
2023-08-14 13:30:00,27.61000061035156
2023-08-15 13:30:00,27.360000610351562
2023-08-11 13:30:00,27.889999389648438
2023-08-14 13:30:00,27.610000610351562
2023-08-15 13:30:00,27.36000061035156
2023-08-16 13:30:00,27.0
2023-08-17 13:30:00,26.969999313354492
2023-08-18 13:30:00,26.959999084472656
@@ -644,7 +644,7 @@ date,close
2023-08-24 13:30:00,27.229999542236328
2023-08-25 13:30:00,27.3700008392334
2023-08-28 13:30:00,27.65999984741211
2023-08-29 13:30:00,27.86000061035156
2023-08-29 13:30:00,27.860000610351562
2023-08-30 13:30:00,27.84000015258789
2023-08-31 13:30:00,28.209999084472656
2023-09-01 13:30:00,28.40999984741211
@@ -664,7 +664,7 @@ date,close
2023-09-22 13:30:00,29.56999969482422
2023-09-25 13:30:00,29.31999969482422
2023-09-26 13:30:00,29.030000686645508
2023-09-27 13:30:00,29.07999992370605
2023-09-27 13:30:00,29.079999923706055
2023-09-28 13:30:00,29.1200008392334
2023-09-29 13:30:00,28.549999237060547
2023-10-02 13:30:00,28.299999237060547
@@ -675,14 +675,14 @@ date,close
2023-10-09 13:30:00,27.979999542236328
2023-10-10 13:30:00,28.459999084472656
2023-10-11 13:30:00,28.299999237060547
2023-10-12 13:30:00,28.33699989318848
2023-10-13 13:30:00,28.01000022888184
2023-10-12 13:30:00,28.336999893188477
2023-10-13 13:30:00,28.010000228881836
2023-10-16 13:30:00,28.15999984741211
2023-10-17 13:30:00,28.149999618530277
2023-10-17 13:30:00,28.149999618530273
2023-10-18 13:30:00,27.739999771118164
2023-10-19 13:30:00,27.59000015258789
2023-10-20 13:30:00,27.3799991607666
2023-10-23 13:30:00,27.360000610351562
2023-10-23 13:30:00,27.36000061035156
2023-10-24 13:30:00,27.459999084472656
2023-10-25 13:30:00,27.530000686645508
2023-10-26 13:30:00,27.1299991607666
@@ -691,15 +691,15 @@ date,close
2023-10-31 13:30:00,27.81999969482422
2023-11-01 13:30:00,28.309999465942383
2023-11-02 13:30:00,28.6200008392334
2023-11-03 13:30:00,29.079999923706055
2023-11-06 14:30:00,28.63999938964844
2023-11-07 14:30:00,28.329999923706055
2023-11-03 13:30:00,29.07999992370605
2023-11-06 14:30:00,28.639999389648438
2023-11-07 14:30:00,28.32999992370605
2023-11-08 14:30:00,27.59000015258789
2023-11-09 14:30:00,27.88999938964844
2023-11-10 14:30:00,28.209999084472656
2023-11-13 14:30:00,28.309999465942383
2023-11-14 14:30:00,28.899999618530277
2023-11-15 14:30:00,28.360000610351562
2023-11-14 14:30:00,28.89999961853028
2023-11-15 14:30:00,28.36000061035156
2023-11-16 14:30:00,28.360000610351562
2023-11-17 14:30:00,29.040000915527344
2023-11-20 14:30:00,28.8700008392334
@@ -707,31 +707,31 @@ date,close
2023-11-22 14:30:00,28.84000015258789
2023-11-24 14:30:00,29.03499984741211
2023-11-27 14:30:00,29.049999237060547
2023-11-28 14:30:00,29.079999923706055
2023-11-28 14:30:00,29.07999992370605
2023-11-29 14:30:00,28.93000030517578
2023-11-30 14:30:00,29.010000228881836
2023-12-01 14:30:00,29.38999938964844
2023-12-01 14:30:00,29.389999389648438
2023-12-04 14:30:00,28.959999084472656
2023-12-05 14:30:00,28.850000381469727
2023-12-06 14:30:00,29.06999969482422
2023-12-07 14:30:00,29.510000228881836
2023-12-07 14:30:00,29.51000022888184
2023-12-08 14:30:00,29.270000457763672
2023-12-11 14:30:00,29.420000076293945
2023-12-12 14:30:00,29.299999237060547
2023-12-13 14:30:00,29.63999938964844
2023-12-13 14:30:00,29.639999389648438
2023-12-14 14:30:00,29.420000076293945
2023-12-15 14:30:00,28.959999084472656
2023-12-18 14:30:00,28.93000030517578
2023-12-19 14:30:00,28.88999938964844
2023-12-20 14:30:00,28.26000022888184
2023-12-21 14:30:00,28.649999618530277
2023-12-21 14:30:00,28.649999618530273
2023-12-22 14:30:00,28.899999618530273
2023-12-26 14:30:00,28.81999969482422
2023-12-27 14:30:00,28.8799991607666
2023-12-28 14:30:00,29.030000686645508
2023-12-29 14:30:00,29.18000030517578
2024-01-02 14:30:00,28.940000534057617
2024-01-03 14:30:00,28.88999938964844
2024-01-03 14:30:00,28.889999389648438
2024-01-04 14:30:00,28.940000534057617
2024-01-05 14:30:00,29.420000076293945
2024-01-08 14:30:00,29.760000228881836
@@ -739,7 +739,7 @@ date,close
2024-01-10 14:30:00,29.809999465942383
2024-01-11 14:30:00,30.049999237060547
2024-01-12 14:30:00,30.200000762939453
2024-01-16 14:30:00,30.11000061035156
2024-01-16 14:30:00,30.110000610351562
2024-01-17 14:30:00,29.850000381469727
2024-01-18 14:30:00,30.100000381469727
2024-01-19 14:30:00,30.06999969482422
@@ -756,10 +756,10 @@ date,close
2024-02-05 14:30:00,30.459999084472656
2024-02-06 14:30:00,30.600000381469727
2024-02-07 14:30:00,30.8700008392334
2024-02-08 14:30:00,30.579999923706055
2024-02-08 14:30:00,30.57999992370605
2024-02-09 14:30:00,30.559999465942383
2024-02-12 14:30:00,30.700000762939453
2024-02-13 14:30:00,30.639999389648438
2024-02-13 14:30:00,30.63999938964844
2024-02-14 14:30:00,30.68000030517578
2024-02-15 14:30:00,30.8700008392334
2024-02-16 14:30:00,31.0
@@ -779,8 +779,8 @@ date,close
2024-03-08 14:30:00,33.0
2024-03-11 13:30:00,32.099998474121094
2024-03-12 13:30:00,32.11000061035156
2024-03-13 13:30:00,31.899999618530273
2024-03-14 13:30:00,31.86000061035156
2024-03-13 13:30:00,31.899999618530277
2024-03-14 13:30:00,31.860000610351562
2024-03-15 13:30:00,32.279998779296875
2024-03-18 13:30:00,32.630001068115234
2024-03-19 13:30:00,32.880001068115234
