gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data_cache/SPMO.csv
+98 -97
View File
@@ -1339,7 +1339,7 @@ date,close
2021-02-03 14:30:00,54.150001525878906
2021-02-04 14:30:00,54.65999984741211
2021-02-05 14:30:00,54.66600036621094
2021-02-08 14:30:00,55.066001892089844
2021-02-08 14:30:00,55.06600189208984
2021-02-09 14:30:00,55.04800033569336
2021-02-10 14:30:00,55.0890007019043
2021-02-11 14:30:00,55.358001708984375
@@ -1370,7 +1370,7 @@ date,close
2021-03-19 13:30:00,51.974998474121094
2021-03-22 13:30:00,52.77000045776367
2021-03-23 13:30:00,52.321998596191406
2021-03-24 13:30:00,51.433998107910156
2021-03-24 13:30:00,51.43399810791016
2021-03-25 13:30:00,51.38800048828125
2021-03-26 13:30:00,52.17499923706055
2021-03-29 13:30:00,52.07099914550781
@@ -1378,7 +1378,7 @@ date,close
2021-03-31 13:30:00,53.0260009765625
2021-04-01 13:30:00,53.72600173950195
2021-04-05 13:30:00,54.76900100708008
2021-04-06 13:30:00,54.643001556396484
2021-04-06 13:30:00,54.64300155639648
2021-04-07 13:30:00,54.67300033569336
2021-04-08 13:30:00,55.277000427246094
2021-04-09 13:30:00,55.83000183105469
@@ -1421,7 +1421,7 @@ date,close
2021-06-02 13:30:00,55.047000885009766
2021-06-03 13:30:00,54.5629997253418
2021-06-04 13:30:00,55.34000015258789
2021-06-07 13:30:00,55.513999938964844
2021-06-07 13:30:00,55.51399993896485
2021-06-08 13:30:00,55.47999954223633
2021-06-09 13:30:00,55.44599914550781
2021-06-10 13:30:00,55.98699951171875
@@ -1463,7 +1463,7 @@ date,close
2021-08-02 13:30:00,60.84000015258789
2021-08-03 13:30:00,61.400001525878906
2021-08-04 13:30:00,61.34999847412109
2021-08-05 13:30:00,61.736000061035156
2021-08-05 13:30:00,61.73600006103516
2021-08-06 13:30:00,61.400001525878906
2021-08-09 13:30:00,61.448001861572266
2021-08-10 13:30:00,61.17699813842773
@@ -1588,7 +1588,7 @@ date,close
2022-01-28 14:30:00,59.28799819946289
2022-01-31 14:30:00,60.41299819946289
2022-02-01 14:30:00,61.15999984741211
2022-02-02 14:30:00,62.395999908447266
2022-02-02 14:30:00,62.39599990844727
2022-02-03 14:30:00,60.939998626708984
2022-02-04 14:30:00,61.1619987487793
2022-02-07 14:30:00,60.76100158691406
@@ -1612,12 +1612,12 @@ date,close
2022-03-04 14:30:00,57.81900024414063
2022-03-07 14:30:00,55.43399810791016
2022-03-08 14:30:00,55.46500015258789
2022-03-09 14:30:00,57.487998962402344
2022-03-10 14:30:00,57.32799911499024
2022-03-09 14:30:00,57.48799896240234
2022-03-10 14:30:00,57.327999114990234
2022-03-11 14:30:00,56.64899826049805
2022-03-14 13:30:00,56.12300109863281
2022-03-15 13:30:00,57.07400131225586
2022-03-16 13:30:00,58.779998779296875
2022-03-16 13:30:00,58.77999877929688
2022-03-17 13:30:00,59.50699996948242
2022-03-18 13:30:00,60.29499816894531
2022-03-21 13:30:00,60.54199981689453
@@ -1643,13 +1643,13 @@ date,close
2022-04-19 13:30:00,60.63999938964844
2022-04-20 13:30:00,60.91999816894531
2022-04-21 13:30:00,59.861000061035156
2022-04-22 13:30:00,57.93999862670898
2022-04-22 13:30:00,57.939998626708984
2022-04-25 13:30:00,58.09000015258789
2022-04-26 13:30:00,57.14699935913086
2022-04-27 13:30:00,56.88999938964844
2022-04-28 13:30:00,58.060001373291016
2022-04-29 13:30:00,55.93000030517578
2022-05-02 13:30:00,56.138999938964844
2022-05-02 13:30:00,56.13899993896485
2022-05-03 13:30:00,56.56999969482422
2022-05-04 13:30:00,58.25
2022-05-05 13:30:00,56.619998931884766
@@ -1699,11 +1699,11 @@ date,close
2022-07-11 13:30:00,52.51100158691406
2022-07-12 13:30:00,52.0099983215332
2022-07-13 13:30:00,51.59000015258789
2022-07-14 13:30:00,51.27999877929688
2022-07-14 13:30:00,51.279998779296875
2022-07-15 13:30:00,52.34999847412109
2022-07-18 13:30:00,52.016998291015625
2022-07-19 13:30:00,53.52799987792969
2022-07-20 13:30:00,53.55199813842773
2022-07-20 13:30:00,53.551998138427734
2022-07-21 13:30:00,53.733001708984375
2022-07-22 13:30:00,53.15900039672852
2022-07-25 13:30:00,53.68899917602539
@@ -1751,7 +1751,7 @@ date,close
2022-09-22 13:30:00,52.15999984741211
2022-09-23 13:30:00,50.71099853515625
2022-09-26 13:30:00,50.02000045776367
2022-09-27 13:30:00,50.159000396728516
2022-09-27 13:30:00,50.15900039672852
2022-09-28 13:30:00,51.513999938964844
2022-09-29 13:30:00,50.94300079345703
2022-09-30 13:30:00,50.30799865722656
@@ -1768,7 +1768,7 @@ date,close
2022-10-17 13:30:00,53.01599884033203
2022-10-18 13:30:00,53.61000061035156
2022-10-19 13:30:00,53.66299819946289
2022-10-20 13:30:00,53.529998779296875
2022-10-20 13:30:00,53.52999877929688
2022-10-21 13:30:00,54.84000015258789
2022-10-24 13:30:00,55.63999938964844
2022-10-25 13:30:00,55.68899917602539
@@ -1794,7 +1794,7 @@ date,close
2022-11-22 14:30:00,58.61399841308594
2022-11-23 14:30:00,58.4900016784668
2022-11-25 14:30:00,58.64899826049805
2022-11-28 14:30:00,57.939998626708984
2022-11-28 14:30:00,57.93999862670898
2022-11-29 14:30:00,58.06999969482422
2022-11-30 14:30:00,58.95000076293945
2022-12-01 14:30:00,58.619998931884766
@@ -1815,11 +1815,11 @@ date,close
2022-12-22 14:30:00,56.15999984741211
2022-12-23 14:30:00,56.81100082397461
2022-12-27 14:30:00,57.09999847412109
2022-12-28 14:30:00,56.279998779296875
2022-12-28 14:30:00,56.27999877929688
2022-12-29 14:30:00,56.68000030517578
2022-12-30 14:30:00,56.779998779296875
2023-01-03 14:30:00,55.869998931884766
2023-01-04 14:30:00,55.779998779296875
2023-01-04 14:30:00,55.77999877929688
2023-01-05 14:30:00,55.720001220703125
2023-01-06 14:30:00,56.632999420166016
2023-01-09 14:30:00,56.060001373291016
@@ -1855,8 +1855,8 @@ date,close
