gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data_cache/VT.csv
+174 -173
View File
@@ -2,7 +2,7 @@ date,close
2021-02-04 14:30:00,96.05999755859376
2021-02-05 14:30:00,96.6500015258789
2021-02-08 14:30:00,97.31999969482422
2021-02-09 14:30:00,97.62000274658205
2021-02-09 14:30:00,97.62000274658203
2021-02-10 14:30:00,97.61000061035156
2021-02-11 14:30:00,98.11000061035156
2021-02-12 14:30:00,98.58000183105469
@@ -17,44 +17,44 @@ date,close
2021-02-26 14:30:00,94.83999633789062
2021-03-01 14:30:00,97.08999633789062
2021-03-02 14:30:00,96.45999908447266
2021-03-03 14:30:00,95.44000244140624
2021-03-04 14:30:00,94.05000305175781
2021-03-03 14:30:00,95.44000244140625
2021-03-04 14:30:00,94.0500030517578
2021-03-05 14:30:00,95.33999633789062
2021-03-08 14:30:00,94.66000366210938
2021-03-09 14:30:00,96.12999725341797
2021-03-10 14:30:00,96.58000183105469
2021-03-10 14:30:00,96.58000183105467
2021-03-11 14:30:00,97.81999969482422
2021-03-12 14:30:00,97.83000183105467
2021-03-15 13:30:00,98.23999786376952
2021-03-12 14:30:00,97.83000183105469
2021-03-15 13:30:00,98.23999786376953
2021-03-16 13:30:00,98.16000366210938
2021-03-17 13:30:00,98.58000183105467
2021-03-18 13:30:00,97.13999938964844
2021-03-19 13:30:00,97.23999786376952
2021-03-19 13:30:00,97.23999786376953
2021-03-22 13:30:00,97.41999816894531
2021-03-23 13:30:00,96.20999908447266
2021-03-24 13:30:00,95.44000244140624
2021-03-25 13:30:00,95.98999786376953
2021-03-24 13:30:00,95.44000244140625
2021-03-25 13:30:00,95.98999786376952
2021-03-26 13:30:00,97.48999786376953
2021-03-29 13:30:00,97.12000274658203
2021-03-30 13:30:00,97.0999984741211
2021-03-31 13:30:00,97.29000091552734
2021-04-01 13:30:00,98.56999969482422
2021-04-05 13:30:00,99.69999694824219
2021-04-05 13:30:00,99.6999969482422
2021-04-06 13:30:00,99.48999786376953
2021-04-07 13:30:00,99.33999633789062
2021-04-08 13:30:00,99.97000122070312
2021-04-09 13:30:00,100.33999633789062
2021-04-12 13:30:00,100.12999725341795
2021-04-12 13:30:00,100.12999725341797
2021-04-13 13:30:00,100.51000213623047
2021-04-14 13:30:00,100.47000122070312
2021-04-15 13:30:00,101.44000244140625
2021-04-16 13:30:00,101.83000183105469
2021-04-19 13:30:00,101.37000274658205
2021-04-19 13:30:00,101.37000274658203
2021-04-20 13:30:00,100.2300033569336
2021-04-21 13:30:00,101.25
2021-04-22 13:30:00,100.61000061035156
2021-04-23 13:30:00,101.77999877929688
2021-04-26 13:30:00,102.08000183105467
2021-04-26 13:30:00,102.08000183105469
2021-04-27 13:30:00,101.97000122070312
2021-04-28 13:30:00,102.16000366210938
2021-04-29 13:30:00,102.38999938964844
@@ -64,7 +64,7 @@ date,close
2021-05-05 13:30:00,101.23999786376953
2021-05-06 13:30:00,101.91000366210938
2021-05-07 13:30:00,102.87000274658203
2021-05-10 13:30:00,101.83000183105469
2021-05-10 13:30:00,101.83000183105467
2021-05-11 13:30:00,100.94000244140624
2021-05-12 13:30:00,98.76000213623047
2021-05-13 13:30:00,99.68000030517578
@@ -77,20 +77,20 @@ date,close
2021-05-24 13:30:00,102.19999694824219
2021-05-25 13:30:00,102.22000122070312
2021-05-26 13:30:00,102.47000122070312
2021-05-27 13:30:00,102.62000274658203
2021-05-27 13:30:00,102.62000274658205
2021-05-28 13:30:00,102.91000366210938
2021-06-01 13:30:00,103.30000305175781
2021-06-02 13:30:00,103.4499969482422
2021-06-02 13:30:00,103.44999694824219
2021-06-03 13:30:00,102.87999725341797
2021-06-04 13:30:00,103.86000061035156
2021-06-07 13:30:00,103.93000030517578
2021-06-08 13:30:00,103.9000015258789
2021-06-09 13:30:00,103.62999725341797
2021-06-09 13:30:00,103.62999725341795
2021-06-10 13:30:00,104.13999938964844
2021-06-11 13:30:00,104.33000183105467
2021-06-14 13:30:00,104.51000213623048
2021-06-15 13:30:00,104.3000030517578
2021-06-16 13:30:00,103.62000274658203
2021-06-16 13:30:00,103.62000274658205
2021-06-17 13:30:00,103.3499984741211
2021-06-18 13:30:00,101.81999969482422
2021-06-21 13:30:00,102.70999908447266
@@ -122,41 +122,41 @@ date,close
2021-07-28 13:30:00,104.33000183105469
2021-07-29 13:30:00,104.83999633789062
2021-07-30 13:30:00,104.25
2021-08-02 13:30:00,104.33000183105467
2021-08-02 13:30:00,104.33000183105469
2021-08-03 13:30:00,105.0999984741211
2021-08-04 13:30:00,104.76000213623048
2021-08-04 13:30:00,104.76000213623047
2021-08-05 13:30:00,105.27999877929688
2021-08-06 13:30:00,105.19000244140624
2021-08-06 13:30:00,105.19000244140625
2021-08-09 13:30:00,105.13999938964844
2021-08-10 13:30:00,105.22000122070312
2021-08-11 13:30:00,105.63999938964844
2021-08-12 13:30:00,105.63999938964844
2021-08-13 13:30:00,105.87999725341797
2021-08-13 13:30:00,105.87999725341795
2021-08-16 13:30:00,105.63999938964844
2021-08-17 13:30:00,104.6500015258789
2021-08-18 13:30:00,103.94999694824219
2021-08-19 13:30:00,103.41000366210938
2021-08-20 13:30:00,104.04000091552734
2021-08-23 13:30:00,105.12999725341797
2021-08-23 13:30:00,105.12999725341795
2021-08-24 13:30:00,105.6999969482422
2021-08-25 13:30:00,105.88999938964844
2021-08-26 13:30:00,105.19000244140624
2021-08-27 13:30:00,106.30999755859375
2021-08-30 13:30:00,106.55999755859376
2021-08-31 13:30:00,106.61000061035156
2021-09-01 13:30:00,107.12999725341795
2021-09-01 13:30:00,107.12999725341797
2021-09-02 13:30:00,107.45999908447266
2021-09-03 13:30:00,107.6500015258789
2021-09-07 13:30:00,107.36000061035156
2021-09-08 13:30:00,106.81999969482422
2021-09-09 13:30:00,106.54000091552734
2021-09-10 13:30:00,106.0
2021-09-13 13:30:00,106.37999725341795
2021-09-13 13:30:00,106.37999725341797
2021-09-14 13:30:00,105.75
2021-09-15 13:30:00,106.38999938964844
2021-09-16 13:30:00,106.1500015258789
2021-09-17 13:30:00,105.0999984741211
2021-09-20 13:30:00,102.8000030517578
2021-09-20 13:30:00,102.80000305175781
2021-09-21 13:30:00,103.12000274658203
2021-09-22 13:30:00,104.11000061035156
2021-09-23 13:30:00,105.27999877929688
@@ -168,19 +168,19 @@ date,close
2021-10-01 13:30:00,102.6500015258789
2021-10-04 13:30:00,101.4499969482422
2021-10-05 13:30:00,102.23999786376952
2021-10-06 13:30:00,102.23999786376953
2021-10-06 13:30:00,102.23999786376952
2021-10-07 13:30:00,103.25
2021-10-08 13:30:00,103.1500015258789
2021-10-11 13:30:00,102.61000061035156
2021-10-12 13:30:00,102.52999877929688
2021-10-13 13:30:00,103.26000213623048
2021-10-13 13:30:00,103.26000213623047
2021-10-14 13:30:00,104.69000244140625
2021-10-15 13:30:00,105.43000030517578
2021-10-18 13:30:00,105.52999877929688
2021-10-19 13:30:00,106.29000091552734
2021-10-20 13:30:00,106.68000030517578
2021-10-21 13:30:00,106.62999725341797
2021-10-22 13:30:00,106.69000244140625
2021-10-22 13:30:00,106.69000244140624
2021-10-25 13:30:00,107.04000091552734
2021-10-26 13:30:00,106.98999786376952
2021-10-27 13:30:00,106.36000061035156
@@ -196,7 +196,7 @@ date,close
2021-11-10 14:30:00,107.87999725341797
2021-11-11 14:30:00,108.22000122070312
2021-11-12 14:30:00,108.94000244140625
2021-11-15 14:30:00,108.87999725341797
2021-11-15 14:30:00,108.87999725341795
2021-11-16 14:30:00,109.06999969482422
2021-11-17 14:30:00,108.66999816894533
2021-11-18 14:30:00,108.70999908447266
@@ -207,17 +207,17 @@ date,close
2021-11-26 14:30:00,104.93000030517578
2021-11-29 14:30:00,105.86000061035156
2021-11-30 14:30:00,104.2699966430664
2021-12-01 14:30:00,103.16999816894533
2021-12-02 14:30:00,104.76000213623047
2021-12-01 14:30:00,103.16999816894531
2021-12-02 14:30:00,104.76000213623048
2021-12-03 14:30:00,103.79000091552734
2021-12-06 14:30:00,104.93000030517578
2021-12-07 14:30:00,107.0999984741211
2021-12-08 14:30:00,107.5
2021-12-09 14:30:00,106.54000091552734
2021-12-10 14:30:00,107.08000183105469
2021-12-10 14:30:00,107.08000183105467
2021-12-13 14:30:00,106.0
2021-12-14 14:30:00,105.33999633789062
2021-12-15 14:30:00,106.66999816894533
2021-12-15 14:30:00,106.66999816894531
2021-12-16 14:30:00,106.06999969482422
2021-12-17 14:30:00,105.0999984741211
2021-12-20 14:30:00,103.36000061035156
@@ -226,10 +226,10 @@ date,close
2021-12-23 14:30:00,106.76000213623047
2021-12-27 14:30:00,107.88999938964844
2021-12-28 14:30:00,107.7699966430664
2021-12-29 14:30:00,107.80999755859376
2021-12-29 14:30:00,107.80999755859375
2021-12-30 14:30:00,107.72000122070312
2021-12-31 14:30:00,107.43000030517578
2022-01-03 14:30:00,108.0500030517578
2022-01-03 14:30:00,108.05000305175781
2022-01-04 14:30:00,108.08999633789062
2022-01-05 14:30:00,106.25
2022-01-06 14:30:00,106.1500015258789
@@ -237,9 +237,9 @@ date,close
2022-01-10 14:30:00,105.6500015258789
2022-01-11 14:30:00,106.87000274658205
2022-01-12 14:30:00,107.45999908447266
2022-01-13 14:30:00,106.12999725341795
2022-01-13 14:30:00,106.12999725341797
2022-01-14 14:30:00,106.12000274658203
2022-01-18 14:30:00,104.3000030517578
2022-01-18 14:30:00,104.30000305175781
2022-01-19 14:30:00,103.70999908447266
2022-01-20 14:30:00,102.86000061035156
2022-01-21 14:30:00,101.11000061035156
@@ -248,15 +248,15 @@ date,close
2022-01-26 14:30:00,99.52999877929688
2022-01-27 14:30:00,98.77999877929688
2022-01-28 14:30:00,100.41000366210938
2022-01-31 14:30:00,102.51000213623048
2022-01-31 14:30:00,102.51000213623047
