gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html

Browse Source
This commit is contained in:
tab888
2026-02-06 22:30:16 +08:00
parent c0f158684f
commit 4e69acb3b5
18 changed files with 605 additions and 578 deletions
Download Patch File Download Diff File Expand all files Collapse all files
app.py
+19 -3
View File
@@ -74,12 +74,19 @@ def get_summary():
instruments = engine.load_instruments_from_csv('instruments.csv') instruments = engine.load_instruments_from_csv('instruments.csv')
results = [] results = []
latest_mtime = 0 # To track the actual freshest data file
for item in instruments: for item in instruments:
# Update engine target # Update engine target
engine.symbol = item['symbol'].strip().upper() engine.symbol = item['symbol'].strip().upper()
engine.file_path = os.path.join(engine.cache_dir, f"{engine.symbol}.csv") engine.file_path = os.path.join(engine.cache_dir, f"{engine.symbol}.csv")
# --- NEW: UPDATE LATEST_MTIME HERE ---
metrics = engine.get_local_metrics() if os.path.exists(engine.file_path):
file_time = os.path.getmtime(engine.file_path)
if file_time > latest_mtime:
latest_mtime = file_time
# -------------------------------------
metrics = engine.get_local_metrics()
display_name = item.get('name') or engine.symbol display_name = item.get('name') or engine.symbol
if metrics: if metrics:
@@ -97,8 +104,17 @@ def get_summary():
'last_close': 'N/A', 'last_close': 'N/A',
'error': True 'error': True
}) })
# Format the latest sync time found
if latest_mtime > 0:
last_mod_time = datetime.fromtimestamp(latest_mtime).strftime('%d/%b %H:%M:%S')
else:
last_mod_time = "Never"
return jsonify({
"last_sync": last_mod_time,
"data": results # Fixed the 'data_list' syntax error here
})
return jsonify(results)
@app.route('/api/sync', methods=['POST']) @app.route('/api/sync', methods=['POST'])
def run_sync(): def run_sync():
data_cache/EWJV.csv
+139 -138
View File
@@ -4,39 +4,39 @@ date,close
2021-02-08 14:30:00,27.867000579833984 2021-02-08 14:30:00,27.867000579833984
2021-02-09 14:30:00,28.040000915527344 2021-02-09 14:30:00,28.040000915527344
2021-02-10 14:30:00,27.992000579833984 2021-02-10 14:30:00,27.992000579833984
2021-02-11 14:30:00,28.055999755859375 2021-02-11 14:30:00,28.05599975585937
2021-02-12 14:30:00,28.219999313354492 2021-02-12 14:30:00,28.219999313354492
2021-02-16 14:30:00,28.31399917602539 2021-02-16 14:30:00,28.31399917602539
2021-02-17 14:30:00,28.309999465942383 2021-02-17 14:30:00,28.309999465942383
2021-02-18 14:30:00,27.86000061035156 2021-02-18 14:30:00,27.86000061035156
2021-02-19 14:30:00,28.06999969482422 2021-02-19 14:30:00,28.06999969482422
2021-02-22 14:30:00,28.149999618530277 2021-02-22 14:30:00,28.14999961853028
2021-02-23 14:30:00,27.96500015258789 2021-02-23 14:30:00,27.96500015258789
2021-02-24 14:30:00,28.208999633789062 2021-02-24 14:30:00,28.208999633789062
2021-02-25 14:30:00,27.674999237060547 2021-02-25 14:30:00,27.674999237060547
2021-02-26 14:30:00,27.565000534057617 2021-02-26 14:30:00,27.565000534057617
2021-03-01 14:30:00,27.774999618530277 2021-03-01 14:30:00,27.774999618530273
2021-03-02 14:30:00,27.57200050354004 2021-03-02 14:30:00,27.57200050354004
2021-03-03 14:30:00,27.63999938964844 2021-03-03 14:30:00,27.639999389648438
2021-03-04 14:30:00,27.381000518798828 2021-03-04 14:30:00,27.381000518798828
2021-03-05 14:30:00,27.690000534057617 2021-03-05 14:30:00,27.690000534057617
2021-03-08 14:30:00,27.649999618530273 2021-03-08 14:30:00,27.649999618530277
2021-03-09 14:30:00,28.149999618530273 2021-03-09 14:30:00,28.149999618530273
2021-03-10 14:30:00,28.270000457763672 2021-03-10 14:30:00,28.270000457763672
2021-03-11 14:30:00,28.045000076293945 2021-03-11 14:30:00,28.045000076293945
2021-03-12 14:30:00,28.290000915527344 2021-03-12 14:30:00,28.290000915527344
2021-03-15 13:30:00,28.520000457763672 2021-03-15 13:30:00,28.520000457763672
2021-03-16 13:30:00,28.540000915527344 2021-03-16 13:30:00,28.540000915527344
2021-03-17 13:30:00,28.649999618530277 2021-03-17 13:30:00,28.64999961853028
2021-03-18 13:30:00,28.905000686645508 2021-03-18 13:30:00,28.905000686645508
2021-03-19 13:30:00,29.167999267578125 2021-03-19 13:30:00,29.167999267578125
2021-03-22 13:30:00,29.170000076293945 2021-03-22 13:30:00,29.170000076293945
2021-03-23 13:30:00,28.719999313354492 2021-03-23 13:30:00,28.719999313354492
2021-03-24 13:30:00,28.149999618530277 2021-03-24 13:30:00,28.149999618530273
2021-03-25 13:30:00,28.520000457763672 2021-03-25 13:30:00,28.520000457763672
2021-03-26 13:30:00,28.8700008392334 2021-03-26 13:30:00,28.8700008392334
2021-03-29 13:30:00,28.600000381469727 2021-03-29 13:30:00,28.600000381469727
2021-03-30 13:30:00,28.38999938964844 2021-03-30 13:30:00,28.389999389648438
2021-03-31 13:30:00,28.0 2021-03-31 13:30:00,28.0
2021-04-01 13:30:00,28.065000534057617 2021-04-01 13:30:00,28.065000534057617
2021-04-05 13:30:00,28.34000015258789 2021-04-05 13:30:00,28.34000015258789
@@ -50,12 +50,12 @@ date,close
2021-04-15 13:30:00,28.354999542236328 2021-04-15 13:30:00,28.354999542236328
2021-04-16 13:30:00,28.363000869750977 2021-04-16 13:30:00,28.363000869750977
2021-04-19 13:30:00,28.09000015258789 2021-04-19 13:30:00,28.09000015258789
2021-04-20 13:30:00,27.389999389648438 2021-04-20 13:30:00,27.38999938964844
2021-04-21 13:30:00,27.71500015258789 2021-04-21 13:30:00,27.71500015258789
2021-04-22 13:30:00,27.725000381469727 2021-04-22 13:30:00,27.725000381469727
2021-04-23 13:30:00,28.0049991607666 2021-04-23 13:30:00,28.0049991607666
2021-04-26 13:30:00,27.88500022888184 2021-04-26 13:30:00,27.885000228881836
2021-04-27 13:30:00,27.649999618530277 2021-04-27 13:30:00,27.649999618530273
2021-04-28 13:30:00,27.63800048828125 2021-04-28 13:30:00,27.63800048828125
2021-04-29 13:30:00,27.565000534057617 2021-04-29 13:30:00,27.565000534057617
2021-04-30 13:30:00,27.489999771118164 2021-04-30 13:30:00,27.489999771118164
@@ -69,20 +69,20 @@ date,close
2021-05-12 13:30:00,27.110000610351562 2021-05-12 13:30:00,27.110000610351562
2021-05-13 13:30:00,27.700000762939453 2021-05-13 13:30:00,27.700000762939453
2021-05-14 13:30:00,27.850000381469727 2021-05-14 13:30:00,27.850000381469727
2021-05-17 13:30:00,27.899999618530273 2021-05-17 13:30:00,27.899999618530277
2021-05-18 13:30:00,28.09000015258789 2021-05-18 13:30:00,28.09000015258789
2021-05-19 13:30:00,28.020000457763672 2021-05-19 13:30:00,28.020000457763672
2021-05-20 13:30:00,28.076000213623047 2021-05-20 13:30:00,28.076000213623047
2021-05-21 13:30:00,28.19599914550781 2021-05-21 13:30:00,28.195999145507812
2021-05-24 13:30:00,28.34000015258789 2021-05-24 13:30:00,28.34000015258789
2021-05-25 13:30:00,28.18899917602539 2021-05-25 13:30:00,28.18899917602539
2021-05-26 13:30:00,28.235000610351562 2021-05-26 13:30:00,28.23500061035156
2021-05-27 13:30:00,28.200000762939453 2021-05-27 13:30:00,28.200000762939453
2021-05-28 13:30:00,28.34000015258789 2021-05-28 13:30:00,28.34000015258789
2021-06-01 13:30:00,28.200000762939453 2021-06-01 13:30:00,28.200000762939453
2021-06-02 13:30:00,28.614999771118164 2021-06-02 13:30:00,28.614999771118164
2021-06-03 13:30:00,28.6299991607666 2021-06-03 13:30:00,28.6299991607666
2021-06-04 13:30:00,28.972999572753906 2021-06-04 13:30:00,28.972999572753903
2021-06-07 13:30:00,29.15999984741211 2021-06-07 13:30:00,29.15999984741211
2021-06-08 13:30:00,28.93000030517578 2021-06-08 13:30:00,28.93000030517578
2021-06-09 13:30:00,28.780000686645508 2021-06-09 13:30:00,28.780000686645508
@@ -99,7 +99,7 @@ date,close
2021-06-24 13:30:00,28.06999969482422 2021-06-24 13:30:00,28.06999969482422
2021-06-25 13:30:00,28.170000076293945 2021-06-25 13:30:00,28.170000076293945
2021-06-28 13:30:00,28.1200008392334 2021-06-28 13:30:00,28.1200008392334
2021-06-29 13:30:00,28.01000022888184 2021-06-29 13:30:00,28.010000228881836
2021-06-30 13:30:00,27.729999542236328 2021-06-30 13:30:00,27.729999542236328
2021-07-01 13:30:00,27.670000076293945 2021-07-01 13:30:00,27.670000076293945
2021-07-02 13:30:00,27.80500030517578 2021-07-02 13:30:00,27.80500030517578
@@ -126,10 +126,10 @@ date,close
2021-08-03 13:30:00,28.190000534057617 2021-08-03 13:30:00,28.190000534057617
2021-08-04 13:30:00,27.709999084472656 2021-08-04 13:30:00,27.709999084472656
2021-08-05 13:30:00,27.81599998474121 2021-08-05 13:30:00,27.81599998474121
2021-08-06 13:30:00,27.76000022888184 2021-08-06 13:30:00,27.760000228881836
2021-08-09 13:30:00,27.68000030517578 2021-08-09 13:30:00,27.68000030517578
2021-08-10 13:30:00,27.780000686645508 2021-08-10 13:30:00,27.780000686645508
2021-08-11 13:30:00,28.26000022888184 2021-08-11 13:30:00,28.260000228881836
2021-08-12 13:30:00,28.16699981689453 2021-08-12 13:30:00,28.16699981689453
2021-08-13 13:30:00,28.18000030517578 2021-08-13 13:30:00,28.18000030517578
2021-08-16 13:30:00,28.01000022888184 2021-08-16 13:30:00,28.01000022888184
@@ -137,14 +137,14 @@ date,close
2021-08-18 13:30:00,27.68199920654297 2021-08-18 13:30:00,27.68199920654297
2021-08-19 13:30:00,27.43000030517578 2021-08-19 13:30:00,27.43000030517578
2021-08-20 13:30:00,27.18000030517578 2021-08-20 13:30:00,27.18000030517578
2021-08-23 13:30:00,27.485000610351562 2021-08-23 13:30:00,27.48500061035156
2021-08-24 13:30:00,27.60300064086914 2021-08-24 13:30:00,27.60300064086914
2021-08-25 13:30:00,27.59000015258789 2021-08-25 13:30:00,27.59000015258789
2021-08-26 13:30:00,27.45499992370605 2021-08-26 13:30:00,27.45499992370605
2021-08-27 13:30:00,27.670000076293945 2021-08-27 13:30:00,27.670000076293945
2021-08-30 13:30:00,27.655000686645508 2021-08-30 13:30:00,27.655000686645508
2021-08-31 13:30:00,27.799999237060547 2021-08-31 13:30:00,27.799999237060547
2021-09-01 13:30:00,28.13999938964844 2021-09-01 13:30:00,28.139999389648438
2021-09-02 13:30:00,28.15999984741211 2021-09-02 13:30:00,28.15999984741211
2021-09-03 13:30:00,28.8700008392334 2021-09-03 13:30:00,28.8700008392334
2021-09-07 13:30:00,29.22900009155273 2021-09-07 13:30:00,29.22900009155273
@@ -154,11 +154,11 @@ date,close
2021-09-13 13:30:00,29.600000381469727 2021-09-13 13:30:00,29.600000381469727
2021-09-14 13:30:00,29.479999542236328 2021-09-14 13:30:00,29.479999542236328
2021-09-15 13:30:00,29.6200008392334 2021-09-15 13:30:00,29.6200008392334
2021-09-16 13:30:00,29.704999923706055 2021-09-16 13:30:00,29.70499992370605
2021-09-17 13:30:00,29.424999237060547 2021-09-17 13:30:00,29.424999237060547
2021-09-20 13:30:00,29.04400062561035 2021-09-20 13:30:00,29.04400062561035
2021-09-21 13:30:00,29.299999237060547 2021-09-21 13:30:00,29.299999237060547
2021-09-22 13:30:00,29.11000061035156 2021-09-22 13:30:00,29.110000610351562
2021-09-23 13:30:00,29.239999771118164 2021-09-23 13:30:00,29.239999771118164
2021-09-24 13:30:00,29.209999084472656 2021-09-24 13:30:00,29.209999084472656
2021-09-27 13:30:00,29.3799991607666 2021-09-27 13:30:00,29.3799991607666
@@ -168,12 +168,12 @@ date,close
2021-10-01 13:30:00,28.63999938964844 2021-10-01 13:30:00,28.63999938964844
2021-10-04 13:30:00,27.989999771118164 2021-10-04 13:30:00,27.989999771118164
2021-10-05 13:30:00,28.31999969482422 2021-10-05 13:30:00,28.31999969482422
2021-10-06 13:30:00,28.048999786376953 2021-10-06 13:30:00,28.048999786376957
2021-10-07 13:30:00,28.229999542236328 2021-10-07 13:30:00,28.229999542236328
2021-10-08 13:30:00,28.003999710083008 2021-10-08 13:30:00,28.003999710083008
2021-10-11 13:30:00,28.1560001373291 2021-10-11 13:30:00,28.1560001373291
2021-10-12 13:30:00,28.058000564575195 2021-10-12 13:30:00,28.058000564575195
2021-10-13 13:30:00,28.03300094604492 2021-10-13 13:30:00,28.033000946044922
2021-10-14 13:30:00,28.125 2021-10-14 13:30:00,28.125
2021-10-15 13:30:00,28.309999465942383 2021-10-15 13:30:00,28.309999465942383
2021-10-18 13:30:00,28.25 2021-10-18 13:30:00,28.25
@@ -186,10 +186,10 @@ date,close
2021-10-27 13:30:00,27.74799919128418 2021-10-27 13:30:00,27.74799919128418
2021-10-28 13:30:00,27.8700008392334 2021-10-28 13:30:00,27.8700008392334
2021-10-29 13:30:00,27.77400016784668 2021-10-29 13:30:00,27.77400016784668
2021-11-01 13:30:00,28.131999969482425 2021-11-01 13:30:00,28.131999969482422
2021-11-02 13:30:00,28.07999992370605 2021-11-02 13:30:00,28.079999923706055
2021-11-03 13:30:00,28.22100067138672 2021-11-03 13:30:00,28.22100067138672
2021-11-04 13:30:00,28.361000061035156 2021-11-04 13:30:00,28.36100006103516
2021-11-05 13:30:00,28.256000518798828 2021-11-05 13:30:00,28.256000518798828