2023-02-22 14:30:00,54.47999954223633
2023-02-23 14:30:00,54.7400016784668
2023-02-24 14:30:00,54.48799896240234
2023-02-27 14:30:00,54.529998779296875
2023-02-28 14:30:00,53.93999862670898
2023-02-27 14:30:00,54.52999877929688
2023-02-28 14:30:00,53.939998626708984
2023-03-01 14:30:00,54.11000061035156
2023-03-02 14:30:00,54.4900016784668
2023-03-03 14:30:00,54.90999984741211
@@ -1864,7 +1864,7 @@ date,close
2023-03-07 14:30:00,54.40999984741211
2023-03-08 14:30:00,54.09999847412109
2023-03-09 14:30:00,53.43999862670898
2023-03-10 14:30:00,52.939998626708984
2023-03-10 14:30:00,52.93999862670898
2023-03-13 13:30:00,52.810001373291016
2023-03-14 13:30:00,53.27000045776367
2023-03-15 13:30:00,52.41999816894531
@@ -1878,8 +1878,8 @@ date,close
2023-03-27 13:30:00,53.21200180053711
2023-03-28 13:30:00,53.52000045776367
2023-03-29 13:30:00,53.95000076293945
2023-03-30 13:30:00,54.099998474121094
2023-03-31 13:30:00,54.52999877929688
2023-03-30 13:30:00,54.09999847412109
2023-03-31 13:30:00,54.529998779296875
2023-04-03 13:30:00,55.790000915527344
2023-04-04 13:30:00,55.119998931884766
2023-04-05 13:30:00,55.81999969482422
@@ -1896,7 +1896,7 @@ date,close
2023-04-21 13:30:00,56.18000030517578
2023-04-24 13:30:00,56.560001373291016
2023-04-25 13:30:00,56.11000061035156
2023-04-26 13:30:00,55.189998626708984
2023-04-26 13:30:00,55.18999862670898
2023-04-27 13:30:00,55.7400016784668
2023-04-28 13:30:00,56.11000061035156
2023-05-01 13:30:00,56.16999816894531
@@ -1917,7 +1917,7 @@ date,close
2023-05-22 13:30:00,54.72999954223633
2023-05-23 13:30:00,54.4900016784668
2023-05-24 13:30:00,54.27999877929688
2023-05-25 13:30:00,53.779998779296875
2023-05-25 13:30:00,53.77999877929688
2023-05-26 13:30:00,53.66999816894531
2023-05-30 13:30:00,53.33000183105469
2023-05-31 13:30:00,53.02000045776367
@@ -1945,7 +1945,7 @@ date,close
2023-07-03 13:30:00,55.959999084472656
2023-07-05 13:30:00,55.720001220703125
2023-07-06 13:30:00,55.130001068115234
2023-07-07 13:30:00,54.93999862670898
2023-07-07 13:30:00,54.939998626708984
2023-07-10 13:30:00,55.33000183105469
2023-07-11 13:30:00,55.689998626708984
2023-07-12 13:30:00,55.65999984741211
@@ -1953,7 +1953,7 @@ date,close
2023-07-14 13:30:00,55.26499938964844
2023-07-17 13:30:00,55.369998931884766
2023-07-18 13:30:00,55.65999984741211
2023-07-19 13:30:00,55.84999847412109
2023-07-19 13:30:00,55.849998474121094
2023-07-20 13:30:00,56.650001525878906
2023-07-21 13:30:00,56.87900161743164
2023-07-24 13:30:00,57.00600051879883
@@ -1983,10 +1983,10 @@ date,close
2023-08-25 13:30:00,57.89400100708008
2023-08-28 13:30:00,58.13600158691406
2023-08-29 13:30:00,58.41999816894531
2023-08-30 13:30:00,58.481998443603516
2023-08-31 13:30:00,58.27099990844727
2023-09-01 13:30:00,58.819000244140625
2023-09-05 13:30:00,58.599998474121094
2023-08-30 13:30:00,58.48199844360352
2023-08-31 13:30:00,58.270999908447266
2023-09-01 13:30:00,58.81900024414063
2023-09-05 13:30:00,58.59999847412109
2023-09-06 13:30:00,58.43000030517578
2023-09-07 13:30:00,58.71699905395508
2023-09-08 13:30:00,59.167999267578125
@@ -2005,7 +2005,7 @@ date,close
2023-09-27 13:30:00,57.20000076293945
2023-09-28 13:30:00,57.790000915527344
2023-09-29 13:30:00,57.28200149536133
2023-10-02 13:30:00,57.27999877929688
2023-10-02 13:30:00,57.279998779296875
2023-10-03 13:30:00,56.45000076293945
2023-10-04 13:30:00,56.90999984741211
2023-10-05 13:30:00,56.88999938964844
@@ -2030,7 +2030,7 @@ date,close
2023-11-01 13:30:00,56.9900016784668
2023-11-02 13:30:00,58.029998779296875
2023-11-03 13:30:00,58.650001525878906
2023-11-06 14:30:00,59.09999847412109
2023-11-06 14:30:00,59.099998474121094
2023-11-07 14:30:00,59.15999984741211
2023-11-08 14:30:00,59.540000915527344
2023-11-09 14:30:00,59.150001525878906
@@ -2039,7 +2039,7 @@ date,close
2023-11-14 14:30:00,61.650001525878906
2023-11-15 14:30:00,61.369998931884766
2023-11-16 14:30:00,61.33000183105469
2023-11-17 14:30:00,61.68999862670898
2023-11-17 14:30:00,61.689998626708984
2023-11-20 14:30:00,62.34000015258789
2023-11-21 14:30:00,62.09000015258789
2023-11-22 14:30:00,62.09000015258789
@@ -2259,12 +2259,12 @@ date,close
2024-10-01 13:30:00,89.97000122070312
2024-10-02 13:30:00,90.31999969482422
2024-10-03 13:30:00,90.30999755859376
2024-10-04 13:30:00,91.69000244140625
2024-10-04 13:30:00,91.69000244140624
2024-10-07 13:30:00,91.04000091552734
2024-10-08 13:30:00,92.13999938964844
2024-10-09 13:30:00,92.94000244140625
2024-10-10 13:30:00,92.69999694824219
2024-10-11 13:30:00,93.66999816894531
2024-10-11 13:30:00,93.66999816894533
2024-10-14 13:30:00,94.22000122070312
2024-10-15 13:30:00,93.20999908447266
2024-10-16 13:30:00,93.66999816894533
@@ -2274,52 +2274,52 @@ date,close
2024-10-22 13:30:00,93.87999725341797
2024-10-23 13:30:00,92.98999786376953
2024-10-24 13:30:00,92.93000030517578
2024-10-25 13:30:00,92.69000244140624
2024-10-25 13:30:00,92.69000244140625
2024-10-28 13:30:00,93.0199966430664
2024-10-29 13:30:00,93.37999725341795
2024-10-30 13:30:00,92.73999786376953
2024-10-30 13:30:00,92.73999786376952
2024-10-31 13:30:00,90.81999969482422
2024-11-01 13:30:00,91.41999816894531
2024-11-04 14:30:00,90.98999786376953
2024-11-01 13:30:00,91.41999816894533
2024-11-04 14:30:00,90.98999786376952
2024-11-05 14:30:00,92.48999786376953
2024-11-06 14:30:00,95.44999694824219
2024-11-06 14:30:00,95.4499969482422
2024-11-07 14:30:00,96.04000091552734
2024-11-08 14:30:00,96.88999938964844
2024-11-11 14:30:00,96.73999786376953
