gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data_cache/VHYD.L.csv
+47 -45
View File
@@ -5,7 +5,7 @@ date,close
2021-02-09 08:00:00,58.38999938964844
2021-02-10 08:00:00,58.64500045776367
2021-02-11 08:00:00,58.71500015258789
2021-02-12 08:00:00,58.81499862670898
2021-02-12 08:00:00,58.814998626708984
2021-02-15 08:00:00,59.49250030517578
2021-02-16 08:00:00,59.43000030517578
2021-02-17 08:00:00,59.04249954223633
@@ -20,11 +20,11 @@ date,close
2021-03-02 08:00:00,59.15999984741211
2021-03-03 08:00:00,59.290000915527344
2021-03-04 08:00:00,59.400001525878906
2021-03-05 08:00:00,58.627498626708984
2021-03-05 08:00:00,58.62749862670898
2021-03-08 08:00:00,59.77000045776367
2021-03-09 08:00:00,60.122501373291016
2021-03-10 08:00:00,60.09999847412109
2021-03-11 08:00:00,60.974998474121094
2021-03-11 08:00:00,60.97499847412109
2021-03-12 08:00:00,60.73500061035156
2021-03-15 08:00:00,60.84000015258789
2021-03-16 08:00:00,61.102500915527344
@@ -46,7 +46,7 @@ date,close
2021-04-09 07:00:00,61.6150016784668
2021-04-12 07:00:00,61.54999923706055
2021-04-13 07:00:00,61.459999084472656
2021-04-14 07:00:00,61.97499847412109
2021-04-14 07:00:00,61.974998474121094
2021-04-15 07:00:00,62.04999923706055
2021-04-16 07:00:00,62.46500015258789
2021-04-19 07:00:00,62.540000915527344
@@ -110,7 +110,7 @@ date,close
2021-07-12 07:00:00,63.119998931884766
2021-07-13 07:00:00,62.959999084472656
2021-07-14 07:00:00,62.849998474121094
2021-07-15 07:00:00,62.599998474121094
2021-07-15 07:00:00,62.59999847412109
2021-07-16 07:00:00,62.56999969482422
2021-07-19 07:00:00,60.900001525878906
2021-07-20 07:00:00,61.540000915527344
@@ -120,7 +120,7 @@ date,close
2021-07-26 07:00:00,62.477500915527344
2021-07-27 07:00:00,62.18000030517578
2021-07-28 07:00:00,62.3849983215332
2021-07-29 07:00:00,63.06499862670898
2021-07-29 07:00:00,63.064998626708984
2021-07-30 07:00:00,62.47999954223633
2021-08-02 07:00:00,63.06999969482422
2021-08-03 07:00:00,62.95750045776367
@@ -134,7 +134,7 @@ date,close
2021-08-13 07:00:00,63.790000915527344
2021-08-16 07:00:00,63.68000030517578
2021-08-17 07:00:00,63.22999954223633
2021-08-18 07:00:00,63.12749862670898
2021-08-18 07:00:00,63.127498626708984
2021-08-19 07:00:00,62.0
2021-08-20 07:00:00,62.275001525878906
2021-08-23 07:00:00,62.959999084472656
@@ -198,10 +198,10 @@ date,close
2021-11-12 08:00:00,63.915000915527344
2021-11-15 08:00:00,64.16000366210938
2021-11-16 08:00:00,63.525001525878906
2021-11-17 08:00:00,63.689998626708984
2021-11-17 08:00:00,63.68999862670898
2021-11-18 08:00:00,63.18999862670898
2021-11-19 08:00:00,62.98749923706055
2021-11-22 08:00:00,63.37749862670898
2021-11-22 08:00:00,63.377498626708984
2021-11-23 08:00:00,62.900001525878906
2021-11-24 08:00:00,63.029998779296875
2021-11-25 08:00:00,63.25749969482422
@@ -218,7 +218,7 @@ date,close
2021-12-10 08:00:00,63.182498931884766
2021-12-13 08:00:00,62.845001220703125
2021-12-14 08:00:00,62.77000045776367
2021-12-15 08:00:00,62.627498626708984
2021-12-15 08:00:00,62.62749862670898
2021-12-16 08:00:00,63.30500030517578
2021-12-17 08:00:00,62.85749816894531
2021-12-20 08:00:00,61.66999816894531
@@ -244,7 +244,7 @@ date,close