2022-02-01 14:30:00,103.31999969482422
2022-02-02 14:30:00,103.93000030517578
2022-02-03 14:30:00,101.91999816894531
2022-02-04 14:30:00,102.37000274658203
2022-02-03 14:30:00,101.91999816894533
2022-02-04 14:30:00,102.37000274658205
2022-02-07 14:30:00,102.25
2022-02-08 14:30:00,103.02999877929688
2022-02-09 14:30:00,104.70999908447266
2022-02-10 14:30:00,103.19999694824219
2022-02-10 14:30:00,103.1999969482422
2022-02-11 14:30:00,101.41000366210938
2022-02-14 14:30:00,100.9000015258789
2022-02-15 14:30:00,102.66999816894531
@@ -265,16 +265,16 @@ date,close
2022-02-18 14:30:00,100.27999877929688
2022-02-22 14:30:00,99.08999633789062
2022-02-23 14:30:00,97.70999908447266
2022-02-24 14:30:00,98.12000274658203
2022-02-24 14:30:00,98.12000274658205
2022-02-25 14:30:00,100.29000091552734
2022-02-28 14:30:00,99.66999816894531
2022-03-01 14:30:00,98.01000213623048
2022-02-28 14:30:00,99.66999816894533
2022-03-01 14:30:00,98.01000213623047
2022-03-02 14:30:00,99.47000122070312
2022-03-03 14:30:00,98.43000030517578
2022-03-04 14:30:00,96.98999786376953
2022-03-07 14:30:00,93.9000015258789
2022-03-08 14:30:00,93.80000305175781
2022-03-09 14:30:00,96.62999725341795
2022-03-09 14:30:00,96.62999725341797
2022-03-10 14:30:00,95.87999725341797
2022-03-11 14:30:00,94.66000366210938
2022-03-14 13:30:00,94.06999969482422
@@ -282,8 +282,8 @@ date,close
2022-03-16 13:30:00,98.58999633789062
2022-03-17 13:30:00,99.62000274658205
2022-03-18 13:30:00,100.68000030517578
2022-03-21 13:30:00,100.16999816894533
2022-03-22 13:30:00,101.30999755859375
2022-03-21 13:30:00,100.16999816894531
2022-03-22 13:30:00,101.30999755859376
2022-03-23 13:30:00,100.06999969482422
2022-03-24 13:30:00,101.19999694824219
2022-03-25 13:30:00,101.43000030517578
@@ -291,7 +291,7 @@ date,close
2022-03-29 13:30:00,103.41000366210938
2022-03-30 13:30:00,102.83999633789062
2022-03-31 13:30:00,101.29000091552734
2022-04-01 13:30:00,101.94000244140625
2022-04-01 13:30:00,101.94000244140624
2022-04-04 13:30:00,102.7699966430664
2022-04-05 13:30:00,101.29000091552734
2022-04-06 13:30:00,100.16000366210938
@@ -302,20 +302,20 @@ date,close
2022-04-13 13:30:00,99.5500030517578
2022-04-14 13:30:00,98.5999984741211
2022-04-18 13:30:00,98.31999969482422
2022-04-19 13:30:00,99.44000244140624
2022-04-19 13:30:00,99.44000244140625
2022-04-20 13:30:00,99.5199966430664
2022-04-21 13:30:00,98.0
2022-04-22 13:30:00,95.77999877929688
2022-04-25 13:30:00,95.88999938964844
2022-04-26 13:30:00,93.2699966430664
2022-04-27 13:30:00,93.62000274658205
2022-04-28 13:30:00,95.55999755859376
2022-04-28 13:30:00,95.55999755859375
2022-04-29 13:30:00,93.08999633789062
2022-05-02 13:30:00,93.38999938964844
2022-05-03 13:30:00,93.88999938964844
2022-05-04 13:30:00,96.13999938964844
2022-05-05 13:30:00,92.86000061035156
2022-05-06 13:30:00,91.94000244140624
2022-05-06 13:30:00,91.94000244140625
2022-05-09 13:30:00,88.88999938964844
2022-05-10 13:30:00,89.19999694824219
2022-05-11 13:30:00,88.05999755859375
@@ -328,7 +328,7 @@ date,close
2022-05-20 13:30:00,89.3499984741211
2022-05-23 13:30:00,90.75
2022-05-24 13:30:00,89.9800033569336
2022-05-25 13:30:00,90.62000274658203
2022-05-25 13:30:00,90.62000274658205
2022-05-26 13:30:00,92.1500015258789
2022-05-27 13:30:00,94.01000213623047
2022-05-31 13:30:00,93.55000305175781
@@ -336,8 +336,8 @@ date,close
2022-06-02 13:30:00,94.7300033569336
2022-06-03 13:30:00,93.20999908447266
2022-06-06 13:30:00,93.56999969482422
2022-06-07 13:30:00,94.26000213623047
2022-06-08 13:30:00,93.33000183105469
2022-06-07 13:30:00,94.26000213623048
2022-06-08 13:30:00,93.33000183105467
2022-06-09 13:30:00,91.22000122070312
2022-06-10 13:30:00,88.83000183105469
2022-06-13 13:30:00,85.5199966430664
@@ -374,16 +374,16 @@ date,close
2022-07-28 13:30:00,90.20999908447266
2022-07-29 13:30:00,91.3000030517578
2022-08-01 13:30:00,91.08000183105467
2022-08-02 13:30:00,90.37000274658203
2022-08-03 13:30:00,91.44000244140625
2022-08-02 13:30:00,90.37000274658205
2022-08-03 13:30:00,91.44000244140624
2022-08-04 13:30:00,91.58999633789062
2022-08-05 13:30:00,91.37999725341795
2022-08-05 13:30:00,91.37999725341797
2022-08-08 13:30:00,91.51000213623047
2022-08-09 13:30:00,91.0199966430664
2022-08-10 13:30:00,93.02999877929688
2022-08-11 13:30:00,93.08999633789062
2022-08-12 13:30:00,94.3499984741211
2022-08-15 13:30:00,94.37000274658203
2022-08-15 13:30:00,94.37000274658205
2022-08-16 13:30:00,94.4800033569336
2022-08-17 13:30:00,93.7300033569336
2022-08-18 13:30:00,93.73999786376952
@@ -402,7 +402,7 @@ date,close
2022-09-07 13:30:00,87.37000274658203
2022-09-08 13:30:00,87.77999877929688
2022-09-09 13:30:00,89.44999694824219
2022-09-12 13:30:00,90.51000213623047
2022-09-12 13:30:00,90.51000213623048
2022-09-13 13:30:00,86.95999908447266
2022-09-14 13:30:00,87.31999969482422
2022-09-15 13:30:00,86.43000030517578
@@ -490,12 +490,12 @@ date,close
2023-01-12 14:30:00,90.61000061035156
2023-01-13 14:30:00,91.08000183105467
2023-01-17 14:30:00,91.05999755859375
2023-01-18 14:30:00,90.08000183105469
2023-01-18 14:30:00,90.08000183105467
2023-01-19 14:30:00,89.68000030517578
2023-01-20 14:30:00,91.06999969482422
2023-01-23 14:30:00,91.93000030517578
2023-01-24 14:30:00,91.83999633789062
2023-01-25 14:30:00,92.01000213623048
2023-01-25 14:30:00,92.01000213623047
2023-01-26 14:30:00,92.79000091552734
2023-01-27 14:30:00,92.8499984741211
2023-01-30 14:30:00,91.72000122070312
@@ -506,12 +506,12 @@ date,close
2023-02-06 14:30:00,92.66000366210938
2023-02-07 14:30:00,93.6500015258789
2023-02-08 14:30:00,92.87999725341795
2023-02-09 14:30:00,92.41999816894533
2023-02-09 14:30:00,92.41999816894531
2023-02-10 14:30:00,92.25
2023-02-13 14:30:00,93.2699966430664
2023-02-14 14:30:00,93.33000183105469
2023-02-15 14:30:00,93.37999725341795
2023-02-16 14:30:00,92.48999786376953
2023-02-14 14:30:00,93.33000183105467
2023-02-15 14:30:00,93.37999725341797
2023-02-16 14:30:00,92.48999786376952
2023-02-17 14:30:00,92.27999877929688
2023-02-21 14:30:00,90.72000122070312
2023-02-22 14:30:00,90.41999816894531
@@ -523,7 +523,7 @@ date,close
2023-03-02 14:30:00,90.4800033569336
2023-03-03 14:30:00,91.77999877929688
2023-03-06 14:30:00,91.63999938964844
2023-03-07 14:30:00,90.23999786376952
2023-03-07 14:30:00,90.23999786376953
2023-03-08 14:30:00,90.4800033569336
2023-03-09 14:30:00,88.98999786376953
2023-03-10 14:30:00,87.76000213623047
@@ -540,14 +540,14 @@ date,close
2023-03-27 13:30:00,89.23999786376953
2023-03-28 13:30:00,89.33000183105469
2023-03-29 13:30:00,90.43000030517578
2023-03-30 13:30:00,91.12999725341795
2023-03-30 13:30:00,91.12999725341797
2023-03-31 13:30:00,92.08999633789062
2023-04-03 13:30:00,92.5199966430664
2023-04-04 13:30:00,92.12999725341795
2023-04-05 13:30:00,91.68000030517578
2023-04-06 13:30:00,91.9800033569336
2023-04-10 13:30:00,92.08999633789062
2023-04-11 13:30:00,92.30999755859376
2023-04-11 13:30:00,92.30999755859375
2023-04-12 13:30:00,92.18000030517578
2023-04-13 13:30:00,93.38999938964844
2023-04-14 13:30:00,93.0999984741211
@@ -558,22 +558,22 @@ date,close
2023-04-21 13:30:00,92.94999694824219
2023-04-24 13:30:00,93.05000305175781
2023-04-25 13:30:00,91.52999877929688
2023-04-26 13:30:00,91.33000183105467
2023-04-26 13:30:00,91.33000183105469
2023-04-27 13:30:00,92.8499984741211
2023-04-28 13:30:00,93.4000015258789
2023-05-01 13:30:00,93.29000091552734
2023-05-02 13:30:00,92.23999786376952
2023-05-03 13:30:00,91.91999816894533
2023-05-02 13:30:00,92.23999786376953
2023-05-03 13:30:00,91.91999816894531
2023-05-04 13:30:00,91.5999984741211
2023-05-05 13:30:00,93.16000366210938
2023-05-08 13:30:00,93.20999908447266
2023-05-09 13:30:00,92.83000183105469
2023-05-09 13:30:00,92.83000183105467
2023-05-10 13:30:00,93.0199966430664
2023-05-11 13:30:00,92.8000030517578
2023-05-11 13:30:00,92.80000305175781
2023-05-12 13:30:00,92.54000091552734
2023-05-15 13:30:00,93.16999816894533
2023-05-16 13:30:00,92.37000274658203
2023-05-17 13:30:00,93.23999786376952
2023-05-16 13:30:00,92.37000274658205
2023-05-17 13:30:00,93.23999786376953
2023-05-18 13:30:00,93.73999786376952
2023-05-19 13:30:00,93.75
2023-05-22 13:30:00,93.9000015258789
@@ -584,38 +584,38 @@ date,close
2023-05-30 13:30:00,92.95999908447266
2023-05-31 13:30:00,92.2699966430664
2023-06-01 13:30:00,93.41999816894533
2023-06-02 13:30:00,94.87999725341797
2023-06-05 13:30:00,94.55999755859376
2023-06-06 13:30:00,95.12000274658205
2023-06-02 13:30:00,94.87999725341795
2023-06-05 13:30:00,94.55999755859375
2023-06-06 13:30:00,95.12000274658203
2023-06-07 13:30:00,94.70999908447266
2023-06-08 13:30:00,95.29000091552734
2023-06-09 13:30:00,95.4000015258789
2023-06-12 13:30:00,96.04000091552734
2023-06-13 13:30:00,96.79000091552734
2023-06-14 13:30:00,96.94000244140624
2023-06-15 13:30:00,98.05999755859376
2023-06-14 13:30:00,96.94000244140625
2023-06-15 13:30:00,98.05999755859375
2023-06-16 13:30:00,97.77999877929688
2023-06-20 13:30:00,96.16999816894531
2023-06-21 13:30:00,95.87000274658205
2023-06-21 13:30:00,95.87000274658203
