gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data_cache/INDA.csv
+78 -77
View File
@@ -2,7 +2,7 @@ date,close
2021-02-04 14:30:00,42.209999084472656
2021-02-05 14:30:00,42.209999084472656
2021-02-08 14:30:00,42.68000030517578
2021-02-09 14:30:00,42.52999877929688
2021-02-09 14:30:00,42.529998779296875
2021-02-10 14:30:00,42.540000915527344
2021-02-11 14:30:00,43.0
2021-02-12 14:30:00,43.0099983215332
@@ -16,7 +16,7 @@ date,close
2021-02-25 14:30:00,42.040000915527344
2021-02-26 14:30:00,41.029998779296875
2021-03-01 14:30:00,42.040000915527344
2021-03-02 14:30:00,42.439998626708984
2021-03-02 14:30:00,42.43999862670898
2021-03-03 14:30:00,42.790000915527344
2021-03-04 14:30:00,42.369998931884766
2021-03-05 14:30:00,42.59000015258789
@@ -50,7 +50,7 @@ date,close
2021-04-15 13:30:00,41.099998474121094
2021-04-16 13:30:00,41.189998626708984
2021-04-19 13:30:00,40.16999816894531
2021-04-20 13:30:00,39.529998779296875
2021-04-20 13:30:00,39.52999877929688
2021-04-21 13:30:00,39.61000061035156
2021-04-22 13:30:00,39.79999923706055
2021-04-23 13:30:00,40.04999923706055
@@ -68,7 +68,7 @@ date,close
2021-05-11 13:30:00,42.40999984741211
2021-05-12 13:30:00,41.310001373291016
2021-05-13 13:30:00,41.90999984741211
2021-05-14 13:30:00,42.439998626708984
2021-05-14 13:30:00,42.43999862670898
2021-05-17 13:30:00,42.869998931884766
2021-05-18 13:30:00,43.150001525878906
2021-05-19 13:30:00,43.20000076293945
@@ -80,7 +80,7 @@ date,close
2021-05-27 13:30:00,44.25
2021-05-28 13:30:00,44.27999877929688
2021-06-01 13:30:00,44.68000030517578
2021-06-02 13:30:00,45.02999877929688
2021-06-02 13:30:00,45.029998779296875
2021-06-03 13:30:00,44.970001220703125
2021-06-04 13:30:00,45.380001068115234
2021-06-07 13:30:00,45.38999938964844
@@ -115,13 +115,13 @@ date,close
2021-07-19 13:30:00,43.810001373291016
2021-07-20 13:30:00,44.099998474121094
2021-07-21 13:30:00,44.18000030517578
2021-07-22 13:30:00,44.439998626708984
2021-07-22 13:30:00,44.43999862670898
2021-07-23 13:30:00,44.52000045776367
2021-07-26 13:30:00,44.810001373291016
2021-07-27 13:30:00,44.279998779296875
2021-07-28 13:30:00,44.41999816894531
2021-07-29 13:30:00,44.630001068115234
2021-07-30 13:30:00,44.689998626708984
2021-07-30 13:30:00,44.68999862670898
2021-08-02 13:30:00,44.7599983215332
2021-08-03 13:30:00,45.810001373291016
2021-08-04 13:30:00,45.65999984741211
@@ -145,7 +145,7 @@ date,close
2021-08-30 13:30:00,48.0099983215332
2021-08-31 13:30:00,48.599998474121094
2021-09-01 13:30:00,48.869998931884766
2021-09-02 13:30:00,49.18999862670898
2021-09-02 13:30:00,49.189998626708984
2021-09-03 13:30:00,49.70000076293945
2021-09-07 13:30:00,49.38999938964844
2021-09-08 13:30:00,49.02000045776367
@@ -154,7 +154,7 @@ date,close
2021-09-13 13:30:00,49.380001068115234
2021-09-14 13:30:00,49.310001373291016
2021-09-15 13:30:00,49.880001068115234
2021-09-16 13:30:00,49.939998626708984
2021-09-16 13:30:00,49.93999862670898
2021-09-17 13:30:00,49.290000915527344
2021-09-20 13:30:00,48.880001068115234
2021-09-21 13:30:00,49.220001220703125
@@ -186,7 +186,7 @@ date,close
2021-10-27 13:30:00,49.65999984741211
2021-10-28 13:30:00,49.13999938964844
2021-10-29 13:30:00,48.84000015258789
2021-11-01 13:30:00,49.43999862670898
2021-11-01 13:30:00,49.439998626708984
2021-11-02 13:30:00,49.470001220703125
2021-11-03 13:30:00,49.63999938964844
2021-11-04 13:30:00,49.630001068115234
@@ -199,7 +199,7 @@ date,close
2021-11-15 14:30:00,50.630001068115234
2021-11-16 14:30:00,50.2599983215332
2021-11-17 14:30:00,50.130001068115234
2021-11-18 14:30:00,49.77999877929688
2021-11-18 14:30:00,49.779998779296875
2021-11-19 14:30:00,49.560001373291016
2021-11-22 14:30:00,48.619998931884766
2021-11-23 14:30:00,49.2400016784668
@@ -226,7 +226,7 @@ date,close
2021-12-23 14:30:00,45.099998474121094
2021-12-27 14:30:00,45.36000061035156
2021-12-28 14:30:00,45.4900016784668
2021-12-29 14:30:00,45.77999877929688
2021-12-29 14:30:00,45.779998779296875
2021-12-30 14:30:00,45.779998779296875
2021-12-31 14:30:00,45.84000015258789
2022-01-03 14:30:00,46.58000183105469
@@ -239,11 +239,11 @@ date,close
2022-01-12 14:30:00,48.5
2022-01-13 14:30:00,48.29999923706055
2022-01-14 14:30:00,48.02000045776367
2022-01-18 14:30:00,47.43999862670898
2022-01-18 14:30:00,47.439998626708984
2022-01-19 14:30:00,47.09000015258789
2022-01-20 14:30:00,46.66999816894531
2022-01-21 14:30:00,45.939998626708984
2022-01-24 14:30:00,44.59999847412109
2022-01-24 14:30:00,44.599998474121094
2022-01-25 14:30:00,45.060001373291016
2022-01-26 14:30:00,44.52000045776367
2022-01-27 14:30:00,44.2599983215332
@@ -251,7 +251,7 @@ date,close
2022-01-31 14:30:00,45.869998931884766
2022-02-01 14:30:00,45.88999938964844
2022-02-02 14:30:00,46.15999984741211
2022-02-03 14:30:00,45.529998779296875
2022-02-03 14:30:00,45.52999877929688
2022-02-04 14:30:00,45.380001068115234
2022-02-07 14:30:00,44.93000030517578
2022-02-08 14:30:00,45.09000015258789
@@ -262,11 +262,11 @@ date,close
2022-02-15 14:30:00,44.91999816894531
2022-02-16 14:30:00,44.93000030517578
2022-02-17 14:30:00,44.599998474121094
2022-02-18 14:30:00,44.59999847412109
2022-02-22 14:30:00,44.349998474121094
2022-02-18 14:30:00,44.599998474121094
2022-02-22 14:30:00,44.34999847412109
2022-02-23 14:30:00,43.869998931884766
2022-02-24 14:30:00,42.68000030517578
2022-02-25 14:30:00,44.09999847412109
2022-02-25 14:30:00,44.099998474121094
2022-02-28 14:30:00,43.75
2022-03-01 14:30:00,42.61000061035156
2022-03-02 14:30:00,43.290000915527344
@@ -277,9 +277,9 @@ date,close
2022-03-09 14:30:00,42.61000061035156