@@ -803,7 +803,7 @@ date,close
2024-04-12 13:30:00,32.63999938964844
2024-04-15 13:30:00,32.650001525878906
2024-04-16 13:30:00,31.96999931335449
2024-04-17 13:30:00,31.719999313354492
2024-04-17 13:30:00,31.71999931335449
2024-04-18 13:30:00,31.6200008392334
2024-04-19 13:30:00,31.709999084472656
2024-04-22 13:30:00,31.989999771118164
@@ -843,7 +843,7 @@ date,close
2024-06-10 13:30:00,32.619998931884766
2024-06-11 13:30:00,31.690000534057617
2024-06-12 13:30:00,31.809999465942383
2024-06-13 13:30:00,31.149999618530277
2024-06-13 13:30:00,31.149999618530273
2024-06-14 13:30:00,31.229999542236328
2024-06-17 13:30:00,30.959999084472656
2024-06-18 13:30:00,30.940000534057617
@@ -879,12 +879,12 @@ date,close
2024-08-01 13:30:00,31.770000457763672
2024-08-02 13:30:00,30.420000076293945
2024-08-05 13:30:00,29.600000381469727
2024-08-06 13:30:00,29.38999938964844
2024-08-06 13:30:00,29.389999389648438
2024-08-07 13:30:00,29.8700008392334
2024-08-08 13:30:00,30.34000015258789
2024-08-09 13:30:00,30.329999923706055
2024-08-12 13:30:00,30.450000762939453
2024-08-13 13:30:00,31.149999618530277
2024-08-13 13:30:00,31.149999618530273
2024-08-14 13:30:00,31.3700008392334
2024-08-15 13:30:00,32.130001068115234
2024-08-16 13:30:00,32.130001068115234
@@ -942,7 +942,7 @@ date,close
2024-10-30 13:30:00,31.670000076293945
2024-10-31 13:30:00,31.540000915527344
2024-11-01 13:30:00,31.700000762939453
2024-11-04 14:30:00,31.639999389648438
2024-11-04 14:30:00,31.63999938964844
2024-11-05 14:30:00,32.18000030517578
2024-11-06 14:30:00,32.209999084472656
2024-11-07 14:30:00,32.56999969482422
@@ -951,7 +951,7 @@ date,close
2024-11-12 14:30:00,31.809999465942383
2024-11-13 14:30:00,31.600000381469727
2024-11-14 14:30:00,31.709999084472656
2024-11-15 14:30:00,31.760000228881836
2024-11-15 14:30:00,31.76000022888184
2024-11-18 14:30:00,31.81999969482422
2024-11-19 14:30:00,31.81999969482422
2024-11-20 14:30:00,31.510000228881836
@@ -992,13 +992,13 @@ date,close
2025-01-14 14:30:00,30.520000457763672
2025-01-15 14:30:00,30.940000534057617
2025-01-16 14:30:00,30.68000030517578
2025-01-17 14:30:00,30.63999938964844
2025-01-17 14:30:00,30.639999389648438
2025-01-21 14:30:00,31.270000457763672
2025-01-22 14:30:00,30.899999618530273
2025-01-22 14:30:00,30.899999618530277
2025-01-23 14:30:00,31.270000457763672
2025-01-24 14:30:00,31.5
2025-01-27 14:30:00,31.63999938964844
2025-01-28 14:30:00,31.899999618530277
2025-01-28 14:30:00,31.899999618530273
2025-01-29 14:30:00,31.88599967956543
2025-01-30 14:30:00,32.38999938964844
2025-01-31 14:30:00,31.90999984741211
@@ -1119,8 +1119,8 @@ date,close
2025-07-18 13:30:00,33.77000045776367
2025-07-21 13:30:00,34.19900131225586
2025-07-22 13:30:00,34.41999816894531
2025-07-23 13:30:00,36.34999847412109
2025-07-24 13:30:00,36.34999847412109
2025-07-23 13:30:00,36.349998474121094
2025-07-24 13:30:00,36.349998474121094
2025-07-25 13:30:00,35.900001525878906
2025-07-28 13:30:00,35.290000915527344
2025-07-29 13:30:00,34.992000579833984
@@ -1137,18 +1137,18 @@ date,close
2025-08-13 13:30:00,37.970001220703125
2025-08-14 13:30:00,37.84600067138672
2025-08-15 13:30:00,38.61000061035156
2025-08-18 13:30:00,38.599998474121094
2025-08-18 13:30:00,38.59999847412109
2025-08-19 13:30:00,38.494998931884766
2025-08-20 13:30:00,38.540000915527344
2025-08-21 13:30:00,38.125
2025-08-22 13:30:00,38.810001373291016
2025-08-25 13:30:00,38.39599990844727
2025-08-25 13:30:00,38.395999908447266
2025-08-26 13:30:00,38.34000015258789
2025-08-27 13:30:00,38.13999938964844
2025-08-28 13:30:00,38.47999954223633
2025-08-29 13:30:00,38.18000030517578
2025-09-02 13:30:00,38.31900024414063
2025-09-03 13:30:00,38.11100006103516
2025-09-02 13:30:00,38.319000244140625
2025-09-03 13:30:00,38.111000061035156
2025-09-04 13:30:00,38.54999923706055
2025-09-05 13:30:00,38.86000061035156
2025-09-08 13:30:00,39.606998443603516
@@ -1161,8 +1161,8 @@ date,close
2025-09-17 13:30:00,39.560001373291016
2025-09-18 13:30:00,39.459999084472656
2025-09-19 13:30:00,39.27899932861328
2025-09-22 13:30:00,39.529998779296875
2025-09-23 13:30:00,39.474998474121094
2025-09-22 13:30:00,39.52999877929688
2025-09-23 13:30:00,39.47499847412109
2025-09-24 13:30:00,39.27000045776367
2025-09-25 13:30:00,39.20500183105469
2025-09-26 13:30:00,39.41999816894531
@@ -1197,7 +1197,7 @@ date,close
2025-11-06 14:30:00,39.34999847412109
2025-11-07 14:30:00,39.540000915527344
2025-11-10 14:30:00,39.720001220703125
2025-11-11 14:30:00,39.779998779296875
2025-11-11 14:30:00,39.77999877929688
2025-11-12 14:30:00,40.13999938964844
2025-11-13 14:30:00,39.6609992980957
2025-11-14 14:30:00,40.3120002746582
@@ -1207,7 +1207,7 @@ date,close
2025-11-20 14:30:00,38.31100082397461
2025-11-21 14:30:00,39.25899887084961
2025-11-24 14:30:00,39.54399871826172
2025-11-25 14:30:00,39.67699813842773
2025-11-25 14:30:00,39.676998138427734
2025-11-26 14:30:00,40.36000061035156
2025-11-28 14:30:00,40.310001373291016
2025-12-01 14:30:00,40.165000915527344
@@ -1227,13 +1227,13 @@ date,close
2025-12-19 14:30:00,39.540000915527344
2025-12-22 14:30:00,39.520999908447266
2025-12-23 14:30:00,39.8650016784668
2025-12-24 14:30:00,39.73600006103516
2025-12-24 14:30:00,39.736000061035156