2022-01-20 08:00:00,65.8550033569336
2022-01-21 08:00:00,64.74500274658203
2022-01-24 08:00:00,62.8650016784668
2022-01-25 08:00:00,63.31499862670898
2022-01-25 08:00:00,63.314998626708984
2022-01-26 08:00:00,64.33000183105469
2022-01-27 08:00:00,64.23500061035156
2022-01-28 08:00:00,63.52000045776367
@@ -338,20 +338,20 @@ date,close
2022-06-08 07:00:00,62.47999954223633
2022-06-09 07:00:00,61.724998474121094
2022-06-10 07:00:00,59.5
2022-06-13 07:00:00,58.029998779296875
2022-06-13 07:00:00,58.02999877929688
2022-06-14 07:00:00,57.73500061035156
2022-06-15 07:00:00,57.8025016784668
2022-06-16 07:00:00,56.032501220703125
2022-06-17 07:00:00,55.38999938964844
2022-06-20 07:00:00,55.89250183105469
2022-06-21 07:00:00,56.56499862670898
2022-06-21 07:00:00,56.564998626708984
2022-06-22 07:00:00,56.497501373291016
2022-06-23 07:00:00,55.994998931884766
2022-06-24 07:00:00,57.157501220703125
2022-06-27 07:00:00,57.70000076293945
2022-06-28 07:00:00,57.63999938964844
2022-06-29 07:00:00,56.91749954223633
2022-06-30 07:00:00,56.154998779296875
2022-06-30 07:00:00,56.15499877929688
2022-07-01 07:00:00,56.310001373291016
2022-07-04 07:00:00,56.68000030517578
2022-07-05 07:00:00,54.912498474121094
@@ -386,7 +386,7 @@ date,close
2022-08-15 07:00:00,58.88999938964844
2022-08-16 07:00:00,59.247501373291016
2022-08-17 07:00:00,58.86750030517578
2022-08-18 07:00:00,59.064998626708984
2022-08-18 07:00:00,59.06499862670898
2022-08-19 07:00:00,58.497501373291016
2022-08-22 07:00:00,57.89250183105469
2022-08-23 07:00:00,57.88249969482422
@@ -424,7 +424,7 @@ date,close
2022-10-10 07:00:00,51.595001220703125
2022-10-11 07:00:00,51.54499816894531
2022-10-12 07:00:00,51.279998779296875
2022-10-13 07:00:00,52.06499862670898
2022-10-13 07:00:00,52.064998626708984
2022-10-14 07:00:00,51.80500030517578
2022-10-17 07:00:00,52.72499847412109
2022-10-18 07:00:00,52.685001373291016
@@ -464,7 +464,7 @@ date,close
2022-12-05 08:00:00,59.595001220703125
2022-12-06 08:00:00,59.04999923706055
2022-12-07 08:00:00,58.654998779296875
2022-12-08 08:00:00,58.939998626708984
2022-12-08 08:00:00,58.93999862670898
2022-12-09 08:00:00,59.212501525878906
2022-12-12 08:00:00,58.85499954223633
2022-12-13 08:00:00,59.96500015258789
@@ -472,7 +472,7 @@ date,close
2022-12-15 08:00:00,58.025001525878906
2022-12-16 08:00:00,57.46500015258789
2022-12-19 08:00:00,57.8025016784668
2022-12-20 08:00:00,57.59999847412109
2022-12-20 08:00:00,57.599998474121094
2022-12-21 08:00:00,58.52000045776367
2022-12-22 08:00:00,57.915000915527344
2022-12-23 08:00:00,58.13999938964844
@@ -495,12 +495,12 @@ date,close
2023-01-20 08:00:00,60.494998931884766
2023-01-23 08:00:00,61.040000915527344
2023-01-24 08:00:00,61.04499816894531
2023-01-25 08:00:00,60.877498626708984
2023-01-25 08:00:00,60.87749862670898
2023-01-26 08:00:00,61.345001220703125
2023-01-27 08:00:00,61.560001373291016
2023-01-30 08:00:00,61.459999084472656
2023-01-31 08:00:00,61.095001220703125
2023-02-01 08:00:00,61.31499862670898
2023-02-01 08:00:00,61.314998626708984
2023-02-02 08:00:00,61.47999954223633
2023-02-03 08:00:00,61.06999969482422
2023-02-06 08:00:00,60.310001373291016
@@ -513,7 +513,7 @@ date,close
2023-02-15 08:00:00,60.685001373291016