2022-03-10 14:30:00,42.4900016784668
2022-03-11 14:30:00,42.09000015258789
2022-03-14 13:30:00,42.779998779296875
2022-03-14 13:30:00,42.77999877929688
2022-03-15 13:30:00,43.310001373291016
2022-03-16 13:30:00,44.349998474121094
2022-03-16 13:30:00,44.34999847412109
2022-03-17 13:30:00,44.43000030517578
2022-03-18 13:30:00,44.75
2022-03-21 13:30:00,43.880001068115234
@@ -292,7 +292,7 @@ date,close
2022-03-30 13:30:00,44.869998931884766
2022-03-31 13:30:00,44.56999969482422
2022-04-01 13:30:00,45.40999984741211
2022-04-04 13:30:00,46.43999862670898
2022-04-04 13:30:00,46.439998626708984
2022-04-05 13:30:00,45.97999954223633
2022-04-06 13:30:00,45.58000183105469
2022-04-07 13:30:00,45.5099983215332
@@ -315,7 +315,7 @@ date,close
2022-05-03 13:30:00,43.93999862670898
2022-05-04 13:30:00,43.86000061035156
2022-05-05 13:30:00,42.619998931884766
2022-05-06 13:30:00,42.09999847412109
2022-05-06 13:30:00,42.099998474121094
2022-05-09 13:30:00,41.369998931884766
2022-05-10 13:30:00,41.04999923706055
2022-05-11 13:30:00,40.61000061035156
@@ -327,7 +327,7 @@ date,close
2022-05-19 13:30:00,40.77000045776367
2022-05-20 13:30:00,40.959999084472656
2022-05-23 13:30:00,41.27000045776367
2022-05-24 13:30:00,40.939998626708984
2022-05-24 13:30:00,40.93999862670898
2022-05-25 13:30:00,40.720001220703125
2022-05-26 13:30:00,41.08000183105469
2022-05-27 13:30:00,41.36000061035156
@@ -374,7 +374,7 @@ date,close
2022-07-28 13:30:00,42.040000915527344
2022-07-29 13:30:00,42.68000030517578
2022-08-01 13:30:00,42.9900016784668
2022-08-02 13:30:00,43.279998779296875
2022-08-02 13:30:00,43.27999877929688
2022-08-03 13:30:00,43.25
2022-08-04 13:30:00,43.04999923706055
2022-08-05 13:30:00,42.810001373291016
@@ -393,7 +393,7 @@ date,close
2022-08-24 13:30:00,43.36000061035156
2022-08-25 13:30:00,43.15999984741211
2022-08-26 13:30:00,42.61000061035156
2022-08-29 13:30:00,42.689998626708984
2022-08-29 13:30:00,42.68999862670898
2022-08-30 13:30:00,43.2599983215332
2022-08-31 13:30:00,43.02000045776367
2022-09-01 13:30:00,43.29999923706055
@@ -433,7 +433,7 @@ date,close
2022-10-20 13:30:00,41.13999938964844
2022-10-21 13:30:00,41.72999954223633
2022-10-24 13:30:00,41.77000045776367
2022-10-25 13:30:00,41.84999847412109
2022-10-25 13:30:00,41.849998474121094
2022-10-26 13:30:00,42.27000045776367
2022-10-27 13:30:00,41.84000015258789
2022-10-28 13:30:00,42.34000015258789
@@ -450,7 +450,7 @@ date,close
2022-11-14 14:30:00,43.47999954223633
2022-11-15 14:30:00,43.65999984741211
2022-11-16 14:30:00,43.119998931884766
2022-11-17 14:30:00,42.939998626708984
2022-11-17 14:30:00,42.93999862670898
2022-11-18 14:30:00,42.93000030517578
2022-11-21 14:30:00,42.61000061035156
2022-11-22 14:30:00,42.900001525878906
@@ -464,7 +464,7 @@ date,close
2022-12-05 14:30:00,43.45000076293945
2022-12-06 14:30:00,43.13999938964844
2022-12-07 14:30:00,43.22999954223633
2022-12-08 14:30:00,43.349998474121094
2022-12-08 14:30:00,43.34999847412109
2022-12-09 14:30:00,42.779998779296875
2022-12-12 14:30:00,42.95000076293945
2022-12-13 14:30:00,43.209999084472656
@@ -472,7 +472,7 @@ date,close
2022-12-15 14:30:00,42.279998779296875
2022-12-16 14:30:00,42.20000076293945
2022-12-19 14:30:00,42.52000045776367
2022-12-20 14:30:00,42.52999877929688
2022-12-20 14:30:00,42.529998779296875
2022-12-21 14:30:00,42.130001068115234
2022-12-22 14:30:00,41.68000030517578
2022-12-23 14:30:00,41.189998626708984
@@ -486,7 +486,7 @@ date,close
2023-01-06 14:30:00,42.08000183105469
2023-01-09 14:30:00,42.16999816894531
2023-01-10 14:30:00,42.15999984741211
2023-01-11 14:30:00,42.18999862670898
2023-01-11 14:30:00,42.189998626708984
2023-01-12 14:30:00,42.459999084472656
2023-01-13 14:30:00,42.459999084472656
2023-01-17 14:30:00,42.470001220703125
@@ -497,14 +497,14 @@ date,close
2023-01-24 14:30:00,42.130001068115234
2023-01-25 14:30:00,41.7599983215332
2023-01-26 14:30:00,41.91999816894531
2023-01-27 14:30:00,40.849998474121094
2023-01-30 14:30:00,40.779998779296875
2023-01-27 14:30:00,40.84999847412109
2023-01-30 14:30:00,40.77999877929688
2023-01-31 14:30:00,40.9900016784668
2023-02-01 14:30:00,40.16999816894531
2023-02-02 14:30:00,40.18999862670898
2023-02-03 14:30:00,40.060001373291016
2023-02-06 14:30:00,40.0099983215332
2023-02-07 14:30:00,39.939998626708984
2023-02-07 14:30:00,39.93999862670898
2023-02-08 14:30:00,40.52999877929688
2023-02-09 14:30:00,40.27000045776367
2023-02-10 14:30:00,40.34000015258789
@@ -534,7 +534,7 @@ date,close
2023-03-17 13:30:00,38.380001068115234
2023-03-20 13:30:00,38.54999923706055
2023-03-21 13:30:00,38.630001068115234
2023-03-22 13:30:00,38.52999877929688
2023-03-22 13:30:00,38.529998779296875
2023-03-23 13:30:00,38.720001220703125
2023-03-24 13:30:00,38.54999923706055
2023-03-27 13:30:00,38.650001525878906
@@ -544,7 +544,7 @@ date,close
2023-03-31 13:30:00,39.36000061035156
2023-04-03 13:30:00,39.4900016784668
2023-04-04 13:30:00,39.59999847412109
2023-04-05 13:30:00,39.68999862670898
2023-04-05 13:30:00,39.689998626708984
2023-04-06 13:30:00,39.95000076293945
2023-04-10 13:30:00,39.93000030517578
2023-04-11 13:30:00,40.06999969482422
@@ -566,7 +566,7 @@ date,close
2023-05-03 13:30:00,40.91999816894531
2023-05-04 13:30:00,41.2599983215332
2023-05-05 13:30:00,41.400001525878906
2023-05-08 13:30:00,41.52999877929688
2023-05-08 13:30:00,41.529998779296875
2023-05-09 13:30:00,41.470001220703125
2023-05-10 13:30:00,41.709999084472656
2023-05-11 13:30:00,41.459999084472656
@@ -578,13 +578,13 @@ date,close
2023-05-19 13:30:00,40.880001068115234