2025-12-26 14:30:00,39.69499969482422
2025-12-29 14:30:00,39.87099838256836
2025-12-30 14:30:00,39.823001861572266
2025-12-31 14:30:00,39.72200012207031
2026-01-02 14:30:00,39.900001525878906
2026-01-05 14:30:00,40.689998626708984
2026-01-05 14:30:00,40.68999862670898
2026-01-06 14:30:00,40.619998931884766
2026-01-07 14:30:00,40.59000015258789
2026-01-08 14:30:00,40.744998931884766
@@ -1251,9 +1251,10 @@ date,close
2026-01-27 14:30:00,42.24700164794922
2026-01-28 14:30:00,41.720001220703125
2026-01-29 14:30:00,42.59000015258789
2026-01-30 14:30:00,42.529998779296875
2026-01-30 14:30:00,42.52999877929688
2026-02-02 14:30:00,42.59999847412109
2026-02-03 14:30:00,43.41999816894531
2026-02-04 14:30:00,44.209999084472656
2026-02-04 19:48:05,44.25
2026-02-05 14:30:00,43.70000076293945
2026-02-05 19:42:11,43.8129997253418
1 date close
4 2021-02-08 14:30:00 27.867000579833984
5 2021-02-09 14:30:00 28.040000915527344
6 2021-02-10 14:30:00 27.992000579833984
7 2021-02-11 14:30:00 28.055999755859375 28.05599975585937
8 2021-02-12 14:30:00 28.219999313354492
9 2021-02-16 14:30:00 28.31399917602539
10 2021-02-17 14:30:00 28.309999465942383
11 2021-02-18 14:30:00 27.86000061035156
12 2021-02-19 14:30:00 28.06999969482422
13 2021-02-22 14:30:00 28.149999618530277 28.14999961853028
14 2021-02-23 14:30:00 27.96500015258789
15 2021-02-24 14:30:00 28.208999633789062
16 2021-02-25 14:30:00 27.674999237060547
17 2021-02-26 14:30:00 27.565000534057617
18 2021-03-01 14:30:00 27.774999618530277 27.774999618530273
19 2021-03-02 14:30:00 27.57200050354004
20 2021-03-03 14:30:00 27.63999938964844 27.639999389648438
21 2021-03-04 14:30:00 27.381000518798828
22 2021-03-05 14:30:00 27.690000534057617
23 2021-03-08 14:30:00 27.649999618530273 27.649999618530277
24 2021-03-09 14:30:00 28.149999618530273
25 2021-03-10 14:30:00 28.270000457763672
26 2021-03-11 14:30:00 28.045000076293945
27 2021-03-12 14:30:00 28.290000915527344
28 2021-03-15 13:30:00 28.520000457763672
29 2021-03-16 13:30:00 28.540000915527344
30 2021-03-17 13:30:00 28.649999618530277 28.64999961853028
31 2021-03-18 13:30:00 28.905000686645508
32 2021-03-19 13:30:00 29.167999267578125
33 2021-03-22 13:30:00 29.170000076293945
34 2021-03-23 13:30:00 28.719999313354492
35 2021-03-24 13:30:00 28.149999618530277 28.149999618530273
36 2021-03-25 13:30:00 28.520000457763672
37 2021-03-26 13:30:00 28.8700008392334
38 2021-03-29 13:30:00 28.600000381469727
39 2021-03-30 13:30:00 28.38999938964844 28.389999389648438
40 2021-03-31 13:30:00 28.0
41 2021-04-01 13:30:00 28.065000534057617
42 2021-04-05 13:30:00 28.34000015258789
50 2021-04-15 13:30:00 28.354999542236328
51 2021-04-16 13:30:00 28.363000869750977
52 2021-04-19 13:30:00 28.09000015258789
53 2021-04-20 13:30:00 27.389999389648438 27.38999938964844
54 2021-04-21 13:30:00 27.71500015258789
55 2021-04-22 13:30:00 27.725000381469727
56 2021-04-23 13:30:00 28.0049991607666
57 2021-04-26 13:30:00 27.88500022888184 27.885000228881836
58 2021-04-27 13:30:00 27.649999618530277 27.649999618530273
59 2021-04-28 13:30:00 27.63800048828125
60 2021-04-29 13:30:00 27.565000534057617
61 2021-04-30 13:30:00 27.489999771118164
69 2021-05-12 13:30:00 27.110000610351562
70 2021-05-13 13:30:00 27.700000762939453
71 2021-05-14 13:30:00 27.850000381469727
72 2021-05-17 13:30:00 27.899999618530273 27.899999618530277
73 2021-05-18 13:30:00 28.09000015258789
74 2021-05-19 13:30:00 28.020000457763672
75 2021-05-20 13:30:00 28.076000213623047
76 2021-05-21 13:30:00 28.19599914550781 28.195999145507812
77 2021-05-24 13:30:00 28.34000015258789
78 2021-05-25 13:30:00 28.18899917602539
79 2021-05-26 13:30:00 28.235000610351562 28.23500061035156
80 2021-05-27 13:30:00 28.200000762939453
81 2021-05-28 13:30:00 28.34000015258789
82 2021-06-01 13:30:00 28.200000762939453
83 2021-06-02 13:30:00 28.614999771118164
84 2021-06-03 13:30:00 28.6299991607666
85 2021-06-04 13:30:00 28.972999572753906 28.972999572753903
86 2021-06-07 13:30:00 29.15999984741211
87 2021-06-08 13:30:00 28.93000030517578
88 2021-06-09 13:30:00 28.780000686645508
99 2021-06-24 13:30:00 28.06999969482422
100 2021-06-25 13:30:00 28.170000076293945
101 2021-06-28 13:30:00 28.1200008392334
102 2021-06-29 13:30:00 28.01000022888184 28.010000228881836
103 2021-06-30 13:30:00 27.729999542236328
104 2021-07-01 13:30:00 27.670000076293945
105 2021-07-02 13:30:00 27.80500030517578
126 2021-08-03 13:30:00 28.190000534057617
127 2021-08-04 13:30:00 27.709999084472656
128 2021-08-05 13:30:00 27.81599998474121
129 2021-08-06 13:30:00 27.76000022888184 27.760000228881836
130 2021-08-09 13:30:00 27.68000030517578
131 2021-08-10 13:30:00 27.780000686645508
132 2021-08-11 13:30:00 28.26000022888184 28.260000228881836
133 2021-08-12 13:30:00 28.16699981689453
134 2021-08-13 13:30:00 28.18000030517578
135 2021-08-16 13:30:00 28.01000022888184
137 2021-08-18 13:30:00 27.68199920654297
138 2021-08-19 13:30:00 27.43000030517578
139 2021-08-20 13:30:00 27.18000030517578
140 2021-08-23 13:30:00 27.485000610351562 27.48500061035156
141 2021-08-24 13:30:00 27.60300064086914
142 2021-08-25 13:30:00 27.59000015258789
143 2021-08-26 13:30:00 27.45499992370605
144 2021-08-27 13:30:00 27.670000076293945