2024-11-12 14:30:00,96.55000305175781
2024-11-13 14:30:00,96.56999969482422
2024-11-14 14:30:00,95.4499969482422
2024-11-14 14:30:00,95.44999694824219
2024-11-15 14:30:00,93.9000015258789
2024-11-18 14:30:00,93.9499969482422
2024-11-18 14:30:00,93.94999694824219
2024-11-19 14:30:00,94.62000274658205
2024-11-20 14:30:00,94.7699966430664
2024-11-21 14:30:00,95.5199966430664
2024-11-22 14:30:00,95.58000183105467
2024-11-22 14:30:00,95.58000183105469
2024-11-25 14:30:00,95.5199966430664
2024-11-26 14:30:00,96.69000244140625
2024-11-27 14:30:00,96.11000061035156
2024-11-29 14:30:00,96.83000183105467
2024-11-29 14:30:00,96.83000183105469
2024-12-02 14:30:00,96.7699966430664
2024-12-03 14:30:00,97.27999877929688
2024-12-04 14:30:00,98.20999908447266
2024-12-05 14:30:00,98.13999938964844
2024-12-06 14:30:00,98.69999694824219
2024-12-09 14:30:00,97.08999633789062
2024-12-10 14:30:00,96.37000274658205
2024-12-11 14:30:00,97.48999786376953
2024-12-10 14:30:00,96.37000274658203
2024-12-11 14:30:00,97.48999786376952
2024-12-12 14:30:00,96.70999908447266
2024-12-13 14:30:00,97.7699966430664
2024-12-16 14:30:00,98.5500030517578
2024-12-17 14:30:00,97.4800033569336
2024-12-18 14:30:00,94.30999755859376
2024-12-19 14:30:00,94.5500030517578
2024-12-20 14:30:00,95.58000183105469
2024-12-19 14:30:00,94.55000305175781
2024-12-20 14:30:00,95.58000183105467
2024-12-23 14:30:00,96.41000366210938
2024-12-24 14:30:00,97.54000091552734
2024-12-26 14:30:00,97.61000061035156
2024-12-27 14:30:00,96.58999633789062
2024-12-30 14:30:00,95.5
2024-12-31 14:30:00,95.01000213623048
2024-12-31 14:30:00,95.01000213623047
2025-01-02 14:30:00,95.5500030517578
2025-01-03 14:30:00,96.88999938964844
2025-01-06 14:30:00,97.56999969482422
@@ -2334,15 +2334,15 @@ date,close
2025-01-21 14:30:00,100.05999755859375
2025-01-22 14:30:00,100.73999786376952
2025-01-23 14:30:00,101.44000244140625
2025-01-24 14:30:00,101.33000183105469
2025-01-27 14:30:00,98.19000244140624
2025-01-24 14:30:00,101.33000183105467
2025-01-27 14:30:00,98.19000244140625
2025-01-28 14:30:00,99.41000366210938
2025-01-29 14:30:00,99.0999984741211
2025-01-30 14:30:00,100.68000030517578
2025-01-31 14:30:00,100.04000091552734
2025-02-03 14:30:00,99.98999786376953
2025-02-03 14:30:00,99.98999786376952
2025-02-04 14:30:00,100.62000274658203
2025-02-05 14:30:00,101.91999816894531
2025-02-05 14:30:00,101.91999816894533
2025-02-06 14:30:00,102.87000274658203
2025-02-07 14:30:00,102.02999877929688
2025-02-10 14:30:00,102.79000091552734
@@ -2354,11 +2354,11 @@ date,close
2025-02-19 14:30:00,103.08999633789062
2025-02-20 14:30:00,101.91000366210938
2025-02-21 14:30:00,99.91000366210938
2025-02-24 14:30:00,99.12999725341795
2025-02-24 14:30:00,99.12999725341797
2025-02-25 14:30:00,98.94000244140625
2025-02-26 14:30:00,99.9499969482422
2025-02-26 14:30:00,99.94999694824219
2025-02-27 14:30:00,98.0
2025-02-28 14:30:00,99.80000305175781
2025-02-28 14:30:00,99.8000030517578
2025-03-03 14:30:00,97.66000366210938
2025-03-04 14:30:00,96.0999984741211
2025-03-05 14:30:00,97.22000122070312
@@ -2366,19 +2366,19 @@ date,close
2025-03-07 14:30:00,94.54000091552734
2025-03-10 13:30:00,92.11000061035156
2025-03-11 13:30:00,91.9800033569336
2025-03-12 13:30:00,92.94000244140625
2025-03-12 13:30:00,92.94000244140624
2025-03-13 13:30:00,91.76000213623048
2025-03-14 13:30:00,93.86000061035156
2025-03-17 13:30:00,94.55999755859375
2025-03-18 13:30:00,93.3000030517578
2025-03-19 13:30:00,94.48999786376952
2025-03-20 13:30:00,94.37999725341797
2025-03-20 13:30:00,94.37999725341795
2025-03-21 13:30:00,94.22000122070312
2025-03-24 13:30:00,96.79000091552734
2025-03-25 13:30:00,97.2699966430664
2025-03-26 13:30:00,95.2300033569336
2025-03-27 13:30:00,94.41000366210938
2025-03-28 13:30:00,92.19000244140625
2025-03-28 13:30:00,92.19000244140624
2025-03-31 13:30:00,92.52999877929688
2025-04-01 13:30:00,93.18000030517578
2025-04-02 13:30:00,94.13999938964844
@@ -2386,7 +2386,7 @@ date,close
2025-04-04 13:30:00,82.31999969482422
2025-04-07 13:30:00,83.4800033569336
2025-04-08 13:30:00,82.66000366210938
2025-04-09 13:30:00,91.91999816894531
2025-04-09 13:30:00,91.91999816894533
2025-04-10 13:30:00,88.30999755859375
2025-04-11 13:30:00,89.81999969482422
2025-04-14 13:30:00,90.22000122070312
@@ -2402,7 +2402,7 @@ date,close
2025-04-29 13:30:00,94.79000091552734
2025-04-30 13:30:00,94.56999969482422
2025-05-01 13:30:00,95.7300033569336
2025-05-02 13:30:00,97.80000305175781
2025-05-02 13:30:00,97.8000030517578
2025-05-05 13:30:00,97.4800033569336
2025-05-06 13:30:00,96.55999755859376
2025-05-07 13:30:00,97.5
@@ -2412,7 +2412,7 @@ date,close
2025-05-13 13:30:00,103.83000183105469
2025-05-14 13:30:00,104.66000366210938
2025-05-15 13:30:00,104.61000061035156
2025-05-16 13:30:00,105.19999694824219
2025-05-16 13:30:00,105.1999969482422
2025-05-19 13:30:00,105.25
2025-05-20 13:30:00,104.9000015258789
2025-05-21 13:30:00,103.01000213623047
@@ -2423,10 +2423,10 @@ date,close
2025-05-29 13:30:00,105.2300033569336
2025-05-30 13:30:00,105.3499984741211
2025-06-02 13:30:00,106.43000030517578
2025-06-03 13:30:00,107.16999816894533
2025-06-04 13:30:00,107.12999725341795
2025-06-05 13:30:00,105.76000213623047
2025-06-06 13:30:00,106.91999816894531
2025-06-03 13:30:00,107.16999816894531
2025-06-04 13:30:00,107.12999725341797
2025-06-05 13:30:00,105.76000213623048
2025-06-06 13:30:00,106.91999816894533
2025-06-09 13:30:00,106.9000015258789
2025-06-10 13:30:00,107.0999984741211
2025-06-11 13:30:00,107.11000061035156