2021-11-08 14:30:00,28.22100067138672 2021-11-08 14:30:00,28.22100067138672
2021-11-09 14:30:00,28.040000915527344 2021-11-09 14:30:00,28.040000915527344
@@ -199,7 +199,7 @@ date,close
2021-11-15 14:30:00,28.083999633789062 2021-11-15 14:30:00,28.083999633789062
2021-11-16 14:30:00,28.020999908447266 2021-11-16 14:30:00,28.020999908447266
2021-11-17 14:30:00,27.75 2021-11-17 14:30:00,27.75
2021-11-18 14:30:00,27.774999618530277 2021-11-18 14:30:00,27.774999618530273
2021-11-19 14:30:00,27.780000686645508 2021-11-19 14:30:00,27.780000686645508
2021-11-22 14:30:00,27.790000915527344 2021-11-22 14:30:00,27.790000915527344
2021-11-23 14:30:00,27.799999237060547 2021-11-23 14:30:00,27.799999237060547
@@ -214,27 +214,27 @@ date,close
2021-12-07 14:30:00,27.674999237060547 2021-12-07 14:30:00,27.674999237060547
2021-12-08 14:30:00,27.441999435424805 2021-12-08 14:30:00,27.441999435424805
2021-12-09 14:30:00,27.2549991607666 2021-12-09 14:30:00,27.2549991607666
2021-12-10 14:30:00,27.360000610351562 2021-12-10 14:30:00,27.36000061035156
2021-12-13 14:30:00,26.5310001373291 2021-12-13 14:30:00,26.5310001373291
2021-12-14 14:30:00,26.65999984741211 2021-12-14 14:30:00,26.65999984741211
2021-12-15 14:30:00,27.142000198364254 2021-12-15 14:30:00,27.142000198364258
2021-12-16 14:30:00,27.19300079345703 2021-12-16 14:30:00,27.19300079345703
2021-12-17 14:30:00,26.985000610351562 2021-12-17 14:30:00,26.98500061035156
2021-12-20 14:30:00,26.690000534057617 2021-12-20 14:30:00,26.690000534057617
2021-12-21 14:30:00,26.746999740600586 2021-12-21 14:30:00,26.746999740600586
2021-12-22 14:30:00,26.79599952697754 2021-12-22 14:30:00,26.79599952697754
2021-12-23 14:30:00,26.93000030517578 2021-12-23 14:30:00,26.93000030517578
2021-12-27 14:30:00,26.78199958801269 2021-12-27 14:30:00,26.781999588012695
2021-12-28 14:30:00,26.799999237060547 2021-12-28 14:30:00,26.799999237060547
2021-12-29 14:30:00,26.75200080871582 2021-12-29 14:30:00,26.75200080871582
2021-12-30 14:30:00,26.75 2021-12-30 14:30:00,26.75
2021-12-31 14:30:00,26.709999084472656 2021-12-31 14:30:00,26.709999084472656
2022-01-03 14:30:00,26.76000022888184 2022-01-03 14:30:00,26.760000228881836
2022-01-04 14:30:00,27.350000381469727 2022-01-04 14:30:00,27.350000381469727
2022-01-05 14:30:00,27.450000762939453 2022-01-05 14:30:00,27.450000762939453
2022-01-06 14:30:00,27.57999992370605 2022-01-06 14:30:00,27.57999992370605
2022-01-07 14:30:00,27.56999969482422 2022-01-07 14:30:00,27.56999969482422
2022-01-10 14:30:00,27.472999572753906 2022-01-10 14:30:00,27.472999572753903
2022-01-11 14:30:00,27.93000030517578 2022-01-11 14:30:00,27.93000030517578
2022-01-12 14:30:00,28.222999572753906 2022-01-12 14:30:00,28.222999572753906
2022-01-13 14:30:00,28.364999771118164 2022-01-13 14:30:00,28.364999771118164
@@ -258,14 +258,14 @@ date,close
2022-02-09 14:30:00,28.309999465942383 2022-02-09 14:30:00,28.309999465942383
2022-02-10 14:30:00,27.920000076293945 2022-02-10 14:30:00,27.920000076293945
2022-02-11 14:30:00,27.780000686645508 2022-02-11 14:30:00,27.780000686645508
2022-02-14 14:30:00,27.82999992370605 2022-02-14 14:30:00,27.829999923706055
2022-02-15 14:30:00,27.950000762939453 2022-02-15 14:30:00,27.950000762939453
2022-02-16 14:30:00,28.025999069213867 2022-02-16 14:30:00,28.025999069213867
2022-02-17 14:30:00,27.864999771118164 2022-02-17 14:30:00,27.864999771118164
2022-02-18 14:30:00,27.90999984741211 2022-02-18 14:30:00,27.90999984741211
2022-02-22 14:30:00,27.670000076293945 2022-02-22 14:30:00,27.670000076293945
2022-02-23 14:30:00,27.43000030517578 2022-02-23 14:30:00,27.43000030517578
2022-02-24 14:30:00,26.899999618530273 2022-02-24 14:30:00,26.899999618530277
2022-02-25 14:30:00,27.450000762939453 2022-02-25 14:30:00,27.450000762939453
2022-02-28 14:30:00,27.239999771118164 2022-02-28 14:30:00,27.239999771118164
2022-03-01 14:30:00,26.68000030517578 2022-03-01 14:30:00,26.68000030517578
@@ -283,7 +283,7 @@ date,close
2022-03-17 13:30:00,26.600000381469727 2022-03-17 13:30:00,26.600000381469727
2022-03-18 13:30:00,26.84000015258789 2022-03-18 13:30:00,26.84000015258789
2022-03-21 13:30:00,26.895000457763672 2022-03-21 13:30:00,26.895000457763672
2022-03-22 13:30:00,27.110000610351562 2022-03-22 13:30:00,27.11000061035156
2022-03-23 13:30:00,26.90999984741211 2022-03-23 13:30:00,26.90999984741211
2022-03-24 13:30:00,27.1200008392334 2022-03-24 13:30:00,27.1200008392334
2022-03-25 13:30:00,27.13800048828125 2022-03-25 13:30:00,27.13800048828125
@@ -292,13 +292,13 @@ date,close
2022-03-30 13:30:00,26.979999542236328 2022-03-30 13:30:00,26.979999542236328
2022-03-31 13:30:00,26.711999893188477 2022-03-31 13:30:00,26.711999893188477
2022-04-01 13:30:00,26.809999465942383 2022-04-01 13:30:00,26.809999465942383
2022-04-04 13:30:00,26.86000061035156 2022-04-04 13:30:00,26.860000610351562
2022-04-05 13:30:00,26.30500030517578 2022-04-05 13:30:00,26.30500030517578
2022-04-06 13:30:00,25.986000061035156 2022-04-06 13:30:00,25.986000061035156
2022-04-07 13:30:00,25.864999771118164 2022-04-07 13:30:00,25.864999771118164
2022-04-08 13:30:00,25.700000762939453 2022-04-08 13:30:00,25.700000762939453
2022-04-11 13:30:00,25.559999465942383 2022-04-11 13:30:00,25.559999465942383
2022-04-12 13:30:00,25.32999992370605 2022-04-12 13:30:00,25.329999923706055
2022-04-13 13:30:00,25.520000457763672 2022-04-13 13:30:00,25.520000457763672
2022-04-14 13:30:00,25.600000381469727 2022-04-14 13:30:00,25.600000381469727
2022-04-18 13:30:00,25.5 2022-04-18 13:30:00,25.5
@@ -306,14 +306,14 @@ date,close
2022-04-20 13:30:00,26.0 2022-04-20 13:30:00,26.0
2022-04-21 13:30:00,25.520000457763672 2022-04-21 13:30:00,25.520000457763672
2022-04-22 13:30:00,25.420000076293945 2022-04-22 13:30:00,25.420000076293945
2022-04-25 13:30:00,25.11000061035156 2022-04-25 13:30:00,25.110000610351562
2022-04-26 13:30:00,24.90999984741211 2022-04-26 13:30:00,24.90999984741211
2022-04-27 13:30:00,24.8700008392334 2022-04-27 13:30:00,24.8700008392334
2022-04-28 13:30:00,25.34000015258789 2022-04-28 13:30:00,25.34000015258789
2022-04-29 13:30:00,25.13999938964844 2022-04-29 13:30:00,25.139999389648438
2022-05-02 13:30:00,25.190000534057617 2022-05-02 13:30:00,25.190000534057617
2022-05-03 13:30:00,25.35700035095215 2022-05-03 13:30:00,25.35700035095215
2022-05-04 13:30:00,25.750999450683597 2022-05-04 13:30:00,25.750999450683594
2022-05-05 13:30:00,25.152999877929688 2022-05-05 13:30:00,25.152999877929688
2022-05-06 13:30:00,25.43000030517578 2022-05-06 13:30:00,25.43000030517578
2022-05-09 13:30:00,24.959999084472656 2022-05-09 13:30:00,24.959999084472656
@@ -338,8 +338,8 @@ date,close
2022-06-06 13:30:00,25.350000381469727 2022-06-06 13:30:00,25.350000381469727
2022-06-07 13:30:00,25.56999969482422 2022-06-07 13:30:00,25.56999969482422
2022-06-08 13:30:00,25.209999084472656 2022-06-08 13:30:00,25.209999084472656
2022-06-09 13:30:00,24.719999313354492 2022-06-09 13:30:00,24.71999931335449
2022-06-10 13:30:00,24.399999618530273 2022-06-10 13:30:00,24.399999618530277
2022-06-13 13:30:00,23.90999984741211 2022-06-13 13:30:00,23.90999984741211
2022-06-14 13:30:00,23.68000030517578 2022-06-14 13:30:00,23.68000030517578
2022-06-15 13:30:00,24.049999237060547 2022-06-15 13:30:00,24.049999237060547
@@ -347,36 +347,36 @@ date,close
2022-06-17 13:30:00,23.459999084472656 2022-06-17 13:30:00,23.459999084472656
2022-06-21 13:30:00,23.698999404907227 2022-06-21 13:30:00,23.698999404907227
2022-06-22 13:30:00,23.670000076293945 2022-06-22 13:30:00,23.670000076293945
2022-06-23 13:30:00,23.774999618530277 2022-06-23 13:30:00,23.77499961853028
2022-06-24 13:30:00,24.0 2022-06-24 13:30:00,24.0
2022-06-27 13:30:00,23.790000915527344 2022-06-27 13:30:00,23.790000915527344
2022-06-28 13:30:00,23.850000381469727 2022-06-28 13:30:00,23.850000381469727
2022-06-29 13:30:00,23.649999618530273 2022-06-29 13:30:00,23.649999618530277
2022-06-30 13:30:00,23.600000381469727 2022-06-30 13:30:00,23.600000381469727
2022-07-01 13:30:00,23.739999771118164 2022-07-01 13:30:00,23.739999771118164
2022-07-05 13:30:00,23.56999969482422 2022-07-05 13:30:00,23.56999969482422
2022-07-06 13:30:00,23.309999465942383 2022-07-06 13:30:00,23.309999465942383
2022-07-07 13:30:00,23.610000610351562 2022-07-07 13:30:00,23.61000061035156
2022-07-08 13:30:00,23.790000915527344 2022-07-08 13:30:00,23.790000915527344
2022-07-11 13:30:00,23.5 2022-07-11 13:30:00,23.5
2022-07-12 13:30:00,23.56999969482422 2022-07-12 13:30:00,23.56999969482422
2022-07-13 13:30:00,23.46999931335449 2022-07-13 13:30:00,23.46999931335449
2022-07-14 13:30:00,23.1200008392334 2022-07-14 13:30:00,23.1200008392334
2022-07-15 13:30:00,23.25 2022-07-15 13:30:00,23.25
2022-07-18 13:30:00,23.32999992370605 2022-07-18 13:30:00,23.329999923706055
2022-07-19 13:30:00,23.739999771118164 2022-07-19 13:30:00,23.739999771118164
2022-07-20 13:30:00,23.670000076293945 2022-07-20 13:30:00,23.670000076293945
2022-07-21 13:30:00,23.889999389648438 2022-07-21 13:30:00,23.88999938964844
2022-07-22 13:30:00,23.969999313354492 2022-07-22 13:30:00,23.96999931335449
2022-07-25 13:30:00,24.1200008392334 2022-07-25 13:30:00,24.1200008392334
2022-07-26 13:30:00,23.950000762939453 2022-07-26 13:30:00,23.950000762939453
2022-07-27 13:30:00,24.290000915527344 2022-07-27 13:30:00,24.290000915527344
2022-07-28 13:30:00,24.415000915527344 2022-07-28 13:30:00,24.415000915527344
2022-07-29 13:30:00,24.6299991607666 2022-07-29 13:30:00,24.6299991607666
2022-08-01 13:30:00,24.899999618530277 2022-08-01 13:30:00,24.89999961853028
2022-08-02 13:30:00,24.450000762939453 2022-08-02 13:30:00,24.450000762939453
2022-08-03 13:30:00,24.31999969482422 2022-08-03 13:30:00,24.31999969482422
2022-08-04 13:30:00,24.149999618530277 2022-08-04 13:30:00,24.14999961853028
2022-08-05 13:30:00,24.0 2022-08-05 13:30:00,24.0
2022-08-08 13:30:00,24.079999923706055 2022-08-08 13:30:00,24.079999923706055
2022-08-09 13:30:00,23.799999237060547 2022-08-09 13:30:00,23.799999237060547
@@ -394,11 +394,11 @@ date,close
2022-08-25 13:30:00,24.46500015258789 2022-08-25 13:30:00,24.46500015258789
2022-08-26 13:30:00,24.020000457763672 2022-08-26 13:30:00,24.020000457763672
2022-08-29 13:30:00,24.06999969482422 2022-08-29 13:30:00,24.06999969482422
2022-08-30 13:30:00,23.82999992370605 2022-08-30 13:30:00,23.829999923706055
2022-08-31 13:30:00,23.700000762939453 2022-08-31 13:30:00,23.700000762939453
2022-09-01 13:30:00,23.479999542236328 2022-09-01 13:30:00,23.479999542236328
2022-09-02 13:30:00,23.229999542236328 2022-09-02 13:30:00,23.229999542236328
2022-09-06 13:30:00,22.82999992370605 2022-09-06 13:30:00,22.829999923706055
2022-09-07 13:30:00,22.790000915527344 2022-09-07 13:30:00,22.790000915527344
2022-09-08 13:30:00,23.024999618530273 2022-09-08 13:30:00,23.024999618530273
2022-09-09 13:30:00,23.459999084472656 2022-09-09 13:30:00,23.459999084472656
@@ -411,7 +411,7 @@ date,close
2022-09-20 13:30:00,22.850000381469727 2022-09-20 13:30:00,22.850000381469727
2022-09-21 13:30:00,22.608999252319336 2022-09-21 13:30:00,22.608999252319336
2022-09-22 13:30:00,22.8799991607666 2022-09-22 13:30:00,22.8799991607666
2022-09-23 13:30:00,22.399999618530277 2022-09-23 13:30:00,22.39999961853028
2022-09-26 13:30:00,21.96999931335449 2022-09-26 13:30:00,21.96999931335449
2022-09-27 13:30:00,21.770000457763672 2022-09-27 13:30:00,21.770000457763672
2022-09-28 13:30:00,22.09000015258789 2022-09-28 13:30:00,22.09000015258789
@@ -423,7 +423,7 @@ date,close
2022-10-06 13:30:00,22.260000228881836 2022-10-06 13:30:00,22.260000228881836
2022-10-07 13:30:00,22.030000686645508 2022-10-07 13:30:00,22.030000686645508
2022-10-10 13:30:00,22.0 2022-10-10 13:30:00,22.0
2022-10-11 13:30:00,21.860000610351562 2022-10-11 13:30:00,21.86000061035156
2022-10-12 13:30:00,21.739999771118164 2022-10-12 13:30:00,21.739999771118164
2022-10-13 13:30:00,21.920000076293945 2022-10-13 13:30:00,21.920000076293945
2022-10-14 13:30:00,21.59000015258789 2022-10-14 13:30:00,21.59000015258789
@@ -432,13 +432,13 @@ date,close
2022-10-19 13:30:00,21.5 2022-10-19 13:30:00,21.5
2022-10-20 13:30:00,21.59000015258789 2022-10-20 13:30:00,21.59000015258789
2022-10-21 13:30:00,21.8799991607666 2022-10-21 13:30:00,21.8799991607666
2022-10-24 13:30:00,21.71999931335449 2022-10-24 13:30:00,21.719999313354492
2022-10-25 13:30:00,22.280000686645508 2022-10-25 13:30:00,22.280000686645508