145 2021-08-30 13:30:00 27.655000686645508
146 2021-08-31 13:30:00 27.799999237060547
147 2021-09-01 13:30:00 28.13999938964844 28.139999389648438
148 2021-09-02 13:30:00 28.15999984741211
149 2021-09-03 13:30:00 28.8700008392334
150 2021-09-07 13:30:00 29.22900009155273
154 2021-09-13 13:30:00 29.600000381469727
155 2021-09-14 13:30:00 29.479999542236328
156 2021-09-15 13:30:00 29.6200008392334
157 2021-09-16 13:30:00 29.704999923706055 29.70499992370605
158 2021-09-17 13:30:00 29.424999237060547
159 2021-09-20 13:30:00 29.04400062561035
160 2021-09-21 13:30:00 29.299999237060547
161 2021-09-22 13:30:00 29.11000061035156 29.110000610351562
162 2021-09-23 13:30:00 29.239999771118164
163 2021-09-24 13:30:00 29.209999084472656
164 2021-09-27 13:30:00 29.3799991607666
168 2021-10-01 13:30:00 28.63999938964844
169 2021-10-04 13:30:00 27.989999771118164
170 2021-10-05 13:30:00 28.31999969482422
171 2021-10-06 13:30:00 28.048999786376953 28.048999786376957
172 2021-10-07 13:30:00 28.229999542236328
173 2021-10-08 13:30:00 28.003999710083008
174 2021-10-11 13:30:00 28.1560001373291
175 2021-10-12 13:30:00 28.058000564575195
176 2021-10-13 13:30:00 28.03300094604492 28.033000946044922
177 2021-10-14 13:30:00 28.125
178 2021-10-15 13:30:00 28.309999465942383
179 2021-10-18 13:30:00 28.25
186 2021-10-27 13:30:00 27.74799919128418
187 2021-10-28 13:30:00 27.8700008392334
188 2021-10-29 13:30:00 27.77400016784668
189 2021-11-01 13:30:00 28.131999969482425 28.131999969482422
190 2021-11-02 13:30:00 28.07999992370605 28.079999923706055
191 2021-11-03 13:30:00 28.22100067138672
192 2021-11-04 13:30:00 28.361000061035156 28.36100006103516
193 2021-11-05 13:30:00 28.256000518798828
194 2021-11-08 14:30:00 28.22100067138672
195 2021-11-09 14:30:00 28.040000915527344
199 2021-11-15 14:30:00 28.083999633789062
200 2021-11-16 14:30:00 28.020999908447266
201 2021-11-17 14:30:00 27.75
202 2021-11-18 14:30:00 27.774999618530277 27.774999618530273
203 2021-11-19 14:30:00 27.780000686645508
204 2021-11-22 14:30:00 27.790000915527344
205 2021-11-23 14:30:00 27.799999237060547
214 2021-12-07 14:30:00 27.674999237060547
215 2021-12-08 14:30:00 27.441999435424805
216 2021-12-09 14:30:00 27.2549991607666
217 2021-12-10 14:30:00 27.360000610351562 27.36000061035156
218 2021-12-13 14:30:00 26.5310001373291
219 2021-12-14 14:30:00 26.65999984741211
220 2021-12-15 14:30:00 27.142000198364254 27.142000198364258
221 2021-12-16 14:30:00 27.19300079345703
222 2021-12-17 14:30:00 26.985000610351562 26.98500061035156
223 2021-12-20 14:30:00 26.690000534057617
224 2021-12-21 14:30:00 26.746999740600586
225 2021-12-22 14:30:00 26.79599952697754
226 2021-12-23 14:30:00 26.93000030517578
227 2021-12-27 14:30:00 26.78199958801269 26.781999588012695
228 2021-12-28 14:30:00 26.799999237060547
229 2021-12-29 14:30:00 26.75200080871582
230 2021-12-30 14:30:00 26.75
231 2021-12-31 14:30:00 26.709999084472656
232 2022-01-03 14:30:00 26.76000022888184 26.760000228881836
233 2022-01-04 14:30:00 27.350000381469727
234 2022-01-05 14:30:00 27.450000762939453
235 2022-01-06 14:30:00 27.57999992370605
236 2022-01-07 14:30:00 27.56999969482422
237 2022-01-10 14:30:00 27.472999572753906 27.472999572753903
238 2022-01-11 14:30:00 27.93000030517578
239 2022-01-12 14:30:00 28.222999572753906
240 2022-01-13 14:30:00 28.364999771118164
258 2022-02-09 14:30:00 28.309999465942383
259 2022-02-10 14:30:00 27.920000076293945
260 2022-02-11 14:30:00 27.780000686645508
261 2022-02-14 14:30:00 27.82999992370605 27.829999923706055
262 2022-02-15 14:30:00 27.950000762939453
263 2022-02-16 14:30:00 28.025999069213867
264 2022-02-17 14:30:00 27.864999771118164
265 2022-02-18 14:30:00 27.90999984741211
266 2022-02-22 14:30:00 27.670000076293945
267 2022-02-23 14:30:00 27.43000030517578
268 2022-02-24 14:30:00 26.899999618530273 26.899999618530277
269 2022-02-25 14:30:00 27.450000762939453
270 2022-02-28 14:30:00 27.239999771118164
271 2022-03-01 14:30:00 26.68000030517578
283 2022-03-17 13:30:00 26.600000381469727
284 2022-03-18 13:30:00 26.84000015258789
285 2022-03-21 13:30:00 26.895000457763672
286 2022-03-22 13:30:00 27.110000610351562 27.11000061035156
287 2022-03-23 13:30:00 26.90999984741211
288 2022-03-24 13:30:00 27.1200008392334
289 2022-03-25 13:30:00 27.13800048828125
292 2022-03-30 13:30:00 26.979999542236328
293 2022-03-31 13:30:00 26.711999893188477
294 2022-04-01 13:30:00 26.809999465942383
295 2022-04-04 13:30:00 26.86000061035156 26.860000610351562
296 2022-04-05 13:30:00 26.30500030517578
297 2022-04-06 13:30:00 25.986000061035156
298 2022-04-07 13:30:00 25.864999771118164
299 2022-04-08 13:30:00 25.700000762939453
300 2022-04-11 13:30:00 25.559999465942383
301 2022-04-12 13:30:00 25.32999992370605 25.329999923706055
302 2022-04-13 13:30:00 25.520000457763672
303 2022-04-14 13:30:00 25.600000381469727
304 2022-04-18 13:30:00 25.5
306 2022-04-20 13:30:00 26.0
307 2022-04-21 13:30:00 25.520000457763672
308 2022-04-22 13:30:00 25.420000076293945
309 2022-04-25 13:30:00 25.11000061035156 25.110000610351562
310 2022-04-26 13:30:00 24.90999984741211
311 2022-04-27 13:30:00 24.8700008392334
312 2022-04-28 13:30:00 25.34000015258789
313 2022-04-29 13:30:00 25.13999938964844 25.139999389648438