@@ -2436,9 +2436,9 @@ date,close
2025-06-17 13:30:00,106.73999786376953
2025-06-18 13:30:00,107.1999969482422
2025-06-20 13:30:00,106.91000366210938
2025-06-23 13:30:00,108.41999816894533
2025-06-23 13:30:00,108.41999816894531
2025-06-24 13:30:00,109.93000030517578
2025-06-25 13:30:00,109.9499969482422
2025-06-25 13:30:00,109.94999694824219
2025-06-26 13:30:00,111.25
2025-06-27 13:30:00,111.83999633789062
2025-06-30 13:30:00,112.47000122070312
@@ -2446,14 +2446,14 @@ date,close
2025-07-02 13:30:00,111.36000061035156
2025-07-03 13:30:00,112.51000213623047
2025-07-07 13:30:00,112.06999969482422
2025-07-08 13:30:00,111.23999786376953
2025-07-08 13:30:00,111.23999786376952
2025-07-09 13:30:00,112.06999969482422
2025-07-10 13:30:00,112.41000366210938
2025-07-11 13:30:00,112.16999816894531
2025-07-11 13:30:00,112.16999816894533
2025-07-14 13:30:00,113.05000305175781
2025-07-15 13:30:00,112.7300033569336
2025-07-16 13:30:00,112.87999725341797
2025-07-17 13:30:00,113.69999694824219
2025-07-17 13:30:00,113.6999969482422
2025-07-18 13:30:00,113.83000183105469
2025-07-21 13:30:00,114.04000091552734
2025-07-22 13:30:00,112.86000061035156
@@ -2462,28 +2462,28 @@ date,close
2025-07-25 13:30:00,115.02999877929688
2025-07-28 13:30:00,115.30999755859376
2025-07-29 13:30:00,114.91000366210938
2025-07-30 13:30:00,115.41999816894533
2025-07-30 13:30:00,115.41999816894531
2025-07-31 13:30:00,115.69000244140625
2025-08-01 13:30:00,113.2300033569336
2025-08-04 13:30:00,115.25
2025-08-05 13:30:00,114.73999786376952
2025-08-05 13:30:00,114.73999786376953
2025-08-06 13:30:00,116.38999938964844
2025-08-07 13:30:00,116.37999725341797
2025-08-08 13:30:00,117.19000244140624
2025-08-11 13:30:00,117.05000305175781
2025-08-08 13:30:00,117.19000244140625
2025-08-11 13:30:00,117.0500030517578
2025-08-12 13:30:00,118.5199966430664
2025-08-13 13:30:00,117.86000061035156
2025-08-14 13:30:00,118.11000061035156
2025-08-15 13:30:00,117.30999755859375
2025-08-18 13:30:00,117.36000061035156
2025-08-19 13:30:00,115.69000244140625
2025-08-19 13:30:00,115.69000244140624
2025-08-20 13:30:00,115.5199966430664
2025-08-21 13:30:00,114.79000091552734
2025-08-22 13:30:00,116.51000213623047
2025-08-25 13:30:00,116.23999786376952
2025-08-22 13:30:00,116.51000213623048
2025-08-25 13:30:00,116.23999786376953
2025-08-26 13:30:00,117.31999969482422
2025-08-27 13:30:00,117.27999877929688
2025-08-28 13:30:00,117.8000030517578
2025-08-28 13:30:00,117.80000305175781
2025-08-29 13:30:00,116.4800033569336
2025-09-02 13:30:00,115.55999755859375
2025-09-03 13:30:00,115.58999633789062
@@ -2492,9 +2492,9 @@ date,close
2025-09-08 13:30:00,117.72000122070312
2025-09-09 13:30:00,118.47000122070312
2025-09-10 13:30:00,119.5
2025-09-11 13:30:00,120.12999725341797
2025-09-11 13:30:00,120.12999725341795
2025-09-12 13:30:00,120.4800033569336
2025-09-15 13:30:00,121.12999725341795
2025-09-15 13:30:00,121.12999725341797
2025-09-16 13:30:00,121.06999969482422
2025-09-17 13:30:00,120.68000030517578
2025-09-18 13:30:00,121.44999694824219
@@ -2503,20 +2503,20 @@ date,close
2025-09-23 13:30:00,121.61000061035156
2025-09-24 13:30:00,120.9000015258789
2025-09-25 13:30:00,120.30999755859375
2025-09-26 13:30:00,120.58000183105469
2025-09-26 13:30:00,120.58000183105467
2025-09-29 13:30:00,120.70999908447266
2025-09-30 13:30:00,121.05999755859376
2025-10-01 13:30:00,120.55999755859376
2025-09-30 13:30:00,121.05999755859375
2025-10-01 13:30:00,120.55999755859375
2025-10-02 13:30:00,120.77999877929688
2025-10-03 13:30:00,120.08999633789062
2025-10-06 13:30:00,120.41000366210938
2025-10-07 13:30:00,120.47000122070312
2025-10-08 13:30:00,121.43000030517578
2025-10-09 13:30:00,121.80000305175781
2025-10-09 13:30:00,121.8000030517578
2025-10-10 13:30:00,118.5
2025-10-13 13:30:00,121.16999816894533
2025-10-14 13:30:00,120.5500030517578
2025-10-15 13:30:00,121.19000244140625
2025-10-14 13:30:00,120.55000305175781
2025-10-15 13:30:00,121.19000244140624
2025-10-16 13:30:00,120.2300033569336
2025-10-17 13:30:00,120.41999816894533
2025-10-20 13:30:00,121.23999786376952
@@ -2527,8 +2527,8 @@ date,close
2025-10-27 13:30:00,123.0
2025-10-28 13:30:00,123.44000244140624
2025-10-29 13:30:00,124.18000030517578
2025-10-30 13:30:00,121.80000305175781
2025-10-31 13:30:00,121.6999969482422
2025-10-30 13:30:00,121.8000030517578
2025-10-31 13:30:00,121.69999694824219
2025-11-03 14:30:00,121.6500015258789
2025-11-04 14:30:00,119.45999908447266
2025-11-05 14:30:00,119.7699966430664
@@ -2561,19 +2561,19 @@ date,close
2025-12-15 14:30:00,118.68000030517578
2025-12-16 14:30:00,118.69999694824219
2025-12-17 14:30:00,116.52999877929688
2025-12-18 14:30:00,117.6999969482422
2025-12-18 14:30:00,117.69999694824219
2025-12-19 14:30:00,119.52999877929688
2025-12-22 14:30:00,120.2300033569336
2025-12-23 14:30:00,120.9800033569336
2025-12-24 14:30:00,121.4499969482422
2025-12-26 14:30:00,121.37999725341795
2025-12-29 14:30:00,120.62999725341797
2025-12-24 14:30:00,121.44999694824219
2025-12-26 14:30:00,121.37999725341797
2025-12-29 14:30:00,120.62999725341795
2025-12-30 14:30:00,120.3499984741211
2025-12-31 14:30:00,119.31999969482422
2026-01-02 14:30:00,119.66999816894533
2026-01-05 14:30:00,120.41999816894533
2026-01-06 14:30:00,121.05000305175781
2026-01-07 14:30:00,120.19000244140625
2026-01-07 14:30:00,120.19000244140624
2026-01-08 14:30:00,119.0199966430664
2026-01-09 14:30:00,120.02999877929688
2026-01-12 14:30:00,120.47000122070312
@@ -2584,7 +2584,7 @@ date,close