2023-02-16 08:00:00,60.70500183105469
2023-02-17 08:00:00,60.43999862670898
2023-02-20 08:00:00,60.68999862670898
2023-02-20 08:00:00,60.689998626708984
2023-02-21 08:00:00,60.18000030517578
2023-02-22 08:00:00,59.95000076293945
2023-02-23 08:00:00,59.775001525878906
@@ -522,7 +522,7 @@ date,close
2023-02-28 08:00:00,59.494998931884766
2023-03-01 08:00:00,59.45000076293945
2023-03-02 08:00:00,59.44499969482422
2023-03-03 08:00:00,60.029998779296875
2023-03-03 08:00:00,60.02999877929688
2023-03-06 08:00:00,60.400001525878906
2023-03-07 08:00:00,59.54499816894531
2023-03-08 08:00:00,59.380001068115234
@@ -573,9 +573,9 @@ date,close
2023-05-16 07:00:00,59.20500183105469
2023-05-17 07:00:00,59.05500030517578
2023-05-18 07:00:00,58.994998931884766
2023-05-19 07:00:00,59.439998626708984
2023-05-19 07:00:00,59.43999862670898
2023-05-22 07:00:00,59.5099983215332
2023-05-23 07:00:00,59.43999862670898
2023-05-23 07:00:00,59.439998626708984
2023-05-24 07:00:00,58.595001220703125
2023-05-25 07:00:00,58.01499938964844
2023-05-26 07:00:00,58.25
@@ -591,8 +591,8 @@ date,close
2023-06-12 07:00:00,59.71500015258789
2023-06-13 07:00:00,60.375
2023-06-14 07:00:00,60.72999954223633
2023-06-15 07:00:00,60.09999847412109
2023-06-16 07:00:00,60.31499862670898
2023-06-15 07:00:00,60.099998474121094
2023-06-16 07:00:00,60.314998626708984
2023-06-19 07:00:00,60.01250076293945
2023-06-20 07:00:00,59.65999984741211
2023-06-21 07:00:00,59.72999954223633
@@ -610,16 +610,16 @@ date,close
2023-07-07 07:00:00,59.022499084472656
2023-07-10 07:00:00,59.07500076293945
2023-07-11 07:00:00,59.372501373291016
2023-07-12 07:00:00,60.599998474121094
2023-07-12 07:00:00,60.59999847412109
2023-07-13 07:00:00,60.92499923706055
2023-07-14 07:00:00,60.790000915527344
2023-07-17 07:00:00,60.68000030517578
2023-07-18 07:00:00,61.04750061035156
2023-07-19 07:00:00,61.00249862670898
2023-07-20 07:00:00,61.47499847412109
2023-07-20 07:00:00,61.474998474121094
2023-07-21 07:00:00,61.665000915527344
2023-07-24 07:00:00,61.779998779296875
2023-07-25 07:00:00,61.974998474121094
2023-07-24 07:00:00,61.77999877929688
2023-07-25 07:00:00,61.97499847412109
2023-07-26 07:00:00,61.72999954223633
2023-07-27 07:00:00,62.05500030517578
2023-07-28 07:00:00,62.26499938964844
@@ -644,7 +644,7 @@ date,close
2023-08-24 07:00:00,59.25249862670898
2023-08-25 07:00:00,59.224998474121094
2023-08-29 07:00:00,60.02000045776367
2023-08-30 07:00:00,60.34999847412109
2023-08-30 07:00:00,60.349998474121094
2023-08-31 07:00:00,60.192501068115234
2023-09-01 07:00:00,60.09000015258789
2023-09-04 07:00:00,60.247501373291016
@@ -653,7 +653,7 @@ date,close
2023-09-07 07:00:00,59.470001220703125
2023-09-08 07:00:00,59.68000030517578
2023-09-11 07:00:00,59.994998931884766
2023-09-12 07:00:00,60.092498779296875
2023-09-12 07:00:00,60.09249877929688
2023-09-13 07:00:00,60.20000076293945
2023-09-14 07:00:00,60.33000183105469
2023-09-15 07:00:00,60.227500915527344
@@ -661,16 +661,16 @@ date,close
2023-09-19 07:00:00,59.90250015258789
2023-09-20 07:00:00,60.369998931884766
2023-09-21 07:00:00,59.32500076293945
2023-09-22 07:00:00,59.43999862670898
2023-09-22 07:00:00,59.439998626708984