314 2022-05-02 13:30:00 25.190000534057617
315 2022-05-03 13:30:00 25.35700035095215
316 2022-05-04 13:30:00 25.750999450683597 25.750999450683594
317 2022-05-05 13:30:00 25.152999877929688
318 2022-05-06 13:30:00 25.43000030517578
319 2022-05-09 13:30:00 24.959999084472656
338 2022-06-06 13:30:00 25.350000381469727
339 2022-06-07 13:30:00 25.56999969482422
340 2022-06-08 13:30:00 25.209999084472656
341 2022-06-09 13:30:00 24.719999313354492 24.71999931335449
342 2022-06-10 13:30:00 24.399999618530273 24.399999618530277
343 2022-06-13 13:30:00 23.90999984741211
344 2022-06-14 13:30:00 23.68000030517578
345 2022-06-15 13:30:00 24.049999237060547
347 2022-06-17 13:30:00 23.459999084472656
348 2022-06-21 13:30:00 23.698999404907227
349 2022-06-22 13:30:00 23.670000076293945
350 2022-06-23 13:30:00 23.774999618530277 23.77499961853028
351 2022-06-24 13:30:00 24.0
352 2022-06-27 13:30:00 23.790000915527344
353 2022-06-28 13:30:00 23.850000381469727
354 2022-06-29 13:30:00 23.649999618530273 23.649999618530277
355 2022-06-30 13:30:00 23.600000381469727
356 2022-07-01 13:30:00 23.739999771118164
357 2022-07-05 13:30:00 23.56999969482422
358 2022-07-06 13:30:00 23.309999465942383
359 2022-07-07 13:30:00 23.610000610351562 23.61000061035156
360 2022-07-08 13:30:00 23.790000915527344
361 2022-07-11 13:30:00 23.5
362 2022-07-12 13:30:00 23.56999969482422
363 2022-07-13 13:30:00 23.46999931335449
364 2022-07-14 13:30:00 23.1200008392334
365 2022-07-15 13:30:00 23.25
366 2022-07-18 13:30:00 23.32999992370605 23.329999923706055
367 2022-07-19 13:30:00 23.739999771118164
368 2022-07-20 13:30:00 23.670000076293945
369 2022-07-21 13:30:00 23.889999389648438 23.88999938964844
370 2022-07-22 13:30:00 23.969999313354492 23.96999931335449
371 2022-07-25 13:30:00 24.1200008392334
372 2022-07-26 13:30:00 23.950000762939453
373 2022-07-27 13:30:00 24.290000915527344
374 2022-07-28 13:30:00 24.415000915527344
375 2022-07-29 13:30:00 24.6299991607666
376 2022-08-01 13:30:00 24.899999618530277 24.89999961853028
377 2022-08-02 13:30:00 24.450000762939453
378 2022-08-03 13:30:00 24.31999969482422
379 2022-08-04 13:30:00 24.149999618530277 24.14999961853028
380 2022-08-05 13:30:00 24.0
381 2022-08-08 13:30:00 24.079999923706055
382 2022-08-09 13:30:00 23.799999237060547
394 2022-08-25 13:30:00 24.46500015258789
395 2022-08-26 13:30:00 24.020000457763672
396 2022-08-29 13:30:00 24.06999969482422
397 2022-08-30 13:30:00 23.82999992370605 23.829999923706055
398 2022-08-31 13:30:00 23.700000762939453
399 2022-09-01 13:30:00 23.479999542236328
400 2022-09-02 13:30:00 23.229999542236328
401 2022-09-06 13:30:00 22.82999992370605 22.829999923706055
402 2022-09-07 13:30:00 22.790000915527344
403 2022-09-08 13:30:00 23.024999618530273
404 2022-09-09 13:30:00 23.459999084472656
411 2022-09-20 13:30:00 22.850000381469727
412 2022-09-21 13:30:00 22.608999252319336
413 2022-09-22 13:30:00 22.8799991607666
414 2022-09-23 13:30:00 22.399999618530277 22.39999961853028
415 2022-09-26 13:30:00 21.96999931335449
416 2022-09-27 13:30:00 21.770000457763672
417 2022-09-28 13:30:00 22.09000015258789
423 2022-10-06 13:30:00 22.260000228881836
424 2022-10-07 13:30:00 22.030000686645508
425 2022-10-10 13:30:00 22.0
426 2022-10-11 13:30:00 21.860000610351562 21.86000061035156
427 2022-10-12 13:30:00 21.739999771118164
428 2022-10-13 13:30:00 21.920000076293945
429 2022-10-14 13:30:00 21.59000015258789
432 2022-10-19 13:30:00 21.5
433 2022-10-20 13:30:00 21.59000015258789
434 2022-10-21 13:30:00 21.8799991607666
435 2022-10-24 13:30:00 21.71999931335449 21.719999313354492
436 2022-10-25 13:30:00 22.280000686645508
437 2022-10-26 13:30:00 22.31999969482422
438 2022-10-27 13:30:00 22.01000022888184 22.010000228881836
439 2022-10-28 13:30:00 22.13999938964844 22.139999389648438
440 2022-10-31 13:30:00 22.13999938964844 22.139999389648438
441 2022-11-01 13:30:00 22.21999931335449 22.219999313354492
442 2022-11-02 13:30:00 22.21999931335449
443 2022-11-03 13:30:00 22.14699935913086
444 2022-11-04 13:30:00 22.57999992370605
461 2022-11-30 14:30:00 24.65999984741211
462 2022-12-01 14:30:00 24.600000381469727
463 2022-12-02 14:30:00 24.54599952697754
464 2022-12-05 14:30:00 23.96999931335449 23.969999313354492
465 2022-12-06 14:30:00 24.020000457763672
466 2022-12-07 14:30:00 24.200000762939453
467 2022-12-08 14:30:00 24.29199981689453
472 2022-12-15 14:30:00 23.950000762939453
473 2022-12-16 14:30:00 23.920000076293945
474 2022-12-19 14:30:00 23.913000106811523
475 2022-12-20 14:30:00 24.48500061035156 24.485000610351562
476 2022-12-21 14:30:00 24.3700008392334
477 2022-12-22 14:30:00 24.5
478 2022-12-23 14:30:00 24.559999465942383
484 2023-01-04 14:30:00 24.332000732421875
485 2023-01-05 14:30:00 23.950000762939453
486 2023-01-06 14:30:00 24.481000900268555
487 2023-01-09 14:30:00 24.524999618530273 24.524999618530277
488 2023-01-10 14:30:00 24.350000381469727
489 2023-01-11 14:30:00 24.399999618530277 24.399999618530273
490 2023-01-12 14:30:00 25.25
491 2023-01-13 14:30:00 25.31800079345703
492 2023-01-17 14:30:00 25.47100067138672
498 2023-01-25 14:30:00 26.05500030517578
499 2023-01-26 14:30:00 26.030000686645508
500 2023-01-27 14:30:00 26.15999984741211