2023-06-22 13:30:00,95.83000183105467
2023-06-23 13:30:00,94.77999877929688
2023-06-26 13:30:00,94.72000122070312
2023-06-27 13:30:00,95.69000244140624
2023-06-28 13:30:00,95.73999786376952
2023-06-27 13:30:00,95.69000244140625
2023-06-28 13:30:00,95.73999786376953
2023-06-29 13:30:00,95.91999816894533
2023-06-30 13:30:00,96.9800033569336
2023-07-03 13:30:00,97.29000091552734
2023-07-05 13:30:00,96.73999786376953
2023-07-06 13:30:00,95.55000305175781
2023-07-05 13:30:00,96.73999786376952
2023-07-06 13:30:00,95.5500030517578
2023-07-07 13:30:00,95.80000305175781
2023-07-10 13:30:00,96.0999984741211
2023-07-11 13:30:00,96.93000030517578
2023-07-12 13:30:00,98.05999755859376
2023-07-13 13:30:00,99.19000244140625
2023-07-14 13:30:00,98.83000183105469
2023-07-14 13:30:00,98.83000183105467
2023-07-17 13:30:00,99.11000061035156
2023-07-18 13:30:00,99.70999908447266
2023-07-19 13:30:00,99.80000305175781
2023-07-19 13:30:00,99.8000030517578
2023-07-20 13:30:00,99.12000274658203
2023-07-21 13:30:00,99.16000366210938
2023-07-24 13:30:00,99.5199966430664
@@ -625,32 +625,32 @@ date,close
2023-07-28 13:30:00,100.37000274658203
2023-07-31 13:30:00,100.58999633789062
2023-08-01 13:30:00,99.9800033569336
2023-08-02 13:30:00,98.30999755859376
2023-08-02 13:30:00,98.30999755859375
2023-08-03 13:30:00,98.0999984741211
2023-08-04 13:30:00,97.91999816894533
2023-08-07 13:30:00,98.63999938964844
2023-08-08 13:30:00,98.02999877929688
2023-08-09 13:30:00,97.62999725341795
2023-08-09 13:30:00,97.62999725341797
2023-08-10 13:30:00,97.77999877929688
2023-08-11 13:30:00,97.43000030517578
2023-08-14 13:30:00,97.51000213623048
2023-08-14 13:30:00,97.51000213623047
2023-08-15 13:30:00,96.36000061035156
2023-08-16 13:30:00,95.62999725341797
2023-08-17 13:30:00,95.0
2023-08-18 13:30:00,94.94000244140625
2023-08-18 13:30:00,94.94000244140624
2023-08-21 13:30:00,95.41000366210938
2023-08-22 13:30:00,95.20999908447266
2023-08-23 13:30:00,96.30000305175781
2023-08-23 13:30:00,96.3000030517578
2023-08-24 13:30:00,95.0999984741211
2023-08-25 13:30:00,95.6500015258789
2023-08-28 13:30:00,96.44000244140624
2023-08-29 13:30:00,97.73999786376952
2023-08-28 13:30:00,96.44000244140625
2023-08-29 13:30:00,97.73999786376953
2023-08-30 13:30:00,97.9800033569336
2023-08-31 13:30:00,97.7300033569336
2023-09-01 13:30:00,98.06999969482422
2023-09-05 13:30:00,97.44999694824219
2023-09-05 13:30:00,97.4499969482422
2023-09-06 13:30:00,96.88999938964844
2023-09-07 13:30:00,96.48999786376953
2023-09-07 13:30:00,96.48999786376952
2023-09-08 13:30:00,96.52999877929688
2023-09-11 13:30:00,97.30999755859375
2023-09-12 13:30:00,96.9000015258789
@@ -661,28 +661,28 @@ date,close
2023-09-19 13:30:00,96.26000213623048
2023-09-20 13:30:00,95.5999984741211
2023-09-21 13:30:00,94.02999877929688
2023-09-22 13:30:00,94.01000213623047
2023-09-22 13:30:00,94.01000213623048
2023-09-25 13:30:00,94.11000061035156
2023-09-26 13:30:00,92.79000091552734
2023-09-27 13:30:00,92.8000030517578
2023-09-28 13:30:00,93.44000244140624
2023-09-27 13:30:00,92.80000305175781
2023-09-28 13:30:00,93.44000244140625
2023-09-29 13:30:00,93.18000030517578
2023-10-02 13:30:00,92.68000030517578
2023-10-03 13:30:00,91.41999816894533
2023-10-03 13:30:00,91.41999816894531
2023-10-04 13:30:00,91.8000030517578
2023-10-05 13:30:00,92.0199966430664
2023-10-06 13:30:00,93.04000091552734
2023-10-09 13:30:00,93.31999969482422
2023-10-10 13:30:00,94.1500015258789
2023-10-11 13:30:00,94.58000183105467
2023-10-12 13:30:00,93.73999786376952
2023-10-13 13:30:00,93.12000274658205
2023-10-12 13:30:00,93.73999786376953
2023-10-13 13:30:00,93.12000274658203
2023-10-16 13:30:00,94.06999969482422
2023-10-17 13:30:00,94.06999969482422
2023-10-18 13:30:00,92.63999938964844
2023-10-19 13:30:00,91.83999633789062
2023-10-20 13:30:00,90.79000091552734
2023-10-23 13:30:00,90.62000274658203
2023-10-23 13:30:00,90.62000274658205
2023-10-24 13:30:00,91.30999755859376
2023-10-25 13:30:00,90.12000274658205
2023-10-26 13:30:00,89.36000061035156
@@ -701,26 +701,26 @@ date,close
2023-11-14 14:30:00,96.9000015258789
2023-11-15 14:30:00,97.08999633789062
2023-11-16 14:30:00,96.91000366210938
2023-11-17 14:30:00,97.44999694824219
2023-11-17 14:30:00,97.4499969482422
2023-11-20 14:30:00,98.08999633789062
2023-11-21 14:30:00,97.83000183105467
2023-11-22 14:30:00,98.06999969482422
2023-11-24 14:30:00,98.33000183105469
2023-11-27 14:30:00,98.13999938964844
2023-11-28 14:30:00,98.30000305175781
2023-11-28 14:30:00,98.3000030517578
2023-11-29 14:30:00,98.31999969482422
2023-11-30 14:30:00,98.61000061035156
2023-12-01 14:30:00,99.45999908447266
2023-12-04 14:30:00,98.8499984741211
2023-12-05 14:30:00,98.62999725341797
2023-12-05 14:30:00,98.62999725341795
2023-12-06 14:30:00,98.44999694824219
2023-12-07 14:30:00,99.11000061035156
2023-12-08 14:30:00,99.38999938964844
2023-12-11 14:30:00,99.76000213623048
2023-12-12 14:30:00,100.01000213623048
2023-12-13 14:30:00,101.48999786376952
2023-12-11 14:30:00,99.76000213623047
2023-12-12 14:30:00,100.01000213623047
2023-12-13 14:30:00,101.48999786376953
2023-12-14 14:30:00,102.27999877929688
2023-12-15 14:30:00,101.80999755859375
2023-12-15 14:30:00,101.80999755859376
2023-12-18 14:30:00,101.41000366210938
2023-12-19 14:30:00,102.16999816894533
2023-12-20 14:30:00,100.7699966430664
@@ -731,13 +731,13 @@ date,close
2023-12-28 14:30:00,103.0999984741211
2023-12-29 14:30:00,102.87999725341797
2024-01-02 14:30:00,102.01000213623047
2024-01-03 14:30:00,101.12999725341795
2024-01-03 14:30:00,101.12999725341797
2024-01-04 14:30:00,101.01000213623047
2024-01-05 14:30:00,101.12999725341795
2024-01-05 14:30:00,101.12999725341797
2024-01-08 14:30:00,102.3499984741211
2024-01-09 14:30:00,101.8499984741211
2024-01-10 14:30:00,102.3499984741211
2024-01-11 14:30:00,102.30999755859375
2024-01-11 14:30:00,102.30999755859376
2024-01-12 14:30:00,102.47000122070312
2024-01-16 14:30:00,101.4800033569336
2024-01-17 14:30:00,100.68000030517578
@@ -746,7 +746,7 @@ date,close
2024-01-22 14:30:00,102.6999969482422
2024-01-23 14:30:00,102.86000061035156
2024-01-24 14:30:00,103.12999725341795
2024-01-25 14:30:00,103.58000183105467
2024-01-25 14:30:00,103.58000183105469
2024-01-26 14:30:00,103.6500015258789
2024-01-29 14:30:00,104.38999938964844
2024-01-30 14:30:00,104.1500015258789
@@ -756,10 +756,10 @@ date,close
2024-02-05 14:30:00,103.97000122070312
2024-02-06 14:30:00,104.5500030517578
2024-02-07 14:30:00,105.08000183105467
2024-02-08 14:30:00,105.12000274658203
2024-02-08 14:30:00,105.12000274658205
2024-02-09 14:30:00,105.69999694824219
2024-02-12 14:30:00,105.83999633789062
2024-02-13 14:30:00,104.16999816894531
2024-02-13 14:30:00,104.16999816894533
2024-02-14 14:30:00,105.33000183105469
2024-02-15 14:30:00,106.2300033569336
2024-02-16 14:30:00,105.9800033569336
@@ -786,7 +786,7 @@ date,close
2024-03-19 13:30:00,108.91999816894533
2024-03-20 13:30:00,110.0
2024-03-21 13:30:00,110.33000183105469
2024-03-22 13:30:00,109.98999786376952
2024-03-22 13:30:00,109.98999786376953
2024-03-25 13:30:00,109.7699966430664
2024-03-26 13:30:00,109.63999938964844
2024-03-27 13:30:00,110.45999908447266
@@ -799,32 +799,32 @@ date,close
2024-04-08 13:30:00,109.8499984741211
2024-04-09 13:30:00,110.0199966430664
2024-04-10 13:30:00,108.76000213623047
2024-04-11 13:30:00,109.37999725341797
2024-04-11 13:30:00,109.37999725341795
2024-04-12 13:30:00,107.61000061035156
2024-04-15 13:30:00,106.5999984741211
2024-04-16 13:30:00,105.98999786376952
2024-04-17 13:30:00,105.58999633789062
2024-04-18 13:30:00,105.43000030517578
2024-04-19 13:30:00,104.94000244140625
2024-04-22 13:30:00,105.91999816894531
2024-04-22 13:30:00,105.91999816894533
2024-04-23 13:30:00,107.12999725341797
2024-04-24 13:30:00,107.0999984741211
2024-04-25 13:30:00,106.76000213623047
2024-04-26 13:30:00,107.72000122070312
2024-04-29 13:30:00,108.19000244140624
2024-04-29 13:30:00,108.19000244140625
2024-04-30 13:30:00,106.54000091552734
2024-05-01 13:30:00,106.33999633789062
2024-05-02 13:30:00,107.63999938964844
2024-05-03 13:30:00,108.79000091552734
2024-05-06 13:30:00,109.76000213623047
2024-05-06 13:30:00,109.76000213623048
2024-05-07 13:30:00,109.79000091552734
2024-05-08 13:30:00,109.72000122070312
2024-05-09 13:30:00,110.4000015258789
2024-05-10 13:30:00,110.58000183105469
2024-05-10 13:30:00,110.58000183105467
2024-05-13 13:30:00,110.55999755859375
2024-05-14 13:30:00,111.23999786376953
2024-05-14 13:30:00,111.23999786376952
2024-05-15 13:30:00,112.52999877929688
2024-05-16 13:30:00,112.16999816894533
2024-05-16 13:30:00,112.16999816894531
2024-05-17 13:30:00,112.4800033569336
2024-05-20 13:30:00,112.5500030517578
2024-05-21 13:30:00,112.54000091552734
@@ -834,14 +834,14 @@ date,close
2024-05-28 13:30:00,111.9000015258789
2024-05-29 13:30:00,110.68000030517578
2024-05-30 13:30:00,110.61000061035156
2024-05-31 13:30:00,111.44000244140624
2024-05-31 13:30:00,111.44000244140625
2024-06-03 13:30:00,111.5500030517578
2024-06-04 13:30:00,111.33000183105467
2024-06-05 13:30:00,112.4800033569336
2024-06-06 13:30:00,112.55999755859376