2023-09-25 07:00:00,58.77750015258789
2023-09-26 07:00:00,58.5
2023-09-27 07:00:00,58.31499862670898
2023-09-27 07:00:00,58.314998626708984
2023-09-28 07:00:00,58.38999938964844
2023-09-29 07:00:00,58.42250061035156
2023-10-02 07:00:00,57.54999923706055
2023-10-03 07:00:00,56.73500061035156
2023-10-04 07:00:00,56.494998931884766
2023-10-05 07:00:00,56.599998474121094
2023-10-05 07:00:00,56.59999847412109
2023-10-06 07:00:00,56.994998931884766
2023-10-09 07:00:00,57.157501220703125
2023-10-10 07:00:00,58.2400016784668
@@ -696,19 +696,19 @@ date,close
2023-11-07 08:00:00,57.83000183105469
2023-11-08 08:00:00,57.5525016784668
2023-11-09 08:00:00,57.72999954223633
2023-11-10 08:00:00,57.21749877929688
2023-11-10 08:00:00,57.217498779296875
2023-11-13 08:00:00,57.79999923706055
2023-11-14 08:00:00,58.959999084472656
2023-11-15 08:00:00,59.19499969482422
2023-11-16 08:00:00,58.595001220703125
2023-11-17 08:00:00,59.244998931884766
2023-11-20 08:00:00,59.40499877929688
2023-11-20 08:00:00,59.404998779296875
2023-11-21 08:00:00,59.442501068115234
2023-11-22 08:00:00,59.58000183105469
2023-11-23 08:00:00,59.595001220703125
2023-11-24 08:00:00,59.91999816894531
2023-11-27 08:00:00,59.58000183105469
2023-11-28 08:00:00,59.779998779296875
2023-11-28 08:00:00,59.77999877929688
2023-11-29 08:00:00,59.807498931884766
2023-11-30 08:00:00,60.04999923706055
2023-12-01 08:00:00,60.435001373291016
@@ -727,24 +727,24 @@ date,close
2023-12-20 08:00:00,61.95249938964844
2023-12-21 08:00:00,61.67499923706055
2023-12-22 08:00:00,62.01750183105469
2023-12-27 08:00:00,62.65499877929688
2023-12-27 08:00:00,62.654998779296875
2023-12-28 08:00:00,62.66999816894531
2023-12-29 08:00:00,62.77750015258789
2024-01-02 08:00:00,62.6150016784668
2024-01-03 08:00:00,62.18999862670898
2024-01-03 08:00:00,62.189998626708984
2024-01-04 08:00:00,62.625
2024-01-05 08:00:00,62.70750045776367
2024-01-08 08:00:00,62.59000015258789
2024-01-09 08:00:00,62.380001068115234
2024-01-10 08:00:00,62.23500061035156
2024-01-11 08:00:00,61.939998626708984
2024-01-11 08:00:00,61.93999862670898
2024-01-12 08:00:00,62.44499969482422
2024-01-15 08:00:00,62.51250076293945
2024-01-16 08:00:00,61.84249877929688
2024-01-17 08:00:00,61.08000183105469
2024-01-18 08:00:00,61.220001220703125
2024-01-19 08:00:00,61.3849983215332
2024-01-22 08:00:00,62.03749847412109
2024-01-22 08:00:00,62.037498474121094
2024-01-23 08:00:00,61.73749923706055
2024-01-24 08:00:00,62.412498474121094
2024-01-25 08:00:00,62.435001373291016
@@ -752,10 +752,10 @@ date,close
2024-01-29 08:00:00,62.69499969482422
2024-01-30 08:00:00,62.85499954223633
2024-01-31 08:00:00,62.994998931884766
2024-02-01 08:00:00,62.46749877929688
2024-02-01 08:00:00,62.467498779296875
2024-02-02 08:00:00,62.442501068115234
2024-02-05 08:00:00,62.14500045776367
2024-02-06 08:00:00,62.529998779296875
2024-02-06 08:00:00,62.52999877929688
2024-02-07 08:00:00,62.50749969482422
2024-02-08 08:00:00,62.31999969482422
2024-02-09 08:00:00,62.19499969482422
@@ -803,7 +803,7 @@ date,close
2024-04-11 07:00:00,64.72750091552734
2024-04-12 07:00:00,64.6449966430664
2024-04-15 07:00:00,64.30000305175781
2024-04-16 07:00:00,63.349998474121094