2023-05-22 13:30:00,41.2599983215332
2023-05-23 13:30:00,41.130001068115234
2023-05-24 13:30:00,41.18999862670898
2023-05-24 13:30:00,41.189998626708984
2023-05-25 13:30:00,41.40999984741211
2023-05-26 13:30:00,42.02000045776367
2023-05-30 13:30:00,41.810001373291016
2023-05-31 13:30:00,41.70000076293945
2023-06-01 13:30:00,42.130001068115234
2023-06-02 13:30:00,42.279998779296875
2023-06-02 13:30:00,42.27999877929688
2023-06-05 13:30:00,42.15999984741211
2023-06-06 13:30:00,42.2599983215332
2023-06-07 13:30:00,42.33000183105469
@@ -592,7 +592,7 @@ date,close
2023-06-09 13:30:00,42.11000061035156
2023-06-12 13:30:00,42.279998779296875
2023-06-13 13:30:00,42.63999938964844
2023-06-14 13:30:00,42.77999877929688
2023-06-14 13:30:00,42.779998779296875
2023-06-15 13:30:00,43.0099983215332
2023-06-16 13:30:00,43.130001068115234
2023-06-20 13:30:00,43.0099983215332
@@ -601,7 +601,7 @@ date,close
2023-06-23 13:30:00,42.58000183105469
2023-06-26 13:30:00,42.77000045776367
2023-06-27 13:30:00,43.02000045776367
2023-06-28 13:30:00,43.34999847412109
2023-06-28 13:30:00,43.349998474121094
2023-06-29 13:30:00,43.34000015258789
2023-06-30 13:30:00,43.70000076293945
2023-07-03 13:30:00,43.790000915527344
@@ -626,11 +626,11 @@ date,close
2023-07-31 13:30:00,44.7599983215332
2023-08-01 13:30:00,44.47999954223633
2023-08-02 13:30:00,43.709999084472656
2023-08-03 13:30:00,43.599998474121094
2023-08-03 13:30:00,43.59999847412109
2023-08-04 13:30:00,44.02999877929688
2023-08-07 13:30:00,44.189998626708984
2023-08-08 13:30:00,43.93000030517578
2023-08-09 13:30:00,43.93999862670898
2023-08-09 13:30:00,43.939998626708984
2023-08-10 13:30:00,43.869998931884766
2023-08-11 13:30:00,43.619998931884766
2023-08-14 13:30:00,43.470001220703125
@@ -640,15 +640,15 @@ date,close
2023-08-18 13:30:00,43.33000183105469
2023-08-21 13:30:00,43.59999847412109
2023-08-22 13:30:00,43.5099983215332
2023-08-23 13:30:00,44.189998626708984
2023-08-23 13:30:00,44.18999862670898
2023-08-24 13:30:00,43.77000045776367
2023-08-25 13:30:00,43.7599983215332
2023-08-28 13:30:00,43.880001068115234
2023-08-29 13:30:00,44.18999862670898
2023-08-29 13:30:00,44.189998626708984
2023-08-30 13:30:00,44.130001068115234
2023-08-31 13:30:00,43.970001220703125
2023-09-01 13:30:00,44.2400016784668
2023-09-05 13:30:00,44.349998474121094
2023-09-05 13:30:00,44.34999847412109
2023-09-06 13:30:00,44.16999816894531
2023-09-07 13:30:00,44.54999923706055
2023-09-08 13:30:00,45.02000045776367
@@ -692,14 +692,14 @@ date,close
2023-11-01 13:30:00,43.400001525878906
2023-11-02 13:30:00,43.83000183105469
2023-11-03 13:30:00,44.150001525878906
2023-11-06 14:30:00,44.18999862670898
2023-11-06 14:30:00,44.189998626708984
2023-11-07 14:30:00,44.209999084472656
2023-11-08 14:30:00,44.33000183105469
2023-11-09 14:30:00,44.040000915527344
2023-11-10 14:30:00,44.4900016784668
2023-11-13 14:30:00,44.41999816894531
2023-11-14 14:30:00,45.08000183105469
2023-11-15 14:30:00,44.939998626708984
2023-11-15 14:30:00,44.93999862670898
2023-11-16 14:30:00,44.97999954223633
2023-11-17 14:30:00,45.04999923706055
2023-11-20 14:30:00,45.04999923706055
@@ -737,7 +737,7 @@ date,close
2024-01-08 14:30:00,49.09000015258789
2024-01-09 14:30:00,48.849998474121094
2024-01-10 14:30:00,49.150001525878906
2024-01-11 14:30:00,49.189998626708984
2024-01-11 14:30:00,49.18999862670898
2024-01-12 14:30:00,49.959999084472656
2024-01-16 14:30:00,49.400001525878906
2024-01-17 14:30:00,48.83000183105469
@@ -747,7 +747,7 @@ date,close
2024-01-23 14:30:00,48.68000030517578
2024-01-24 14:30:00,49.20000076293945
2024-01-25 14:30:00,49.11000061035156
2024-01-26 14:30:00,49.189998626708984
2024-01-26 14:30:00,49.18999862670898
2024-01-29 14:30:00,49.97999954223633
2024-01-30 14:30:00,49.52000045776367
2024-01-31 14:30:00,49.88999938964844
@@ -758,7 +758,7 @@ date,close
2024-02-07 14:30:00,50.88999938964844
2024-02-08 14:30:00,50.5
2024-02-09 14:30:00,50.720001220703125
2024-02-12 14:30:00,50.27999877929688
2024-02-12 14:30:00,50.279998779296875
2024-02-13 14:30:00,49.970001220703125
2024-02-14 14:30:00,50.810001373291016
2024-02-15 14:30:00,51.08000183105469
@@ -776,9 +776,9 @@ date,close
2024-03-05 14:30:00,51.720001220703125
2024-03-06 14:30:00,52.11000061035156
2024-03-07 14:30:00,52.290000915527344
2024-03-08 14:30:00,52.279998779296875
2024-03-08 14:30:00,52.27999877929688
2024-03-11 13:30:00,51.900001525878906
2024-03-12 13:30:00,51.68999862670898
2024-03-12 13:30:00,51.689998626708984
2024-03-13 13:30:00,50.43000030517578
2024-03-14 13:30:00,50.709999084472656
2024-03-15 13:30:00,50.52000045776367
@@ -799,7 +799,7 @@ date,close
2024-04-08 13:30:00,52.380001068115234
2024-04-09 13:30:00,52.41999816894531
2024-04-10 13:30:00,52.220001220703125
2024-04-11 13:30:00,52.349998474121094
2024-04-11 13:30:00,52.34999847412109
2024-04-12 13:30:00,51.66999816894531
2024-04-15 13:30:00,51.2599983215332
2024-04-16 13:30:00,51.150001525878906
@@ -811,7 +811,7 @@ date,close
2024-04-24 13:30:00,52.0099983215332
2024-04-25 13:30:00,52.290000915527344
2024-04-26 13:30:00,52.31999969482422
2024-04-29 13:30:00,52.52999877929688
2024-04-29 13:30:00,52.529998779296875
2024-04-30 13:30:00,52.349998474121094
2024-05-01 13:30:00,52.40999984741211
2024-05-02 13:30:00,52.97999954223633
@@ -824,7 +824,7 @@ date,close
2024-05-13 13:30:00,51.720001220703125
2024-05-14 13:30:00,52.150001525878906
2024-05-15 13:30:00,52.33000183105469
2024-05-16 13:30:00,52.52999877929688
2024-05-16 13:30:00,52.529998779296875
2024-05-17 13:30:00,52.970001220703125
2024-05-20 13:30:00,53.119998931884766