2024-06-07 13:30:00,112.01000213623048
2024-06-10 13:30:00,112.2699966430664
2024-06-11 13:30:00,112.08000183105469
2024-06-11 13:30:00,112.08000183105467
2024-06-12 13:30:00,113.16999816894533
2024-06-13 13:30:00,112.7699966430664
2024-06-14 13:30:00,112.41000366210938
@@ -853,21 +853,21 @@ date,close
2024-06-25 13:30:00,112.7699966430664
2024-06-26 13:30:00,112.5999984741211
2024-06-27 13:30:00,112.80999755859375
2024-06-28 13:30:00,112.62999725341795
2024-06-28 13:30:00,112.62999725341797
2024-07-01 13:30:00,112.77999877929688
2024-07-02 13:30:00,113.30999755859375
2024-07-02 13:30:00,113.30999755859376
2024-07-03 13:30:00,114.18000030517578
2024-07-05 13:30:00,114.70999908447266
2024-07-08 13:30:00,114.68000030517578
2024-07-09 13:30:00,114.66000366210938
2024-07-10 13:30:00,115.87000274658203
2024-07-10 13:30:00,115.87000274658205
2024-07-11 13:30:00,115.63999938964844
2024-07-12 13:30:00,116.41999816894531
2024-07-15 13:30:00,116.38999938964844
2024-07-16 13:30:00,117.25
2024-07-17 13:30:00,115.8000030517578
2024-07-18 13:30:00,114.81999969482422
2024-07-19 13:30:00,114.05999755859375
2024-07-19 13:30:00,114.05999755859376
2024-07-22 13:30:00,115.1999969482422
2024-07-23 13:30:00,114.83999633789062
2024-07-24 13:30:00,112.62999725341795
@@ -881,20 +881,20 @@ date,close
2024-08-05 13:30:00,107.72000122070312
2024-08-06 13:30:00,108.52999877929688
2024-08-07 13:30:00,108.25
2024-08-08 13:30:00,110.55999755859375
2024-08-08 13:30:00,110.55999755859376
2024-08-09 13:30:00,111.0199966430664
2024-08-12 13:30:00,111.04000091552734
2024-08-13 13:30:00,112.7699966430664
2024-08-14 13:30:00,113.0500030517578
2024-08-14 13:30:00,113.05000305175781
2024-08-15 13:30:00,114.72000122070312
2024-08-16 13:30:00,115.16999816894531
2024-08-16 13:30:00,115.16999816894533
2024-08-19 13:30:00,116.3499984741211
2024-08-20 13:30:00,116.02999877929688
2024-08-21 13:30:00,116.69999694824219
2024-08-22 13:30:00,115.72000122070312
2024-08-23 13:30:00,117.4000015258789
2024-08-26 13:30:00,116.86000061035156
2024-08-27 13:30:00,117.19999694824219
2024-08-27 13:30:00,117.1999969482422
2024-08-28 13:30:00,116.5199966430664
2024-08-29 13:30:00,116.69000244140625
2024-08-30 13:30:00,117.54000091552734
@@ -910,7 +910,7 @@ date,close
2024-09-16 13:30:00,117.08999633789062
2024-09-17 13:30:00,117.0199966430664
2024-09-18 13:30:00,116.69000244140625
2024-09-19 13:30:00,118.76000213623047
2024-09-19 13:30:00,118.76000213623048
2024-09-20 13:30:00,117.9000015258789
2024-09-23 13:30:00,118.27999877929688
2024-09-24 13:30:00,119.08000183105469
@@ -918,12 +918,12 @@ date,close
2024-09-26 13:30:00,119.95999908447266
2024-09-27 13:30:00,119.61000061035156
2024-09-30 13:30:00,119.69999694824219
2024-10-01 13:30:00,118.94000244140625
2024-10-02 13:30:00,119.12000274658205
2024-10-01 13:30:00,118.94000244140624
2024-10-02 13:30:00,119.12000274658203
2024-10-03 13:30:00,118.45999908447266
2024-10-04 13:30:00,119.51000213623047
2024-10-04 13:30:00,119.51000213623048
2024-10-07 13:30:00,118.79000091552734
2024-10-08 13:30:00,118.98999786376952
2024-10-08 13:30:00,118.98999786376953
2024-10-09 13:30:00,119.45999908447266
2024-10-10 13:30:00,119.2699966430664
2024-10-11 13:30:00,120.08999633789062
@@ -941,15 +941,15 @@ date,close
2024-10-29 13:30:00,119.25
2024-10-30 13:30:00,118.80999755859376
2024-10-31 13:30:00,117.08999633789062
2024-11-01 13:30:00,117.55999755859375
2024-11-01 13:30:00,117.55999755859376
2024-11-04 14:30:00,117.5
2024-11-05 14:30:00,118.91999816894533
2024-11-05 14:30:00,118.91999816894531
2024-11-06 14:30:00,120.4800033569336
2024-11-07 14:30:00,121.75
2024-11-08 14:30:00,121.41000366210938
2024-11-11 14:30:00,121.5500030517578
2024-11-12 14:30:00,120.58000183105467
2024-11-13 14:30:00,120.33000183105467
2024-11-12 14:30:00,120.58000183105469
2024-11-13 14:30:00,120.33000183105469
2024-11-14 14:30:00,119.70999908447266
2024-11-15 14:30:00,118.5199966430664
2024-11-18 14:30:00,119.22000122070312
@@ -977,63 +977,63 @@ date,close
2024-12-19 14:30:00,118.04000091552734
2024-12-20 14:30:00,118.11000061035156
2024-12-23 14:30:00,118.76000213623047
2024-12-24 14:30:00,119.6999969482422
2024-12-24 14:30:00,119.69999694824219
2024-12-26 14:30:00,119.83999633789062
2024-12-27 14:30:00,118.9000015258789
2024-12-30 14:30:00,117.75
2024-12-31 14:30:00,117.4800033569336
2025-01-02 14:30:00,117.23999786376952
2025-01-03 14:30:00,118.4499969482422
2025-01-03 14:30:00,118.44999694824219
2025-01-06 14:30:00,119.18000030517578
2025-01-07 14:30:00,118.01000213623048
2025-01-08 14:30:00,118.0500030517578
2025-01-08 14:30:00,118.05000305175781
2025-01-10 14:30:00,116.16000366210938
2025-01-13 14:30:00,116.1999969482422
2025-01-13 14:30:00,116.19999694824219
2025-01-14 14:30:00,116.5999984741211
2025-01-15 14:30:00,118.37999725341797
2025-01-16 14:30:00,118.48999786376952
2025-01-17 14:30:00,119.4800033569336
2025-01-21 14:30:00,120.93000030517578
2025-01-22 14:30:00,121.23999786376953
2025-01-22 14:30:00,121.23999786376952
2025-01-23 14:30:00,121.88999938964844
2025-01-24 14:30:00,121.9000015258789
2025-01-27 14:30:00,120.51000213623048
2025-01-28 14:30:00,121.29000091552734
2025-01-29 14:30:00,120.91999816894533
2025-01-30 14:30:00,121.94000244140624
2025-01-29 14:30:00,120.91999816894531
2025-01-30 14:30:00,121.94000244140625
2025-01-31 14:30:00,121.06999969482422
2025-02-03 14:30:00,120.12000274658203
2025-02-04 14:30:00,121.23999786376953
2025-02-05 14:30:00,121.87999725341797
2025-02-05 14:30:00,121.87999725341795
2025-02-06 14:30:00,122.27999877929688
2025-02-07 14:30:00,121.29000091552734
2025-02-10 14:30:00,122.08999633789062
2025-02-11 14:30:00,122.16000366210938
2025-02-12 14:30:00,122.04000091552734
2025-02-13 14:30:00,123.36000061035156
2025-02-14 14:30:00,123.48999786376953
2025-02-14 14:30:00,123.48999786376952
2025-02-18 14:30:00,123.97000122070312
2025-02-19 14:30:00,123.81999969482422
2025-02-20 14:30:00,123.6500015258789
2025-02-21 14:30:00,121.91000366210938
2025-02-24 14:30:00,121.30999755859376
2025-02-24 14:30:00,121.30999755859375
2025-02-25 14:30:00,121.16999816894533
2025-02-26 14:30:00,121.3499984741211
2025-02-27 14:30:00,119.5199966430664
2025-02-28 14:30:00,120.56999969482422
2025-03-03 14:30:00,119.29000091552734
2025-03-04 14:30:00,118.41999816894531
2025-03-05 14:30:00,120.37999725341797
2025-03-04 14:30:00,118.41999816894533
2025-03-05 14:30:00,120.37999725341795
2025-03-06 14:30:00,118.58999633789062
2025-03-07 14:30:00,119.33999633789062
2025-03-10 13:30:00,116.30000305175781
2025-03-11 13:30:00,115.83000183105467
2025-03-11 13:30:00,115.83000183105469
2025-03-12 13:30:00,116.45999908447266
2025-03-13 13:30:00,115.08000183105469
2025-03-13 13:30:00,115.08000183105467
2025-03-14 13:30:00,117.47000122070312
2025-03-17 13:30:00,118.63999938964844
2025-03-18 13:30:00,117.79000091552734
2025-03-19 13:30:00,118.76000213623047
2025-03-19 13:30:00,118.76000213623048
2025-03-20 13:30:00,118.25
2025-03-21 13:30:00,117.5999984741211
2025-03-24 13:30:00,119.08999633789062
@@ -1041,7 +1041,7 @@ date,close
2025-03-26 13:30:00,118.0199966430664
2025-03-27 13:30:00,117.88999938964844
2025-03-28 13:30:00,115.81999969482422
2025-03-31 13:30:00,115.94999694824219
2025-03-31 13:30:00,115.9499969482422
2025-04-01 13:30:00,116.33000183105467
2025-04-02 13:30:00,117.0199966430664
2025-04-03 13:30:00,112.4000015258789
@@ -1060,48 +1060,48 @@ date,close
2025-04-23 13:30:00,113.27999877929688
2025-04-24 13:30:00,115.25
2025-04-25 13:30:00,115.80000305175781
2025-04-28 13:30:00,116.12999725341795
2025-04-28 13:30:00,116.12999725341797
2025-04-29 13:30:00,116.66000366210938
2025-04-30 13:30:00,116.5999984741211
2025-05-01 13:30:00,117.0199966430664
2025-05-02 13:30:00,119.05999755859376
2025-05-05 13:30:00,118.80000305175781
2025-05-06 13:30:00,118.12999725341797
2025-05-05 13:30:00,118.8000030517578
2025-05-06 13:30:00,118.12999725341795
2025-05-07 13:30:00,118.20999908447266
2025-05-08 13:30:00,118.62000274658205
2025-05-08 13:30:00,118.62000274658203
2025-05-09 13:30:00,118.79000091552734
2025-05-12 13:30:00,121.7300033569336
2025-05-13 13:30:00,122.33000183105467
2025-05-13 13:30:00,122.33000183105469
2025-05-14 13:30:00,122.33000183105469
2025-05-15 13:30:00,123.0199966430664
2025-05-16 13:30:00,123.62000274658203
2025-05-19 13:30:00,123.95999908447266
2025-05-20 13:30:00,123.83000183105467
2025-05-20 13:30:00,123.83000183105469
2025-05-21 13:30:00,122.27999877929688
2025-05-22 13:30:00,122.19000244140624
2025-05-23 13:30:00,121.91000366210938
2025-05-27 13:30:00,123.88999938964844
2025-05-28 13:30:00,123.04000091552734
2025-05-29 13:30:00,123.54000091552734
2025-05-30 13:30:00,123.37000274658205
2025-06-02 13:30:00,124.19000244140624
2025-06-03 13:30:00,124.51000213623047
2025-06-04 13:30:00,124.80000305175781
2025-05-30 13:30:00,123.37000274658203
2025-06-02 13:30:00,124.19000244140625
2025-06-03 13:30:00,124.51000213623048
2025-06-04 13:30:00,124.8000030517578
2025-06-05 13:30:00,124.45999908447266
2025-06-06 13:30:00,125.43000030517578