501 2023-01-30 14:30:00 25.899999618530273 25.899999618530277
502 2023-01-31 14:30:00 26.07999992370605 26.079999923706055
503 2023-02-01 14:30:00 26.030000686645508
504 2023-02-02 14:30:00 25.799999237060547
505 2023-02-03 14:30:00 25.5
511 2023-02-13 14:30:00 25.770000457763672
512 2023-02-14 14:30:00 25.690000534057617
513 2023-02-15 14:30:00 25.489999771118164
514 2023-02-16 14:30:00 25.510000228881836 25.51000022888184
515 2023-02-17 14:30:00 25.6299991607666
516 2023-02-21 14:30:00 25.399999618530277 25.39999961853028
517 2023-02-22 14:30:00 25.1299991607666
518 2023-02-23 14:30:00 25.399999618530273 25.399999618530277
519 2023-02-24 14:30:00 24.93000030517578
520 2023-02-27 14:30:00 25.309999465942383
521 2023-02-28 14:30:00 25.040000915527344
524 2023-03-03 14:30:00 25.68000030517578
525 2023-03-06 14:30:00 25.674999237060547
526 2023-03-07 14:30:00 25.559999465942383
527 2023-03-08 14:30:00 25.76000022888184 25.760000228881836
528 2023-03-09 14:30:00 25.739999771118164
529 2023-03-10 14:30:00 25.440000534057617
530 2023-03-13 13:30:00 25.0
531 2023-03-14 13:30:00 24.739999771118164
532 2023-03-15 13:30:00 24.399999618530277 24.399999618530273
533 2023-03-16 13:30:00 24.57999992370605 24.579999923706055
534 2023-03-17 13:30:00 24.329999923706055 24.32999992370605
535 2023-03-20 13:30:00 24.670000076293945
536 2023-03-21 13:30:00 24.85099983215332
537 2023-03-22 13:30:00 24.808000564575195
538 2023-03-23 13:30:00 24.799999237060547
539 2023-03-24 13:30:00 24.889999389648438 24.88999938964844
540 2023-03-27 13:30:00 25.09000015258789
541 2023-03-28 13:30:00 25.309999465942383
542 2023-03-29 13:30:00 25.270000457763672
543 2023-03-30 13:30:00 25.440000534057617
544 2023-03-31 13:30:00 25.695999145507812 25.69599914550781
545 2023-04-03 13:30:00 25.979999542236328
546 2023-04-04 13:30:00 25.923999786376957 25.92399978637696
547 2023-04-05 13:30:00 25.6200008392334
548 2023-04-06 13:30:00 25.549999237060547
549 2023-04-10 13:30:00 25.43000030517578
550 2023-04-11 13:30:00 25.63999938964844 25.639999389648438
551 2023-04-12 13:30:00 25.739999771118164
552 2023-04-13 13:30:00 25.920000076293945
553 2023-04-14 13:30:00 25.770999908447266
560 2023-04-25 13:30:00 25.809999465942383
561 2023-04-26 13:30:00 25.775999069213867
562 2023-04-27 13:30:00 26.209999084472656
563 2023-04-28 13:30:00 26.010000228881836 26.01000022888184
564 2023-05-01 13:30:00 26.049999237060547
565 2023-05-02 13:30:00 25.71999931335449 25.719999313354492
566 2023-05-03 13:30:00 25.86599922180176 25.865999221801758
567 2023-05-04 13:30:00 25.8799991607666
568 2023-05-05 13:30:00 26.219999313354492
569 2023-05-08 13:30:00 26.299999237060547
570 2023-05-09 13:30:00 26.6299991607666
571 2023-05-10 13:30:00 26.530000686645508
572 2023-05-11 13:30:00 26.51000022888184 26.510000228881836
573 2023-05-12 13:30:00 26.520000457763672
574 2023-05-15 13:30:00 26.790000915527344
575 2023-05-16 13:30:00 26.6200008392334
587 2023-06-02 13:30:00 27.06999969482422
588 2023-06-05 13:30:00 26.920000076293945
589 2023-06-06 13:30:00 27.5
590 2023-06-07 13:30:00 26.61000061035156 26.610000610351562
591 2023-06-08 13:30:00 26.8799991607666
592 2023-06-09 13:30:00 27.1299991607666
593 2023-06-12 13:30:00 27.06999969482422
594 2023-06-13 13:30:00 27.56999969482422
595 2023-06-14 13:30:00 27.8700008392334
596 2023-06-15 13:30:00 27.899999618530277 27.899999618530273
597 2023-06-16 13:30:00 27.530000686645508
598 2023-06-20 13:30:00 27.170000076293945
599 2023-06-21 13:30:00 27.59000015258789
600 2023-06-22 13:30:00 27.549999237060547
601 2023-06-23 13:30:00 26.93000030517578
602 2023-06-26 13:30:00 26.97800064086914
603 2023-06-27 13:30:00 27.07999992370605 27.079999923706055
604 2023-06-28 13:30:00 27.290000915527344
605 2023-06-29 13:30:00 27.239999771118164
606 2023-06-30 13:30:00 27.360000610351562
607 2023-07-03 13:30:00 27.440000534057617
608 2023-07-05 13:30:00 27.399999618530273 27.399999618530277
609 2023-07-06 13:30:00 27.149999618530273 27.149999618530277
610 2023-07-07 13:30:00 27.440000534057617
611 2023-07-10 13:30:00 27.43000030517578
612 2023-07-11 13:30:00 27.520000457763672
615 2023-07-14 13:30:00 27.670000076293945
616 2023-07-17 13:30:00 27.600000381469727
617 2023-07-18 13:30:00 28.020000457763672
618 2023-07-19 13:30:00 28.139999389648438 28.13999938964844
619 2023-07-20 13:30:00 27.969999313354492
620 2023-07-21 13:30:00 27.899999618530277 27.899999618530273
621 2023-07-24 13:30:00 27.979999542236328
622 2023-07-25 13:30:00 28.059999465942383
623 2023-07-26 13:30:00 28.200000762939453
624 2023-07-27 13:30:00 28.399999618530273 28.399999618530277
625 2023-07-28 13:30:00 28.579999923706055
626 2023-07-31 13:30:00 28.459999084472656
627 2023-08-01 13:30:00 28.170000076293945
630 2023-08-04 13:30:00 27.82999992370605
631 2023-08-07 13:30:00 28.030000686645508
632 2023-08-08 13:30:00 27.860000610351562
633 2023-08-09 13:30:00 27.71999931335449 27.719999313354492
634 2023-08-10 13:30:00 27.84000015258789
635 2023-08-11 13:30:00 27.88999938964844 27.889999389648438
636 2023-08-14 13:30:00 27.61000061035156 27.610000610351562
637 2023-08-15 13:30:00 27.360000610351562 27.36000061035156
638 2023-08-16 13:30:00 27.0