2024-04-16 07:00:00,63.34999847412109
2024-04-17 07:00:00,63.2400016784668
2024-04-18 07:00:00,63.79499816894531
2024-04-19 07:00:00,63.78499984741211
@@ -1261,4 +1261,6 @@ date,close
2026-02-03 08:00:00,87.31500244140625
2026-02-04 08:00:00,87.80500030517578
2026-02-04 16:53:19,87.80500030517578
2026-02-05 08:00:00,87.1050033569336
2026-02-05 16:58:52,87.1050033569336
2026-02-06 14:06:33,87.63500213623047
1 date close
5 2021-02-09 08:00:00 58.38999938964844
6 2021-02-10 08:00:00 58.64500045776367
7 2021-02-11 08:00:00 58.71500015258789
8 2021-02-12 08:00:00 58.81499862670898 58.814998626708984
9 2021-02-15 08:00:00 59.49250030517578
10 2021-02-16 08:00:00 59.43000030517578
11 2021-02-17 08:00:00 59.04249954223633
20 2021-03-02 08:00:00 59.15999984741211
21 2021-03-03 08:00:00 59.290000915527344
22 2021-03-04 08:00:00 59.400001525878906
23 2021-03-05 08:00:00 58.627498626708984 58.62749862670898
24 2021-03-08 08:00:00 59.77000045776367
25 2021-03-09 08:00:00 60.122501373291016
26 2021-03-10 08:00:00 60.09999847412109
27 2021-03-11 08:00:00 60.974998474121094 60.97499847412109
28 2021-03-12 08:00:00 60.73500061035156
29 2021-03-15 08:00:00 60.84000015258789
30 2021-03-16 08:00:00 61.102500915527344
46 2021-04-09 07:00:00 61.6150016784668
47 2021-04-12 07:00:00 61.54999923706055
48 2021-04-13 07:00:00 61.459999084472656
49 2021-04-14 07:00:00 61.97499847412109 61.974998474121094
50 2021-04-15 07:00:00 62.04999923706055
51 2021-04-16 07:00:00 62.46500015258789
52 2021-04-19 07:00:00 62.540000915527344
110 2021-07-12 07:00:00 63.119998931884766
111 2021-07-13 07:00:00 62.959999084472656
112 2021-07-14 07:00:00 62.849998474121094
113 2021-07-15 07:00:00 62.599998474121094 62.59999847412109
114 2021-07-16 07:00:00 62.56999969482422
115 2021-07-19 07:00:00 60.900001525878906
116 2021-07-20 07:00:00 61.540000915527344
120 2021-07-26 07:00:00 62.477500915527344
121 2021-07-27 07:00:00 62.18000030517578
122 2021-07-28 07:00:00 62.3849983215332
123 2021-07-29 07:00:00 63.06499862670898 63.064998626708984
124 2021-07-30 07:00:00 62.47999954223633
125 2021-08-02 07:00:00 63.06999969482422
126 2021-08-03 07:00:00 62.95750045776367
134 2021-08-13 07:00:00 63.790000915527344
135 2021-08-16 07:00:00 63.68000030517578
136 2021-08-17 07:00:00 63.22999954223633
137 2021-08-18 07:00:00 63.12749862670898 63.127498626708984
138 2021-08-19 07:00:00 62.0
139 2021-08-20 07:00:00 62.275001525878906
140 2021-08-23 07:00:00 62.959999084472656
198 2021-11-12 08:00:00 63.915000915527344
199 2021-11-15 08:00:00 64.16000366210938
200 2021-11-16 08:00:00 63.525001525878906
201 2021-11-17 08:00:00 63.689998626708984 63.68999862670898
202 2021-11-18 08:00:00 63.18999862670898
203 2021-11-19 08:00:00 62.98749923706055
204 2021-11-22 08:00:00 63.37749862670898 63.377498626708984
205 2021-11-23 08:00:00 62.900001525878906
206 2021-11-24 08:00:00 63.029998779296875
207 2021-11-25 08:00:00 63.25749969482422
218 2021-12-10 08:00:00 63.182498931884766
219 2021-12-13 08:00:00 62.845001220703125
220 2021-12-14 08:00:00 62.77000045776367
221 2021-12-15 08:00:00 62.627498626708984 62.62749862670898
222 2021-12-16 08:00:00 63.30500030517578
223 2021-12-17 08:00:00 62.85749816894531