2022-10-26 13:30:00,22.31999969482422 2022-10-26 13:30:00,22.31999969482422
2022-10-27 13:30:00,22.01000022888184 2022-10-27 13:30:00,22.010000228881836
2022-10-28 13:30:00,22.13999938964844 2022-10-28 13:30:00,22.139999389648438
2022-10-31 13:30:00,22.13999938964844 2022-10-31 13:30:00,22.139999389648438
2022-11-01 13:30:00,22.21999931335449 2022-11-01 13:30:00,22.219999313354492
2022-11-02 13:30:00,22.21999931335449 2022-11-02 13:30:00,22.21999931335449
2022-11-03 13:30:00,22.14699935913086 2022-11-03 13:30:00,22.14699935913086
2022-11-04 13:30:00,22.57999992370605 2022-11-04 13:30:00,22.57999992370605
@@ -461,7 +461,7 @@ date,close
2022-11-30 14:30:00,24.65999984741211 2022-11-30 14:30:00,24.65999984741211
2022-12-01 14:30:00,24.600000381469727 2022-12-01 14:30:00,24.600000381469727
2022-12-02 14:30:00,24.54599952697754 2022-12-02 14:30:00,24.54599952697754
2022-12-05 14:30:00,23.96999931335449 2022-12-05 14:30:00,23.969999313354492
2022-12-06 14:30:00,24.020000457763672 2022-12-06 14:30:00,24.020000457763672
2022-12-07 14:30:00,24.200000762939453 2022-12-07 14:30:00,24.200000762939453
2022-12-08 14:30:00,24.29199981689453 2022-12-08 14:30:00,24.29199981689453
@@ -472,7 +472,7 @@ date,close
2022-12-15 14:30:00,23.950000762939453 2022-12-15 14:30:00,23.950000762939453
2022-12-16 14:30:00,23.920000076293945 2022-12-16 14:30:00,23.920000076293945
2022-12-19 14:30:00,23.913000106811523 2022-12-19 14:30:00,23.913000106811523
2022-12-20 14:30:00,24.48500061035156 2022-12-20 14:30:00,24.485000610351562
2022-12-21 14:30:00,24.3700008392334 2022-12-21 14:30:00,24.3700008392334
2022-12-22 14:30:00,24.5 2022-12-22 14:30:00,24.5
2022-12-23 14:30:00,24.559999465942383 2022-12-23 14:30:00,24.559999465942383
@@ -484,9 +484,9 @@ date,close
2023-01-04 14:30:00,24.332000732421875 2023-01-04 14:30:00,24.332000732421875
2023-01-05 14:30:00,23.950000762939453 2023-01-05 14:30:00,23.950000762939453
2023-01-06 14:30:00,24.481000900268555 2023-01-06 14:30:00,24.481000900268555
2023-01-09 14:30:00,24.524999618530273 2023-01-09 14:30:00,24.524999618530277
2023-01-10 14:30:00,24.350000381469727 2023-01-10 14:30:00,24.350000381469727
2023-01-11 14:30:00,24.399999618530277 2023-01-11 14:30:00,24.399999618530273
2023-01-12 14:30:00,25.25 2023-01-12 14:30:00,25.25
2023-01-13 14:30:00,25.31800079345703 2023-01-13 14:30:00,25.31800079345703
2023-01-17 14:30:00,25.47100067138672 2023-01-17 14:30:00,25.47100067138672
@@ -498,8 +498,8 @@ date,close
2023-01-25 14:30:00,26.05500030517578 2023-01-25 14:30:00,26.05500030517578
2023-01-26 14:30:00,26.030000686645508 2023-01-26 14:30:00,26.030000686645508
2023-01-27 14:30:00,26.15999984741211 2023-01-27 14:30:00,26.15999984741211
2023-01-30 14:30:00,25.899999618530273 2023-01-30 14:30:00,25.899999618530277
2023-01-31 14:30:00,26.07999992370605 2023-01-31 14:30:00,26.079999923706055
2023-02-01 14:30:00,26.030000686645508 2023-02-01 14:30:00,26.030000686645508
2023-02-02 14:30:00,25.799999237060547 2023-02-02 14:30:00,25.799999237060547
2023-02-03 14:30:00,25.5 2023-02-03 14:30:00,25.5
@@ -511,11 +511,11 @@ date,close
2023-02-13 14:30:00,25.770000457763672 2023-02-13 14:30:00,25.770000457763672
2023-02-14 14:30:00,25.690000534057617 2023-02-14 14:30:00,25.690000534057617
2023-02-15 14:30:00,25.489999771118164 2023-02-15 14:30:00,25.489999771118164
2023-02-16 14:30:00,25.510000228881836 2023-02-16 14:30:00,25.51000022888184
2023-02-17 14:30:00,25.6299991607666 2023-02-17 14:30:00,25.6299991607666
2023-02-21 14:30:00,25.399999618530277 2023-02-21 14:30:00,25.39999961853028
2023-02-22 14:30:00,25.1299991607666 2023-02-22 14:30:00,25.1299991607666
2023-02-23 14:30:00,25.399999618530273 2023-02-23 14:30:00,25.399999618530277
2023-02-24 14:30:00,24.93000030517578 2023-02-24 14:30:00,24.93000030517578
2023-02-27 14:30:00,25.309999465942383 2023-02-27 14:30:00,25.309999465942383
2023-02-28 14:30:00,25.040000915527344 2023-02-28 14:30:00,25.040000915527344
@@ -524,30 +524,30 @@ date,close
2023-03-03 14:30:00,25.68000030517578 2023-03-03 14:30:00,25.68000030517578
2023-03-06 14:30:00,25.674999237060547 2023-03-06 14:30:00,25.674999237060547
2023-03-07 14:30:00,25.559999465942383 2023-03-07 14:30:00,25.559999465942383
2023-03-08 14:30:00,25.76000022888184 2023-03-08 14:30:00,25.760000228881836
2023-03-09 14:30:00,25.739999771118164 2023-03-09 14:30:00,25.739999771118164
2023-03-10 14:30:00,25.440000534057617 2023-03-10 14:30:00,25.440000534057617
2023-03-13 13:30:00,25.0 2023-03-13 13:30:00,25.0
2023-03-14 13:30:00,24.739999771118164 2023-03-14 13:30:00,24.739999771118164
2023-03-15 13:30:00,24.399999618530277 2023-03-15 13:30:00,24.399999618530273
2023-03-16 13:30:00,24.57999992370605 2023-03-16 13:30:00,24.579999923706055
2023-03-17 13:30:00,24.329999923706055 2023-03-17 13:30:00,24.32999992370605
2023-03-20 13:30:00,24.670000076293945 2023-03-20 13:30:00,24.670000076293945
2023-03-21 13:30:00,24.85099983215332 2023-03-21 13:30:00,24.85099983215332
2023-03-22 13:30:00,24.808000564575195 2023-03-22 13:30:00,24.808000564575195
2023-03-23 13:30:00,24.799999237060547 2023-03-23 13:30:00,24.799999237060547
2023-03-24 13:30:00,24.889999389648438 2023-03-24 13:30:00,24.88999938964844
2023-03-27 13:30:00,25.09000015258789 2023-03-27 13:30:00,25.09000015258789
2023-03-28 13:30:00,25.309999465942383 2023-03-28 13:30:00,25.309999465942383
2023-03-29 13:30:00,25.270000457763672 2023-03-29 13:30:00,25.270000457763672
2023-03-30 13:30:00,25.440000534057617 2023-03-30 13:30:00,25.440000534057617
2023-03-31 13:30:00,25.695999145507812 2023-03-31 13:30:00,25.69599914550781
2023-04-03 13:30:00,25.979999542236328 2023-04-03 13:30:00,25.979999542236328
2023-04-04 13:30:00,25.923999786376957 2023-04-04 13:30:00,25.92399978637696
2023-04-05 13:30:00,25.6200008392334 2023-04-05 13:30:00,25.6200008392334
2023-04-06 13:30:00,25.549999237060547 2023-04-06 13:30:00,25.549999237060547
2023-04-10 13:30:00,25.43000030517578 2023-04-10 13:30:00,25.43000030517578
2023-04-11 13:30:00,25.63999938964844 2023-04-11 13:30:00,25.639999389648438
2023-04-12 13:30:00,25.739999771118164 2023-04-12 13:30:00,25.739999771118164
2023-04-13 13:30:00,25.920000076293945 2023-04-13 13:30:00,25.920000076293945
2023-04-14 13:30:00,25.770999908447266 2023-04-14 13:30:00,25.770999908447266
@@ -560,16 +560,16 @@ date,close
2023-04-25 13:30:00,25.809999465942383 2023-04-25 13:30:00,25.809999465942383
2023-04-26 13:30:00,25.775999069213867 2023-04-26 13:30:00,25.775999069213867
2023-04-27 13:30:00,26.209999084472656 2023-04-27 13:30:00,26.209999084472656
2023-04-28 13:30:00,26.010000228881836 2023-04-28 13:30:00,26.01000022888184
2023-05-01 13:30:00,26.049999237060547 2023-05-01 13:30:00,26.049999237060547
2023-05-02 13:30:00,25.71999931335449 2023-05-02 13:30:00,25.719999313354492
2023-05-03 13:30:00,25.86599922180176 2023-05-03 13:30:00,25.865999221801758
2023-05-04 13:30:00,25.8799991607666 2023-05-04 13:30:00,25.8799991607666
2023-05-05 13:30:00,26.219999313354492 2023-05-05 13:30:00,26.219999313354492
2023-05-08 13:30:00,26.299999237060547 2023-05-08 13:30:00,26.299999237060547
2023-05-09 13:30:00,26.6299991607666 2023-05-09 13:30:00,26.6299991607666
2023-05-10 13:30:00,26.530000686645508 2023-05-10 13:30:00,26.530000686645508
2023-05-11 13:30:00,26.51000022888184 2023-05-11 13:30:00,26.510000228881836
2023-05-12 13:30:00,26.520000457763672 2023-05-12 13:30:00,26.520000457763672
2023-05-15 13:30:00,26.790000915527344 2023-05-15 13:30:00,26.790000915527344
2023-05-16 13:30:00,26.6200008392334 2023-05-16 13:30:00,26.6200008392334
@@ -587,26 +587,26 @@ date,close
2023-06-02 13:30:00,27.06999969482422 2023-06-02 13:30:00,27.06999969482422
2023-06-05 13:30:00,26.920000076293945 2023-06-05 13:30:00,26.920000076293945
2023-06-06 13:30:00,27.5 2023-06-06 13:30:00,27.5
2023-06-07 13:30:00,26.61000061035156 2023-06-07 13:30:00,26.610000610351562
2023-06-08 13:30:00,26.8799991607666 2023-06-08 13:30:00,26.8799991607666
2023-06-09 13:30:00,27.1299991607666 2023-06-09 13:30:00,27.1299991607666
2023-06-12 13:30:00,27.06999969482422 2023-06-12 13:30:00,27.06999969482422
2023-06-13 13:30:00,27.56999969482422 2023-06-13 13:30:00,27.56999969482422
2023-06-14 13:30:00,27.8700008392334 2023-06-14 13:30:00,27.8700008392334
2023-06-15 13:30:00,27.899999618530277 2023-06-15 13:30:00,27.899999618530273
2023-06-16 13:30:00,27.530000686645508 2023-06-16 13:30:00,27.530000686645508
2023-06-20 13:30:00,27.170000076293945 2023-06-20 13:30:00,27.170000076293945
2023-06-21 13:30:00,27.59000015258789 2023-06-21 13:30:00,27.59000015258789
2023-06-22 13:30:00,27.549999237060547 2023-06-22 13:30:00,27.549999237060547
2023-06-23 13:30:00,26.93000030517578 2023-06-23 13:30:00,26.93000030517578
2023-06-26 13:30:00,26.97800064086914 2023-06-26 13:30:00,26.97800064086914
2023-06-27 13:30:00,27.07999992370605 2023-06-27 13:30:00,27.079999923706055
2023-06-28 13:30:00,27.290000915527344 2023-06-28 13:30:00,27.290000915527344
2023-06-29 13:30:00,27.239999771118164 2023-06-29 13:30:00,27.239999771118164
2023-06-30 13:30:00,27.360000610351562 2023-06-30 13:30:00,27.360000610351562
2023-07-03 13:30:00,27.440000534057617 2023-07-03 13:30:00,27.440000534057617
2023-07-05 13:30:00,27.399999618530273 2023-07-05 13:30:00,27.399999618530277
2023-07-06 13:30:00,27.149999618530273 2023-07-06 13:30:00,27.149999618530277
2023-07-07 13:30:00,27.440000534057617 2023-07-07 13:30:00,27.440000534057617
2023-07-10 13:30:00,27.43000030517578 2023-07-10 13:30:00,27.43000030517578
2023-07-11 13:30:00,27.520000457763672 2023-07-11 13:30:00,27.520000457763672
@@ -615,13 +615,13 @@ date,close
2023-07-14 13:30:00,27.670000076293945 2023-07-14 13:30:00,27.670000076293945
2023-07-17 13:30:00,27.600000381469727 2023-07-17 13:30:00,27.600000381469727
2023-07-18 13:30:00,28.020000457763672 2023-07-18 13:30:00,28.020000457763672
2023-07-19 13:30:00,28.139999389648438 2023-07-19 13:30:00,28.13999938964844
2023-07-20 13:30:00,27.969999313354492 2023-07-20 13:30:00,27.969999313354492
2023-07-21 13:30:00,27.899999618530277 2023-07-21 13:30:00,27.899999618530273
2023-07-24 13:30:00,27.979999542236328 2023-07-24 13:30:00,27.979999542236328
2023-07-25 13:30:00,28.059999465942383 2023-07-25 13:30:00,28.059999465942383
2023-07-26 13:30:00,28.200000762939453 2023-07-26 13:30:00,28.200000762939453
2023-07-27 13:30:00,28.399999618530273 2023-07-27 13:30:00,28.399999618530277
2023-07-28 13:30:00,28.579999923706055 2023-07-28 13:30:00,28.579999923706055
2023-07-31 13:30:00,28.459999084472656 2023-07-31 13:30:00,28.459999084472656
2023-08-01 13:30:00,28.170000076293945 2023-08-01 13:30:00,28.170000076293945
@@ -630,11 +630,11 @@ date,close
2023-08-04 13:30:00,27.82999992370605 2023-08-04 13:30:00,27.82999992370605
2023-08-07 13:30:00,28.030000686645508 2023-08-07 13:30:00,28.030000686645508
2023-08-08 13:30:00,27.860000610351562 2023-08-08 13:30:00,27.860000610351562
2023-08-09 13:30:00,27.71999931335449 2023-08-09 13:30:00,27.719999313354492
2023-08-10 13:30:00,27.84000015258789 2023-08-10 13:30:00,27.84000015258789
2023-08-11 13:30:00,27.88999938964844 2023-08-11 13:30:00,27.889999389648438
2023-08-14 13:30:00,27.61000061035156 2023-08-14 13:30:00,27.610000610351562
2023-08-15 13:30:00,27.360000610351562 2023-08-15 13:30:00,27.36000061035156
2023-08-16 13:30:00,27.0 2023-08-16 13:30:00,27.0
2023-08-17 13:30:00,26.969999313354492 2023-08-17 13:30:00,26.969999313354492
2023-08-18 13:30:00,26.959999084472656 2023-08-18 13:30:00,26.959999084472656
@@ -644,7 +644,7 @@ date,close
2023-08-24 13:30:00,27.229999542236328 2023-08-24 13:30:00,27.229999542236328
2023-08-25 13:30:00,27.3700008392334 2023-08-25 13:30:00,27.3700008392334
2023-08-28 13:30:00,27.65999984741211 2023-08-28 13:30:00,27.65999984741211
2023-08-29 13:30:00,27.86000061035156 2023-08-29 13:30:00,27.860000610351562
2023-08-30 13:30:00,27.84000015258789 2023-08-30 13:30:00,27.84000015258789
2023-08-31 13:30:00,28.209999084472656 2023-08-31 13:30:00,28.209999084472656
2023-09-01 13:30:00,28.40999984741211 2023-09-01 13:30:00,28.40999984741211
@@ -664,7 +664,7 @@ date,close
2023-09-22 13:30:00,29.56999969482422 2023-09-22 13:30:00,29.56999969482422
2023-09-25 13:30:00,29.31999969482422 2023-09-25 13:30:00,29.31999969482422
2023-09-26 13:30:00,29.030000686645508 2023-09-26 13:30:00,29.030000686645508
2023-09-27 13:30:00,29.07999992370605 2023-09-27 13:30:00,29.079999923706055