2025-06-09 13:30:00,125.63999938964844
2025-06-10 13:30:00,126.23999786376952
2025-06-11 13:30:00,126.0
2025-06-12 13:30:00,126.54000091552734
2025-06-13 13:30:00,124.94999694824219
2025-06-13 13:30:00,124.9499969482422
2025-06-16 13:30:00,126.04000091552734
2025-06-17 13:30:00,124.80999755859375
2025-06-18 13:30:00,124.87999725341795
2025-06-18 13:30:00,124.87999725341797
2025-06-20 13:30:00,123.73999786376953
2025-06-23 13:30:00,124.91999816894533
2025-06-24 13:30:00,126.48999786376953
2025-06-25 13:30:00,126.2699966430664
2025-06-26 13:30:00,127.4499969482422
2025-06-26 13:30:00,127.44999694824219
2025-06-27 13:30:00,128.0
2025-06-30 13:30:00,128.52000427246094
2025-07-01 13:30:00,128.52999877929688
@@ -1256,4 +1256,5 @@ date,close
2026-02-03 14:30:00,145.61000061035156
2026-02-04 14:30:00,145.1300048828125
2026-02-04 19:48:21,145.53500366210938
2026-02-05 14:30:00,143.3699951171875
2026-02-05 19:42:40,143.67999267578125
1 date close
2 2021-02-04 14:30:00 96.05999755859376
3 2021-02-05 14:30:00 96.6500015258789
4 2021-02-08 14:30:00 97.31999969482422
5 2021-02-09 14:30:00 97.62000274658205 97.62000274658203
6 2021-02-10 14:30:00 97.61000061035156
7 2021-02-11 14:30:00 98.11000061035156
8 2021-02-12 14:30:00 98.58000183105469
17 2021-02-26 14:30:00 94.83999633789062
18 2021-03-01 14:30:00 97.08999633789062
19 2021-03-02 14:30:00 96.45999908447266
20 2021-03-03 14:30:00 95.44000244140624 95.44000244140625
21 2021-03-04 14:30:00 94.05000305175781 94.0500030517578
22 2021-03-05 14:30:00 95.33999633789062
23 2021-03-08 14:30:00 94.66000366210938
24 2021-03-09 14:30:00 96.12999725341797
25 2021-03-10 14:30:00 96.58000183105469 96.58000183105467
26 2021-03-11 14:30:00 97.81999969482422
27 2021-03-12 14:30:00 97.83000183105467 97.83000183105469
28 2021-03-15 13:30:00 98.23999786376952 98.23999786376953
29 2021-03-16 13:30:00 98.16000366210938
30 2021-03-17 13:30:00 98.58000183105467
31 2021-03-18 13:30:00 97.13999938964844
32 2021-03-19 13:30:00 97.23999786376952 97.23999786376953
33 2021-03-22 13:30:00 97.41999816894531
34 2021-03-23 13:30:00 96.20999908447266
35 2021-03-24 13:30:00 95.44000244140624 95.44000244140625
36 2021-03-25 13:30:00 95.98999786376953 95.98999786376952
37 2021-03-26 13:30:00 97.48999786376953
38 2021-03-29 13:30:00 97.12000274658203
39 2021-03-30 13:30:00 97.0999984741211
40 2021-03-31 13:30:00 97.29000091552734
41 2021-04-01 13:30:00 98.56999969482422
42 2021-04-05 13:30:00 99.69999694824219 99.6999969482422
43 2021-04-06 13:30:00 99.48999786376953
44 2021-04-07 13:30:00 99.33999633789062
45 2021-04-08 13:30:00 99.97000122070312
46 2021-04-09 13:30:00 100.33999633789062
47 2021-04-12 13:30:00 100.12999725341795 100.12999725341797
48 2021-04-13 13:30:00 100.51000213623047
49 2021-04-14 13:30:00 100.47000122070312
50 2021-04-15 13:30:00 101.44000244140625
51 2021-04-16 13:30:00 101.83000183105469
52 2021-04-19 13:30:00 101.37000274658205 101.37000274658203
53 2021-04-20 13:30:00 100.2300033569336
54 2021-04-21 13:30:00 101.25
55 2021-04-22 13:30:00 100.61000061035156
56 2021-04-23 13:30:00 101.77999877929688
57 2021-04-26 13:30:00 102.08000183105467 102.08000183105469
58 2021-04-27 13:30:00 101.97000122070312
59 2021-04-28 13:30:00 102.16000366210938
60 2021-04-29 13:30:00 102.38999938964844
64 2021-05-05 13:30:00 101.23999786376953
65 2021-05-06 13:30:00 101.91000366210938
66 2021-05-07 13:30:00 102.87000274658203
67 2021-05-10 13:30:00 101.83000183105469 101.83000183105467
68 2021-05-11 13:30:00 100.94000244140624
69 2021-05-12 13:30:00 98.76000213623047
70 2021-05-13 13:30:00 99.68000030517578
77 2021-05-24 13:30:00 102.19999694824219
78 2021-05-25 13:30:00 102.22000122070312
79 2021-05-26 13:30:00 102.47000122070312
80 2021-05-27 13:30:00 102.62000274658203 102.62000274658205
81 2021-05-28 13:30:00 102.91000366210938
82 2021-06-01 13:30:00 103.30000305175781
83 2021-06-02 13:30:00 103.4499969482422 103.44999694824219
84 2021-06-03 13:30:00 102.87999725341797
85 2021-06-04 13:30:00 103.86000061035156
86 2021-06-07 13:30:00 103.93000030517578
87 2021-06-08 13:30:00 103.9000015258789
88 2021-06-09 13:30:00 103.62999725341797 103.62999725341795
89 2021-06-10 13:30:00 104.13999938964844
90 2021-06-11 13:30:00 104.33000183105467
91 2021-06-14 13:30:00 104.51000213623048
92 2021-06-15 13:30:00 104.3000030517578
93 2021-06-16 13:30:00 103.62000274658203 103.62000274658205
94 2021-06-17 13:30:00 103.3499984741211
95 2021-06-18 13:30:00 101.81999969482422
96 2021-06-21 13:30:00 102.70999908447266
122 2021-07-28 13:30:00 104.33000183105469
123 2021-07-29 13:30:00 104.83999633789062
124 2021-07-30 13:30:00 104.25
125 2021-08-02 13:30:00 104.33000183105467 104.33000183105469
126 2021-08-03 13:30:00 105.0999984741211
127 2021-08-04 13:30:00 104.76000213623048 104.76000213623047
128 2021-08-05 13:30:00 105.27999877929688
129 2021-08-06 13:30:00 105.19000244140624 105.19000244140625
130 2021-08-09 13:30:00 105.13999938964844
131 2021-08-10 13:30:00 105.22000122070312
132 2021-08-11 13:30:00 105.63999938964844
133 2021-08-12 13:30:00 105.63999938964844
134 2021-08-13 13:30:00 105.87999725341797 105.87999725341795
135 2021-08-16 13:30:00 105.63999938964844
136 2021-08-17 13:30:00 104.6500015258789
137 2021-08-18 13:30:00 103.94999694824219
138 2021-08-19 13:30:00 103.41000366210938
139 2021-08-20 13:30:00 104.04000091552734
140 2021-08-23 13:30:00 105.12999725341797 105.12999725341795
141 2021-08-24 13:30:00 105.6999969482422
142 2021-08-25 13:30:00 105.88999938964844
143 2021-08-26 13:30:00 105.19000244140624
144 2021-08-27 13:30:00 106.30999755859375
145 2021-08-30 13:30:00 106.55999755859376
146 2021-08-31 13:30:00 106.61000061035156
147 2021-09-01 13:30:00 107.12999725341795 107.12999725341797
148 2021-09-02 13:30:00 107.45999908447266
149 2021-09-03 13:30:00 107.6500015258789
150 2021-09-07 13:30:00 107.36000061035156
151 2021-09-08 13:30:00 106.81999969482422
152 2021-09-09 13:30:00 106.54000091552734
153 2021-09-10 13:30:00 106.0
154 2021-09-13 13:30:00 106.37999725341795 106.37999725341797
155 2021-09-14 13:30:00 105.75
156 2021-09-15 13:30:00 106.38999938964844
157 2021-09-16 13:30:00 106.1500015258789
158 2021-09-17 13:30:00 105.0999984741211
159 2021-09-20 13:30:00 102.8000030517578 102.80000305175781
160 2021-09-21 13:30:00 103.12000274658203
161 2021-09-22 13:30:00 104.11000061035156
162 2021-09-23 13:30:00 105.27999877929688
168 2021-10-01 13:30:00 102.6500015258789
169 2021-10-04 13:30:00 101.4499969482422
170 2021-10-05 13:30:00 102.23999786376952
171 2021-10-06 13:30:00 102.23999786376953 102.23999786376952
172 2021-10-07 13:30:00 103.25
173 2021-10-08 13:30:00 103.1500015258789
174 2021-10-11 13:30:00 102.61000061035156
175 2021-10-12 13:30:00 102.52999877929688
176 2021-10-13 13:30:00 103.26000213623048 103.26000213623047
177 2021-10-14 13:30:00 104.69000244140625
178 2021-10-15 13:30:00 105.43000030517578
179 2021-10-18 13:30:00 105.52999877929688
180 2021-10-19 13:30:00 106.29000091552734
181 2021-10-20 13:30:00 106.68000030517578
182 2021-10-21 13:30:00 106.62999725341797
183 2021-10-22 13:30:00 106.69000244140625 106.69000244140624
184 2021-10-25 13:30:00 107.04000091552734
185 2021-10-26 13:30:00 106.98999786376952
186 2021-10-27 13:30:00 106.36000061035156
196 2021-11-10 14:30:00 107.87999725341797
197 2021-11-11 14:30:00 108.22000122070312
198 2021-11-12 14:30:00 108.94000244140625
199 2021-11-15 14:30:00 108.87999725341797 108.87999725341795
200 2021-11-16 14:30:00 109.06999969482422
201 2021-11-17 14:30:00 108.66999816894533
202 2021-11-18 14:30:00 108.70999908447266
207 2021-11-26 14:30:00 104.93000030517578
208 2021-11-29 14:30:00 105.86000061035156
209 2021-11-30 14:30:00 104.2699966430664
210 2021-12-01 14:30:00 103.16999816894533 103.16999816894531
211 2021-12-02 14:30:00 104.76000213623047 104.76000213623048
212 2021-12-03 14:30:00 103.79000091552734
213 2021-12-06 14:30:00 104.93000030517578
214 2021-12-07 14:30:00 107.0999984741211
215 2021-12-08 14:30:00 107.5
216 2021-12-09 14:30:00 106.54000091552734
217 2021-12-10 14:30:00 107.08000183105469 107.08000183105467
218 2021-12-13 14:30:00 106.0
219 2021-12-14 14:30:00 105.33999633789062
220 2021-12-15 14:30:00 106.66999816894533 106.66999816894531
221 2021-12-16 14:30:00 106.06999969482422
222 2021-12-17 14:30:00 105.0999984741211
223 2021-12-20 14:30:00 103.36000061035156
226 2021-12-23 14:30:00 106.76000213623047
227 2021-12-27 14:30:00 107.88999938964844
228 2021-12-28 14:30:00 107.7699966430664
229 2021-12-29 14:30:00 107.80999755859376 107.80999755859375
230 2021-12-30 14:30:00 107.72000122070312
231 2021-12-31 14:30:00 107.43000030517578
232 2022-01-03 14:30:00 108.0500030517578 108.05000305175781
233 2022-01-04 14:30:00 108.08999633789062
234 2022-01-05 14:30:00 106.25
235 2022-01-06 14:30:00 106.1500015258789
237 2022-01-10 14:30:00 105.6500015258789
238 2022-01-11 14:30:00 106.87000274658205
239 2022-01-12 14:30:00 107.45999908447266
240 2022-01-13 14:30:00 106.12999725341795 106.12999725341797
241 2022-01-14 14:30:00 106.12000274658203