639 2023-08-17 13:30:00 26.969999313354492
640 2023-08-18 13:30:00 26.959999084472656
644 2023-08-24 13:30:00 27.229999542236328
645 2023-08-25 13:30:00 27.3700008392334
646 2023-08-28 13:30:00 27.65999984741211
647 2023-08-29 13:30:00 27.86000061035156 27.860000610351562
648 2023-08-30 13:30:00 27.84000015258789
649 2023-08-31 13:30:00 28.209999084472656
650 2023-09-01 13:30:00 28.40999984741211
664 2023-09-22 13:30:00 29.56999969482422
665 2023-09-25 13:30:00 29.31999969482422
666 2023-09-26 13:30:00 29.030000686645508
667 2023-09-27 13:30:00 29.07999992370605 29.079999923706055
668 2023-09-28 13:30:00 29.1200008392334
669 2023-09-29 13:30:00 28.549999237060547
670 2023-10-02 13:30:00 28.299999237060547
675 2023-10-09 13:30:00 27.979999542236328
676 2023-10-10 13:30:00 28.459999084472656
677 2023-10-11 13:30:00 28.299999237060547
678 2023-10-12 13:30:00 28.33699989318848 28.336999893188477
679 2023-10-13 13:30:00 28.01000022888184 28.010000228881836
680 2023-10-16 13:30:00 28.15999984741211
681 2023-10-17 13:30:00 28.149999618530277 28.149999618530273
682 2023-10-18 13:30:00 27.739999771118164
683 2023-10-19 13:30:00 27.59000015258789
684 2023-10-20 13:30:00 27.3799991607666
685 2023-10-23 13:30:00 27.360000610351562 27.36000061035156
686 2023-10-24 13:30:00 27.459999084472656
687 2023-10-25 13:30:00 27.530000686645508
688 2023-10-26 13:30:00 27.1299991607666
691 2023-10-31 13:30:00 27.81999969482422
692 2023-11-01 13:30:00 28.309999465942383
693 2023-11-02 13:30:00 28.6200008392334
694 2023-11-03 13:30:00 29.079999923706055 29.07999992370605
695 2023-11-06 14:30:00 28.63999938964844 28.639999389648438
696 2023-11-07 14:30:00 28.329999923706055 28.32999992370605
697 2023-11-08 14:30:00 27.59000015258789
698 2023-11-09 14:30:00 27.88999938964844
699 2023-11-10 14:30:00 28.209999084472656
700 2023-11-13 14:30:00 28.309999465942383
701 2023-11-14 14:30:00 28.899999618530277 28.89999961853028
702 2023-11-15 14:30:00 28.360000610351562 28.36000061035156
703 2023-11-16 14:30:00 28.360000610351562
704 2023-11-17 14:30:00 29.040000915527344
705 2023-11-20 14:30:00 28.8700008392334
707 2023-11-22 14:30:00 28.84000015258789
708 2023-11-24 14:30:00 29.03499984741211
709 2023-11-27 14:30:00 29.049999237060547
710 2023-11-28 14:30:00 29.079999923706055 29.07999992370605
711 2023-11-29 14:30:00 28.93000030517578
712 2023-11-30 14:30:00 29.010000228881836
713 2023-12-01 14:30:00 29.38999938964844 29.389999389648438
714 2023-12-04 14:30:00 28.959999084472656
715 2023-12-05 14:30:00 28.850000381469727
716 2023-12-06 14:30:00 29.06999969482422
717 2023-12-07 14:30:00 29.510000228881836 29.51000022888184
718 2023-12-08 14:30:00 29.270000457763672
719 2023-12-11 14:30:00 29.420000076293945
720 2023-12-12 14:30:00 29.299999237060547
721 2023-12-13 14:30:00 29.63999938964844 29.639999389648438
722 2023-12-14 14:30:00 29.420000076293945
723 2023-12-15 14:30:00 28.959999084472656
724 2023-12-18 14:30:00 28.93000030517578
725 2023-12-19 14:30:00 28.88999938964844
726 2023-12-20 14:30:00 28.26000022888184
727 2023-12-21 14:30:00 28.649999618530277 28.649999618530273
728 2023-12-22 14:30:00 28.899999618530273
729 2023-12-26 14:30:00 28.81999969482422
730 2023-12-27 14:30:00 28.8799991607666
731 2023-12-28 14:30:00 29.030000686645508
732 2023-12-29 14:30:00 29.18000030517578
733 2024-01-02 14:30:00 28.940000534057617
734 2024-01-03 14:30:00 28.88999938964844 28.889999389648438
735 2024-01-04 14:30:00 28.940000534057617
736 2024-01-05 14:30:00 29.420000076293945
737 2024-01-08 14:30:00 29.760000228881836
739 2024-01-10 14:30:00 29.809999465942383
740 2024-01-11 14:30:00 30.049999237060547
741 2024-01-12 14:30:00 30.200000762939453
742 2024-01-16 14:30:00 30.11000061035156 30.110000610351562
743 2024-01-17 14:30:00 29.850000381469727
744 2024-01-18 14:30:00 30.100000381469727
745 2024-01-19 14:30:00 30.06999969482422
756 2024-02-05 14:30:00 30.459999084472656
757 2024-02-06 14:30:00 30.600000381469727
758 2024-02-07 14:30:00 30.8700008392334
759 2024-02-08 14:30:00 30.579999923706055 30.57999992370605
760 2024-02-09 14:30:00 30.559999465942383
761 2024-02-12 14:30:00 30.700000762939453
762 2024-02-13 14:30:00 30.639999389648438 30.63999938964844
763 2024-02-14 14:30:00 30.68000030517578
764 2024-02-15 14:30:00 30.8700008392334
765 2024-02-16 14:30:00 31.0
779 2024-03-08 14:30:00 33.0
780 2024-03-11 13:30:00 32.099998474121094
781 2024-03-12 13:30:00 32.11000061035156
782 2024-03-13 13:30:00 31.899999618530273 31.899999618530277
783 2024-03-14 13:30:00 31.86000061035156 31.860000610351562
784 2024-03-15 13:30:00 32.279998779296875
785 2024-03-18 13:30:00 32.630001068115234
786 2024-03-19 13:30:00 32.880001068115234
803 2024-04-12 13:30:00 32.63999938964844
804 2024-04-15 13:30:00 32.650001525878906
805 2024-04-16 13:30:00 31.96999931335449
806 2024-04-17 13:30:00 31.719999313354492 31.71999931335449
807 2024-04-18 13:30:00 31.6200008392334
808 2024-04-19 13:30:00 31.709999084472656
809 2024-04-22 13:30:00 31.989999771118164
843 2024-06-10 13:30:00 32.619998931884766
844 2024-06-11 13:30:00 31.690000534057617
845 2024-06-12 13:30:00 31.809999465942383
846 2024-06-13 13:30:00 31.149999618530277 31.149999618530273