2023-09-28 13:30:00,29.1200008392334 2023-09-28 13:30:00,29.1200008392334
2023-09-29 13:30:00,28.549999237060547 2023-09-29 13:30:00,28.549999237060547
2023-10-02 13:30:00,28.299999237060547 2023-10-02 13:30:00,28.299999237060547
@@ -675,14 +675,14 @@ date,close
2023-10-09 13:30:00,27.979999542236328 2023-10-09 13:30:00,27.979999542236328
2023-10-10 13:30:00,28.459999084472656 2023-10-10 13:30:00,28.459999084472656
2023-10-11 13:30:00,28.299999237060547 2023-10-11 13:30:00,28.299999237060547
2023-10-12 13:30:00,28.33699989318848 2023-10-12 13:30:00,28.336999893188477
2023-10-13 13:30:00,28.01000022888184 2023-10-13 13:30:00,28.010000228881836
2023-10-16 13:30:00,28.15999984741211 2023-10-16 13:30:00,28.15999984741211
2023-10-17 13:30:00,28.149999618530277 2023-10-17 13:30:00,28.149999618530273
2023-10-18 13:30:00,27.739999771118164 2023-10-18 13:30:00,27.739999771118164
2023-10-19 13:30:00,27.59000015258789 2023-10-19 13:30:00,27.59000015258789
2023-10-20 13:30:00,27.3799991607666 2023-10-20 13:30:00,27.3799991607666
2023-10-23 13:30:00,27.360000610351562 2023-10-23 13:30:00,27.36000061035156
2023-10-24 13:30:00,27.459999084472656 2023-10-24 13:30:00,27.459999084472656
2023-10-25 13:30:00,27.530000686645508 2023-10-25 13:30:00,27.530000686645508
2023-10-26 13:30:00,27.1299991607666 2023-10-26 13:30:00,27.1299991607666
@@ -691,15 +691,15 @@ date,close
2023-10-31 13:30:00,27.81999969482422 2023-10-31 13:30:00,27.81999969482422
2023-11-01 13:30:00,28.309999465942383 2023-11-01 13:30:00,28.309999465942383
2023-11-02 13:30:00,28.6200008392334 2023-11-02 13:30:00,28.6200008392334
2023-11-03 13:30:00,29.079999923706055 2023-11-03 13:30:00,29.07999992370605
2023-11-06 14:30:00,28.63999938964844 2023-11-06 14:30:00,28.639999389648438
2023-11-07 14:30:00,28.329999923706055 2023-11-07 14:30:00,28.32999992370605
2023-11-08 14:30:00,27.59000015258789 2023-11-08 14:30:00,27.59000015258789
2023-11-09 14:30:00,27.88999938964844 2023-11-09 14:30:00,27.88999938964844
2023-11-10 14:30:00,28.209999084472656 2023-11-10 14:30:00,28.209999084472656
2023-11-13 14:30:00,28.309999465942383 2023-11-13 14:30:00,28.309999465942383
2023-11-14 14:30:00,28.899999618530277 2023-11-14 14:30:00,28.89999961853028
2023-11-15 14:30:00,28.360000610351562 2023-11-15 14:30:00,28.36000061035156
2023-11-16 14:30:00,28.360000610351562 2023-11-16 14:30:00,28.360000610351562
2023-11-17 14:30:00,29.040000915527344 2023-11-17 14:30:00,29.040000915527344
2023-11-20 14:30:00,28.8700008392334 2023-11-20 14:30:00,28.8700008392334
@@ -707,31 +707,31 @@ date,close
2023-11-22 14:30:00,28.84000015258789 2023-11-22 14:30:00,28.84000015258789
2023-11-24 14:30:00,29.03499984741211 2023-11-24 14:30:00,29.03499984741211
2023-11-27 14:30:00,29.049999237060547 2023-11-27 14:30:00,29.049999237060547
2023-11-28 14:30:00,29.079999923706055 2023-11-28 14:30:00,29.07999992370605
2023-11-29 14:30:00,28.93000030517578 2023-11-29 14:30:00,28.93000030517578
2023-11-30 14:30:00,29.010000228881836 2023-11-30 14:30:00,29.010000228881836
2023-12-01 14:30:00,29.38999938964844 2023-12-01 14:30:00,29.389999389648438
2023-12-04 14:30:00,28.959999084472656 2023-12-04 14:30:00,28.959999084472656
2023-12-05 14:30:00,28.850000381469727 2023-12-05 14:30:00,28.850000381469727
2023-12-06 14:30:00,29.06999969482422 2023-12-06 14:30:00,29.06999969482422
2023-12-07 14:30:00,29.510000228881836 2023-12-07 14:30:00,29.51000022888184
2023-12-08 14:30:00,29.270000457763672 2023-12-08 14:30:00,29.270000457763672
2023-12-11 14:30:00,29.420000076293945 2023-12-11 14:30:00,29.420000076293945
2023-12-12 14:30:00,29.299999237060547 2023-12-12 14:30:00,29.299999237060547
2023-12-13 14:30:00,29.63999938964844 2023-12-13 14:30:00,29.639999389648438
2023-12-14 14:30:00,29.420000076293945 2023-12-14 14:30:00,29.420000076293945
2023-12-15 14:30:00,28.959999084472656 2023-12-15 14:30:00,28.959999084472656
2023-12-18 14:30:00,28.93000030517578 2023-12-18 14:30:00,28.93000030517578
2023-12-19 14:30:00,28.88999938964844 2023-12-19 14:30:00,28.88999938964844
2023-12-20 14:30:00,28.26000022888184 2023-12-20 14:30:00,28.26000022888184
2023-12-21 14:30:00,28.649999618530277 2023-12-21 14:30:00,28.649999618530273
2023-12-22 14:30:00,28.899999618530273 2023-12-22 14:30:00,28.899999618530273
2023-12-26 14:30:00,28.81999969482422 2023-12-26 14:30:00,28.81999969482422
2023-12-27 14:30:00,28.8799991607666 2023-12-27 14:30:00,28.8799991607666
2023-12-28 14:30:00,29.030000686645508 2023-12-28 14:30:00,29.030000686645508
2023-12-29 14:30:00,29.18000030517578 2023-12-29 14:30:00,29.18000030517578
2024-01-02 14:30:00,28.940000534057617 2024-01-02 14:30:00,28.940000534057617
2024-01-03 14:30:00,28.88999938964844 2024-01-03 14:30:00,28.889999389648438
2024-01-04 14:30:00,28.940000534057617 2024-01-04 14:30:00,28.940000534057617
2024-01-05 14:30:00,29.420000076293945 2024-01-05 14:30:00,29.420000076293945
2024-01-08 14:30:00,29.760000228881836 2024-01-08 14:30:00,29.760000228881836
@@ -739,7 +739,7 @@ date,close
2024-01-10 14:30:00,29.809999465942383 2024-01-10 14:30:00,29.809999465942383
2024-01-11 14:30:00,30.049999237060547 2024-01-11 14:30:00,30.049999237060547
2024-01-12 14:30:00,30.200000762939453 2024-01-12 14:30:00,30.200000762939453
2024-01-16 14:30:00,30.11000061035156 2024-01-16 14:30:00,30.110000610351562
2024-01-17 14:30:00,29.850000381469727 2024-01-17 14:30:00,29.850000381469727
2024-01-18 14:30:00,30.100000381469727 2024-01-18 14:30:00,30.100000381469727
2024-01-19 14:30:00,30.06999969482422 2024-01-19 14:30:00,30.06999969482422
@@ -756,10 +756,10 @@ date,close
2024-02-05 14:30:00,30.459999084472656 2024-02-05 14:30:00,30.459999084472656
2024-02-06 14:30:00,30.600000381469727 2024-02-06 14:30:00,30.600000381469727
2024-02-07 14:30:00,30.8700008392334 2024-02-07 14:30:00,30.8700008392334
2024-02-08 14:30:00,30.579999923706055 2024-02-08 14:30:00,30.57999992370605
2024-02-09 14:30:00,30.559999465942383 2024-02-09 14:30:00,30.559999465942383
2024-02-12 14:30:00,30.700000762939453 2024-02-12 14:30:00,30.700000762939453
2024-02-13 14:30:00,30.639999389648438 2024-02-13 14:30:00,30.63999938964844
2024-02-14 14:30:00,30.68000030517578 2024-02-14 14:30:00,30.68000030517578
2024-02-15 14:30:00,30.8700008392334 2024-02-15 14:30:00,30.8700008392334
2024-02-16 14:30:00,31.0 2024-02-16 14:30:00,31.0
@@ -779,8 +779,8 @@ date,close
2024-03-08 14:30:00,33.0 2024-03-08 14:30:00,33.0
2024-03-11 13:30:00,32.099998474121094 2024-03-11 13:30:00,32.099998474121094
2024-03-12 13:30:00,32.11000061035156 2024-03-12 13:30:00,32.11000061035156
2024-03-13 13:30:00,31.899999618530273 2024-03-13 13:30:00,31.899999618530277
2024-03-14 13:30:00,31.86000061035156 2024-03-14 13:30:00,31.860000610351562
2024-03-15 13:30:00,32.279998779296875 2024-03-15 13:30:00,32.279998779296875
2024-03-18 13:30:00,32.630001068115234 2024-03-18 13:30:00,32.630001068115234
2024-03-19 13:30:00,32.880001068115234 2024-03-19 13:30:00,32.880001068115234
@@ -803,7 +803,7 @@ date,close
2024-04-12 13:30:00,32.63999938964844 2024-04-12 13:30:00,32.63999938964844
2024-04-15 13:30:00,32.650001525878906 2024-04-15 13:30:00,32.650001525878906
2024-04-16 13:30:00,31.96999931335449 2024-04-16 13:30:00,31.96999931335449
2024-04-17 13:30:00,31.719999313354492 2024-04-17 13:30:00,31.71999931335449
2024-04-18 13:30:00,31.6200008392334 2024-04-18 13:30:00,31.6200008392334
2024-04-19 13:30:00,31.709999084472656 2024-04-19 13:30:00,31.709999084472656
2024-04-22 13:30:00,31.989999771118164 2024-04-22 13:30:00,31.989999771118164
@@ -843,7 +843,7 @@ date,close
2024-06-10 13:30:00,32.619998931884766 2024-06-10 13:30:00,32.619998931884766
2024-06-11 13:30:00,31.690000534057617 2024-06-11 13:30:00,31.690000534057617
2024-06-12 13:30:00,31.809999465942383 2024-06-12 13:30:00,31.809999465942383
2024-06-13 13:30:00,31.149999618530277 2024-06-13 13:30:00,31.149999618530273
2024-06-14 13:30:00,31.229999542236328 2024-06-14 13:30:00,31.229999542236328
2024-06-17 13:30:00,30.959999084472656 2024-06-17 13:30:00,30.959999084472656
2024-06-18 13:30:00,30.940000534057617 2024-06-18 13:30:00,30.940000534057617
@@ -879,12 +879,12 @@ date,close
2024-08-01 13:30:00,31.770000457763672 2024-08-01 13:30:00,31.770000457763672
2024-08-02 13:30:00,30.420000076293945 2024-08-02 13:30:00,30.420000076293945
2024-08-05 13:30:00,29.600000381469727 2024-08-05 13:30:00,29.600000381469727
2024-08-06 13:30:00,29.38999938964844 2024-08-06 13:30:00,29.389999389648438
2024-08-07 13:30:00,29.8700008392334 2024-08-07 13:30:00,29.8700008392334
2024-08-08 13:30:00,30.34000015258789 2024-08-08 13:30:00,30.34000015258789
2024-08-09 13:30:00,30.329999923706055 2024-08-09 13:30:00,30.329999923706055
2024-08-12 13:30:00,30.450000762939453 2024-08-12 13:30:00,30.450000762939453
2024-08-13 13:30:00,31.149999618530277 2024-08-13 13:30:00,31.149999618530273
2024-08-14 13:30:00,31.3700008392334 2024-08-14 13:30:00,31.3700008392334
2024-08-15 13:30:00,32.130001068115234 2024-08-15 13:30:00,32.130001068115234
2024-08-16 13:30:00,32.130001068115234 2024-08-16 13:30:00,32.130001068115234
@@ -942,7 +942,7 @@ date,close
2024-10-30 13:30:00,31.670000076293945 2024-10-30 13:30:00,31.670000076293945
2024-10-31 13:30:00,31.540000915527344 2024-10-31 13:30:00,31.540000915527344
2024-11-01 13:30:00,31.700000762939453 2024-11-01 13:30:00,31.700000762939453
2024-11-04 14:30:00,31.639999389648438 2024-11-04 14:30:00,31.63999938964844
2024-11-05 14:30:00,32.18000030517578 2024-11-05 14:30:00,32.18000030517578
2024-11-06 14:30:00,32.209999084472656 2024-11-06 14:30:00,32.209999084472656
2024-11-07 14:30:00,32.56999969482422 2024-11-07 14:30:00,32.56999969482422
@@ -951,7 +951,7 @@ date,close
2024-11-12 14:30:00,31.809999465942383 2024-11-12 14:30:00,31.809999465942383
2024-11-13 14:30:00,31.600000381469727 2024-11-13 14:30:00,31.600000381469727
2024-11-14 14:30:00,31.709999084472656 2024-11-14 14:30:00,31.709999084472656
2024-11-15 14:30:00,31.760000228881836 2024-11-15 14:30:00,31.76000022888184
2024-11-18 14:30:00,31.81999969482422 2024-11-18 14:30:00,31.81999969482422
2024-11-19 14:30:00,31.81999969482422 2024-11-19 14:30:00,31.81999969482422
2024-11-20 14:30:00,31.510000228881836 2024-11-20 14:30:00,31.510000228881836
@@ -992,13 +992,13 @@ date,close
2025-01-14 14:30:00,30.520000457763672 2025-01-14 14:30:00,30.520000457763672
2025-01-15 14:30:00,30.940000534057617 2025-01-15 14:30:00,30.940000534057617
2025-01-16 14:30:00,30.68000030517578 2025-01-16 14:30:00,30.68000030517578
2025-01-17 14:30:00,30.63999938964844 2025-01-17 14:30:00,30.639999389648438
2025-01-21 14:30:00,31.270000457763672 2025-01-21 14:30:00,31.270000457763672
2025-01-22 14:30:00,30.899999618530273 2025-01-22 14:30:00,30.899999618530277
2025-01-23 14:30:00,31.270000457763672 2025-01-23 14:30:00,31.270000457763672
2025-01-24 14:30:00,31.5 2025-01-24 14:30:00,31.5
2025-01-27 14:30:00,31.63999938964844 2025-01-27 14:30:00,31.63999938964844
2025-01-28 14:30:00,31.899999618530277 2025-01-28 14:30:00,31.899999618530273
2025-01-29 14:30:00,31.88599967956543 2025-01-29 14:30:00,31.88599967956543
2025-01-30 14:30:00,32.38999938964844 2025-01-30 14:30:00,32.38999938964844
2025-01-31 14:30:00,31.90999984741211 2025-01-31 14:30:00,31.90999984741211
@@ -1119,8 +1119,8 @@ date,close
2025-07-18 13:30:00,33.77000045776367 2025-07-18 13:30:00,33.77000045776367
2025-07-21 13:30:00,34.19900131225586 2025-07-21 13:30:00,34.19900131225586
2025-07-22 13:30:00,34.41999816894531 2025-07-22 13:30:00,34.41999816894531
2025-07-23 13:30:00,36.34999847412109 2025-07-23 13:30:00,36.349998474121094
2025-07-24 13:30:00,36.34999847412109 2025-07-24 13:30:00,36.349998474121094
2025-07-25 13:30:00,35.900001525878906 2025-07-25 13:30:00,35.900001525878906
2025-07-28 13:30:00,35.290000915527344 2025-07-28 13:30:00,35.290000915527344
2025-07-29 13:30:00,34.992000579833984 2025-07-29 13:30:00,34.992000579833984
@@ -1137,18 +1137,18 @@ date,close
2025-08-13 13:30:00,37.970001220703125 2025-08-13 13:30:00,37.970001220703125
2025-08-14 13:30:00,37.84600067138672 2025-08-14 13:30:00,37.84600067138672
2025-08-15 13:30:00,38.61000061035156 2025-08-15 13:30:00,38.61000061035156
2025-08-18 13:30:00,38.599998474121094 2025-08-18 13:30:00,38.59999847412109
2025-08-19 13:30:00,38.494998931884766 2025-08-19 13:30:00,38.494998931884766
2025-08-20 13:30:00,38.540000915527344 2025-08-20 13:30:00,38.540000915527344