2024-05-21 13:30:00,53.209999084472656
@@ -832,8 +832,8 @@ date,close
2024-05-23 13:30:00,53.810001373291016
2024-05-24 13:30:00,54.06999969482422
2024-05-28 13:30:00,53.560001373291016
2024-05-29 13:30:00,53.27999877929688
2024-05-30 13:30:00,53.02999877929688
2024-05-29 13:30:00,53.279998779296875
2024-05-30 13:30:00,53.029998779296875
2024-05-31 13:30:00,53.0099983215332
2024-06-03 13:30:00,54.79999923706055
2024-06-04 13:30:00,51.459999084472656
@@ -843,17 +843,17 @@ date,close
2024-06-10 13:30:00,54.150001525878906
2024-06-11 13:30:00,54.2599983215332
2024-06-12 13:30:00,54.66999816894531
2024-06-13 13:30:00,54.59999847412109
2024-06-13 13:30:00,54.599998474121094
2024-06-14 13:30:00,55.16999816894531
2024-06-17 13:30:00,55.25
2024-06-18 13:30:00,55.5099983215332
2024-06-20 13:30:00,54.95000076293945
2024-06-21 13:30:00,54.68999862670898
2024-06-21 13:30:00,54.689998626708984
2024-06-24 13:30:00,55.130001068115234
2024-06-25 13:30:00,55.18000030517578
2024-06-26 13:30:00,55.220001220703125
2024-06-27 13:30:00,55.79999923706055
2024-06-28 13:30:00,55.77999877929688
2024-06-28 13:30:00,55.779998779296875
2024-07-01 13:30:00,56.18000030517578
2024-07-02 13:30:00,56.16999816894531
2024-07-03 13:30:00,56.40999984741211
@@ -884,14 +884,14 @@ date,close
2024-08-08 13:30:00,55.77000045776367
2024-08-09 13:30:00,55.790000915527344
2024-08-12 13:30:00,55.66999816894531
2024-08-13 13:30:00,55.52999877929688
2024-08-13 13:30:00,55.529998779296875
2024-08-14 13:30:00,55.369998931884766
2024-08-15 13:30:00,55.869998931884766
2024-08-16 13:30:00,56.369998931884766
2024-08-19 13:30:00,56.4900016784668
2024-08-20 13:30:00,56.59000015258789
2024-08-21 13:30:00,56.91999816894531
2024-08-22 13:30:00,56.77999877929688
2024-08-22 13:30:00,56.779998779296875
2024-08-23 13:30:00,57.08000183105469
2024-08-26 13:30:00,57.18999862670898
2024-08-27 13:30:00,57.16999816894531
@@ -906,7 +906,7 @@ date,close
2024-09-10 13:30:00,57.040000915527344
2024-09-11 13:30:00,57.130001068115234
2024-09-12 13:30:00,57.7599983215332
2024-09-13 13:30:00,57.84999847412109
2024-09-13 13:30:00,57.849998474121094
2024-09-16 13:30:00,58.130001068115234
2024-09-17 13:30:00,57.959999084472656
2024-09-18 13:30:00,57.65999984741211
@@ -921,7 +921,7 @@ date,close
2024-10-01 13:30:00,58.18000030517578
2024-10-02 13:30:00,58.0099983215332
2024-10-03 13:30:00,57.33000183105469
2024-10-04 13:30:00,57.099998474121094
2024-10-04 13:30:00,57.09999847412109
2024-10-07 13:30:00,56.06999969482422
2024-10-08 13:30:00,57.08000183105469
2024-10-09 13:30:00,57.34000015258789
@@ -1004,8 +1004,8 @@ date,close
2025-01-31 14:30:00,50.9900016784668
2025-02-03 14:30:00,50.900001525878906
2025-02-04 14:30:00,51.43000030517578
2025-02-05 14:30:00,51.279998779296875
2025-02-06 14:30:00,50.849998474121094
2025-02-05 14:30:00,51.27999877929688
2025-02-06 14:30:00,50.84999847412109
2025-02-07 14:30:00,50.5
2025-02-10 14:30:00,50.58000183105469
2025-02-11 14:30:00,50.13999938964844
@@ -1020,9 +1020,9 @@ date,close
2025-02-25 14:30:00,49.25
2025-02-26 14:30:00,49.02000045776367
2025-02-27 14:30:00,48.54999923706055
2025-02-28 14:30:00,48.099998474121094
2025-02-28 14:30:00,48.09999847412109
2025-03-03 14:30:00,47.79999923706055
2025-03-04 14:30:00,47.849998474121094
2025-03-04 14:30:00,47.84999847412109
2025-03-05 14:30:00,48.93000030517578
2025-03-06 14:30:00,48.93999862670898
2025-03-07 14:30:00,49.08000183105469
@@ -1031,7 +1031,7 @@ date,close
2025-03-12 13:30:00,48.72999954223633
2025-03-13 13:30:00,48.5099983215332
2025-03-14 13:30:00,48.90999984741211
2025-03-17 13:30:00,49.43999862670898
2025-03-17 13:30:00,49.439998626708984
2025-03-18 13:30:00,49.880001068115234
2025-03-19 13:30:00,50.61000061035156
2025-03-20 13:30:00,50.7599983215332
@@ -1077,10 +1077,10 @@ date,close
2025-05-16 13:30:00,54.65999984741211
2025-05-19 13:30:00,54.779998779296875
2025-05-20 13:30:00,54.06999969482422
2025-05-21 13:30:00,54.02999877929688
2025-05-21 13:30:00,54.029998779296875
2025-05-22 13:30:00,53.790000915527344
2025-05-23 13:30:00,54.58000183105469
2025-05-27 13:30:00,54.529998779296875
2025-05-27 13:30:00,54.52999877929688
2025-05-28 13:30:00,54.290000915527344
2025-05-29 13:30:00,54.59000015258789
2025-05-30 13:30:00,54.310001373291016
@@ -1147,7 +1147,7 @@ date,close
2025-08-27 13:30:00,52.68000030517578
2025-08-28 13:30:00,52.540000915527344
2025-08-29 13:30:00,51.97999954223633
2025-09-02 13:30:00,52.34999847412109
2025-09-02 13:30:00,52.349998474121094
2025-09-03 13:30:00,52.619998931884766
2025-09-04 13:30:00,52.59000015258789
2025-09-05 13:30:00,52.47999954223633
@@ -1177,7 +1177,7 @@ date,close
2025-10-09 13:30:00,52.810001373291016
2025-10-10 13:30:00,52.77000045776367
2025-10-13 13:30:00,52.970001220703125
2025-10-14 13:30:00,52.779998779296875
2025-10-14 13:30:00,52.77999877929688
2025-10-15 13:30:00,53.7599983215332
2025-10-16 13:30:00,54.06999969482422
2025-10-17 13:30:00,54.45000076293945
@@ -1207,7 +1207,7 @@ date,close
2025-11-20 14:30:00,54.720001220703125
2025-11-21 14:30:00,54.209999084472656
2025-11-24 14:30:00,54.220001220703125
2025-11-25 14:30:00,54.27999877929688
2025-11-25 14:30:00,54.279998779296875
2025-11-26 14:30:00,54.66999816894531
2025-11-28 14:30:00,54.709999084472656
2025-12-01 14:30:00,54.33000183105469
@@ -1220,7 +1220,7 @@ date,close
2025-12-10 14:30:00,53.36000061035156
2025-12-11 14:30:00,53.56999969482422
2025-12-12 14:30:00,53.13999938964844
2025-12-15 14:30:00,53.09999847412109
2025-12-15 14:30:00,53.099998474121094
2025-12-16 14:30:00,52.95000076293945