2026-01-20 14:30:00,116.9800033569336
2026-01-21 14:30:00,117.6500015258789
2026-01-22 14:30:00,117.94000244140624
2026-01-23 14:30:00,117.91999816894531
2026-01-23 14:30:00,117.91999816894533
2026-01-26 14:30:00,118.83000183105467
2026-01-27 14:30:00,119.61000061035156
2026-01-28 14:30:00,119.18000030517578
@@ -2594,4 +2594,5 @@ date,close
2026-02-03 14:30:00,119.5199966430664
2026-02-04 14:30:00,117.02999877929688
2026-02-04 19:48:26,117.19000244140624
2026-02-05 19:42:30,116.44999694824219
2026-02-05 14:30:00,116.0199966430664
2026-02-05 19:42:30,116.4499969482422
1 date close
1339 2021-02-03 14:30:00 54.150001525878906
1340 2021-02-04 14:30:00 54.65999984741211
1341 2021-02-05 14:30:00 54.66600036621094
1342 2021-02-08 14:30:00 55.066001892089844 55.06600189208984
1343 2021-02-09 14:30:00 55.04800033569336
1344 2021-02-10 14:30:00 55.0890007019043
1345 2021-02-11 14:30:00 55.358001708984375
1370 2021-03-19 13:30:00 51.974998474121094
1371 2021-03-22 13:30:00 52.77000045776367
1372 2021-03-23 13:30:00 52.321998596191406
1373 2021-03-24 13:30:00 51.433998107910156 51.43399810791016
1374 2021-03-25 13:30:00 51.38800048828125
1375 2021-03-26 13:30:00 52.17499923706055
1376 2021-03-29 13:30:00 52.07099914550781
1378 2021-03-31 13:30:00 53.0260009765625
1379 2021-04-01 13:30:00 53.72600173950195
1380 2021-04-05 13:30:00 54.76900100708008
1381 2021-04-06 13:30:00 54.643001556396484 54.64300155639648
1382 2021-04-07 13:30:00 54.67300033569336
1383 2021-04-08 13:30:00 55.277000427246094
1384 2021-04-09 13:30:00 55.83000183105469
1421 2021-06-02 13:30:00 55.047000885009766
1422 2021-06-03 13:30:00 54.5629997253418
1423 2021-06-04 13:30:00 55.34000015258789
1424 2021-06-07 13:30:00 55.513999938964844 55.51399993896485
1425 2021-06-08 13:30:00 55.47999954223633
1426 2021-06-09 13:30:00 55.44599914550781
1427 2021-06-10 13:30:00 55.98699951171875
1463 2021-08-02 13:30:00 60.84000015258789
1464 2021-08-03 13:30:00 61.400001525878906
1465 2021-08-04 13:30:00 61.34999847412109
1466 2021-08-05 13:30:00 61.736000061035156 61.73600006103516
1467 2021-08-06 13:30:00 61.400001525878906
1468 2021-08-09 13:30:00 61.448001861572266
1469 2021-08-10 13:30:00 61.17699813842773
1588 2022-01-28 14:30:00 59.28799819946289
1589 2022-01-31 14:30:00 60.41299819946289
1590 2022-02-01 14:30:00 61.15999984741211
1591 2022-02-02 14:30:00 62.395999908447266 62.39599990844727
1592 2022-02-03 14:30:00 60.939998626708984
1593 2022-02-04 14:30:00 61.1619987487793
1594 2022-02-07 14:30:00 60.76100158691406
1612 2022-03-04 14:30:00 57.81900024414063
1613 2022-03-07 14:30:00 55.43399810791016
1614 2022-03-08 14:30:00 55.46500015258789
1615 2022-03-09 14:30:00 57.487998962402344 57.48799896240234
1616 2022-03-10 14:30:00 57.32799911499024 57.327999114990234
1617 2022-03-11 14:30:00 56.64899826049805
1618 2022-03-14 13:30:00 56.12300109863281
1619 2022-03-15 13:30:00 57.07400131225586
1620 2022-03-16 13:30:00 58.779998779296875 58.77999877929688
1621 2022-03-17 13:30:00 59.50699996948242
1622 2022-03-18 13:30:00 60.29499816894531
1623 2022-03-21 13:30:00 60.54199981689453
1643 2022-04-19 13:30:00 60.63999938964844
1644 2022-04-20 13:30:00 60.91999816894531
1645 2022-04-21 13:30:00 59.861000061035156
1646 2022-04-22 13:30:00 57.93999862670898 57.939998626708984
1647 2022-04-25 13:30:00 58.09000015258789
1648 2022-04-26 13:30:00 57.14699935913086
1649 2022-04-27 13:30:00 56.88999938964844
1650 2022-04-28 13:30:00 58.060001373291016
1651 2022-04-29 13:30:00 55.93000030517578
1652 2022-05-02 13:30:00 56.138999938964844 56.13899993896485
1653 2022-05-03 13:30:00 56.56999969482422
1654 2022-05-04 13:30:00 58.25
1655 2022-05-05 13:30:00 56.619998931884766
1699 2022-07-11 13:30:00 52.51100158691406
1700 2022-07-12 13:30:00 52.0099983215332
1701 2022-07-13 13:30:00 51.59000015258789
1702 2022-07-14 13:30:00 51.27999877929688 51.279998779296875
1703 2022-07-15 13:30:00 52.34999847412109
1704 2022-07-18 13:30:00 52.016998291015625
1705 2022-07-19 13:30:00 53.52799987792969
1706 2022-07-20 13:30:00 53.55199813842773 53.551998138427734
1707 2022-07-21 13:30:00 53.733001708984375
1708 2022-07-22 13:30:00 53.15900039672852
1709 2022-07-25 13:30:00 53.68899917602539
1751 2022-09-22 13:30:00 52.15999984741211
1752 2022-09-23 13:30:00 50.71099853515625
1753 2022-09-26 13:30:00 50.02000045776367
1754 2022-09-27 13:30:00 50.159000396728516 50.15900039672852
1755 2022-09-28 13:30:00 51.513999938964844
1756 2022-09-29 13:30:00 50.94300079345703
1757 2022-09-30 13:30:00 50.30799865722656
1768 2022-10-17 13:30:00 53.01599884033203
1769 2022-10-18 13:30:00 53.61000061035156
1770 2022-10-19 13:30:00 53.66299819946289
1771 2022-10-20 13:30:00 53.529998779296875 53.52999877929688
1772 2022-10-21 13:30:00 54.84000015258789
1773 2022-10-24 13:30:00 55.63999938964844
1774 2022-10-25 13:30:00 55.68899917602539
1794 2022-11-22 14:30:00 58.61399841308594
1795 2022-11-23 14:30:00 58.4900016784668
1796 2022-11-25 14:30:00 58.64899826049805
1797 2022-11-28 14:30:00 57.939998626708984 57.93999862670898
1798 2022-11-29 14:30:00 58.06999969482422
1799 2022-11-30 14:30:00 58.95000076293945
1800 2022-12-01 14:30:00 58.619998931884766
1815 2022-12-22 14:30:00 56.15999984741211
1816 2022-12-23 14:30:00 56.81100082397461
1817 2022-12-27 14:30:00 57.09999847412109
1818 2022-12-28 14:30:00 56.279998779296875 56.27999877929688
1819 2022-12-29 14:30:00 56.68000030517578
1820 2022-12-30 14:30:00 56.779998779296875