2025-08-21 13:30:00,38.125 2025-08-21 13:30:00,38.125
2025-08-22 13:30:00,38.810001373291016 2025-08-22 13:30:00,38.810001373291016
2025-08-25 13:30:00,38.39599990844727 2025-08-25 13:30:00,38.395999908447266
2025-08-26 13:30:00,38.34000015258789 2025-08-26 13:30:00,38.34000015258789
2025-08-27 13:30:00,38.13999938964844 2025-08-27 13:30:00,38.13999938964844
2025-08-28 13:30:00,38.47999954223633 2025-08-28 13:30:00,38.47999954223633
2025-08-29 13:30:00,38.18000030517578 2025-08-29 13:30:00,38.18000030517578
2025-09-02 13:30:00,38.31900024414063 2025-09-02 13:30:00,38.319000244140625
2025-09-03 13:30:00,38.11100006103516 2025-09-03 13:30:00,38.111000061035156
2025-09-04 13:30:00,38.54999923706055 2025-09-04 13:30:00,38.54999923706055
2025-09-05 13:30:00,38.86000061035156 2025-09-05 13:30:00,38.86000061035156
2025-09-08 13:30:00,39.606998443603516 2025-09-08 13:30:00,39.606998443603516
@@ -1161,8 +1161,8 @@ date,close
2025-09-17 13:30:00,39.560001373291016 2025-09-17 13:30:00,39.560001373291016
2025-09-18 13:30:00,39.459999084472656 2025-09-18 13:30:00,39.459999084472656
2025-09-19 13:30:00,39.27899932861328 2025-09-19 13:30:00,39.27899932861328
2025-09-22 13:30:00,39.529998779296875 2025-09-22 13:30:00,39.52999877929688
2025-09-23 13:30:00,39.474998474121094 2025-09-23 13:30:00,39.47499847412109
2025-09-24 13:30:00,39.27000045776367 2025-09-24 13:30:00,39.27000045776367
2025-09-25 13:30:00,39.20500183105469 2025-09-25 13:30:00,39.20500183105469
2025-09-26 13:30:00,39.41999816894531 2025-09-26 13:30:00,39.41999816894531
@@ -1197,7 +1197,7 @@ date,close
2025-11-06 14:30:00,39.34999847412109 2025-11-06 14:30:00,39.34999847412109
2025-11-07 14:30:00,39.540000915527344 2025-11-07 14:30:00,39.540000915527344
2025-11-10 14:30:00,39.720001220703125 2025-11-10 14:30:00,39.720001220703125
2025-11-11 14:30:00,39.779998779296875 2025-11-11 14:30:00,39.77999877929688
2025-11-12 14:30:00,40.13999938964844 2025-11-12 14:30:00,40.13999938964844
2025-11-13 14:30:00,39.6609992980957 2025-11-13 14:30:00,39.6609992980957
2025-11-14 14:30:00,40.3120002746582 2025-11-14 14:30:00,40.3120002746582
@@ -1207,7 +1207,7 @@ date,close
2025-11-20 14:30:00,38.31100082397461 2025-11-20 14:30:00,38.31100082397461
2025-11-21 14:30:00,39.25899887084961 2025-11-21 14:30:00,39.25899887084961
2025-11-24 14:30:00,39.54399871826172 2025-11-24 14:30:00,39.54399871826172
2025-11-25 14:30:00,39.67699813842773 2025-11-25 14:30:00,39.676998138427734
2025-11-26 14:30:00,40.36000061035156 2025-11-26 14:30:00,40.36000061035156
2025-11-28 14:30:00,40.310001373291016 2025-11-28 14:30:00,40.310001373291016
2025-12-01 14:30:00,40.165000915527344 2025-12-01 14:30:00,40.165000915527344
@@ -1227,13 +1227,13 @@ date,close
2025-12-19 14:30:00,39.540000915527344 2025-12-19 14:30:00,39.540000915527344
2025-12-22 14:30:00,39.520999908447266 2025-12-22 14:30:00,39.520999908447266
2025-12-23 14:30:00,39.8650016784668 2025-12-23 14:30:00,39.8650016784668
2025-12-24 14:30:00,39.73600006103516 2025-12-24 14:30:00,39.736000061035156
2025-12-26 14:30:00,39.69499969482422 2025-12-26 14:30:00,39.69499969482422
2025-12-29 14:30:00,39.87099838256836 2025-12-29 14:30:00,39.87099838256836
2025-12-30 14:30:00,39.823001861572266 2025-12-30 14:30:00,39.823001861572266
2025-12-31 14:30:00,39.72200012207031 2025-12-31 14:30:00,39.72200012207031
2026-01-02 14:30:00,39.900001525878906 2026-01-02 14:30:00,39.900001525878906
2026-01-05 14:30:00,40.689998626708984 2026-01-05 14:30:00,40.68999862670898
2026-01-06 14:30:00,40.619998931884766 2026-01-06 14:30:00,40.619998931884766
2026-01-07 14:30:00,40.59000015258789 2026-01-07 14:30:00,40.59000015258789
2026-01-08 14:30:00,40.744998931884766 2026-01-08 14:30:00,40.744998931884766
@@ -1251,9 +1251,10 @@ date,close
2026-01-27 14:30:00,42.24700164794922 2026-01-27 14:30:00,42.24700164794922
2026-01-28 14:30:00,41.720001220703125 2026-01-28 14:30:00,41.720001220703125
2026-01-29 14:30:00,42.59000015258789 2026-01-29 14:30:00,42.59000015258789
2026-01-30 14:30:00,42.529998779296875 2026-01-30 14:30:00,42.52999877929688
2026-02-02 14:30:00,42.59999847412109 2026-02-02 14:30:00,42.59999847412109
2026-02-03 14:30:00,43.41999816894531 2026-02-03 14:30:00,43.41999816894531
2026-02-04 14:30:00,44.209999084472656 2026-02-04 14:30:00,44.209999084472656
2026-02-04 19:48:05,44.25 2026-02-04 19:48:05,44.25
2026-02-05 14:30:00,43.70000076293945
2026-02-05 19:42:11,43.8129997253418 2026-02-05 19:42:11,43.8129997253418
1 date close
4 2021-02-08 14:30:00 27.867000579833984
5 2021-02-09 14:30:00 28.040000915527344
6 2021-02-10 14:30:00 27.992000579833984
7 2021-02-11 14:30:00 28.055999755859375 28.05599975585937
8 2021-02-12 14:30:00 28.219999313354492
9 2021-02-16 14:30:00 28.31399917602539
10 2021-02-17 14:30:00 28.309999465942383
11 2021-02-18 14:30:00 27.86000061035156
12 2021-02-19 14:30:00 28.06999969482422
13 2021-02-22 14:30:00 28.149999618530277 28.14999961853028
14 2021-02-23 14:30:00 27.96500015258789
15 2021-02-24 14:30:00 28.208999633789062
16 2021-02-25 14:30:00 27.674999237060547
17 2021-02-26 14:30:00 27.565000534057617
18 2021-03-01 14:30:00 27.774999618530277 27.774999618530273
19 2021-03-02 14:30:00 27.57200050354004
20 2021-03-03 14:30:00 27.63999938964844 27.639999389648438
21 2021-03-04 14:30:00 27.381000518798828
22 2021-03-05 14:30:00 27.690000534057617
23 2021-03-08 14:30:00 27.649999618530273 27.649999618530277
24 2021-03-09 14:30:00 28.149999618530273
25 2021-03-10 14:30:00 28.270000457763672
26 2021-03-11 14:30:00 28.045000076293945
27 2021-03-12 14:30:00 28.290000915527344
28 2021-03-15 13:30:00 28.520000457763672
29 2021-03-16 13:30:00 28.540000915527344
30 2021-03-17 13:30:00 28.649999618530277 28.64999961853028
31 2021-03-18 13:30:00 28.905000686645508
32 2021-03-19 13:30:00 29.167999267578125
33 2021-03-22 13:30:00 29.170000076293945
34 2021-03-23 13:30:00 28.719999313354492
35 2021-03-24 13:30:00 28.149999618530277 28.149999618530273
36 2021-03-25 13:30:00 28.520000457763672
37 2021-03-26 13:30:00 28.8700008392334
38 2021-03-29 13:30:00 28.600000381469727
39 2021-03-30 13:30:00 28.38999938964844 28.389999389648438
40 2021-03-31 13:30:00 28.0
41 2021-04-01 13:30:00 28.065000534057617
42 2021-04-05 13:30:00 28.34000015258789
50 2021-04-15 13:30:00 28.354999542236328
51 2021-04-16 13:30:00 28.363000869750977
52 2021-04-19 13:30:00 28.09000015258789
53 2021-04-20 13:30:00 27.389999389648438 27.38999938964844
54 2021-04-21 13:30:00 27.71500015258789
55 2021-04-22 13:30:00 27.725000381469727
56 2021-04-23 13:30:00 28.0049991607666
57 2021-04-26 13:30:00 27.88500022888184 27.885000228881836
58 2021-04-27 13:30:00 27.649999618530277 27.649999618530273
59 2021-04-28 13:30:00 27.63800048828125
60 2021-04-29 13:30:00 27.565000534057617
61 2021-04-30 13:30:00 27.489999771118164
69 2021-05-12 13:30:00 27.110000610351562
70 2021-05-13 13:30:00 27.700000762939453
71 2021-05-14 13:30:00 27.850000381469727
72 2021-05-17 13:30:00 27.899999618530273 27.899999618530277
73 2021-05-18 13:30:00 28.09000015258789
74 2021-05-19 13:30:00 28.020000457763672
75 2021-05-20 13:30:00 28.076000213623047
76 2021-05-21 13:30:00 28.19599914550781 28.195999145507812
77 2021-05-24 13:30:00 28.34000015258789
78 2021-05-25 13:30:00 28.18899917602539
79 2021-05-26 13:30:00 28.235000610351562 28.23500061035156
80 2021-05-27 13:30:00 28.200000762939453
81 2021-05-28 13:30:00 28.34000015258789
82 2021-06-01 13:30:00 28.200000762939453
83 2021-06-02 13:30:00 28.614999771118164
84 2021-06-03 13:30:00 28.6299991607666
85 2021-06-04 13:30:00 28.972999572753906 28.972999572753903
86 2021-06-07 13:30:00 29.15999984741211
87 2021-06-08 13:30:00 28.93000030517578
88 2021-06-09 13:30:00 28.780000686645508
99 2021-06-24 13:30:00 28.06999969482422
100 2021-06-25 13:30:00 28.170000076293945
101 2021-06-28 13:30:00 28.1200008392334
102 2021-06-29 13:30:00 28.01000022888184 28.010000228881836
103 2021-06-30 13:30:00 27.729999542236328
104 2021-07-01 13:30:00 27.670000076293945
105 2021-07-02 13:30:00 27.80500030517578
126 2021-08-03 13:30:00 28.190000534057617
127 2021-08-04 13:30:00 27.709999084472656
128 2021-08-05 13:30:00 27.81599998474121
129 2021-08-06 13:30:00 27.76000022888184 27.760000228881836
130 2021-08-09 13:30:00 27.68000030517578
131 2021-08-10 13:30:00 27.780000686645508
132 2021-08-11 13:30:00 28.26000022888184 28.260000228881836
133 2021-08-12 13:30:00 28.16699981689453
134 2021-08-13 13:30:00 28.18000030517578
135 2021-08-16 13:30:00 28.01000022888184
137 2021-08-18 13:30:00 27.68199920654297
138 2021-08-19 13:30:00 27.43000030517578
139 2021-08-20 13:30:00 27.18000030517578
140 2021-08-23 13:30:00 27.485000610351562 27.48500061035156
141 2021-08-24 13:30:00 27.60300064086914
142 2021-08-25 13:30:00 27.59000015258789
143 2021-08-26 13:30:00 27.45499992370605
144 2021-08-27 13:30:00 27.670000076293945
145 2021-08-30 13:30:00 27.655000686645508
146 2021-08-31 13:30:00 27.799999237060547
147 2021-09-01 13:30:00 28.13999938964844 28.139999389648438
148 2021-09-02 13:30:00 28.15999984741211
149 2021-09-03 13:30:00 28.8700008392334
150 2021-09-07 13:30:00 29.22900009155273
154 2021-09-13 13:30:00 29.600000381469727
155 2021-09-14 13:30:00 29.479999542236328
156 2021-09-15 13:30:00 29.6200008392334
157 2021-09-16 13:30:00 29.704999923706055 29.70499992370605
158 2021-09-17 13:30:00 29.424999237060547
159 2021-09-20 13:30:00 29.04400062561035
160 2021-09-21 13:30:00 29.299999237060547
161 2021-09-22 13:30:00 29.11000061035156 29.110000610351562
162 2021-09-23 13:30:00 29.239999771118164
163 2021-09-24 13:30:00 29.209999084472656
164 2021-09-27 13:30:00 29.3799991607666
168 2021-10-01 13:30:00 28.63999938964844
169 2021-10-04 13:30:00 27.989999771118164
170 2021-10-05 13:30:00 28.31999969482422
171 2021-10-06 13:30:00 28.048999786376953 28.048999786376957
172 2021-10-07 13:30:00 28.229999542236328
173 2021-10-08 13:30:00 28.003999710083008
174 2021-10-11 13:30:00 28.1560001373291
175 2021-10-12 13:30:00 28.058000564575195
176 2021-10-13 13:30:00 28.03300094604492 28.033000946044922
177 2021-10-14 13:30:00 28.125
178 2021-10-15 13:30:00 28.309999465942383
179 2021-10-18 13:30:00 28.25
186 2021-10-27 13:30:00 27.74799919128418
187 2021-10-28 13:30:00 27.8700008392334
188 2021-10-29 13:30:00 27.77400016784668
189 2021-11-01 13:30:00 28.131999969482425 28.131999969482422
190 2021-11-02 13:30:00 28.07999992370605 28.079999923706055
191 2021-11-03 13:30:00 28.22100067138672
192 2021-11-04 13:30:00 28.361000061035156 28.36100006103516
193 2021-11-05 13:30:00 28.256000518798828
194 2021-11-08 14:30:00 28.22100067138672
195 2021-11-09 14:30:00 28.040000915527344
199 2021-11-15 14:30:00 28.083999633789062
200 2021-11-16 14:30:00 28.020999908447266
201 2021-11-17 14:30:00 27.75
202 2021-11-18 14:30:00 27.774999618530277 27.774999618530273
203 2021-11-19 14:30:00 27.780000686645508
204 2021-11-22 14:30:00 27.790000915527344
205 2021-11-23 14:30:00 27.799999237060547
214 2021-12-07 14:30:00 27.674999237060547
215 2021-12-08 14:30:00 27.441999435424805
216 2021-12-09 14:30:00 27.2549991607666
217 2021-12-10 14:30:00 27.360000610351562 27.36000061035156
218 2021-12-13 14:30:00 26.5310001373291
219 2021-12-14 14:30:00 26.65999984741211
220 2021-12-15 14:30:00 27.142000198364254 27.142000198364258
221 2021-12-16 14:30:00 27.19300079345703
222 2021-12-17 14:30:00 26.985000610351562 26.98500061035156
223 2021-12-20 14:30:00 26.690000534057617
224 2021-12-21 14:30:00 26.746999740600586
225 2021-12-22 14:30:00 26.79599952697754
226 2021-12-23 14:30:00 26.93000030517578
227 2021-12-27 14:30:00 26.78199958801269 26.781999588012695
228 2021-12-28 14:30:00 26.799999237060547
229 2021-12-29 14:30:00 26.75200080871582
230 2021-12-30 14:30:00 26.75
231 2021-12-31 14:30:00 26.709999084472656
232 2022-01-03 14:30:00 26.76000022888184 26.760000228881836
233 2022-01-04 14:30:00 27.350000381469727
234 2022-01-05 14:30:00 27.450000762939453
235 2022-01-06 14:30:00 27.57999992370605
236 2022-01-07 14:30:00 27.56999969482422
237 2022-01-10 14:30:00 27.472999572753906 27.472999572753903
238 2022-01-11 14:30:00 27.93000030517578
239 2022-01-12 14:30:00 28.222999572753906
240 2022-01-13 14:30:00 28.364999771118164
258 2022-02-09 14:30:00 28.309999465942383
259 2022-02-10 14:30:00 27.920000076293945
260 2022-02-11 14:30:00 27.780000686645508
261 2022-02-14 14:30:00 27.82999992370605 27.829999923706055
262 2022-02-15 14:30:00 27.950000762939453