2025-12-17 14:30:00,52.970001220703125
2025-12-18 14:30:00,53.279998779296875
@@ -1247,13 +1247,14 @@ date,close
2026-01-21 14:30:00,51.54999923706055
2026-01-22 14:30:00,51.79999923706055
2026-01-23 14:30:00,51.2400016784668
2026-01-26 14:30:00,51.43999862670898
2026-01-26 14:30:00,51.439998626708984
2026-01-27 14:30:00,51.68999862670898
2026-01-28 14:30:00,51.4900016784668
2026-01-29 14:30:00,51.61000061035156
2026-01-30 14:30:00,51.7400016784668
2026-02-02 14:30:00,53.27999877929688
2026-02-03 14:30:00,53.150001525878906
2026-02-04 14:30:00,53.439998626708984
2026-02-04 14:30:00,53.43999862670898
2026-02-04 19:55:59,53.31499862670898
2026-02-05 14:30:00,52.95000076293945
2026-02-05 19:42:33,53.025001525878906
1 date close
2 2021-02-04 14:30:00 42.209999084472656
3 2021-02-05 14:30:00 42.209999084472656
4 2021-02-08 14:30:00 42.68000030517578
5 2021-02-09 14:30:00 42.52999877929688 42.529998779296875
6 2021-02-10 14:30:00 42.540000915527344
7 2021-02-11 14:30:00 43.0
8 2021-02-12 14:30:00 43.0099983215332
16 2021-02-25 14:30:00 42.040000915527344
17 2021-02-26 14:30:00 41.029998779296875
18 2021-03-01 14:30:00 42.040000915527344
19 2021-03-02 14:30:00 42.439998626708984 42.43999862670898
20 2021-03-03 14:30:00 42.790000915527344
21 2021-03-04 14:30:00 42.369998931884766
22 2021-03-05 14:30:00 42.59000015258789
50 2021-04-15 13:30:00 41.099998474121094
51 2021-04-16 13:30:00 41.189998626708984
52 2021-04-19 13:30:00 40.16999816894531
53 2021-04-20 13:30:00 39.529998779296875 39.52999877929688
54 2021-04-21 13:30:00 39.61000061035156
55 2021-04-22 13:30:00 39.79999923706055
56 2021-04-23 13:30:00 40.04999923706055
68 2021-05-11 13:30:00 42.40999984741211
69 2021-05-12 13:30:00 41.310001373291016
70 2021-05-13 13:30:00 41.90999984741211
71 2021-05-14 13:30:00 42.439998626708984 42.43999862670898
72 2021-05-17 13:30:00 42.869998931884766
73 2021-05-18 13:30:00 43.150001525878906
74 2021-05-19 13:30:00 43.20000076293945
80 2021-05-27 13:30:00 44.25
81 2021-05-28 13:30:00 44.27999877929688
82 2021-06-01 13:30:00 44.68000030517578
83 2021-06-02 13:30:00 45.02999877929688 45.029998779296875
84 2021-06-03 13:30:00 44.970001220703125
85 2021-06-04 13:30:00 45.380001068115234
86 2021-06-07 13:30:00 45.38999938964844
115 2021-07-19 13:30:00 43.810001373291016
116 2021-07-20 13:30:00 44.099998474121094
117 2021-07-21 13:30:00 44.18000030517578
118 2021-07-22 13:30:00 44.439998626708984 44.43999862670898
119 2021-07-23 13:30:00 44.52000045776367
120 2021-07-26 13:30:00 44.810001373291016
121 2021-07-27 13:30:00 44.279998779296875
122 2021-07-28 13:30:00 44.41999816894531
123 2021-07-29 13:30:00 44.630001068115234
124 2021-07-30 13:30:00 44.689998626708984 44.68999862670898
125 2021-08-02 13:30:00 44.7599983215332
126 2021-08-03 13:30:00 45.810001373291016
127 2021-08-04 13:30:00 45.65999984741211
145 2021-08-30 13:30:00 48.0099983215332
146 2021-08-31 13:30:00 48.599998474121094
147 2021-09-01 13:30:00 48.869998931884766
148 2021-09-02 13:30:00 49.18999862670898 49.189998626708984
149 2021-09-03 13:30:00 49.70000076293945
150 2021-09-07 13:30:00 49.38999938964844
151 2021-09-08 13:30:00 49.02000045776367
154 2021-09-13 13:30:00 49.380001068115234
155 2021-09-14 13:30:00 49.310001373291016
156 2021-09-15 13:30:00 49.880001068115234
157 2021-09-16 13:30:00 49.939998626708984 49.93999862670898
158 2021-09-17 13:30:00 49.290000915527344
159 2021-09-20 13:30:00 48.880001068115234
160 2021-09-21 13:30:00 49.220001220703125
186 2021-10-27 13:30:00 49.65999984741211
187 2021-10-28 13:30:00 49.13999938964844
188 2021-10-29 13:30:00 48.84000015258789
189 2021-11-01 13:30:00 49.43999862670898 49.439998626708984
190 2021-11-02 13:30:00 49.470001220703125
191 2021-11-03 13:30:00 49.63999938964844
192 2021-11-04 13:30:00 49.630001068115234
199 2021-11-15 14:30:00 50.630001068115234
200 2021-11-16 14:30:00 50.2599983215332
201 2021-11-17 14:30:00 50.130001068115234
202 2021-11-18 14:30:00 49.77999877929688 49.779998779296875
203 2021-11-19 14:30:00 49.560001373291016
204 2021-11-22 14:30:00 48.619998931884766
205 2021-11-23 14:30:00 49.2400016784668
226 2021-12-23 14:30:00 45.099998474121094
227 2021-12-27 14:30:00 45.36000061035156
228 2021-12-28 14:30:00 45.4900016784668
229 2021-12-29 14:30:00 45.77999877929688 45.779998779296875
230 2021-12-30 14:30:00 45.779998779296875
231 2021-12-31 14:30:00 45.84000015258789
232 2022-01-03 14:30:00 46.58000183105469
239 2022-01-12 14:30:00 48.5
240 2022-01-13 14:30:00 48.29999923706055
241 2022-01-14 14:30:00 48.02000045776367
242 2022-01-18 14:30:00 47.43999862670898 47.439998626708984
243 2022-01-19 14:30:00 47.09000015258789
244 2022-01-20 14:30:00 46.66999816894531
245 2022-01-21 14:30:00 45.939998626708984
246 2022-01-24 14:30:00 44.59999847412109 44.599998474121094
247 2022-01-25 14:30:00 45.060001373291016
248 2022-01-26 14:30:00 44.52000045776367
249 2022-01-27 14:30:00 44.2599983215332
251 2022-01-31 14:30:00 45.869998931884766
252 2022-02-01 14:30:00 45.88999938964844
253 2022-02-02 14:30:00 46.15999984741211
254 2022-02-03 14:30:00 45.529998779296875 45.52999877929688
255 2022-02-04 14:30:00 45.380001068115234
256 2022-02-07 14:30:00 44.93000030517578
257 2022-02-08 14:30:00 45.09000015258789
262 2022-02-15 14:30:00 44.91999816894531
263 2022-02-16 14:30:00 44.93000030517578
264 2022-02-17 14:30:00 44.599998474121094
265 2022-02-18 14:30:00 44.59999847412109 44.599998474121094
266 2022-02-22 14:30:00 44.349998474121094 44.34999847412109
267 2022-02-23 14:30:00 43.869998931884766