224 2021-12-20 08:00:00 61.66999816894531
244 2022-01-20 08:00:00 65.8550033569336
245 2022-01-21 08:00:00 64.74500274658203
246 2022-01-24 08:00:00 62.8650016784668
247 2022-01-25 08:00:00 63.31499862670898 63.314998626708984
248 2022-01-26 08:00:00 64.33000183105469
249 2022-01-27 08:00:00 64.23500061035156
250 2022-01-28 08:00:00 63.52000045776367
338 2022-06-08 07:00:00 62.47999954223633
339 2022-06-09 07:00:00 61.724998474121094
340 2022-06-10 07:00:00 59.5
341 2022-06-13 07:00:00 58.029998779296875 58.02999877929688
342 2022-06-14 07:00:00 57.73500061035156
343 2022-06-15 07:00:00 57.8025016784668
344 2022-06-16 07:00:00 56.032501220703125
345 2022-06-17 07:00:00 55.38999938964844
346 2022-06-20 07:00:00 55.89250183105469
347 2022-06-21 07:00:00 56.56499862670898 56.564998626708984
348 2022-06-22 07:00:00 56.497501373291016
349 2022-06-23 07:00:00 55.994998931884766
350 2022-06-24 07:00:00 57.157501220703125
351 2022-06-27 07:00:00 57.70000076293945
352 2022-06-28 07:00:00 57.63999938964844
353 2022-06-29 07:00:00 56.91749954223633
354 2022-06-30 07:00:00 56.154998779296875 56.15499877929688
355 2022-07-01 07:00:00 56.310001373291016
356 2022-07-04 07:00:00 56.68000030517578
357 2022-07-05 07:00:00 54.912498474121094
386 2022-08-15 07:00:00 58.88999938964844
387 2022-08-16 07:00:00 59.247501373291016
388 2022-08-17 07:00:00 58.86750030517578
389 2022-08-18 07:00:00 59.064998626708984 59.06499862670898
390 2022-08-19 07:00:00 58.497501373291016
391 2022-08-22 07:00:00 57.89250183105469
392 2022-08-23 07:00:00 57.88249969482422
424 2022-10-10 07:00:00 51.595001220703125
425 2022-10-11 07:00:00 51.54499816894531
426 2022-10-12 07:00:00 51.279998779296875
427 2022-10-13 07:00:00 52.06499862670898 52.064998626708984
428 2022-10-14 07:00:00 51.80500030517578
429 2022-10-17 07:00:00 52.72499847412109
430 2022-10-18 07:00:00 52.685001373291016
464 2022-12-05 08:00:00 59.595001220703125
465 2022-12-06 08:00:00 59.04999923706055
466 2022-12-07 08:00:00 58.654998779296875
467 2022-12-08 08:00:00 58.939998626708984 58.93999862670898
468 2022-12-09 08:00:00 59.212501525878906
469 2022-12-12 08:00:00 58.85499954223633
470 2022-12-13 08:00:00 59.96500015258789
472 2022-12-15 08:00:00 58.025001525878906
473 2022-12-16 08:00:00 57.46500015258789
474 2022-12-19 08:00:00 57.8025016784668
475 2022-12-20 08:00:00 57.59999847412109 57.599998474121094
476 2022-12-21 08:00:00 58.52000045776367
477 2022-12-22 08:00:00 57.915000915527344
478 2022-12-23 08:00:00 58.13999938964844
495 2023-01-20 08:00:00 60.494998931884766
496 2023-01-23 08:00:00 61.040000915527344
497 2023-01-24 08:00:00 61.04499816894531
498 2023-01-25 08:00:00 60.877498626708984 60.87749862670898
499 2023-01-26 08:00:00 61.345001220703125
500 2023-01-27 08:00:00 61.560001373291016
501 2023-01-30 08:00:00 61.459999084472656
502 2023-01-31 08:00:00 61.095001220703125
503 2023-02-01 08:00:00 61.31499862670898 61.314998626708984
504 2023-02-02 08:00:00 61.47999954223633
505 2023-02-03 08:00:00 61.06999969482422
506 2023-02-06 08:00:00 60.310001373291016
513 2023-02-15 08:00:00 60.685001373291016
514 2023-02-16 08:00:00 60.70500183105469
515 2023-02-17 08:00:00 60.43999862670898