242 2022-01-18 14:30:00 104.3000030517578 104.30000305175781
243 2022-01-19 14:30:00 103.70999908447266
244 2022-01-20 14:30:00 102.86000061035156
245 2022-01-21 14:30:00 101.11000061035156
248 2022-01-26 14:30:00 99.52999877929688
249 2022-01-27 14:30:00 98.77999877929688
250 2022-01-28 14:30:00 100.41000366210938
251 2022-01-31 14:30:00 102.51000213623048 102.51000213623047
252 2022-02-01 14:30:00 103.31999969482422
253 2022-02-02 14:30:00 103.93000030517578
254 2022-02-03 14:30:00 101.91999816894531 101.91999816894533
255 2022-02-04 14:30:00 102.37000274658203 102.37000274658205
256 2022-02-07 14:30:00 102.25
257 2022-02-08 14:30:00 103.02999877929688
258 2022-02-09 14:30:00 104.70999908447266
259 2022-02-10 14:30:00 103.19999694824219 103.1999969482422
260 2022-02-11 14:30:00 101.41000366210938
261 2022-02-14 14:30:00 100.9000015258789
262 2022-02-15 14:30:00 102.66999816894531
265 2022-02-18 14:30:00 100.27999877929688
266 2022-02-22 14:30:00 99.08999633789062
267 2022-02-23 14:30:00 97.70999908447266
268 2022-02-24 14:30:00 98.12000274658203 98.12000274658205
269 2022-02-25 14:30:00 100.29000091552734
270 2022-02-28 14:30:00 99.66999816894531 99.66999816894533
271 2022-03-01 14:30:00 98.01000213623048 98.01000213623047
272 2022-03-02 14:30:00 99.47000122070312
273 2022-03-03 14:30:00 98.43000030517578
274 2022-03-04 14:30:00 96.98999786376953
275 2022-03-07 14:30:00 93.9000015258789
276 2022-03-08 14:30:00 93.80000305175781
277 2022-03-09 14:30:00 96.62999725341795 96.62999725341797
278 2022-03-10 14:30:00 95.87999725341797
279 2022-03-11 14:30:00 94.66000366210938
280 2022-03-14 13:30:00 94.06999969482422
282 2022-03-16 13:30:00 98.58999633789062
283 2022-03-17 13:30:00 99.62000274658205
284 2022-03-18 13:30:00 100.68000030517578
285 2022-03-21 13:30:00 100.16999816894533 100.16999816894531
286 2022-03-22 13:30:00 101.30999755859375 101.30999755859376
287 2022-03-23 13:30:00 100.06999969482422
288 2022-03-24 13:30:00 101.19999694824219
289 2022-03-25 13:30:00 101.43000030517578
291 2022-03-29 13:30:00 103.41000366210938
292 2022-03-30 13:30:00 102.83999633789062
293 2022-03-31 13:30:00 101.29000091552734
294 2022-04-01 13:30:00 101.94000244140625 101.94000244140624
295 2022-04-04 13:30:00 102.7699966430664
296 2022-04-05 13:30:00 101.29000091552734
297 2022-04-06 13:30:00 100.16000366210938
302 2022-04-13 13:30:00 99.5500030517578
303 2022-04-14 13:30:00 98.5999984741211
304 2022-04-18 13:30:00 98.31999969482422
305 2022-04-19 13:30:00 99.44000244140624 99.44000244140625
306 2022-04-20 13:30:00 99.5199966430664
307 2022-04-21 13:30:00 98.0
308 2022-04-22 13:30:00 95.77999877929688
309 2022-04-25 13:30:00 95.88999938964844
310 2022-04-26 13:30:00 93.2699966430664
311 2022-04-27 13:30:00 93.62000274658205
312 2022-04-28 13:30:00 95.55999755859376 95.55999755859375
313 2022-04-29 13:30:00 93.08999633789062
314 2022-05-02 13:30:00 93.38999938964844
315 2022-05-03 13:30:00 93.88999938964844
316 2022-05-04 13:30:00 96.13999938964844
317 2022-05-05 13:30:00 92.86000061035156
318 2022-05-06 13:30:00 91.94000244140624 91.94000244140625
319 2022-05-09 13:30:00 88.88999938964844
320 2022-05-10 13:30:00 89.19999694824219
321 2022-05-11 13:30:00 88.05999755859375
328 2022-05-20 13:30:00 89.3499984741211
329 2022-05-23 13:30:00 90.75
330 2022-05-24 13:30:00 89.9800033569336
331 2022-05-25 13:30:00 90.62000274658203 90.62000274658205
332 2022-05-26 13:30:00 92.1500015258789
333 2022-05-27 13:30:00 94.01000213623047
334 2022-05-31 13:30:00 93.55000305175781
336 2022-06-02 13:30:00 94.7300033569336
337 2022-06-03 13:30:00 93.20999908447266
338 2022-06-06 13:30:00 93.56999969482422
339 2022-06-07 13:30:00 94.26000213623047 94.26000213623048
340 2022-06-08 13:30:00 93.33000183105469 93.33000183105467
341 2022-06-09 13:30:00 91.22000122070312
342 2022-06-10 13:30:00 88.83000183105469
343 2022-06-13 13:30:00 85.5199966430664
374 2022-07-28 13:30:00 90.20999908447266
375 2022-07-29 13:30:00 91.3000030517578
376 2022-08-01 13:30:00 91.08000183105467
377 2022-08-02 13:30:00 90.37000274658203 90.37000274658205
378 2022-08-03 13:30:00 91.44000244140625 91.44000244140624
379 2022-08-04 13:30:00 91.58999633789062
380 2022-08-05 13:30:00 91.37999725341795 91.37999725341797
381 2022-08-08 13:30:00 91.51000213623047
382 2022-08-09 13:30:00 91.0199966430664
383 2022-08-10 13:30:00 93.02999877929688
384 2022-08-11 13:30:00 93.08999633789062
385 2022-08-12 13:30:00 94.3499984741211
386 2022-08-15 13:30:00 94.37000274658203 94.37000274658205
387 2022-08-16 13:30:00 94.4800033569336
388 2022-08-17 13:30:00 93.7300033569336
389 2022-08-18 13:30:00 93.73999786376952
402 2022-09-07 13:30:00 87.37000274658203
403 2022-09-08 13:30:00 87.77999877929688
404 2022-09-09 13:30:00 89.44999694824219
405 2022-09-12 13:30:00 90.51000213623047 90.51000213623048
406 2022-09-13 13:30:00 86.95999908447266
407 2022-09-14 13:30:00 87.31999969482422
408 2022-09-15 13:30:00 86.43000030517578
490 2023-01-12 14:30:00 90.61000061035156
491 2023-01-13 14:30:00 91.08000183105467
492 2023-01-17 14:30:00 91.05999755859375
493 2023-01-18 14:30:00 90.08000183105469 90.08000183105467
494 2023-01-19 14:30:00 89.68000030517578
495 2023-01-20 14:30:00 91.06999969482422
496 2023-01-23 14:30:00 91.93000030517578
497 2023-01-24 14:30:00 91.83999633789062
498 2023-01-25 14:30:00 92.01000213623048 92.01000213623047
499 2023-01-26 14:30:00 92.79000091552734
500 2023-01-27 14:30:00 92.8499984741211
501 2023-01-30 14:30:00 91.72000122070312
506 2023-02-06 14:30:00 92.66000366210938
507 2023-02-07 14:30:00 93.6500015258789
508 2023-02-08 14:30:00 92.87999725341795
509 2023-02-09 14:30:00 92.41999816894533 92.41999816894531
510 2023-02-10 14:30:00 92.25
511 2023-02-13 14:30:00 93.2699966430664
512 2023-02-14 14:30:00 93.33000183105469 93.33000183105467
513 2023-02-15 14:30:00 93.37999725341795 93.37999725341797
514 2023-02-16 14:30:00 92.48999786376953 92.48999786376952
515 2023-02-17 14:30:00 92.27999877929688
516 2023-02-21 14:30:00 90.72000122070312
517 2023-02-22 14:30:00 90.41999816894531
523 2023-03-02 14:30:00 90.4800033569336
524 2023-03-03 14:30:00 91.77999877929688
525 2023-03-06 14:30:00 91.63999938964844
526 2023-03-07 14:30:00 90.23999786376952 90.23999786376953
527 2023-03-08 14:30:00 90.4800033569336
528 2023-03-09 14:30:00 88.98999786376953
529 2023-03-10 14:30:00 87.76000213623047
540 2023-03-27 13:30:00 89.23999786376953
541 2023-03-28 13:30:00 89.33000183105469
542 2023-03-29 13:30:00 90.43000030517578
543 2023-03-30 13:30:00 91.12999725341795 91.12999725341797
544 2023-03-31 13:30:00 92.08999633789062
545 2023-04-03 13:30:00 92.5199966430664
546 2023-04-04 13:30:00 92.12999725341795
547 2023-04-05 13:30:00 91.68000030517578
548 2023-04-06 13:30:00 91.9800033569336
549 2023-04-10 13:30:00 92.08999633789062
550 2023-04-11 13:30:00 92.30999755859376 92.30999755859375
551 2023-04-12 13:30:00 92.18000030517578
552 2023-04-13 13:30:00 93.38999938964844
553 2023-04-14 13:30:00 93.0999984741211
558 2023-04-21 13:30:00 92.94999694824219
559 2023-04-24 13:30:00 93.05000305175781
560 2023-04-25 13:30:00 91.52999877929688
561 2023-04-26 13:30:00 91.33000183105467 91.33000183105469
562 2023-04-27 13:30:00 92.8499984741211
563 2023-04-28 13:30:00 93.4000015258789
564 2023-05-01 13:30:00 93.29000091552734
565 2023-05-02 13:30:00 92.23999786376952 92.23999786376953
566 2023-05-03 13:30:00 91.91999816894533 91.91999816894531
567 2023-05-04 13:30:00 91.5999984741211
568 2023-05-05 13:30:00 93.16000366210938
569 2023-05-08 13:30:00 93.20999908447266
570 2023-05-09 13:30:00 92.83000183105469 92.83000183105467
571 2023-05-10 13:30:00 93.0199966430664
572 2023-05-11 13:30:00 92.8000030517578 92.80000305175781
573 2023-05-12 13:30:00 92.54000091552734
574 2023-05-15 13:30:00 93.16999816894533
575 2023-05-16 13:30:00 92.37000274658203 92.37000274658205
576 2023-05-17 13:30:00 93.23999786376952 93.23999786376953
577 2023-05-18 13:30:00 93.73999786376952
578 2023-05-19 13:30:00 93.75
579 2023-05-22 13:30:00 93.9000015258789
584 2023-05-30 13:30:00 92.95999908447266
585 2023-05-31 13:30:00 92.2699966430664
586 2023-06-01 13:30:00 93.41999816894533
587 2023-06-02 13:30:00 94.87999725341797 94.87999725341795
588 2023-06-05 13:30:00 94.55999755859376 94.55999755859375
589 2023-06-06 13:30:00 95.12000274658205 95.12000274658203
590 2023-06-07 13:30:00 94.70999908447266
591 2023-06-08 13:30:00 95.29000091552734
592 2023-06-09 13:30:00 95.4000015258789
593 2023-06-12 13:30:00 96.04000091552734
594 2023-06-13 13:30:00 96.79000091552734
595 2023-06-14 13:30:00 96.94000244140624 96.94000244140625
596 2023-06-15 13:30:00 98.05999755859376 98.05999755859375
597 2023-06-16 13:30:00 97.77999877929688
598 2023-06-20 13:30:00 96.16999816894531
599 2023-06-21 13:30:00 95.87000274658205 95.87000274658203
600 2023-06-22 13:30:00 95.83000183105467
601 2023-06-23 13:30:00 94.77999877929688
602 2023-06-26 13:30:00 94.72000122070312
603 2023-06-27 13:30:00 95.69000244140624 95.69000244140625