268 2022-02-24 14:30:00 42.68000030517578
269 2022-02-25 14:30:00 44.09999847412109 44.099998474121094
270 2022-02-28 14:30:00 43.75
271 2022-03-01 14:30:00 42.61000061035156
272 2022-03-02 14:30:00 43.290000915527344
277 2022-03-09 14:30:00 42.61000061035156
278 2022-03-10 14:30:00 42.4900016784668
279 2022-03-11 14:30:00 42.09000015258789
280 2022-03-14 13:30:00 42.779998779296875 42.77999877929688
281 2022-03-15 13:30:00 43.310001373291016
282 2022-03-16 13:30:00 44.349998474121094 44.34999847412109
283 2022-03-17 13:30:00 44.43000030517578
284 2022-03-18 13:30:00 44.75
285 2022-03-21 13:30:00 43.880001068115234
292 2022-03-30 13:30:00 44.869998931884766
293 2022-03-31 13:30:00 44.56999969482422
294 2022-04-01 13:30:00 45.40999984741211
295 2022-04-04 13:30:00 46.43999862670898 46.439998626708984
296 2022-04-05 13:30:00 45.97999954223633
297 2022-04-06 13:30:00 45.58000183105469
298 2022-04-07 13:30:00 45.5099983215332
315 2022-05-03 13:30:00 43.93999862670898
316 2022-05-04 13:30:00 43.86000061035156
317 2022-05-05 13:30:00 42.619998931884766
318 2022-05-06 13:30:00 42.09999847412109 42.099998474121094
319 2022-05-09 13:30:00 41.369998931884766
320 2022-05-10 13:30:00 41.04999923706055
321 2022-05-11 13:30:00 40.61000061035156
327 2022-05-19 13:30:00 40.77000045776367
328 2022-05-20 13:30:00 40.959999084472656
329 2022-05-23 13:30:00 41.27000045776367
330 2022-05-24 13:30:00 40.939998626708984 40.93999862670898
331 2022-05-25 13:30:00 40.720001220703125
332 2022-05-26 13:30:00 41.08000183105469
333 2022-05-27 13:30:00 41.36000061035156
374 2022-07-28 13:30:00 42.040000915527344
375 2022-07-29 13:30:00 42.68000030517578
376 2022-08-01 13:30:00 42.9900016784668
377 2022-08-02 13:30:00 43.279998779296875 43.27999877929688
378 2022-08-03 13:30:00 43.25
379 2022-08-04 13:30:00 43.04999923706055
380 2022-08-05 13:30:00 42.810001373291016
393 2022-08-24 13:30:00 43.36000061035156
394 2022-08-25 13:30:00 43.15999984741211
395 2022-08-26 13:30:00 42.61000061035156
396 2022-08-29 13:30:00 42.689998626708984 42.68999862670898
397 2022-08-30 13:30:00 43.2599983215332
398 2022-08-31 13:30:00 43.02000045776367
399 2022-09-01 13:30:00 43.29999923706055
433 2022-10-20 13:30:00 41.13999938964844
434 2022-10-21 13:30:00 41.72999954223633
435 2022-10-24 13:30:00 41.77000045776367
436 2022-10-25 13:30:00 41.84999847412109 41.849998474121094
437 2022-10-26 13:30:00 42.27000045776367
438 2022-10-27 13:30:00 41.84000015258789
439 2022-10-28 13:30:00 42.34000015258789
450 2022-11-14 14:30:00 43.47999954223633
451 2022-11-15 14:30:00 43.65999984741211
452 2022-11-16 14:30:00 43.119998931884766
453 2022-11-17 14:30:00 42.939998626708984 42.93999862670898
454 2022-11-18 14:30:00 42.93000030517578
455 2022-11-21 14:30:00 42.61000061035156
456 2022-11-22 14:30:00 42.900001525878906
464 2022-12-05 14:30:00 43.45000076293945
465 2022-12-06 14:30:00 43.13999938964844
466 2022-12-07 14:30:00 43.22999954223633
467 2022-12-08 14:30:00 43.349998474121094 43.34999847412109
468 2022-12-09 14:30:00 42.779998779296875
469 2022-12-12 14:30:00 42.95000076293945
470 2022-12-13 14:30:00 43.209999084472656
472 2022-12-15 14:30:00 42.279998779296875
473 2022-12-16 14:30:00 42.20000076293945
474 2022-12-19 14:30:00 42.52000045776367
475 2022-12-20 14:30:00 42.52999877929688 42.529998779296875
476 2022-12-21 14:30:00 42.130001068115234
477 2022-12-22 14:30:00 41.68000030517578
478 2022-12-23 14:30:00 41.189998626708984
486 2023-01-06 14:30:00 42.08000183105469
487 2023-01-09 14:30:00 42.16999816894531
488 2023-01-10 14:30:00 42.15999984741211
489 2023-01-11 14:30:00 42.18999862670898 42.189998626708984
490 2023-01-12 14:30:00 42.459999084472656
491 2023-01-13 14:30:00 42.459999084472656
492 2023-01-17 14:30:00 42.470001220703125
497 2023-01-24 14:30:00 42.130001068115234
498 2023-01-25 14:30:00 41.7599983215332
499 2023-01-26 14:30:00 41.91999816894531
500 2023-01-27 14:30:00 40.849998474121094 40.84999847412109
501 2023-01-30 14:30:00 40.779998779296875 40.77999877929688
502 2023-01-31 14:30:00 40.9900016784668
503 2023-02-01 14:30:00 40.16999816894531
504 2023-02-02 14:30:00 40.18999862670898
505 2023-02-03 14:30:00 40.060001373291016
506 2023-02-06 14:30:00 40.0099983215332
507 2023-02-07 14:30:00 39.939998626708984 39.93999862670898
508 2023-02-08 14:30:00 40.52999877929688
509 2023-02-09 14:30:00 40.27000045776367
510 2023-02-10 14:30:00 40.34000015258789
534 2023-03-17 13:30:00 38.380001068115234
535 2023-03-20 13:30:00 38.54999923706055
536 2023-03-21 13:30:00 38.630001068115234
537 2023-03-22 13:30:00 38.52999877929688 38.529998779296875
538 2023-03-23 13:30:00 38.720001220703125
539 2023-03-24 13:30:00 38.54999923706055
540 2023-03-27 13:30:00 38.650001525878906
544 2023-03-31 13:30:00 39.36000061035156
545 2023-04-03 13:30:00 39.4900016784668
546 2023-04-04 13:30:00 39.59999847412109
547 2023-04-05 13:30:00 39.68999862670898 39.689998626708984
548 2023-04-06 13:30:00 39.95000076293945
549 2023-04-10 13:30:00 39.93000030517578
550 2023-04-11 13:30:00 40.06999969482422
566 2023-05-03 13:30:00 40.91999816894531
567 2023-05-04 13:30:00 41.2599983215332
568 2023-05-05 13:30:00 41.400001525878906
569 2023-05-08 13:30:00 41.52999877929688 41.529998779296875
570 2023-05-09 13:30:00 41.470001220703125
571 2023-05-10 13:30:00 41.709999084472656
572 2023-05-11 13:30:00 41.459999084472656
578 2023-05-19 13:30:00 40.880001068115234
579 2023-05-22 13:30:00 41.2599983215332
580 2023-05-23 13:30:00 41.130001068115234
581 2023-05-24 13:30:00 41.18999862670898 41.189998626708984