847 2024-06-14 13:30:00 31.229999542236328
848 2024-06-17 13:30:00 30.959999084472656
849 2024-06-18 13:30:00 30.940000534057617
879 2024-08-01 13:30:00 31.770000457763672
880 2024-08-02 13:30:00 30.420000076293945
881 2024-08-05 13:30:00 29.600000381469727
882 2024-08-06 13:30:00 29.38999938964844 29.389999389648438
883 2024-08-07 13:30:00 29.8700008392334
884 2024-08-08 13:30:00 30.34000015258789
885 2024-08-09 13:30:00 30.329999923706055
886 2024-08-12 13:30:00 30.450000762939453
887 2024-08-13 13:30:00 31.149999618530277 31.149999618530273
888 2024-08-14 13:30:00 31.3700008392334
889 2024-08-15 13:30:00 32.130001068115234
890 2024-08-16 13:30:00 32.130001068115234
942 2024-10-30 13:30:00 31.670000076293945
943 2024-10-31 13:30:00 31.540000915527344
944 2024-11-01 13:30:00 31.700000762939453
945 2024-11-04 14:30:00 31.639999389648438 31.63999938964844
946 2024-11-05 14:30:00 32.18000030517578
947 2024-11-06 14:30:00 32.209999084472656
948 2024-11-07 14:30:00 32.56999969482422
951 2024-11-12 14:30:00 31.809999465942383
952 2024-11-13 14:30:00 31.600000381469727
953 2024-11-14 14:30:00 31.709999084472656
954 2024-11-15 14:30:00 31.760000228881836 31.76000022888184
955 2024-11-18 14:30:00 31.81999969482422
956 2024-11-19 14:30:00 31.81999969482422
957 2024-11-20 14:30:00 31.510000228881836
992 2025-01-14 14:30:00 30.520000457763672
993 2025-01-15 14:30:00 30.940000534057617
994 2025-01-16 14:30:00 30.68000030517578
995 2025-01-17 14:30:00 30.63999938964844 30.639999389648438
996 2025-01-21 14:30:00 31.270000457763672
997 2025-01-22 14:30:00 30.899999618530273 30.899999618530277
998 2025-01-23 14:30:00 31.270000457763672
999 2025-01-24 14:30:00 31.5
1000 2025-01-27 14:30:00 31.63999938964844
1001 2025-01-28 14:30:00 31.899999618530277 31.899999618530273
1002 2025-01-29 14:30:00 31.88599967956543
1003 2025-01-30 14:30:00 32.38999938964844
1004 2025-01-31 14:30:00 31.90999984741211
1119 2025-07-18 13:30:00 33.77000045776367
1120 2025-07-21 13:30:00 34.19900131225586
1121 2025-07-22 13:30:00 34.41999816894531
1122 2025-07-23 13:30:00 36.34999847412109 36.349998474121094
1123 2025-07-24 13:30:00 36.34999847412109 36.349998474121094
1124 2025-07-25 13:30:00 35.900001525878906
1125 2025-07-28 13:30:00 35.290000915527344
1126 2025-07-29 13:30:00 34.992000579833984
1137 2025-08-13 13:30:00 37.970001220703125
1138 2025-08-14 13:30:00 37.84600067138672
1139 2025-08-15 13:30:00 38.61000061035156
1140 2025-08-18 13:30:00 38.599998474121094 38.59999847412109
1141 2025-08-19 13:30:00 38.494998931884766
1142 2025-08-20 13:30:00 38.540000915527344
1143 2025-08-21 13:30:00 38.125
1144 2025-08-22 13:30:00 38.810001373291016
1145 2025-08-25 13:30:00 38.39599990844727 38.395999908447266
1146 2025-08-26 13:30:00 38.34000015258789
1147 2025-08-27 13:30:00 38.13999938964844
1148 2025-08-28 13:30:00 38.47999954223633
1149 2025-08-29 13:30:00 38.18000030517578
1150 2025-09-02 13:30:00 38.31900024414063 38.319000244140625
1151 2025-09-03 13:30:00 38.11100006103516 38.111000061035156
1152 2025-09-04 13:30:00 38.54999923706055
1153 2025-09-05 13:30:00 38.86000061035156
1154 2025-09-08 13:30:00 39.606998443603516
1161 2025-09-17 13:30:00 39.560001373291016
1162 2025-09-18 13:30:00 39.459999084472656
1163 2025-09-19 13:30:00 39.27899932861328
1164 2025-09-22 13:30:00 39.529998779296875 39.52999877929688
1165 2025-09-23 13:30:00 39.474998474121094 39.47499847412109
1166 2025-09-24 13:30:00 39.27000045776367
1167 2025-09-25 13:30:00 39.20500183105469
1168 2025-09-26 13:30:00 39.41999816894531
1197 2025-11-06 14:30:00 39.34999847412109
1198 2025-11-07 14:30:00 39.540000915527344
1199 2025-11-10 14:30:00 39.720001220703125
1200 2025-11-11 14:30:00 39.779998779296875 39.77999877929688
1201 2025-11-12 14:30:00 40.13999938964844
1202 2025-11-13 14:30:00 39.6609992980957
1203 2025-11-14 14:30:00 40.3120002746582
1207 2025-11-20 14:30:00 38.31100082397461
1208 2025-11-21 14:30:00 39.25899887084961
1209 2025-11-24 14:30:00 39.54399871826172
1210 2025-11-25 14:30:00 39.67699813842773 39.676998138427734
1211 2025-11-26 14:30:00 40.36000061035156
1212 2025-11-28 14:30:00 40.310001373291016
1213 2025-12-01 14:30:00 40.165000915527344
1227 2025-12-19 14:30:00 39.540000915527344
1228 2025-12-22 14:30:00 39.520999908447266
1229 2025-12-23 14:30:00 39.8650016784668
1230 2025-12-24 14:30:00 39.73600006103516 39.736000061035156
1231 2025-12-26 14:30:00 39.69499969482422
1232 2025-12-29 14:30:00 39.87099838256836
1233 2025-12-30 14:30:00 39.823001861572266
1234 2025-12-31 14:30:00 39.72200012207031
1235 2026-01-02 14:30:00 39.900001525878906
1236 2026-01-05 14:30:00 40.689998626708984 40.68999862670898
1237 2026-01-06 14:30:00 40.619998931884766
1238 2026-01-07 14:30:00 40.59000015258789
1239 2026-01-08 14:30:00 40.744998931884766
1251 2026-01-27 14:30:00 42.24700164794922
1252 2026-01-28 14:30:00 41.720001220703125
1253 2026-01-29 14:30:00 42.59000015258789
1254 2026-01-30 14:30:00 42.529998779296875 42.52999877929688
1255 2026-02-02 14:30:00 42.59999847412109
1256 2026-02-03 14:30:00 43.41999816894531
1257 2026-02-04 14:30:00 44.209999084472656
1258 2026-02-04 19:48:05 44.25
1259 2026-02-05 14:30:00 43.70000076293945
1260 2026-02-05 19:42:11 43.8129997253418