1821 2023-01-03 14:30:00 55.869998931884766
1822 2023-01-04 14:30:00 55.779998779296875 55.77999877929688
1823 2023-01-05 14:30:00 55.720001220703125
1824 2023-01-06 14:30:00 56.632999420166016
1825 2023-01-09 14:30:00 56.060001373291016
1855 2023-02-22 14:30:00 54.47999954223633
1856 2023-02-23 14:30:00 54.7400016784668
1857 2023-02-24 14:30:00 54.48799896240234
1858 2023-02-27 14:30:00 54.529998779296875 54.52999877929688
1859 2023-02-28 14:30:00 53.93999862670898 53.939998626708984
1860 2023-03-01 14:30:00 54.11000061035156
1861 2023-03-02 14:30:00 54.4900016784668
1862 2023-03-03 14:30:00 54.90999984741211
1864 2023-03-07 14:30:00 54.40999984741211
1865 2023-03-08 14:30:00 54.09999847412109
1866 2023-03-09 14:30:00 53.43999862670898
1867 2023-03-10 14:30:00 52.939998626708984 52.93999862670898
1868 2023-03-13 13:30:00 52.810001373291016
1869 2023-03-14 13:30:00 53.27000045776367
1870 2023-03-15 13:30:00 52.41999816894531
1878 2023-03-27 13:30:00 53.21200180053711
1879 2023-03-28 13:30:00 53.52000045776367
1880 2023-03-29 13:30:00 53.95000076293945
1881 2023-03-30 13:30:00 54.099998474121094 54.09999847412109
1882 2023-03-31 13:30:00 54.52999877929688 54.529998779296875
1883 2023-04-03 13:30:00 55.790000915527344
1884 2023-04-04 13:30:00 55.119998931884766
1885 2023-04-05 13:30:00 55.81999969482422
1896 2023-04-21 13:30:00 56.18000030517578
1897 2023-04-24 13:30:00 56.560001373291016
1898 2023-04-25 13:30:00 56.11000061035156
1899 2023-04-26 13:30:00 55.189998626708984 55.18999862670898
1900 2023-04-27 13:30:00 55.7400016784668
1901 2023-04-28 13:30:00 56.11000061035156
1902 2023-05-01 13:30:00 56.16999816894531
1917 2023-05-22 13:30:00 54.72999954223633
1918 2023-05-23 13:30:00 54.4900016784668
1919 2023-05-24 13:30:00 54.27999877929688
1920 2023-05-25 13:30:00 53.779998779296875 53.77999877929688
1921 2023-05-26 13:30:00 53.66999816894531
1922 2023-05-30 13:30:00 53.33000183105469
1923 2023-05-31 13:30:00 53.02000045776367
1945 2023-07-03 13:30:00 55.959999084472656
1946 2023-07-05 13:30:00 55.720001220703125
1947 2023-07-06 13:30:00 55.130001068115234
1948 2023-07-07 13:30:00 54.93999862670898 54.939998626708984
1949 2023-07-10 13:30:00 55.33000183105469
1950 2023-07-11 13:30:00 55.689998626708984
1951 2023-07-12 13:30:00 55.65999984741211
1953 2023-07-14 13:30:00 55.26499938964844
1954 2023-07-17 13:30:00 55.369998931884766
1955 2023-07-18 13:30:00 55.65999984741211
1956 2023-07-19 13:30:00 55.84999847412109 55.849998474121094
1957 2023-07-20 13:30:00 56.650001525878906
1958 2023-07-21 13:30:00 56.87900161743164
1959 2023-07-24 13:30:00 57.00600051879883
1983 2023-08-25 13:30:00 57.89400100708008
1984 2023-08-28 13:30:00 58.13600158691406
1985 2023-08-29 13:30:00 58.41999816894531
1986 2023-08-30 13:30:00 58.481998443603516 58.48199844360352
1987 2023-08-31 13:30:00 58.27099990844727 58.270999908447266
1988 2023-09-01 13:30:00 58.819000244140625 58.81900024414063
1989 2023-09-05 13:30:00 58.599998474121094 58.59999847412109
1990 2023-09-06 13:30:00 58.43000030517578
1991 2023-09-07 13:30:00 58.71699905395508
1992 2023-09-08 13:30:00 59.167999267578125
2005 2023-09-27 13:30:00 57.20000076293945
2006 2023-09-28 13:30:00 57.790000915527344
2007 2023-09-29 13:30:00 57.28200149536133
2008 2023-10-02 13:30:00 57.27999877929688 57.279998779296875
2009 2023-10-03 13:30:00 56.45000076293945
2010 2023-10-04 13:30:00 56.90999984741211
2011 2023-10-05 13:30:00 56.88999938964844
2030 2023-11-01 13:30:00 56.9900016784668
2031 2023-11-02 13:30:00 58.029998779296875
2032 2023-11-03 13:30:00 58.650001525878906
2033 2023-11-06 14:30:00 59.09999847412109 59.099998474121094
2034 2023-11-07 14:30:00 59.15999984741211
2035 2023-11-08 14:30:00 59.540000915527344
2036 2023-11-09 14:30:00 59.150001525878906
2039 2023-11-14 14:30:00 61.650001525878906
2040 2023-11-15 14:30:00 61.369998931884766
2041 2023-11-16 14:30:00 61.33000183105469
2042 2023-11-17 14:30:00 61.68999862670898 61.689998626708984
2043 2023-11-20 14:30:00 62.34000015258789
2044 2023-11-21 14:30:00 62.09000015258789
2045 2023-11-22 14:30:00 62.09000015258789
2259 2024-10-01 13:30:00 89.97000122070312
2260 2024-10-02 13:30:00 90.31999969482422
2261 2024-10-03 13:30:00 90.30999755859376
2262 2024-10-04 13:30:00 91.69000244140625 91.69000244140624
2263 2024-10-07 13:30:00 91.04000091552734
2264 2024-10-08 13:30:00 92.13999938964844
2265 2024-10-09 13:30:00 92.94000244140625
2266 2024-10-10 13:30:00 92.69999694824219
2267 2024-10-11 13:30:00 93.66999816894531 93.66999816894533
2268 2024-10-14 13:30:00 94.22000122070312
2269 2024-10-15 13:30:00 93.20999908447266
2270 2024-10-16 13:30:00 93.66999816894533
2274 2024-10-22 13:30:00 93.87999725341797
2275 2024-10-23 13:30:00 92.98999786376953
2276 2024-10-24 13:30:00 92.93000030517578
2277 2024-10-25 13:30:00 92.69000244140624 92.69000244140625
2278 2024-10-28 13:30:00 93.0199966430664
2279 2024-10-29 13:30:00 93.37999725341795
2280 2024-10-30 13:30:00 92.73999786376953 92.73999786376952
2281 2024-10-31 13:30:00 90.81999969482422
2282 2024-11-01 13:30:00 91.41999816894531 91.41999816894533
2283 2024-11-04 14:30:00 90.98999786376953 90.98999786376952
2284 2024-11-05 14:30:00 92.48999786376953
2285 2024-11-06 14:30:00 95.44999694824219 95.4499969482422
2286 2024-11-07 14:30:00 96.04000091552734
2287 2024-11-08 14:30:00 96.88999938964844
2288 2024-11-11 14:30:00 96.73999786376953
2289 2024-11-12 14:30:00 96.55000305175781
2290 2024-11-13 14:30:00 96.56999969482422