604 2023-06-28 13:30:00 95.73999786376952 95.73999786376953
605 2023-06-29 13:30:00 95.91999816894533
606 2023-06-30 13:30:00 96.9800033569336
607 2023-07-03 13:30:00 97.29000091552734
608 2023-07-05 13:30:00 96.73999786376953 96.73999786376952
609 2023-07-06 13:30:00 95.55000305175781 95.5500030517578
610 2023-07-07 13:30:00 95.80000305175781
611 2023-07-10 13:30:00 96.0999984741211
612 2023-07-11 13:30:00 96.93000030517578
613 2023-07-12 13:30:00 98.05999755859376
614 2023-07-13 13:30:00 99.19000244140625
615 2023-07-14 13:30:00 98.83000183105469 98.83000183105467
616 2023-07-17 13:30:00 99.11000061035156
617 2023-07-18 13:30:00 99.70999908447266
618 2023-07-19 13:30:00 99.80000305175781 99.8000030517578
619 2023-07-20 13:30:00 99.12000274658203
620 2023-07-21 13:30:00 99.16000366210938
621 2023-07-24 13:30:00 99.5199966430664
625 2023-07-28 13:30:00 100.37000274658203
626 2023-07-31 13:30:00 100.58999633789062
627 2023-08-01 13:30:00 99.9800033569336
628 2023-08-02 13:30:00 98.30999755859376 98.30999755859375
629 2023-08-03 13:30:00 98.0999984741211
630 2023-08-04 13:30:00 97.91999816894533
631 2023-08-07 13:30:00 98.63999938964844
632 2023-08-08 13:30:00 98.02999877929688
633 2023-08-09 13:30:00 97.62999725341795 97.62999725341797
634 2023-08-10 13:30:00 97.77999877929688
635 2023-08-11 13:30:00 97.43000030517578
636 2023-08-14 13:30:00 97.51000213623048 97.51000213623047
637 2023-08-15 13:30:00 96.36000061035156
638 2023-08-16 13:30:00 95.62999725341797
639 2023-08-17 13:30:00 95.0
640 2023-08-18 13:30:00 94.94000244140625 94.94000244140624
641 2023-08-21 13:30:00 95.41000366210938
642 2023-08-22 13:30:00 95.20999908447266
643 2023-08-23 13:30:00 96.30000305175781 96.3000030517578
644 2023-08-24 13:30:00 95.0999984741211
645 2023-08-25 13:30:00 95.6500015258789
646 2023-08-28 13:30:00 96.44000244140624 96.44000244140625
647 2023-08-29 13:30:00 97.73999786376952 97.73999786376953
648 2023-08-30 13:30:00 97.9800033569336
649 2023-08-31 13:30:00 97.7300033569336
650 2023-09-01 13:30:00 98.06999969482422
651 2023-09-05 13:30:00 97.44999694824219 97.4499969482422
652 2023-09-06 13:30:00 96.88999938964844
653 2023-09-07 13:30:00 96.48999786376953 96.48999786376952
654 2023-09-08 13:30:00 96.52999877929688
655 2023-09-11 13:30:00 97.30999755859375
656 2023-09-12 13:30:00 96.9000015258789
661 2023-09-19 13:30:00 96.26000213623048
662 2023-09-20 13:30:00 95.5999984741211
663 2023-09-21 13:30:00 94.02999877929688
664 2023-09-22 13:30:00 94.01000213623047 94.01000213623048
665 2023-09-25 13:30:00 94.11000061035156
666 2023-09-26 13:30:00 92.79000091552734
667 2023-09-27 13:30:00 92.8000030517578 92.80000305175781
668 2023-09-28 13:30:00 93.44000244140624 93.44000244140625
669 2023-09-29 13:30:00 93.18000030517578
670 2023-10-02 13:30:00 92.68000030517578
671 2023-10-03 13:30:00 91.41999816894533 91.41999816894531
672 2023-10-04 13:30:00 91.8000030517578
673 2023-10-05 13:30:00 92.0199966430664
674 2023-10-06 13:30:00 93.04000091552734
675 2023-10-09 13:30:00 93.31999969482422
676 2023-10-10 13:30:00 94.1500015258789
677 2023-10-11 13:30:00 94.58000183105467
678 2023-10-12 13:30:00 93.73999786376952 93.73999786376953
679 2023-10-13 13:30:00 93.12000274658205 93.12000274658203
680 2023-10-16 13:30:00 94.06999969482422
681 2023-10-17 13:30:00 94.06999969482422
682 2023-10-18 13:30:00 92.63999938964844
683 2023-10-19 13:30:00 91.83999633789062
684 2023-10-20 13:30:00 90.79000091552734
685 2023-10-23 13:30:00 90.62000274658203 90.62000274658205
686 2023-10-24 13:30:00 91.30999755859376
687 2023-10-25 13:30:00 90.12000274658205
688 2023-10-26 13:30:00 89.36000061035156
701 2023-11-14 14:30:00 96.9000015258789
702 2023-11-15 14:30:00 97.08999633789062
703 2023-11-16 14:30:00 96.91000366210938
704 2023-11-17 14:30:00 97.44999694824219 97.4499969482422
705 2023-11-20 14:30:00 98.08999633789062
706 2023-11-21 14:30:00 97.83000183105467
707 2023-11-22 14:30:00 98.06999969482422
708 2023-11-24 14:30:00 98.33000183105469
709 2023-11-27 14:30:00 98.13999938964844
710 2023-11-28 14:30:00 98.30000305175781 98.3000030517578
711 2023-11-29 14:30:00 98.31999969482422
712 2023-11-30 14:30:00 98.61000061035156
713 2023-12-01 14:30:00 99.45999908447266
714 2023-12-04 14:30:00 98.8499984741211
715 2023-12-05 14:30:00 98.62999725341797 98.62999725341795
716 2023-12-06 14:30:00 98.44999694824219
717 2023-12-07 14:30:00 99.11000061035156
718 2023-12-08 14:30:00 99.38999938964844
719 2023-12-11 14:30:00 99.76000213623048 99.76000213623047
720 2023-12-12 14:30:00 100.01000213623048 100.01000213623047
721 2023-12-13 14:30:00 101.48999786376952 101.48999786376953
722 2023-12-14 14:30:00 102.27999877929688
723 2023-12-15 14:30:00 101.80999755859375 101.80999755859376
724 2023-12-18 14:30:00 101.41000366210938
725 2023-12-19 14:30:00 102.16999816894533
726 2023-12-20 14:30:00 100.7699966430664
731 2023-12-28 14:30:00 103.0999984741211
732 2023-12-29 14:30:00 102.87999725341797
733 2024-01-02 14:30:00 102.01000213623047
734 2024-01-03 14:30:00 101.12999725341795 101.12999725341797
735 2024-01-04 14:30:00 101.01000213623047
736 2024-01-05 14:30:00 101.12999725341795 101.12999725341797
737 2024-01-08 14:30:00 102.3499984741211
738 2024-01-09 14:30:00 101.8499984741211
739 2024-01-10 14:30:00 102.3499984741211
740 2024-01-11 14:30:00 102.30999755859375 102.30999755859376
741 2024-01-12 14:30:00 102.47000122070312
742 2024-01-16 14:30:00 101.4800033569336
743 2024-01-17 14:30:00 100.68000030517578
746 2024-01-22 14:30:00 102.6999969482422
747 2024-01-23 14:30:00 102.86000061035156
748 2024-01-24 14:30:00 103.12999725341795
749 2024-01-25 14:30:00 103.58000183105467 103.58000183105469
750 2024-01-26 14:30:00 103.6500015258789
751 2024-01-29 14:30:00 104.38999938964844
752 2024-01-30 14:30:00 104.1500015258789
756 2024-02-05 14:30:00 103.97000122070312
757 2024-02-06 14:30:00 104.5500030517578
758 2024-02-07 14:30:00 105.08000183105467
759 2024-02-08 14:30:00 105.12000274658203 105.12000274658205
760 2024-02-09 14:30:00 105.69999694824219
761 2024-02-12 14:30:00 105.83999633789062
762 2024-02-13 14:30:00 104.16999816894531 104.16999816894533
763 2024-02-14 14:30:00 105.33000183105469
764 2024-02-15 14:30:00 106.2300033569336
765 2024-02-16 14:30:00 105.9800033569336
786 2024-03-19 13:30:00 108.91999816894533
787 2024-03-20 13:30:00 110.0
788 2024-03-21 13:30:00 110.33000183105469
789 2024-03-22 13:30:00 109.98999786376952 109.98999786376953
790 2024-03-25 13:30:00 109.7699966430664
791 2024-03-26 13:30:00 109.63999938964844
792 2024-03-27 13:30:00 110.45999908447266
799 2024-04-08 13:30:00 109.8499984741211
800 2024-04-09 13:30:00 110.0199966430664
801 2024-04-10 13:30:00 108.76000213623047
802 2024-04-11 13:30:00 109.37999725341797 109.37999725341795
803 2024-04-12 13:30:00 107.61000061035156
804 2024-04-15 13:30:00 106.5999984741211
805 2024-04-16 13:30:00 105.98999786376952
806 2024-04-17 13:30:00 105.58999633789062
807 2024-04-18 13:30:00 105.43000030517578
808 2024-04-19 13:30:00 104.94000244140625
809 2024-04-22 13:30:00 105.91999816894531 105.91999816894533
810 2024-04-23 13:30:00 107.12999725341797
811 2024-04-24 13:30:00 107.0999984741211
812 2024-04-25 13:30:00 106.76000213623047
813 2024-04-26 13:30:00 107.72000122070312
814 2024-04-29 13:30:00 108.19000244140624 108.19000244140625
815 2024-04-30 13:30:00 106.54000091552734
816 2024-05-01 13:30:00 106.33999633789062
817 2024-05-02 13:30:00 107.63999938964844
818 2024-05-03 13:30:00 108.79000091552734
819 2024-05-06 13:30:00 109.76000213623047 109.76000213623048
820 2024-05-07 13:30:00 109.79000091552734
821 2024-05-08 13:30:00 109.72000122070312
822 2024-05-09 13:30:00 110.4000015258789
823 2024-05-10 13:30:00 110.58000183105469 110.58000183105467
824 2024-05-13 13:30:00 110.55999755859375
825 2024-05-14 13:30:00 111.23999786376953 111.23999786376952
826 2024-05-15 13:30:00 112.52999877929688
827 2024-05-16 13:30:00 112.16999816894533 112.16999816894531
828 2024-05-17 13:30:00 112.4800033569336
829 2024-05-20 13:30:00 112.5500030517578
830 2024-05-21 13:30:00 112.54000091552734
834 2024-05-28 13:30:00 111.9000015258789
835 2024-05-29 13:30:00 110.68000030517578
836 2024-05-30 13:30:00 110.61000061035156
837 2024-05-31 13:30:00 111.44000244140624 111.44000244140625
838 2024-06-03 13:30:00 111.5500030517578
839 2024-06-04 13:30:00 111.33000183105467
840 2024-06-05 13:30:00 112.4800033569336
841 2024-06-06 13:30:00 112.55999755859376
842 2024-06-07 13:30:00 112.01000213623048
843 2024-06-10 13:30:00 112.2699966430664
844 2024-06-11 13:30:00 112.08000183105469 112.08000183105467
845 2024-06-12 13:30:00 113.16999816894533
846 2024-06-13 13:30:00 112.7699966430664
847 2024-06-14 13:30:00 112.41000366210938
853 2024-06-25 13:30:00 112.7699966430664
854 2024-06-26 13:30:00 112.5999984741211
855 2024-06-27 13:30:00 112.80999755859375
856 2024-06-28 13:30:00 112.62999725341795 112.62999725341797
857 2024-07-01 13:30:00 112.77999877929688
858 2024-07-02 13:30:00 113.30999755859375 113.30999755859376
859 2024-07-03 13:30:00 114.18000030517578