516 2023-02-20 08:00:00 60.68999862670898 60.689998626708984
517 2023-02-21 08:00:00 60.18000030517578
518 2023-02-22 08:00:00 59.95000076293945
519 2023-02-23 08:00:00 59.775001525878906
522 2023-02-28 08:00:00 59.494998931884766
523 2023-03-01 08:00:00 59.45000076293945
524 2023-03-02 08:00:00 59.44499969482422
525 2023-03-03 08:00:00 60.029998779296875 60.02999877929688
526 2023-03-06 08:00:00 60.400001525878906
527 2023-03-07 08:00:00 59.54499816894531
528 2023-03-08 08:00:00 59.380001068115234
573 2023-05-16 07:00:00 59.20500183105469
574 2023-05-17 07:00:00 59.05500030517578
575 2023-05-18 07:00:00 58.994998931884766
576 2023-05-19 07:00:00 59.439998626708984 59.43999862670898
577 2023-05-22 07:00:00 59.5099983215332
578 2023-05-23 07:00:00 59.43999862670898 59.439998626708984
579 2023-05-24 07:00:00 58.595001220703125
580 2023-05-25 07:00:00 58.01499938964844
581 2023-05-26 07:00:00 58.25
591 2023-06-12 07:00:00 59.71500015258789
592 2023-06-13 07:00:00 60.375
593 2023-06-14 07:00:00 60.72999954223633
594 2023-06-15 07:00:00 60.09999847412109 60.099998474121094
595 2023-06-16 07:00:00 60.31499862670898 60.314998626708984
596 2023-06-19 07:00:00 60.01250076293945
597 2023-06-20 07:00:00 59.65999984741211
598 2023-06-21 07:00:00 59.72999954223633
610 2023-07-07 07:00:00 59.022499084472656
611 2023-07-10 07:00:00 59.07500076293945
612 2023-07-11 07:00:00 59.372501373291016
613 2023-07-12 07:00:00 60.599998474121094 60.59999847412109
614 2023-07-13 07:00:00 60.92499923706055
615 2023-07-14 07:00:00 60.790000915527344
616 2023-07-17 07:00:00 60.68000030517578
617 2023-07-18 07:00:00 61.04750061035156
618 2023-07-19 07:00:00 61.00249862670898
619 2023-07-20 07:00:00 61.47499847412109 61.474998474121094
620 2023-07-21 07:00:00 61.665000915527344
621 2023-07-24 07:00:00 61.779998779296875 61.77999877929688
622 2023-07-25 07:00:00 61.974998474121094 61.97499847412109
623 2023-07-26 07:00:00 61.72999954223633
624 2023-07-27 07:00:00 62.05500030517578
625 2023-07-28 07:00:00 62.26499938964844
644 2023-08-24 07:00:00 59.25249862670898
645 2023-08-25 07:00:00 59.224998474121094
646 2023-08-29 07:00:00 60.02000045776367
647 2023-08-30 07:00:00 60.34999847412109 60.349998474121094
648 2023-08-31 07:00:00 60.192501068115234
649 2023-09-01 07:00:00 60.09000015258789
650 2023-09-04 07:00:00 60.247501373291016
653 2023-09-07 07:00:00 59.470001220703125
654 2023-09-08 07:00:00 59.68000030517578
655 2023-09-11 07:00:00 59.994998931884766
656 2023-09-12 07:00:00 60.092498779296875 60.09249877929688
657 2023-09-13 07:00:00 60.20000076293945
658 2023-09-14 07:00:00 60.33000183105469
659 2023-09-15 07:00:00 60.227500915527344
661 2023-09-19 07:00:00 59.90250015258789
662 2023-09-20 07:00:00 60.369998931884766
663 2023-09-21 07:00:00 59.32500076293945
664 2023-09-22 07:00:00 59.43999862670898 59.439998626708984
665 2023-09-25 07:00:00 58.77750015258789
666 2023-09-26 07:00:00 58.5
667 2023-09-27 07:00:00 58.31499862670898 58.314998626708984
668 2023-09-28 07:00:00 58.38999938964844
669 2023-09-29 07:00:00 58.42250061035156
670 2023-10-02 07:00:00 57.54999923706055
671 2023-10-03 07:00:00 56.73500061035156