2291 2024-11-14 14:30:00 95.4499969482422 95.44999694824219
2292 2024-11-15 14:30:00 93.9000015258789
2293 2024-11-18 14:30:00 93.9499969482422 93.94999694824219
2294 2024-11-19 14:30:00 94.62000274658205
2295 2024-11-20 14:30:00 94.7699966430664
2296 2024-11-21 14:30:00 95.5199966430664
2297 2024-11-22 14:30:00 95.58000183105467 95.58000183105469
2298 2024-11-25 14:30:00 95.5199966430664
2299 2024-11-26 14:30:00 96.69000244140625
2300 2024-11-27 14:30:00 96.11000061035156
2301 2024-11-29 14:30:00 96.83000183105467 96.83000183105469
2302 2024-12-02 14:30:00 96.7699966430664
2303 2024-12-03 14:30:00 97.27999877929688
2304 2024-12-04 14:30:00 98.20999908447266
2305 2024-12-05 14:30:00 98.13999938964844
2306 2024-12-06 14:30:00 98.69999694824219
2307 2024-12-09 14:30:00 97.08999633789062
2308 2024-12-10 14:30:00 96.37000274658205 96.37000274658203
2309 2024-12-11 14:30:00 97.48999786376953 97.48999786376952
2310 2024-12-12 14:30:00 96.70999908447266
2311 2024-12-13 14:30:00 97.7699966430664
2312 2024-12-16 14:30:00 98.5500030517578
2313 2024-12-17 14:30:00 97.4800033569336
2314 2024-12-18 14:30:00 94.30999755859376
2315 2024-12-19 14:30:00 94.5500030517578 94.55000305175781
2316 2024-12-20 14:30:00 95.58000183105469 95.58000183105467
2317 2024-12-23 14:30:00 96.41000366210938
2318 2024-12-24 14:30:00 97.54000091552734
2319 2024-12-26 14:30:00 97.61000061035156
2320 2024-12-27 14:30:00 96.58999633789062
2321 2024-12-30 14:30:00 95.5
2322 2024-12-31 14:30:00 95.01000213623048 95.01000213623047
2323 2025-01-02 14:30:00 95.5500030517578
2324 2025-01-03 14:30:00 96.88999938964844
2325 2025-01-06 14:30:00 97.56999969482422
2334 2025-01-21 14:30:00 100.05999755859375
2335 2025-01-22 14:30:00 100.73999786376952
2336 2025-01-23 14:30:00 101.44000244140625
2337 2025-01-24 14:30:00 101.33000183105469 101.33000183105467
2338 2025-01-27 14:30:00 98.19000244140624 98.19000244140625
2339 2025-01-28 14:30:00 99.41000366210938
2340 2025-01-29 14:30:00 99.0999984741211
2341 2025-01-30 14:30:00 100.68000030517578
2342 2025-01-31 14:30:00 100.04000091552734
2343 2025-02-03 14:30:00 99.98999786376953 99.98999786376952
2344 2025-02-04 14:30:00 100.62000274658203
2345 2025-02-05 14:30:00 101.91999816894531 101.91999816894533
2346 2025-02-06 14:30:00 102.87000274658203
2347 2025-02-07 14:30:00 102.02999877929688
2348 2025-02-10 14:30:00 102.79000091552734
2354 2025-02-19 14:30:00 103.08999633789062
2355 2025-02-20 14:30:00 101.91000366210938
2356 2025-02-21 14:30:00 99.91000366210938
2357 2025-02-24 14:30:00 99.12999725341795 99.12999725341797
2358 2025-02-25 14:30:00 98.94000244140625
2359 2025-02-26 14:30:00 99.9499969482422 99.94999694824219
2360 2025-02-27 14:30:00 98.0
2361 2025-02-28 14:30:00 99.80000305175781 99.8000030517578
2362 2025-03-03 14:30:00 97.66000366210938
2363 2025-03-04 14:30:00 96.0999984741211
2364 2025-03-05 14:30:00 97.22000122070312
2366 2025-03-07 14:30:00 94.54000091552734
2367 2025-03-10 13:30:00 92.11000061035156
2368 2025-03-11 13:30:00 91.9800033569336
2369 2025-03-12 13:30:00 92.94000244140625 92.94000244140624
2370 2025-03-13 13:30:00 91.76000213623048
2371 2025-03-14 13:30:00 93.86000061035156
2372 2025-03-17 13:30:00 94.55999755859375
2373 2025-03-18 13:30:00 93.3000030517578
2374 2025-03-19 13:30:00 94.48999786376952
2375 2025-03-20 13:30:00 94.37999725341797 94.37999725341795
2376 2025-03-21 13:30:00 94.22000122070312
2377 2025-03-24 13:30:00 96.79000091552734
2378 2025-03-25 13:30:00 97.2699966430664
2379 2025-03-26 13:30:00 95.2300033569336
2380 2025-03-27 13:30:00 94.41000366210938
2381 2025-03-28 13:30:00 92.19000244140625 92.19000244140624
2382 2025-03-31 13:30:00 92.52999877929688
2383 2025-04-01 13:30:00 93.18000030517578
2384 2025-04-02 13:30:00 94.13999938964844
2386 2025-04-04 13:30:00 82.31999969482422
2387 2025-04-07 13:30:00 83.4800033569336
2388 2025-04-08 13:30:00 82.66000366210938
2389 2025-04-09 13:30:00 91.91999816894531 91.91999816894533
2390 2025-04-10 13:30:00 88.30999755859375
2391 2025-04-11 13:30:00 89.81999969482422
2392 2025-04-14 13:30:00 90.22000122070312
2402 2025-04-29 13:30:00 94.79000091552734
2403 2025-04-30 13:30:00 94.56999969482422
2404 2025-05-01 13:30:00 95.7300033569336
2405 2025-05-02 13:30:00 97.80000305175781 97.8000030517578
2406 2025-05-05 13:30:00 97.4800033569336
2407 2025-05-06 13:30:00 96.55999755859376
2408 2025-05-07 13:30:00 97.5
2412 2025-05-13 13:30:00 103.83000183105469
2413 2025-05-14 13:30:00 104.66000366210938
2414 2025-05-15 13:30:00 104.61000061035156
2415 2025-05-16 13:30:00 105.19999694824219 105.1999969482422
2416 2025-05-19 13:30:00 105.25
2417 2025-05-20 13:30:00 104.9000015258789
2418 2025-05-21 13:30:00 103.01000213623047
2423 2025-05-29 13:30:00 105.2300033569336
2424 2025-05-30 13:30:00 105.3499984741211
2425 2025-06-02 13:30:00 106.43000030517578
2426 2025-06-03 13:30:00 107.16999816894533 107.16999816894531
2427 2025-06-04 13:30:00 107.12999725341795 107.12999725341797
2428 2025-06-05 13:30:00 105.76000213623047 105.76000213623048
2429 2025-06-06 13:30:00 106.91999816894531 106.91999816894533
2430 2025-06-09 13:30:00 106.9000015258789
2431 2025-06-10 13:30:00 107.0999984741211
2432 2025-06-11 13:30:00 107.11000061035156
2436 2025-06-17 13:30:00 106.73999786376953
2437 2025-06-18 13:30:00 107.1999969482422
2438 2025-06-20 13:30:00 106.91000366210938
2439 2025-06-23 13:30:00 108.41999816894533 108.41999816894531
2440 2025-06-24 13:30:00 109.93000030517578
2441 2025-06-25 13:30:00 109.9499969482422 109.94999694824219