582 2023-05-25 13:30:00 41.40999984741211
583 2023-05-26 13:30:00 42.02000045776367
584 2023-05-30 13:30:00 41.810001373291016
585 2023-05-31 13:30:00 41.70000076293945
586 2023-06-01 13:30:00 42.130001068115234
587 2023-06-02 13:30:00 42.279998779296875 42.27999877929688
588 2023-06-05 13:30:00 42.15999984741211
589 2023-06-06 13:30:00 42.2599983215332
590 2023-06-07 13:30:00 42.33000183105469
592 2023-06-09 13:30:00 42.11000061035156
593 2023-06-12 13:30:00 42.279998779296875
594 2023-06-13 13:30:00 42.63999938964844
595 2023-06-14 13:30:00 42.77999877929688 42.779998779296875
596 2023-06-15 13:30:00 43.0099983215332
597 2023-06-16 13:30:00 43.130001068115234
598 2023-06-20 13:30:00 43.0099983215332
601 2023-06-23 13:30:00 42.58000183105469
602 2023-06-26 13:30:00 42.77000045776367
603 2023-06-27 13:30:00 43.02000045776367
604 2023-06-28 13:30:00 43.34999847412109 43.349998474121094
605 2023-06-29 13:30:00 43.34000015258789
606 2023-06-30 13:30:00 43.70000076293945
607 2023-07-03 13:30:00 43.790000915527344
626 2023-07-31 13:30:00 44.7599983215332
627 2023-08-01 13:30:00 44.47999954223633
628 2023-08-02 13:30:00 43.709999084472656
629 2023-08-03 13:30:00 43.599998474121094 43.59999847412109
630 2023-08-04 13:30:00 44.02999877929688
631 2023-08-07 13:30:00 44.189998626708984
632 2023-08-08 13:30:00 43.93000030517578
633 2023-08-09 13:30:00 43.93999862670898 43.939998626708984
634 2023-08-10 13:30:00 43.869998931884766
635 2023-08-11 13:30:00 43.619998931884766
636 2023-08-14 13:30:00 43.470001220703125
640 2023-08-18 13:30:00 43.33000183105469
641 2023-08-21 13:30:00 43.59999847412109
642 2023-08-22 13:30:00 43.5099983215332
643 2023-08-23 13:30:00 44.189998626708984 44.18999862670898
644 2023-08-24 13:30:00 43.77000045776367
645 2023-08-25 13:30:00 43.7599983215332
646 2023-08-28 13:30:00 43.880001068115234
647 2023-08-29 13:30:00 44.18999862670898 44.189998626708984
648 2023-08-30 13:30:00 44.130001068115234
649 2023-08-31 13:30:00 43.970001220703125
650 2023-09-01 13:30:00 44.2400016784668
651 2023-09-05 13:30:00 44.349998474121094 44.34999847412109
652 2023-09-06 13:30:00 44.16999816894531
653 2023-09-07 13:30:00 44.54999923706055
654 2023-09-08 13:30:00 45.02000045776367
692 2023-11-01 13:30:00 43.400001525878906
693 2023-11-02 13:30:00 43.83000183105469
694 2023-11-03 13:30:00 44.150001525878906
695 2023-11-06 14:30:00 44.18999862670898 44.189998626708984
696 2023-11-07 14:30:00 44.209999084472656
697 2023-11-08 14:30:00 44.33000183105469
698 2023-11-09 14:30:00 44.040000915527344
699 2023-11-10 14:30:00 44.4900016784668
700 2023-11-13 14:30:00 44.41999816894531
701 2023-11-14 14:30:00 45.08000183105469
702 2023-11-15 14:30:00 44.939998626708984 44.93999862670898
703 2023-11-16 14:30:00 44.97999954223633
704 2023-11-17 14:30:00 45.04999923706055
705 2023-11-20 14:30:00 45.04999923706055
737 2024-01-08 14:30:00 49.09000015258789
738 2024-01-09 14:30:00 48.849998474121094
739 2024-01-10 14:30:00 49.150001525878906
740 2024-01-11 14:30:00 49.189998626708984 49.18999862670898
741 2024-01-12 14:30:00 49.959999084472656
742 2024-01-16 14:30:00 49.400001525878906
743 2024-01-17 14:30:00 48.83000183105469
747 2024-01-23 14:30:00 48.68000030517578
748 2024-01-24 14:30:00 49.20000076293945
749 2024-01-25 14:30:00 49.11000061035156
750 2024-01-26 14:30:00 49.189998626708984 49.18999862670898
751 2024-01-29 14:30:00 49.97999954223633
752 2024-01-30 14:30:00 49.52000045776367
753 2024-01-31 14:30:00 49.88999938964844
758 2024-02-07 14:30:00 50.88999938964844
759 2024-02-08 14:30:00 50.5
760 2024-02-09 14:30:00 50.720001220703125
761 2024-02-12 14:30:00 50.27999877929688 50.279998779296875
762 2024-02-13 14:30:00 49.970001220703125
763 2024-02-14 14:30:00 50.810001373291016
764 2024-02-15 14:30:00 51.08000183105469
776 2024-03-05 14:30:00 51.720001220703125
777 2024-03-06 14:30:00 52.11000061035156
778 2024-03-07 14:30:00 52.290000915527344
779 2024-03-08 14:30:00 52.279998779296875 52.27999877929688
780 2024-03-11 13:30:00 51.900001525878906
781 2024-03-12 13:30:00 51.68999862670898 51.689998626708984
782 2024-03-13 13:30:00 50.43000030517578
783 2024-03-14 13:30:00 50.709999084472656
784 2024-03-15 13:30:00 50.52000045776367
799 2024-04-08 13:30:00 52.380001068115234
800 2024-04-09 13:30:00 52.41999816894531
801 2024-04-10 13:30:00 52.220001220703125
802 2024-04-11 13:30:00 52.349998474121094 52.34999847412109
803 2024-04-12 13:30:00 51.66999816894531
804 2024-04-15 13:30:00 51.2599983215332
805 2024-04-16 13:30:00 51.150001525878906
811 2024-04-24 13:30:00 52.0099983215332
812 2024-04-25 13:30:00 52.290000915527344
813 2024-04-26 13:30:00 52.31999969482422
814 2024-04-29 13:30:00 52.52999877929688 52.529998779296875
815 2024-04-30 13:30:00 52.349998474121094
816 2024-05-01 13:30:00 52.40999984741211
817 2024-05-02 13:30:00 52.97999954223633
824 2024-05-13 13:30:00 51.720001220703125
825 2024-05-14 13:30:00 52.150001525878906
826 2024-05-15 13:30:00 52.33000183105469
827 2024-05-16 13:30:00 52.52999877929688 52.529998779296875
828 2024-05-17 13:30:00 52.970001220703125
829 2024-05-20 13:30:00 53.119998931884766
830 2024-05-21 13:30:00 53.209999084472656
832 2024-05-23 13:30:00 53.810001373291016
833 2024-05-24 13:30:00 54.06999969482422
834 2024-05-28 13:30:00 53.560001373291016
835 2024-05-29 13:30:00 53.27999877929688 53.279998779296875
836 2024-05-30 13:30:00 53.02999877929688 53.029998779296875
837 2024-05-31 13:30:00 53.0099983215332
838 2024-06-03 13:30:00 54.79999923706055
839 2024-06-04 13:30:00 51.459999084472656