263 2022-02-16 14:30:00 28.025999069213867
264 2022-02-17 14:30:00 27.864999771118164
265 2022-02-18 14:30:00 27.90999984741211
266 2022-02-22 14:30:00 27.670000076293945
267 2022-02-23 14:30:00 27.43000030517578
268 2022-02-24 14:30:00 26.899999618530273 26.899999618530277
269 2022-02-25 14:30:00 27.450000762939453
270 2022-02-28 14:30:00 27.239999771118164
271 2022-03-01 14:30:00 26.68000030517578
283 2022-03-17 13:30:00 26.600000381469727
284 2022-03-18 13:30:00 26.84000015258789
285 2022-03-21 13:30:00 26.895000457763672
286 2022-03-22 13:30:00 27.110000610351562 27.11000061035156
287 2022-03-23 13:30:00 26.90999984741211
288 2022-03-24 13:30:00 27.1200008392334
289 2022-03-25 13:30:00 27.13800048828125
292 2022-03-30 13:30:00 26.979999542236328
293 2022-03-31 13:30:00 26.711999893188477
294 2022-04-01 13:30:00 26.809999465942383
295 2022-04-04 13:30:00 26.86000061035156 26.860000610351562
296 2022-04-05 13:30:00 26.30500030517578
297 2022-04-06 13:30:00 25.986000061035156
298 2022-04-07 13:30:00 25.864999771118164
299 2022-04-08 13:30:00 25.700000762939453
300 2022-04-11 13:30:00 25.559999465942383
301 2022-04-12 13:30:00 25.32999992370605 25.329999923706055
302 2022-04-13 13:30:00 25.520000457763672
303 2022-04-14 13:30:00 25.600000381469727
304 2022-04-18 13:30:00 25.5
306 2022-04-20 13:30:00 26.0
307 2022-04-21 13:30:00 25.520000457763672
308 2022-04-22 13:30:00 25.420000076293945
309 2022-04-25 13:30:00 25.11000061035156 25.110000610351562
310 2022-04-26 13:30:00 24.90999984741211
311 2022-04-27 13:30:00 24.8700008392334
312 2022-04-28 13:30:00 25.34000015258789
313 2022-04-29 13:30:00 25.13999938964844 25.139999389648438
314 2022-05-02 13:30:00 25.190000534057617
315 2022-05-03 13:30:00 25.35700035095215
316 2022-05-04 13:30:00 25.750999450683597 25.750999450683594
317 2022-05-05 13:30:00 25.152999877929688
318 2022-05-06 13:30:00 25.43000030517578
319 2022-05-09 13:30:00 24.959999084472656
338 2022-06-06 13:30:00 25.350000381469727
339 2022-06-07 13:30:00 25.56999969482422
340 2022-06-08 13:30:00 25.209999084472656
341 2022-06-09 13:30:00 24.719999313354492 24.71999931335449
342 2022-06-10 13:30:00 24.399999618530273 24.399999618530277
343 2022-06-13 13:30:00 23.90999984741211
344 2022-06-14 13:30:00 23.68000030517578
345 2022-06-15 13:30:00 24.049999237060547
347 2022-06-17 13:30:00 23.459999084472656
348 2022-06-21 13:30:00 23.698999404907227
349 2022-06-22 13:30:00 23.670000076293945
350 2022-06-23 13:30:00 23.774999618530277 23.77499961853028
351 2022-06-24 13:30:00 24.0
352 2022-06-27 13:30:00 23.790000915527344
353 2022-06-28 13:30:00 23.850000381469727
354 2022-06-29 13:30:00 23.649999618530273 23.649999618530277
355 2022-06-30 13:30:00 23.600000381469727
356 2022-07-01 13:30:00 23.739999771118164
357 2022-07-05 13:30:00 23.56999969482422
358 2022-07-06 13:30:00 23.309999465942383
359 2022-07-07 13:30:00 23.610000610351562 23.61000061035156
360 2022-07-08 13:30:00 23.790000915527344
361 2022-07-11 13:30:00 23.5
362 2022-07-12 13:30:00 23.56999969482422
363 2022-07-13 13:30:00 23.46999931335449
364 2022-07-14 13:30:00 23.1200008392334
365 2022-07-15 13:30:00 23.25
366 2022-07-18 13:30:00 23.32999992370605 23.329999923706055
367 2022-07-19 13:30:00 23.739999771118164
368 2022-07-20 13:30:00 23.670000076293945
369 2022-07-21 13:30:00 23.889999389648438 23.88999938964844
370 2022-07-22 13:30:00 23.969999313354492 23.96999931335449
371 2022-07-25 13:30:00 24.1200008392334
372 2022-07-26 13:30:00 23.950000762939453
373 2022-07-27 13:30:00 24.290000915527344
374 2022-07-28 13:30:00 24.415000915527344
375 2022-07-29 13:30:00 24.6299991607666
376 2022-08-01 13:30:00 24.899999618530277 24.89999961853028
377 2022-08-02 13:30:00 24.450000762939453
378 2022-08-03 13:30:00 24.31999969482422
379 2022-08-04 13:30:00 24.149999618530277 24.14999961853028
380 2022-08-05 13:30:00 24.0
381 2022-08-08 13:30:00 24.079999923706055
382 2022-08-09 13:30:00 23.799999237060547
394 2022-08-25 13:30:00 24.46500015258789
395 2022-08-26 13:30:00 24.020000457763672
396 2022-08-29 13:30:00 24.06999969482422
397 2022-08-30 13:30:00 23.82999992370605 23.829999923706055
398 2022-08-31 13:30:00 23.700000762939453
399 2022-09-01 13:30:00 23.479999542236328
400 2022-09-02 13:30:00 23.229999542236328
401 2022-09-06 13:30:00 22.82999992370605 22.829999923706055
402 2022-09-07 13:30:00 22.790000915527344
403 2022-09-08 13:30:00 23.024999618530273
404 2022-09-09 13:30:00 23.459999084472656
411 2022-09-20 13:30:00 22.850000381469727
412 2022-09-21 13:30:00 22.608999252319336
413 2022-09-22 13:30:00 22.8799991607666
414 2022-09-23 13:30:00 22.399999618530277 22.39999961853028
415 2022-09-26 13:30:00 21.96999931335449
416 2022-09-27 13:30:00 21.770000457763672
417 2022-09-28 13:30:00 22.09000015258789
423 2022-10-06 13:30:00 22.260000228881836
424 2022-10-07 13:30:00 22.030000686645508
425 2022-10-10 13:30:00 22.0
426 2022-10-11 13:30:00 21.860000610351562 21.86000061035156
427 2022-10-12 13:30:00 21.739999771118164
428 2022-10-13 13:30:00 21.920000076293945
429 2022-10-14 13:30:00 21.59000015258789
432 2022-10-19 13:30:00 21.5
433 2022-10-20 13:30:00 21.59000015258789
434 2022-10-21 13:30:00 21.8799991607666
435 2022-10-24 13:30:00 21.71999931335449 21.719999313354492
436 2022-10-25 13:30:00 22.280000686645508
437 2022-10-26 13:30:00 22.31999969482422
438 2022-10-27 13:30:00 22.01000022888184 22.010000228881836
439 2022-10-28 13:30:00 22.13999938964844 22.139999389648438
440 2022-10-31 13:30:00 22.13999938964844 22.139999389648438
441 2022-11-01 13:30:00 22.21999931335449 22.219999313354492
442 2022-11-02 13:30:00 22.21999931335449
443 2022-11-03 13:30:00 22.14699935913086
444 2022-11-04 13:30:00 22.57999992370605
461 2022-11-30 14:30:00 24.65999984741211
462 2022-12-01 14:30:00 24.600000381469727
463 2022-12-02 14:30:00 24.54599952697754
464 2022-12-05 14:30:00 23.96999931335449 23.969999313354492
465 2022-12-06 14:30:00 24.020000457763672
466 2022-12-07 14:30:00 24.200000762939453
467 2022-12-08 14:30:00 24.29199981689453
472 2022-12-15 14:30:00 23.950000762939453
473 2022-12-16 14:30:00 23.920000076293945
474 2022-12-19 14:30:00 23.913000106811523
475 2022-12-20 14:30:00 24.48500061035156 24.485000610351562
476 2022-12-21 14:30:00 24.3700008392334
477 2022-12-22 14:30:00 24.5
478 2022-12-23 14:30:00 24.559999465942383
484 2023-01-04 14:30:00 24.332000732421875
485 2023-01-05 14:30:00 23.950000762939453
486 2023-01-06 14:30:00 24.481000900268555
487 2023-01-09 14:30:00 24.524999618530273 24.524999618530277
488 2023-01-10 14:30:00 24.350000381469727
489 2023-01-11 14:30:00 24.399999618530277 24.399999618530273
490 2023-01-12 14:30:00 25.25
491 2023-01-13 14:30:00 25.31800079345703
492 2023-01-17 14:30:00 25.47100067138672
498 2023-01-25 14:30:00 26.05500030517578
499 2023-01-26 14:30:00 26.030000686645508
500 2023-01-27 14:30:00 26.15999984741211
501 2023-01-30 14:30:00 25.899999618530273 25.899999618530277
502 2023-01-31 14:30:00 26.07999992370605 26.079999923706055
503 2023-02-01 14:30:00 26.030000686645508
504 2023-02-02 14:30:00 25.799999237060547
505 2023-02-03 14:30:00 25.5
511 2023-02-13 14:30:00 25.770000457763672
512 2023-02-14 14:30:00 25.690000534057617
513 2023-02-15 14:30:00 25.489999771118164
514 2023-02-16 14:30:00 25.510000228881836 25.51000022888184
515 2023-02-17 14:30:00 25.6299991607666
516 2023-02-21 14:30:00 25.399999618530277 25.39999961853028
517 2023-02-22 14:30:00 25.1299991607666
518 2023-02-23 14:30:00 25.399999618530273 25.399999618530277
519 2023-02-24 14:30:00 24.93000030517578
520 2023-02-27 14:30:00 25.309999465942383
521 2023-02-28 14:30:00 25.040000915527344
524 2023-03-03 14:30:00 25.68000030517578
525 2023-03-06 14:30:00 25.674999237060547
526 2023-03-07 14:30:00 25.559999465942383
527 2023-03-08 14:30:00 25.76000022888184 25.760000228881836
528 2023-03-09 14:30:00 25.739999771118164
529 2023-03-10 14:30:00 25.440000534057617
530 2023-03-13 13:30:00 25.0
531 2023-03-14 13:30:00 24.739999771118164
532 2023-03-15 13:30:00 24.399999618530277 24.399999618530273
533 2023-03-16 13:30:00 24.57999992370605 24.579999923706055
534 2023-03-17 13:30:00 24.329999923706055 24.32999992370605
535 2023-03-20 13:30:00 24.670000076293945
536 2023-03-21 13:30:00 24.85099983215332
537 2023-03-22 13:30:00 24.808000564575195
538 2023-03-23 13:30:00 24.799999237060547
539 2023-03-24 13:30:00 24.889999389648438 24.88999938964844
540 2023-03-27 13:30:00 25.09000015258789
541 2023-03-28 13:30:00 25.309999465942383
542 2023-03-29 13:30:00 25.270000457763672
543 2023-03-30 13:30:00 25.440000534057617
544 2023-03-31 13:30:00 25.695999145507812 25.69599914550781
545 2023-04-03 13:30:00 25.979999542236328
546 2023-04-04 13:30:00 25.923999786376957 25.92399978637696
547 2023-04-05 13:30:00 25.6200008392334
548 2023-04-06 13:30:00 25.549999237060547
549 2023-04-10 13:30:00 25.43000030517578
550 2023-04-11 13:30:00 25.63999938964844 25.639999389648438
551 2023-04-12 13:30:00 25.739999771118164
552 2023-04-13 13:30:00 25.920000076293945
553 2023-04-14 13:30:00 25.770999908447266
560 2023-04-25 13:30:00 25.809999465942383
561 2023-04-26 13:30:00 25.775999069213867
562 2023-04-27 13:30:00 26.209999084472656
563 2023-04-28 13:30:00 26.010000228881836 26.01000022888184
564 2023-05-01 13:30:00 26.049999237060547
565 2023-05-02 13:30:00 25.71999931335449 25.719999313354492
566 2023-05-03 13:30:00 25.86599922180176 25.865999221801758
567 2023-05-04 13:30:00 25.8799991607666
568 2023-05-05 13:30:00 26.219999313354492
569 2023-05-08 13:30:00 26.299999237060547
570 2023-05-09 13:30:00 26.6299991607666
571 2023-05-10 13:30:00 26.530000686645508
572 2023-05-11 13:30:00 26.51000022888184 26.510000228881836
573 2023-05-12 13:30:00 26.520000457763672
574 2023-05-15 13:30:00 26.790000915527344
575 2023-05-16 13:30:00 26.6200008392334
587 2023-06-02 13:30:00 27.06999969482422
588 2023-06-05 13:30:00 26.920000076293945
589 2023-06-06 13:30:00 27.5
590 2023-06-07 13:30:00 26.61000061035156 26.610000610351562
591 2023-06-08 13:30:00 26.8799991607666
592 2023-06-09 13:30:00 27.1299991607666
593 2023-06-12 13:30:00 27.06999969482422
594 2023-06-13 13:30:00 27.56999969482422
595 2023-06-14 13:30:00 27.8700008392334
596 2023-06-15 13:30:00 27.899999618530277 27.899999618530273
597 2023-06-16 13:30:00 27.530000686645508
598 2023-06-20 13:30:00 27.170000076293945
599 2023-06-21 13:30:00 27.59000015258789
600 2023-06-22 13:30:00 27.549999237060547
601 2023-06-23 13:30:00 26.93000030517578
602 2023-06-26 13:30:00 26.97800064086914
603 2023-06-27 13:30:00 27.07999992370605 27.079999923706055
604 2023-06-28 13:30:00 27.290000915527344
605 2023-06-29 13:30:00 27.239999771118164
606 2023-06-30 13:30:00 27.360000610351562
607 2023-07-03 13:30:00 27.440000534057617
608 2023-07-05 13:30:00 27.399999618530273 27.399999618530277
609 2023-07-06 13:30:00 27.149999618530273 27.149999618530277
610 2023-07-07 13:30:00 27.440000534057617
611 2023-07-10 13:30:00 27.43000030517578
612 2023-07-11 13:30:00 27.520000457763672
615 2023-07-14 13:30:00 27.670000076293945
616 2023-07-17 13:30:00 27.600000381469727
617 2023-07-18 13:30:00 28.020000457763672
618 2023-07-19 13:30:00 28.139999389648438 28.13999938964844
619 2023-07-20 13:30:00 27.969999313354492
620 2023-07-21 13:30:00 27.899999618530277 27.899999618530273
621 2023-07-24 13:30:00 27.979999542236328
622 2023-07-25 13:30:00 28.059999465942383
623 2023-07-26 13:30:00 28.200000762939453
624 2023-07-27 13:30:00 28.399999618530273 28.399999618530277
625 2023-07-28 13:30:00 28.579999923706055
626 2023-07-31 13:30:00 28.459999084472656
627 2023-08-01 13:30:00 28.170000076293945
630 2023-08-04 13:30:00 27.82999992370605
631 2023-08-07 13:30:00 28.030000686645508
632 2023-08-08 13:30:00 27.860000610351562
633 2023-08-09 13:30:00 27.71999931335449 27.719999313354492
634 2023-08-10 13:30:00 27.84000015258789
635 2023-08-11 13:30:00 27.88999938964844 27.889999389648438
636 2023-08-14 13:30:00 27.61000061035156 27.610000610351562
637 2023-08-15 13:30:00 27.360000610351562 27.36000061035156
638 2023-08-16 13:30:00 27.0
639 2023-08-17 13:30:00 26.969999313354492
640 2023-08-18 13:30:00 26.959999084472656
644 2023-08-24 13:30:00 27.229999542236328
645 2023-08-25 13:30:00 27.3700008392334
646 2023-08-28 13:30:00 27.65999984741211
647 2023-08-29 13:30:00 27.86000061035156 27.860000610351562