672 2023-10-04 07:00:00 56.494998931884766
673 2023-10-05 07:00:00 56.599998474121094 56.59999847412109
674 2023-10-06 07:00:00 56.994998931884766
675 2023-10-09 07:00:00 57.157501220703125
676 2023-10-10 07:00:00 58.2400016784668
696 2023-11-07 08:00:00 57.83000183105469
697 2023-11-08 08:00:00 57.5525016784668
698 2023-11-09 08:00:00 57.72999954223633
699 2023-11-10 08:00:00 57.21749877929688 57.217498779296875
700 2023-11-13 08:00:00 57.79999923706055
701 2023-11-14 08:00:00 58.959999084472656
702 2023-11-15 08:00:00 59.19499969482422
703 2023-11-16 08:00:00 58.595001220703125
704 2023-11-17 08:00:00 59.244998931884766
705 2023-11-20 08:00:00 59.40499877929688 59.404998779296875
706 2023-11-21 08:00:00 59.442501068115234
707 2023-11-22 08:00:00 59.58000183105469
708 2023-11-23 08:00:00 59.595001220703125
709 2023-11-24 08:00:00 59.91999816894531
710 2023-11-27 08:00:00 59.58000183105469
711 2023-11-28 08:00:00 59.779998779296875 59.77999877929688
712 2023-11-29 08:00:00 59.807498931884766
713 2023-11-30 08:00:00 60.04999923706055
714 2023-12-01 08:00:00 60.435001373291016
727 2023-12-20 08:00:00 61.95249938964844
728 2023-12-21 08:00:00 61.67499923706055
729 2023-12-22 08:00:00 62.01750183105469
730 2023-12-27 08:00:00 62.65499877929688 62.654998779296875
731 2023-12-28 08:00:00 62.66999816894531
732 2023-12-29 08:00:00 62.77750015258789
733 2024-01-02 08:00:00 62.6150016784668
734 2024-01-03 08:00:00 62.18999862670898 62.189998626708984
735 2024-01-04 08:00:00 62.625
736 2024-01-05 08:00:00 62.70750045776367
737 2024-01-08 08:00:00 62.59000015258789
738 2024-01-09 08:00:00 62.380001068115234
739 2024-01-10 08:00:00 62.23500061035156
740 2024-01-11 08:00:00 61.939998626708984 61.93999862670898
741 2024-01-12 08:00:00 62.44499969482422
742 2024-01-15 08:00:00 62.51250076293945
743 2024-01-16 08:00:00 61.84249877929688
744 2024-01-17 08:00:00 61.08000183105469
745 2024-01-18 08:00:00 61.220001220703125
746 2024-01-19 08:00:00 61.3849983215332
747 2024-01-22 08:00:00 62.03749847412109 62.037498474121094
748 2024-01-23 08:00:00 61.73749923706055
749 2024-01-24 08:00:00 62.412498474121094
750 2024-01-25 08:00:00 62.435001373291016
752 2024-01-29 08:00:00 62.69499969482422
753 2024-01-30 08:00:00 62.85499954223633
754 2024-01-31 08:00:00 62.994998931884766
755 2024-02-01 08:00:00 62.46749877929688 62.467498779296875
756 2024-02-02 08:00:00 62.442501068115234
757 2024-02-05 08:00:00 62.14500045776367
758 2024-02-06 08:00:00 62.529998779296875 62.52999877929688
759 2024-02-07 08:00:00 62.50749969482422
760 2024-02-08 08:00:00 62.31999969482422
761 2024-02-09 08:00:00 62.19499969482422
803 2024-04-11 07:00:00 64.72750091552734
804 2024-04-12 07:00:00 64.6449966430664
805 2024-04-15 07:00:00 64.30000305175781
806 2024-04-16 07:00:00 63.349998474121094 63.34999847412109
807 2024-04-17 07:00:00 63.2400016784668
808 2024-04-18 07:00:00 63.79499816894531
809 2024-04-19 07:00:00 63.78499984741211
1261 2026-02-03 08:00:00 87.31500244140625
1262 2026-02-04 08:00:00 87.80500030517578
1263 2026-02-04 16:53:19 87.80500030517578
1264 2026-02-05 08:00:00 87.1050033569336
1265 2026-02-05 16:58:52 87.1050033569336
1266 2026-02-06 14:06:33 87.63500213623047