843 2024-06-10 13:30:00 54.150001525878906
844 2024-06-11 13:30:00 54.2599983215332
845 2024-06-12 13:30:00 54.66999816894531
846 2024-06-13 13:30:00 54.59999847412109 54.599998474121094
847 2024-06-14 13:30:00 55.16999816894531
848 2024-06-17 13:30:00 55.25
849 2024-06-18 13:30:00 55.5099983215332
850 2024-06-20 13:30:00 54.95000076293945
851 2024-06-21 13:30:00 54.68999862670898 54.689998626708984
852 2024-06-24 13:30:00 55.130001068115234
853 2024-06-25 13:30:00 55.18000030517578
854 2024-06-26 13:30:00 55.220001220703125
855 2024-06-27 13:30:00 55.79999923706055
856 2024-06-28 13:30:00 55.77999877929688 55.779998779296875
857 2024-07-01 13:30:00 56.18000030517578
858 2024-07-02 13:30:00 56.16999816894531
859 2024-07-03 13:30:00 56.40999984741211
884 2024-08-08 13:30:00 55.77000045776367
885 2024-08-09 13:30:00 55.790000915527344
886 2024-08-12 13:30:00 55.66999816894531
887 2024-08-13 13:30:00 55.52999877929688 55.529998779296875
888 2024-08-14 13:30:00 55.369998931884766
889 2024-08-15 13:30:00 55.869998931884766
890 2024-08-16 13:30:00 56.369998931884766
891 2024-08-19 13:30:00 56.4900016784668
892 2024-08-20 13:30:00 56.59000015258789
893 2024-08-21 13:30:00 56.91999816894531
894 2024-08-22 13:30:00 56.77999877929688 56.779998779296875
895 2024-08-23 13:30:00 57.08000183105469
896 2024-08-26 13:30:00 57.18999862670898
897 2024-08-27 13:30:00 57.16999816894531
906 2024-09-10 13:30:00 57.040000915527344
907 2024-09-11 13:30:00 57.130001068115234
908 2024-09-12 13:30:00 57.7599983215332
909 2024-09-13 13:30:00 57.84999847412109 57.849998474121094
910 2024-09-16 13:30:00 58.130001068115234
911 2024-09-17 13:30:00 57.959999084472656
912 2024-09-18 13:30:00 57.65999984741211
921 2024-10-01 13:30:00 58.18000030517578
922 2024-10-02 13:30:00 58.0099983215332
923 2024-10-03 13:30:00 57.33000183105469
924 2024-10-04 13:30:00 57.099998474121094 57.09999847412109
925 2024-10-07 13:30:00 56.06999969482422
926 2024-10-08 13:30:00 57.08000183105469
927 2024-10-09 13:30:00 57.34000015258789
1004 2025-01-31 14:30:00 50.9900016784668
1005 2025-02-03 14:30:00 50.900001525878906
1006 2025-02-04 14:30:00 51.43000030517578
1007 2025-02-05 14:30:00 51.279998779296875 51.27999877929688
1008 2025-02-06 14:30:00 50.849998474121094 50.84999847412109
1009 2025-02-07 14:30:00 50.5
1010 2025-02-10 14:30:00 50.58000183105469
1011 2025-02-11 14:30:00 50.13999938964844
1020 2025-02-25 14:30:00 49.25
1021 2025-02-26 14:30:00 49.02000045776367
1022 2025-02-27 14:30:00 48.54999923706055
1023 2025-02-28 14:30:00 48.099998474121094 48.09999847412109
1024 2025-03-03 14:30:00 47.79999923706055
1025 2025-03-04 14:30:00 47.849998474121094 47.84999847412109
1026 2025-03-05 14:30:00 48.93000030517578
1027 2025-03-06 14:30:00 48.93999862670898
1028 2025-03-07 14:30:00 49.08000183105469
1031 2025-03-12 13:30:00 48.72999954223633
1032 2025-03-13 13:30:00 48.5099983215332
1033 2025-03-14 13:30:00 48.90999984741211
1034 2025-03-17 13:30:00 49.43999862670898 49.439998626708984
1035 2025-03-18 13:30:00 49.880001068115234
1036 2025-03-19 13:30:00 50.61000061035156
1037 2025-03-20 13:30:00 50.7599983215332
1077 2025-05-16 13:30:00 54.65999984741211
1078 2025-05-19 13:30:00 54.779998779296875
1079 2025-05-20 13:30:00 54.06999969482422
1080 2025-05-21 13:30:00 54.02999877929688 54.029998779296875
1081 2025-05-22 13:30:00 53.790000915527344
1082 2025-05-23 13:30:00 54.58000183105469
1083 2025-05-27 13:30:00 54.529998779296875 54.52999877929688
1084 2025-05-28 13:30:00 54.290000915527344
1085 2025-05-29 13:30:00 54.59000015258789
1086 2025-05-30 13:30:00 54.310001373291016
1147 2025-08-27 13:30:00 52.68000030517578
1148 2025-08-28 13:30:00 52.540000915527344
1149 2025-08-29 13:30:00 51.97999954223633
1150 2025-09-02 13:30:00 52.34999847412109 52.349998474121094
1151 2025-09-03 13:30:00 52.619998931884766
1152 2025-09-04 13:30:00 52.59000015258789
1153 2025-09-05 13:30:00 52.47999954223633
1177 2025-10-09 13:30:00 52.810001373291016
1178 2025-10-10 13:30:00 52.77000045776367
1179 2025-10-13 13:30:00 52.970001220703125
1180 2025-10-14 13:30:00 52.779998779296875 52.77999877929688
1181 2025-10-15 13:30:00 53.7599983215332
1182 2025-10-16 13:30:00 54.06999969482422
1183 2025-10-17 13:30:00 54.45000076293945
1207 2025-11-20 14:30:00 54.720001220703125
1208 2025-11-21 14:30:00 54.209999084472656
1209 2025-11-24 14:30:00 54.220001220703125
1210 2025-11-25 14:30:00 54.27999877929688 54.279998779296875
1211 2025-11-26 14:30:00 54.66999816894531
1212 2025-11-28 14:30:00 54.709999084472656
1213 2025-12-01 14:30:00 54.33000183105469
1220 2025-12-10 14:30:00 53.36000061035156
1221 2025-12-11 14:30:00 53.56999969482422
1222 2025-12-12 14:30:00 53.13999938964844
1223 2025-12-15 14:30:00 53.09999847412109 53.099998474121094
1224 2025-12-16 14:30:00 52.95000076293945
1225 2025-12-17 14:30:00 52.970001220703125
1226 2025-12-18 14:30:00 53.279998779296875
1247 2026-01-21 14:30:00 51.54999923706055
1248 2026-01-22 14:30:00 51.79999923706055
1249 2026-01-23 14:30:00 51.2400016784668
1250 2026-01-26 14:30:00 51.43999862670898 51.439998626708984
1251 2026-01-27 14:30:00 51.68999862670898
1252 2026-01-28 14:30:00 51.4900016784668
1253 2026-01-29 14:30:00 51.61000061035156
1254 2026-01-30 14:30:00 51.7400016784668
1255 2026-02-02 14:30:00 53.27999877929688
1256 2026-02-03 14:30:00 53.150001525878906
1257 2026-02-04 14:30:00 53.439998626708984 53.43999862670898
1258 2026-02-04 19:55:59 53.31499862670898
1259 2026-02-05 14:30:00 52.95000076293945
1260 2026-02-05 19:42:33 53.025001525878906