648 2023-08-30 13:30:00 27.84000015258789
649 2023-08-31 13:30:00 28.209999084472656
650 2023-09-01 13:30:00 28.40999984741211
664 2023-09-22 13:30:00 29.56999969482422
665 2023-09-25 13:30:00 29.31999969482422
666 2023-09-26 13:30:00 29.030000686645508
667 2023-09-27 13:30:00 29.07999992370605 29.079999923706055
668 2023-09-28 13:30:00 29.1200008392334
669 2023-09-29 13:30:00 28.549999237060547
670 2023-10-02 13:30:00 28.299999237060547
675 2023-10-09 13:30:00 27.979999542236328
676 2023-10-10 13:30:00 28.459999084472656
677 2023-10-11 13:30:00 28.299999237060547
678 2023-10-12 13:30:00 28.33699989318848 28.336999893188477
679 2023-10-13 13:30:00 28.01000022888184 28.010000228881836
680 2023-10-16 13:30:00 28.15999984741211
681 2023-10-17 13:30:00 28.149999618530277 28.149999618530273
682 2023-10-18 13:30:00 27.739999771118164
683 2023-10-19 13:30:00 27.59000015258789
684 2023-10-20 13:30:00 27.3799991607666
685 2023-10-23 13:30:00 27.360000610351562 27.36000061035156
686 2023-10-24 13:30:00 27.459999084472656
687 2023-10-25 13:30:00 27.530000686645508
688 2023-10-26 13:30:00 27.1299991607666
691 2023-10-31 13:30:00 27.81999969482422
692 2023-11-01 13:30:00 28.309999465942383
693 2023-11-02 13:30:00 28.6200008392334
694 2023-11-03 13:30:00 29.079999923706055 29.07999992370605
695 2023-11-06 14:30:00 28.63999938964844 28.639999389648438
696 2023-11-07 14:30:00 28.329999923706055 28.32999992370605
697 2023-11-08 14:30:00 27.59000015258789
698 2023-11-09 14:30:00 27.88999938964844
699 2023-11-10 14:30:00 28.209999084472656
700 2023-11-13 14:30:00 28.309999465942383
701 2023-11-14 14:30:00 28.899999618530277 28.89999961853028
702 2023-11-15 14:30:00 28.360000610351562 28.36000061035156
703 2023-11-16 14:30:00 28.360000610351562
704 2023-11-17 14:30:00 29.040000915527344
705 2023-11-20 14:30:00 28.8700008392334
707 2023-11-22 14:30:00 28.84000015258789
708 2023-11-24 14:30:00 29.03499984741211
709 2023-11-27 14:30:00 29.049999237060547
710 2023-11-28 14:30:00 29.079999923706055 29.07999992370605
711 2023-11-29 14:30:00 28.93000030517578
712 2023-11-30 14:30:00 29.010000228881836
713 2023-12-01 14:30:00 29.38999938964844 29.389999389648438
714 2023-12-04 14:30:00 28.959999084472656
715 2023-12-05 14:30:00 28.850000381469727
716 2023-12-06 14:30:00 29.06999969482422
717 2023-12-07 14:30:00 29.510000228881836 29.51000022888184
718 2023-12-08 14:30:00 29.270000457763672
719 2023-12-11 14:30:00 29.420000076293945
720 2023-12-12 14:30:00 29.299999237060547
721 2023-12-13 14:30:00 29.63999938964844 29.639999389648438
722 2023-12-14 14:30:00 29.420000076293945
723 2023-12-15 14:30:00 28.959999084472656
724 2023-12-18 14:30:00 28.93000030517578
725 2023-12-19 14:30:00 28.88999938964844
726 2023-12-20 14:30:00 28.26000022888184
727 2023-12-21 14:30:00 28.649999618530277 28.649999618530273
728 2023-12-22 14:30:00 28.899999618530273
729 2023-12-26 14:30:00 28.81999969482422
730 2023-12-27 14:30:00 28.8799991607666
731 2023-12-28 14:30:00 29.030000686645508
732 2023-12-29 14:30:00 29.18000030517578
733 2024-01-02 14:30:00 28.940000534057617
734 2024-01-03 14:30:00 28.88999938964844 28.889999389648438
735 2024-01-04 14:30:00 28.940000534057617
736 2024-01-05 14:30:00 29.420000076293945
737 2024-01-08 14:30:00 29.760000228881836
739 2024-01-10 14:30:00 29.809999465942383
740 2024-01-11 14:30:00 30.049999237060547
741 2024-01-12 14:30:00 30.200000762939453
742 2024-01-16 14:30:00 30.11000061035156 30.110000610351562
743 2024-01-17 14:30:00 29.850000381469727
744 2024-01-18 14:30:00 30.100000381469727
745 2024-01-19 14:30:00 30.06999969482422
756 2024-02-05 14:30:00 30.459999084472656
757 2024-02-06 14:30:00 30.600000381469727
758 2024-02-07 14:30:00 30.8700008392334
759 2024-02-08 14:30:00 30.579999923706055 30.57999992370605
760 2024-02-09 14:30:00 30.559999465942383
761 2024-02-12 14:30:00 30.700000762939453
762 2024-02-13 14:30:00 30.639999389648438 30.63999938964844
763 2024-02-14 14:30:00 30.68000030517578
764 2024-02-15 14:30:00 30.8700008392334
765 2024-02-16 14:30:00 31.0
779 2024-03-08 14:30:00 33.0
780 2024-03-11 13:30:00 32.099998474121094
781 2024-03-12 13:30:00 32.11000061035156
782 2024-03-13 13:30:00 31.899999618530273 31.899999618530277
783 2024-03-14 13:30:00 31.86000061035156 31.860000610351562
784 2024-03-15 13:30:00 32.279998779296875
785 2024-03-18 13:30:00 32.630001068115234
786 2024-03-19 13:30:00 32.880001068115234
803 2024-04-12 13:30:00 32.63999938964844
804 2024-04-15 13:30:00 32.650001525878906
805 2024-04-16 13:30:00 31.96999931335449
806 2024-04-17 13:30:00 31.719999313354492 31.71999931335449
807 2024-04-18 13:30:00 31.6200008392334
808 2024-04-19 13:30:00 31.709999084472656
809 2024-04-22 13:30:00 31.989999771118164
843 2024-06-10 13:30:00 32.619998931884766
844 2024-06-11 13:30:00 31.690000534057617
845 2024-06-12 13:30:00 31.809999465942383
846 2024-06-13 13:30:00 31.149999618530277 31.149999618530273
847 2024-06-14 13:30:00 31.229999542236328
848 2024-06-17 13:30:00 30.959999084472656
849 2024-06-18 13:30:00 30.940000534057617
879 2024-08-01 13:30:00 31.770000457763672
880 2024-08-02 13:30:00 30.420000076293945
881 2024-08-05 13:30:00 29.600000381469727
882 2024-08-06 13:30:00 29.38999938964844 29.389999389648438
883 2024-08-07 13:30:00 29.8700008392334
884 2024-08-08 13:30:00 30.34000015258789
885 2024-08-09 13:30:00 30.329999923706055
886 2024-08-12 13:30:00 30.450000762939453
887 2024-08-13 13:30:00 31.149999618530277 31.149999618530273
888 2024-08-14 13:30:00 31.3700008392334
889 2024-08-15 13:30:00 32.130001068115234
890 2024-08-16 13:30:00 32.130001068115234
942 2024-10-30 13:30:00 31.670000076293945
943 2024-10-31 13:30:00 31.540000915527344
944 2024-11-01 13:30:00 31.700000762939453
945 2024-11-04 14:30:00 31.639999389648438 31.63999938964844
946 2024-11-05 14:30:00 32.18000030517578
947 2024-11-06 14:30:00 32.209999084472656
948 2024-11-07 14:30:00 32.56999969482422
951 2024-11-12 14:30:00 31.809999465942383
952 2024-11-13 14:30:00 31.600000381469727
953 2024-11-14 14:30:00 31.709999084472656
954 2024-11-15 14:30:00 31.760000228881836 31.76000022888184
955 2024-11-18 14:30:00 31.81999969482422
956 2024-11-19 14:30:00 31.81999969482422
957 2024-11-20 14:30:00 31.510000228881836
992 2025-01-14 14:30:00 30.520000457763672
993 2025-01-15 14:30:00 30.940000534057617
994 2025-01-16 14:30:00 30.68000030517578
995 2025-01-17 14:30:00 30.63999938964844 30.639999389648438
996 2025-01-21 14:30:00 31.270000457763672
997 2025-01-22 14:30:00 30.899999618530273 30.899999618530277
998 2025-01-23 14:30:00 31.270000457763672
999 2025-01-24 14:30:00 31.5
1000 2025-01-27 14:30:00 31.63999938964844
1001 2025-01-28 14:30:00 31.899999618530277 31.899999618530273
1002 2025-01-29 14:30:00 31.88599967956543
1003 2025-01-30 14:30:00 32.38999938964844
1004 2025-01-31 14:30:00 31.90999984741211
1119 2025-07-18 13:30:00 33.77000045776367
1120 2025-07-21 13:30:00 34.19900131225586
1121 2025-07-22 13:30:00 34.41999816894531
1122 2025-07-23 13:30:00 36.34999847412109 36.349998474121094
1123 2025-07-24 13:30:00 36.34999847412109 36.349998474121094
1124 2025-07-25 13:30:00 35.900001525878906
1125 2025-07-28 13:30:00 35.290000915527344
1126 2025-07-29 13:30:00 34.992000579833984
1137 2025-08-13 13:30:00 37.970001220703125
1138 2025-08-14 13:30:00 37.84600067138672
1139 2025-08-15 13:30:00 38.61000061035156
1140 2025-08-18 13:30:00 38.599998474121094 38.59999847412109
1141 2025-08-19 13:30:00 38.494998931884766
1142 2025-08-20 13:30:00 38.540000915527344
1143 2025-08-21 13:30:00 38.125
1144 2025-08-22 13:30:00 38.810001373291016
1145 2025-08-25 13:30:00 38.39599990844727 38.395999908447266
1146 2025-08-26 13:30:00 38.34000015258789
1147 2025-08-27 13:30:00 38.13999938964844
1148 2025-08-28 13:30:00 38.47999954223633
1149 2025-08-29 13:30:00 38.18000030517578
1150 2025-09-02 13:30:00 38.31900024414063 38.319000244140625
1151 2025-09-03 13:30:00 38.11100006103516 38.111000061035156
1152 2025-09-04 13:30:00 38.54999923706055
1153 2025-09-05 13:30:00 38.86000061035156
1154 2025-09-08 13:30:00 39.606998443603516
1161 2025-09-17 13:30:00 39.560001373291016
1162 2025-09-18 13:30:00 39.459999084472656
1163 2025-09-19 13:30:00 39.27899932861328
1164 2025-09-22 13:30:00 39.529998779296875 39.52999877929688
1165 2025-09-23 13:30:00 39.474998474121094 39.47499847412109
1166 2025-09-24 13:30:00 39.27000045776367
1167 2025-09-25 13:30:00 39.20500183105469
1168 2025-09-26 13:30:00 39.41999816894531
1197 2025-11-06 14:30:00 39.34999847412109
1198 2025-11-07 14:30:00 39.540000915527344
1199 2025-11-10 14:30:00 39.720001220703125
1200 2025-11-11 14:30:00 39.779998779296875 39.77999877929688
1201 2025-11-12 14:30:00 40.13999938964844
1202 2025-11-13 14:30:00 39.6609992980957
1203 2025-11-14 14:30:00 40.3120002746582
1207 2025-11-20 14:30:00 38.31100082397461
1208 2025-11-21 14:30:00 39.25899887084961
1209 2025-11-24 14:30:00 39.54399871826172
1210 2025-11-25 14:30:00 39.67699813842773 39.676998138427734
1211 2025-11-26 14:30:00 40.36000061035156
1212 2025-11-28 14:30:00 40.310001373291016
1213 2025-12-01 14:30:00 40.165000915527344
1227 2025-12-19 14:30:00 39.540000915527344
1228 2025-12-22 14:30:00 39.520999908447266
1229 2025-12-23 14:30:00 39.8650016784668
1230 2025-12-24 14:30:00 39.73600006103516 39.736000061035156
1231 2025-12-26 14:30:00 39.69499969482422
1232 2025-12-29 14:30:00 39.87099838256836
1233 2025-12-30 14:30:00 39.823001861572266
1234 2025-12-31 14:30:00 39.72200012207031
1235 2026-01-02 14:30:00 39.900001525878906
1236 2026-01-05 14:30:00 40.689998626708984 40.68999862670898
1237 2026-01-06 14:30:00 40.619998931884766
1238 2026-01-07 14:30:00 40.59000015258789
1239 2026-01-08 14:30:00 40.744998931884766
1251 2026-01-27 14:30:00 42.24700164794922
1252 2026-01-28 14:30:00 41.720001220703125
1253 2026-01-29 14:30:00 42.59000015258789
1254 2026-01-30 14:30:00 42.529998779296875 42.52999877929688
1255 2026-02-02 14:30:00 42.59999847412109
1256 2026-02-03 14:30:00 43.41999816894531
1257 2026-02-04 14:30:00 44.209999084472656
1258 2026-02-04 19:48:05 44.25
1259 2026-02-05 14:30:00 43.70000076293945
1260 2026-02-05 19:42:11 43.8129997253418
data_cache/HK0000055555.csv
+1
View File
@@ -9245,3 +9245,4 @@ date,close
2026-02-02,184.06 2026-02-02,184.06
2026-02-03,185.33 2026-02-03,185.33
2026-02-04,185.38 2026-02-04,185.38
2026-02-05,184.86
1 date close
9245 2026-02-02 184.06
9246 2026-02-03 185.33
9247 2026-02-04 185.38
9248 2026-02-05 184.86
data_cache/HK0000055746.csv
+1
View File
@@ -9185,3 +9185,4 @@ date,close
2026-02-02,636.11 2026-02-02,636.11
2026-02-03,654.43 2026-02-03,654.43
2026-02-04,651.3 2026-02-04,651.3
2026-02-05,642.5
1 date close
9185 2026-02-02 636.11
9186 2026-02-03 654.43
9187 2026-02-04 651.3
9188 2026-02-05 642.5
data_cache/HK0000055811.csv
+1
View File
@@ -4583,3 +4583,4 @@ date,close
2026-02-02,27.76 2026-02-02,27.76
2026-02-03,27.8 2026-02-03,27.8
2026-02-04,27.68 2026-02-04,27.68
2026-02-05,27.38
1 date close
4583 2026-02-02 27.76
4584 2026-02-03 27.8
4585 2026-02-04 27.68
4586 2026-02-05 27.38
data_cache/HK0000055829.csv
+1
View File
@@ -5297,3 +5297,4 @@ date,close
2026-02-02,36.99 2026-02-02,36.99
2026-02-03,37.17 2026-02-03,37.17
2026-02-04,37.12 2026-02-04,37.12
2026-02-05,36.86
1 date close
5297 2026-02-02 36.99
5298 2026-02-03 37.17
5299 2026-02-04 37.12
5300 2026-02-05 36.86
data_cache/INDA.csv
+78 -77
View File
@@ -2,7 +2,7 @@ date,close
2021-02-04 14:30:00,42.209999084472656 2021-02-04 14:30:00,42.209999084472656
2021-02-05 14:30:00,42.209999084472656 2021-02-05 14:30:00,42.209999084472656
2021-02-08 14:30:00,42.68000030517578 2021-02-08 14:30:00,42.68000030517578
2021-02-09 14:30:00,42.52999877929688 2021-02-09 14:30:00,42.529998779296875
2021-02-10 14:30:00,42.540000915527344 2021-02-10 14:30:00,42.540000915527344
2021-02-11 14:30:00,43.0 2021-02-11 14:30:00,43.0
2021-02-12 14:30:00,43.0099983215332 2021-02-12 14:30:00,43.0099983215332
@@ -16,7 +16,7 @@ date,close
2021-02-25 14:30:00,42.040000915527344 2021-02-25 14:30:00,42.040000915527344
2021-02-26 14:30:00,41.029998779296875 2021-02-26 14:30:00,41.029998779296875
2021-03-01 14:30:00,42.040000915527344 2021-03-01 14:30:00,42.040000915527344
2021-03-02 14:30:00,42.439998626708984 2021-03-02 14:30:00,42.43999862670898
2021-03-03 14:30:00,42.790000915527344 2021-03-03 14:30:00,42.790000915527344
2021-03-04 14:30:00,42.369998931884766 2021-03-04 14:30:00,42.369998931884766