2442 2025-06-26 13:30:00 111.25
2443 2025-06-27 13:30:00 111.83999633789062
2444 2025-06-30 13:30:00 112.47000122070312
2446 2025-07-02 13:30:00 111.36000061035156
2447 2025-07-03 13:30:00 112.51000213623047
2448 2025-07-07 13:30:00 112.06999969482422
2449 2025-07-08 13:30:00 111.23999786376953 111.23999786376952
2450 2025-07-09 13:30:00 112.06999969482422
2451 2025-07-10 13:30:00 112.41000366210938
2452 2025-07-11 13:30:00 112.16999816894531 112.16999816894533
2453 2025-07-14 13:30:00 113.05000305175781
2454 2025-07-15 13:30:00 112.7300033569336
2455 2025-07-16 13:30:00 112.87999725341797
2456 2025-07-17 13:30:00 113.69999694824219 113.6999969482422
2457 2025-07-18 13:30:00 113.83000183105469
2458 2025-07-21 13:30:00 114.04000091552734
2459 2025-07-22 13:30:00 112.86000061035156
2462 2025-07-25 13:30:00 115.02999877929688
2463 2025-07-28 13:30:00 115.30999755859376
2464 2025-07-29 13:30:00 114.91000366210938
2465 2025-07-30 13:30:00 115.41999816894533 115.41999816894531
2466 2025-07-31 13:30:00 115.69000244140625
2467 2025-08-01 13:30:00 113.2300033569336
2468 2025-08-04 13:30:00 115.25
2469 2025-08-05 13:30:00 114.73999786376952 114.73999786376953
2470 2025-08-06 13:30:00 116.38999938964844
2471 2025-08-07 13:30:00 116.37999725341797
2472 2025-08-08 13:30:00 117.19000244140624 117.19000244140625
2473 2025-08-11 13:30:00 117.05000305175781 117.0500030517578
2474 2025-08-12 13:30:00 118.5199966430664
2475 2025-08-13 13:30:00 117.86000061035156
2476 2025-08-14 13:30:00 118.11000061035156
2477 2025-08-15 13:30:00 117.30999755859375
2478 2025-08-18 13:30:00 117.36000061035156
2479 2025-08-19 13:30:00 115.69000244140625 115.69000244140624
2480 2025-08-20 13:30:00 115.5199966430664
2481 2025-08-21 13:30:00 114.79000091552734
2482 2025-08-22 13:30:00 116.51000213623047 116.51000213623048
2483 2025-08-25 13:30:00 116.23999786376952 116.23999786376953
2484 2025-08-26 13:30:00 117.31999969482422
2485 2025-08-27 13:30:00 117.27999877929688
2486 2025-08-28 13:30:00 117.8000030517578 117.80000305175781
2487 2025-08-29 13:30:00 116.4800033569336
2488 2025-09-02 13:30:00 115.55999755859375
2489 2025-09-03 13:30:00 115.58999633789062
2492 2025-09-08 13:30:00 117.72000122070312
2493 2025-09-09 13:30:00 118.47000122070312
2494 2025-09-10 13:30:00 119.5
2495 2025-09-11 13:30:00 120.12999725341797 120.12999725341795
2496 2025-09-12 13:30:00 120.4800033569336
2497 2025-09-15 13:30:00 121.12999725341795 121.12999725341797
2498 2025-09-16 13:30:00 121.06999969482422
2499 2025-09-17 13:30:00 120.68000030517578
2500 2025-09-18 13:30:00 121.44999694824219
2503 2025-09-23 13:30:00 121.61000061035156
2504 2025-09-24 13:30:00 120.9000015258789
2505 2025-09-25 13:30:00 120.30999755859375
2506 2025-09-26 13:30:00 120.58000183105469 120.58000183105467
2507 2025-09-29 13:30:00 120.70999908447266
2508 2025-09-30 13:30:00 121.05999755859376 121.05999755859375
2509 2025-10-01 13:30:00 120.55999755859376 120.55999755859375
2510 2025-10-02 13:30:00 120.77999877929688
2511 2025-10-03 13:30:00 120.08999633789062
2512 2025-10-06 13:30:00 120.41000366210938
2513 2025-10-07 13:30:00 120.47000122070312
2514 2025-10-08 13:30:00 121.43000030517578
2515 2025-10-09 13:30:00 121.80000305175781 121.8000030517578
2516 2025-10-10 13:30:00 118.5
2517 2025-10-13 13:30:00 121.16999816894533
2518 2025-10-14 13:30:00 120.5500030517578 120.55000305175781
2519 2025-10-15 13:30:00 121.19000244140625 121.19000244140624
2520 2025-10-16 13:30:00 120.2300033569336
2521 2025-10-17 13:30:00 120.41999816894533
2522 2025-10-20 13:30:00 121.23999786376952
2527 2025-10-27 13:30:00 123.0
2528 2025-10-28 13:30:00 123.44000244140624
2529 2025-10-29 13:30:00 124.18000030517578
2530 2025-10-30 13:30:00 121.80000305175781 121.8000030517578
2531 2025-10-31 13:30:00 121.6999969482422 121.69999694824219
2532 2025-11-03 14:30:00 121.6500015258789
2533 2025-11-04 14:30:00 119.45999908447266
2534 2025-11-05 14:30:00 119.7699966430664
2561 2025-12-15 14:30:00 118.68000030517578
2562 2025-12-16 14:30:00 118.69999694824219
2563 2025-12-17 14:30:00 116.52999877929688
2564 2025-12-18 14:30:00 117.6999969482422 117.69999694824219
2565 2025-12-19 14:30:00 119.52999877929688
2566 2025-12-22 14:30:00 120.2300033569336
2567 2025-12-23 14:30:00 120.9800033569336
2568 2025-12-24 14:30:00 121.4499969482422 121.44999694824219
2569 2025-12-26 14:30:00 121.37999725341795 121.37999725341797
2570 2025-12-29 14:30:00 120.62999725341797 120.62999725341795
2571 2025-12-30 14:30:00 120.3499984741211
2572 2025-12-31 14:30:00 119.31999969482422
2573 2026-01-02 14:30:00 119.66999816894533
2574 2026-01-05 14:30:00 120.41999816894533
2575 2026-01-06 14:30:00 121.05000305175781
2576 2026-01-07 14:30:00 120.19000244140625 120.19000244140624
2577 2026-01-08 14:30:00 119.0199966430664
2578 2026-01-09 14:30:00 120.02999877929688
2579 2026-01-12 14:30:00 120.47000122070312
2584 2026-01-20 14:30:00 116.9800033569336
2585 2026-01-21 14:30:00 117.6500015258789
2586 2026-01-22 14:30:00 117.94000244140624
2587 2026-01-23 14:30:00 117.91999816894531 117.91999816894533
2588 2026-01-26 14:30:00 118.83000183105467
2589 2026-01-27 14:30:00 119.61000061035156
2590 2026-01-28 14:30:00 119.18000030517578
2594 2026-02-03 14:30:00 119.5199966430664
2595 2026-02-04 14:30:00 117.02999877929688
2596 2026-02-04 19:48:26 117.19000244140624
2597 2026-02-05 19:42:30 2026-02-05 14:30:00 116.44999694824219 116.0199966430664
2598 2026-02-05 19:42:30 116.4499969482422