860 2024-07-05 13:30:00 114.70999908447266
861 2024-07-08 13:30:00 114.68000030517578
862 2024-07-09 13:30:00 114.66000366210938
863 2024-07-10 13:30:00 115.87000274658203 115.87000274658205
864 2024-07-11 13:30:00 115.63999938964844
865 2024-07-12 13:30:00 116.41999816894531
866 2024-07-15 13:30:00 116.38999938964844
867 2024-07-16 13:30:00 117.25
868 2024-07-17 13:30:00 115.8000030517578
869 2024-07-18 13:30:00 114.81999969482422
870 2024-07-19 13:30:00 114.05999755859375 114.05999755859376
871 2024-07-22 13:30:00 115.1999969482422
872 2024-07-23 13:30:00 114.83999633789062
873 2024-07-24 13:30:00 112.62999725341795
881 2024-08-05 13:30:00 107.72000122070312
882 2024-08-06 13:30:00 108.52999877929688
883 2024-08-07 13:30:00 108.25
884 2024-08-08 13:30:00 110.55999755859375 110.55999755859376
885 2024-08-09 13:30:00 111.0199966430664
886 2024-08-12 13:30:00 111.04000091552734
887 2024-08-13 13:30:00 112.7699966430664
888 2024-08-14 13:30:00 113.0500030517578 113.05000305175781
889 2024-08-15 13:30:00 114.72000122070312
890 2024-08-16 13:30:00 115.16999816894531 115.16999816894533
891 2024-08-19 13:30:00 116.3499984741211
892 2024-08-20 13:30:00 116.02999877929688
893 2024-08-21 13:30:00 116.69999694824219
894 2024-08-22 13:30:00 115.72000122070312
895 2024-08-23 13:30:00 117.4000015258789
896 2024-08-26 13:30:00 116.86000061035156
897 2024-08-27 13:30:00 117.19999694824219 117.1999969482422
898 2024-08-28 13:30:00 116.5199966430664
899 2024-08-29 13:30:00 116.69000244140625
900 2024-08-30 13:30:00 117.54000091552734
910 2024-09-16 13:30:00 117.08999633789062
911 2024-09-17 13:30:00 117.0199966430664
912 2024-09-18 13:30:00 116.69000244140625
913 2024-09-19 13:30:00 118.76000213623047 118.76000213623048
914 2024-09-20 13:30:00 117.9000015258789
915 2024-09-23 13:30:00 118.27999877929688
916 2024-09-24 13:30:00 119.08000183105469
918 2024-09-26 13:30:00 119.95999908447266
919 2024-09-27 13:30:00 119.61000061035156
920 2024-09-30 13:30:00 119.69999694824219
921 2024-10-01 13:30:00 118.94000244140625 118.94000244140624
922 2024-10-02 13:30:00 119.12000274658205 119.12000274658203
923 2024-10-03 13:30:00 118.45999908447266
924 2024-10-04 13:30:00 119.51000213623047 119.51000213623048
925 2024-10-07 13:30:00 118.79000091552734
926 2024-10-08 13:30:00 118.98999786376952 118.98999786376953
927 2024-10-09 13:30:00 119.45999908447266
928 2024-10-10 13:30:00 119.2699966430664
929 2024-10-11 13:30:00 120.08999633789062
941 2024-10-29 13:30:00 119.25
942 2024-10-30 13:30:00 118.80999755859376
943 2024-10-31 13:30:00 117.08999633789062
944 2024-11-01 13:30:00 117.55999755859375 117.55999755859376
945 2024-11-04 14:30:00 117.5
946 2024-11-05 14:30:00 118.91999816894533 118.91999816894531
947 2024-11-06 14:30:00 120.4800033569336
948 2024-11-07 14:30:00 121.75
949 2024-11-08 14:30:00 121.41000366210938
950 2024-11-11 14:30:00 121.5500030517578
951 2024-11-12 14:30:00 120.58000183105467 120.58000183105469
952 2024-11-13 14:30:00 120.33000183105467 120.33000183105469
953 2024-11-14 14:30:00 119.70999908447266
954 2024-11-15 14:30:00 118.5199966430664
955 2024-11-18 14:30:00 119.22000122070312
977 2024-12-19 14:30:00 118.04000091552734
978 2024-12-20 14:30:00 118.11000061035156
979 2024-12-23 14:30:00 118.76000213623047
980 2024-12-24 14:30:00 119.6999969482422 119.69999694824219
981 2024-12-26 14:30:00 119.83999633789062
982 2024-12-27 14:30:00 118.9000015258789
983 2024-12-30 14:30:00 117.75
984 2024-12-31 14:30:00 117.4800033569336
985 2025-01-02 14:30:00 117.23999786376952
986 2025-01-03 14:30:00 118.4499969482422 118.44999694824219
987 2025-01-06 14:30:00 119.18000030517578
988 2025-01-07 14:30:00 118.01000213623048
989 2025-01-08 14:30:00 118.0500030517578 118.05000305175781
990 2025-01-10 14:30:00 116.16000366210938
991 2025-01-13 14:30:00 116.1999969482422 116.19999694824219
992 2025-01-14 14:30:00 116.5999984741211
993 2025-01-15 14:30:00 118.37999725341797
994 2025-01-16 14:30:00 118.48999786376952
995 2025-01-17 14:30:00 119.4800033569336
996 2025-01-21 14:30:00 120.93000030517578
997 2025-01-22 14:30:00 121.23999786376953 121.23999786376952
998 2025-01-23 14:30:00 121.88999938964844
999 2025-01-24 14:30:00 121.9000015258789
1000 2025-01-27 14:30:00 120.51000213623048
1001 2025-01-28 14:30:00 121.29000091552734
1002 2025-01-29 14:30:00 120.91999816894533 120.91999816894531
1003 2025-01-30 14:30:00 121.94000244140624 121.94000244140625
1004 2025-01-31 14:30:00 121.06999969482422
1005 2025-02-03 14:30:00 120.12000274658203
1006 2025-02-04 14:30:00 121.23999786376953
1007 2025-02-05 14:30:00 121.87999725341797 121.87999725341795
1008 2025-02-06 14:30:00 122.27999877929688
1009 2025-02-07 14:30:00 121.29000091552734
1010 2025-02-10 14:30:00 122.08999633789062
1011 2025-02-11 14:30:00 122.16000366210938
1012 2025-02-12 14:30:00 122.04000091552734
1013 2025-02-13 14:30:00 123.36000061035156
1014 2025-02-14 14:30:00 123.48999786376953 123.48999786376952
1015 2025-02-18 14:30:00 123.97000122070312
1016 2025-02-19 14:30:00 123.81999969482422
1017 2025-02-20 14:30:00 123.6500015258789
1018 2025-02-21 14:30:00 121.91000366210938
1019 2025-02-24 14:30:00 121.30999755859376 121.30999755859375
1020 2025-02-25 14:30:00 121.16999816894533
1021 2025-02-26 14:30:00 121.3499984741211
1022 2025-02-27 14:30:00 119.5199966430664
1023 2025-02-28 14:30:00 120.56999969482422
1024 2025-03-03 14:30:00 119.29000091552734
1025 2025-03-04 14:30:00 118.41999816894531 118.41999816894533
1026 2025-03-05 14:30:00 120.37999725341797 120.37999725341795
1027 2025-03-06 14:30:00 118.58999633789062
1028 2025-03-07 14:30:00 119.33999633789062
1029 2025-03-10 13:30:00 116.30000305175781
1030 2025-03-11 13:30:00 115.83000183105467 115.83000183105469
1031 2025-03-12 13:30:00 116.45999908447266
1032 2025-03-13 13:30:00 115.08000183105469 115.08000183105467
1033 2025-03-14 13:30:00 117.47000122070312
1034 2025-03-17 13:30:00 118.63999938964844
1035 2025-03-18 13:30:00 117.79000091552734
1036 2025-03-19 13:30:00 118.76000213623047 118.76000213623048
1037 2025-03-20 13:30:00 118.25
1038 2025-03-21 13:30:00 117.5999984741211
1039 2025-03-24 13:30:00 119.08999633789062
1041 2025-03-26 13:30:00 118.0199966430664
1042 2025-03-27 13:30:00 117.88999938964844
1043 2025-03-28 13:30:00 115.81999969482422
1044 2025-03-31 13:30:00 115.94999694824219 115.9499969482422
1045 2025-04-01 13:30:00 116.33000183105467
1046 2025-04-02 13:30:00 117.0199966430664
1047 2025-04-03 13:30:00 112.4000015258789
1060 2025-04-23 13:30:00 113.27999877929688
1061 2025-04-24 13:30:00 115.25
1062 2025-04-25 13:30:00 115.80000305175781
1063 2025-04-28 13:30:00 116.12999725341795 116.12999725341797
1064 2025-04-29 13:30:00 116.66000366210938
1065 2025-04-30 13:30:00 116.5999984741211
1066 2025-05-01 13:30:00 117.0199966430664
1067 2025-05-02 13:30:00 119.05999755859376
1068 2025-05-05 13:30:00 118.80000305175781 118.8000030517578
1069 2025-05-06 13:30:00 118.12999725341797 118.12999725341795
1070 2025-05-07 13:30:00 118.20999908447266
1071 2025-05-08 13:30:00 118.62000274658205 118.62000274658203
1072 2025-05-09 13:30:00 118.79000091552734
1073 2025-05-12 13:30:00 121.7300033569336
1074 2025-05-13 13:30:00 122.33000183105467 122.33000183105469
1075 2025-05-14 13:30:00 122.33000183105469
1076 2025-05-15 13:30:00 123.0199966430664
1077 2025-05-16 13:30:00 123.62000274658203
1078 2025-05-19 13:30:00 123.95999908447266
1079 2025-05-20 13:30:00 123.83000183105467 123.83000183105469
1080 2025-05-21 13:30:00 122.27999877929688
1081 2025-05-22 13:30:00 122.19000244140624
1082 2025-05-23 13:30:00 121.91000366210938
1083 2025-05-27 13:30:00 123.88999938964844
1084 2025-05-28 13:30:00 123.04000091552734
1085 2025-05-29 13:30:00 123.54000091552734
1086 2025-05-30 13:30:00 123.37000274658205 123.37000274658203
1087 2025-06-02 13:30:00 124.19000244140624 124.19000244140625
1088 2025-06-03 13:30:00 124.51000213623047 124.51000213623048
1089 2025-06-04 13:30:00 124.80000305175781 124.8000030517578
1090 2025-06-05 13:30:00 124.45999908447266
1091 2025-06-06 13:30:00 125.43000030517578
1092 2025-06-09 13:30:00 125.63999938964844
1093 2025-06-10 13:30:00 126.23999786376952
1094 2025-06-11 13:30:00 126.0
1095 2025-06-12 13:30:00 126.54000091552734
1096 2025-06-13 13:30:00 124.94999694824219 124.9499969482422
1097 2025-06-16 13:30:00 126.04000091552734
1098 2025-06-17 13:30:00 124.80999755859375
1099 2025-06-18 13:30:00 124.87999725341795 124.87999725341797
1100 2025-06-20 13:30:00 123.73999786376953
1101 2025-06-23 13:30:00 124.91999816894533
1102 2025-06-24 13:30:00 126.48999786376953
1103 2025-06-25 13:30:00 126.2699966430664
1104 2025-06-26 13:30:00 127.4499969482422 127.44999694824219
1105 2025-06-27 13:30:00 128.0
1106 2025-06-30 13:30:00 128.52000427246094
1107 2025-07-01 13:30:00 128.52999877929688
1256 2026-02-03 14:30:00 145.61000061035156
1257 2026-02-04 14:30:00 145.1300048828125
1258 2026-02-04 19:48:21 145.53500366210938
1259 2026-02-05 14:30:00 143.3699951171875
1260 2026-02-05 19:42:40 143.67999267578125