2021-03-05 14:30:00,42.59000015258789 2021-03-05 14:30:00,42.59000015258789
@@ -50,7 +50,7 @@ date,close
2021-04-15 13:30:00,41.099998474121094 2021-04-15 13:30:00,41.099998474121094
2021-04-16 13:30:00,41.189998626708984 2021-04-16 13:30:00,41.189998626708984
2021-04-19 13:30:00,40.16999816894531 2021-04-19 13:30:00,40.16999816894531
2021-04-20 13:30:00,39.529998779296875 2021-04-20 13:30:00,39.52999877929688
2021-04-21 13:30:00,39.61000061035156 2021-04-21 13:30:00,39.61000061035156
2021-04-22 13:30:00,39.79999923706055 2021-04-22 13:30:00,39.79999923706055
2021-04-23 13:30:00,40.04999923706055 2021-04-23 13:30:00,40.04999923706055
@@ -68,7 +68,7 @@ date,close
2021-05-11 13:30:00,42.40999984741211 2021-05-11 13:30:00,42.40999984741211
2021-05-12 13:30:00,41.310001373291016 2021-05-12 13:30:00,41.310001373291016
2021-05-13 13:30:00,41.90999984741211 2021-05-13 13:30:00,41.90999984741211
2021-05-14 13:30:00,42.439998626708984 2021-05-14 13:30:00,42.43999862670898
2021-05-17 13:30:00,42.869998931884766 2021-05-17 13:30:00,42.869998931884766
2021-05-18 13:30:00,43.150001525878906 2021-05-18 13:30:00,43.150001525878906
2021-05-19 13:30:00,43.20000076293945 2021-05-19 13:30:00,43.20000076293945
@@ -80,7 +80,7 @@ date,close
2021-05-27 13:30:00,44.25 2021-05-27 13:30:00,44.25
2021-05-28 13:30:00,44.27999877929688 2021-05-28 13:30:00,44.27999877929688
2021-06-01 13:30:00,44.68000030517578 2021-06-01 13:30:00,44.68000030517578
2021-06-02 13:30:00,45.02999877929688 2021-06-02 13:30:00,45.029998779296875
2021-06-03 13:30:00,44.970001220703125 2021-06-03 13:30:00,44.970001220703125
2021-06-04 13:30:00,45.380001068115234 2021-06-04 13:30:00,45.380001068115234
2021-06-07 13:30:00,45.38999938964844 2021-06-07 13:30:00,45.38999938964844
@@ -115,13 +115,13 @@ date,close
2021-07-19 13:30:00,43.810001373291016 2021-07-19 13:30:00,43.810001373291016
2021-07-20 13:30:00,44.099998474121094 2021-07-20 13:30:00,44.099998474121094
2021-07-21 13:30:00,44.18000030517578 2021-07-21 13:30:00,44.18000030517578
2021-07-22 13:30:00,44.439998626708984 2021-07-22 13:30:00,44.43999862670898
2021-07-23 13:30:00,44.52000045776367 2021-07-23 13:30:00,44.52000045776367
2021-07-26 13:30:00,44.810001373291016 2021-07-26 13:30:00,44.810001373291016
2021-07-27 13:30:00,44.279998779296875 2021-07-27 13:30:00,44.279998779296875
2021-07-28 13:30:00,44.41999816894531 2021-07-28 13:30:00,44.41999816894531
2021-07-29 13:30:00,44.630001068115234 2021-07-29 13:30:00,44.630001068115234
2021-07-30 13:30:00,44.689998626708984 2021-07-30 13:30:00,44.68999862670898
2021-08-02 13:30:00,44.7599983215332 2021-08-02 13:30:00,44.7599983215332
2021-08-03 13:30:00,45.810001373291016 2021-08-03 13:30:00,45.810001373291016
2021-08-04 13:30:00,45.65999984741211 2021-08-04 13:30:00,45.65999984741211
@@ -145,7 +145,7 @@ date,close
2021-08-30 13:30:00,48.0099983215332 2021-08-30 13:30:00,48.0099983215332
2021-08-31 13:30:00,48.599998474121094 2021-08-31 13:30:00,48.599998474121094
2021-09-01 13:30:00,48.869998931884766 2021-09-01 13:30:00,48.869998931884766
2021-09-02 13:30:00,49.18999862670898 2021-09-02 13:30:00,49.189998626708984
2021-09-03 13:30:00,49.70000076293945 2021-09-03 13:30:00,49.70000076293945
2021-09-07 13:30:00,49.38999938964844 2021-09-07 13:30:00,49.38999938964844
2021-09-08 13:30:00,49.02000045776367 2021-09-08 13:30:00,49.02000045776367
@@ -154,7 +154,7 @@ date,close
2021-09-13 13:30:00,49.380001068115234 2021-09-13 13:30:00,49.380001068115234
2021-09-14 13:30:00,49.310001373291016 2021-09-14 13:30:00,49.310001373291016
2021-09-15 13:30:00,49.880001068115234 2021-09-15 13:30:00,49.880001068115234
2021-09-16 13:30:00,49.939998626708984 2021-09-16 13:30:00,49.93999862670898
2021-09-17 13:30:00,49.290000915527344 2021-09-17 13:30:00,49.290000915527344
2021-09-20 13:30:00,48.880001068115234 2021-09-20 13:30:00,48.880001068115234
2021-09-21 13:30:00,49.220001220703125 2021-09-21 13:30:00,49.220001220703125
@@ -186,7 +186,7 @@ date,close
2021-10-27 13:30:00,49.65999984741211 2021-10-27 13:30:00,49.65999984741211
2021-10-28 13:30:00,49.13999938964844 2021-10-28 13:30:00,49.13999938964844
2021-10-29 13:30:00,48.84000015258789 2021-10-29 13:30:00,48.84000015258789
2021-11-01 13:30:00,49.43999862670898 2021-11-01 13:30:00,49.439998626708984
2021-11-02 13:30:00,49.470001220703125 2021-11-02 13:30:00,49.470001220703125
2021-11-03 13:30:00,49.63999938964844 2021-11-03 13:30:00,49.63999938964844
2021-11-04 13:30:00,49.630001068115234 2021-11-04 13:30:00,49.630001068115234
@@ -199,7 +199,7 @@ date,close
2021-11-15 14:30:00,50.630001068115234 2021-11-15 14:30:00,50.630001068115234
2021-11-16 14:30:00,50.2599983215332 2021-11-16 14:30:00,50.2599983215332
2021-11-17 14:30:00,50.130001068115234 2021-11-17 14:30:00,50.130001068115234
2021-11-18 14:30:00,49.77999877929688 2021-11-18 14:30:00,49.779998779296875
2021-11-19 14:30:00,49.560001373291016 2021-11-19 14:30:00,49.560001373291016
2021-11-22 14:30:00,48.619998931884766 2021-11-22 14:30:00,48.619998931884766
2021-11-23 14:30:00,49.2400016784668 2021-11-23 14:30:00,49.2400016784668
@@ -226,7 +226,7 @@ date,close
2021-12-23 14:30:00,45.099998474121094 2021-12-23 14:30:00,45.099998474121094
2021-12-27 14:30:00,45.36000061035156 2021-12-27 14:30:00,45.36000061035156
2021-12-28 14:30:00,45.4900016784668 2021-12-28 14:30:00,45.4900016784668
2021-12-29 14:30:00,45.77999877929688 2021-12-29 14:30:00,45.779998779296875
2021-12-30 14:30:00,45.779998779296875 2021-12-30 14:30:00,45.779998779296875
2021-12-31 14:30:00,45.84000015258789 2021-12-31 14:30:00,45.84000015258789
2022-01-03 14:30:00,46.58000183105469 2022-01-03 14:30:00,46.58000183105469
@@ -239,11 +239,11 @@ date,close
2022-01-12 14:30:00,48.5 2022-01-12 14:30:00,48.5
2022-01-13 14:30:00,48.29999923706055 2022-01-13 14:30:00,48.29999923706055
2022-01-14 14:30:00,48.02000045776367 2022-01-14 14:30:00,48.02000045776367
2022-01-18 14:30:00,47.43999862670898 2022-01-18 14:30:00,47.439998626708984
2022-01-19 14:30:00,47.09000015258789 2022-01-19 14:30:00,47.09000015258789
2022-01-20 14:30:00,46.66999816894531 2022-01-20 14:30:00,46.66999816894531
2022-01-21 14:30:00,45.939998626708984 2022-01-21 14:30:00,45.939998626708984
2022-01-24 14:30:00,44.59999847412109 2022-01-24 14:30:00,44.599998474121094
2022-01-25 14:30:00,45.060001373291016 2022-01-25 14:30:00,45.060001373291016
2022-01-26 14:30:00,44.52000045776367 2022-01-26 14:30:00,44.52000045776367
2022-01-27 14:30:00,44.2599983215332 2022-01-27 14:30:00,44.2599983215332
@@ -251,7 +251,7 @@ date,close
2022-01-31 14:30:00,45.869998931884766 2022-01-31 14:30:00,45.869998931884766
2022-02-01 14:30:00,45.88999938964844 2022-02-01 14:30:00,45.88999938964844
2022-02-02 14:30:00,46.15999984741211 2022-02-02 14:30:00,46.15999984741211
2022-02-03 14:30:00,45.529998779296875 2022-02-03 14:30:00,45.52999877929688
2022-02-04 14:30:00,45.380001068115234 2022-02-04 14:30:00,45.380001068115234
2022-02-07 14:30:00,44.93000030517578 2022-02-07 14:30:00,44.93000030517578
2022-02-08 14:30:00,45.09000015258789 2022-02-08 14:30:00,45.09000015258789
@@ -262,11 +262,11 @@ date,close
2022-02-15 14:30:00,44.91999816894531 2022-02-15 14:30:00,44.91999816894531
2022-02-16 14:30:00,44.93000030517578 2022-02-16 14:30:00,44.93000030517578
2022-02-17 14:30:00,44.599998474121094 2022-02-17 14:30:00,44.599998474121094
2022-02-18 14:30:00,44.59999847412109 2022-02-18 14:30:00,44.599998474121094
2022-02-22 14:30:00,44.349998474121094 2022-02-22 14:30:00,44.34999847412109
2022-02-23 14:30:00,43.869998931884766 2022-02-23 14:30:00,43.869998931884766
2022-02-24 14:30:00,42.68000030517578 2022-02-24 14:30:00,42.68000030517578
2022-02-25 14:30:00,44.09999847412109 2022-02-25 14:30:00,44.099998474121094
2022-02-28 14:30:00,43.75 2022-02-28 14:30:00,43.75
2022-03-01 14:30:00,42.61000061035156 2022-03-01 14:30:00,42.61000061035156
2022-03-02 14:30:00,43.290000915527344 2022-03-02 14:30:00,43.290000915527344
@@ -277,9 +277,9 @@ date,close
2022-03-09 14:30:00,42.61000061035156 2022-03-09 14:30:00,42.61000061035156
2022-03-10 14:30:00,42.4900016784668 2022-03-10 14:30:00,42.4900016784668
2022-03-11 14:30:00,42.09000015258789 2022-03-11 14:30:00,42.09000015258789
2022-03-14 13:30:00,42.779998779296875 2022-03-14 13:30:00,42.77999877929688
2022-03-15 13:30:00,43.310001373291016 2022-03-15 13:30:00,43.310001373291016
2022-03-16 13:30:00,44.349998474121094 2022-03-16 13:30:00,44.34999847412109
2022-03-17 13:30:00,44.43000030517578 2022-03-17 13:30:00,44.43000030517578
2022-03-18 13:30:00,44.75 2022-03-18 13:30:00,44.75
2022-03-21 13:30:00,43.880001068115234 2022-03-21 13:30:00,43.880001068115234
@@ -292,7 +292,7 @@ date,close
2022-03-30 13:30:00,44.869998931884766 2022-03-30 13:30:00,44.869998931884766
2022-03-31 13:30:00,44.56999969482422 2022-03-31 13:30:00,44.56999969482422
2022-04-01 13:30:00,45.40999984741211 2022-04-01 13:30:00,45.40999984741211
2022-04-04 13:30:00,46.43999862670898 2022-04-04 13:30:00,46.439998626708984
2022-04-05 13:30:00,45.97999954223633 2022-04-05 13:30:00,45.97999954223633
2022-04-06 13:30:00,45.58000183105469 2022-04-06 13:30:00,45.58000183105469
2022-04-07 13:30:00,45.5099983215332 2022-04-07 13:30:00,45.5099983215332
@@ -315,7 +315,7 @@ date,close
2022-05-03 13:30:00,43.93999862670898 2022-05-03 13:30:00,43.93999862670898
2022-05-04 13:30:00,43.86000061035156 2022-05-04 13:30:00,43.86000061035156
2022-05-05 13:30:00,42.619998931884766 2022-05-05 13:30:00,42.619998931884766
2022-05-06 13:30:00,42.09999847412109 2022-05-06 13:30:00,42.099998474121094
2022-05-09 13:30:00,41.369998931884766 2022-05-09 13:30:00,41.369998931884766
2022-05-10 13:30:00,41.04999923706055 2022-05-10 13:30:00,41.04999923706055
2022-05-11 13:30:00,40.61000061035156 2022-05-11 13:30:00,40.61000061035156
@@ -327,7 +327,7 @@ date,close
2022-05-19 13:30:00,40.77000045776367 2022-05-19 13:30:00,40.77000045776367
2022-05-20 13:30:00,40.959999084472656 2022-05-20 13:30:00,40.959999084472656
2022-05-23 13:30:00,41.27000045776367 2022-05-23 13:30:00,41.27000045776367
2022-05-24 13:30:00,40.939998626708984 2022-05-24 13:30:00,40.93999862670898
2022-05-25 13:30:00,40.720001220703125 2022-05-25 13:30:00,40.720001220703125
2022-05-26 13:30:00,41.08000183105469 2022-05-26 13:30:00,41.08000183105469
2022-05-27 13:30:00,41.36000061035156 2022-05-27 13:30:00,41.36000061035156
@@ -374,7 +374,7 @@ date,close
2022-07-28 13:30:00,42.040000915527344 2022-07-28 13:30:00,42.040000915527344
2022-07-29 13:30:00,42.68000030517578 2022-07-29 13:30:00,42.68000030517578
2022-08-01 13:30:00,42.9900016784668 2022-08-01 13:30:00,42.9900016784668
2022-08-02 13:30:00,43.279998779296875 2022-08-02 13:30:00,43.27999877929688
2022-08-03 13:30:00,43.25 2022-08-03 13:30:00,43.25
2022-08-04 13:30:00,43.04999923706055 2022-08-04 13:30:00,43.04999923706055
2022-08-05 13:30:00,42.810001373291016 2022-08-05 13:30:00,42.810001373291016
@@ -393,7 +393,7 @@ date,close
2022-08-24 13:30:00,43.36000061035156 2022-08-24 13:30:00,43.36000061035156
2022-08-25 13:30:00,43.15999984741211 2022-08-25 13:30:00,43.15999984741211
2022-08-26 13:30:00,42.61000061035156 2022-08-26 13:30:00,42.61000061035156
2022-08-29 13:30:00,42.689998626708984 2022-08-29 13:30:00,42.68999862670898
2022-08-30 13:30:00,43.2599983215332 2022-08-30 13:30:00,43.2599983215332
2022-08-31 13:30:00,43.02000045776367 2022-08-31 13:30:00,43.02000045776367
2022-09-01 13:30:00,43.29999923706055 2022-09-01 13:30:00,43.29999923706055
@@ -433,7 +433,7 @@ date,close
2022-10-20 13:30:00,41.13999938964844 2022-10-20 13:30:00,41.13999938964844
2022-10-21 13:30:00,41.72999954223633 2022-10-21 13:30:00,41.72999954223633
2022-10-24 13:30:00,41.77000045776367 2022-10-24 13:30:00,41.77000045776367
2022-10-25 13:30:00,41.84999847412109 2022-10-25 13:30:00,41.849998474121094
2022-10-26 13:30:00,42.27000045776367 2022-10-26 13:30:00,42.27000045776367
2022-10-27 13:30:00,41.84000015258789 2022-10-27 13:30:00,41.84000015258789
2022-10-28 13:30:00,42.34000015258789 2022-10-28 13:30:00,42.34000015258789
@@ -450,7 +450,7 @@ date,close
2022-11-14 14:30:00,43.47999954223633 2022-11-14 14:30:00,43.47999954223633
2022-11-15 14:30:00,43.65999984741211 2022-11-15 14:30:00,43.65999984741211
2022-11-16 14:30:00,43.119998931884766 2022-11-16 14:30:00,43.119998931884766
2022-11-17 14:30:00,42.939998626708984 2022-11-17 14:30:00,42.93999862670898
2022-11-18 14:30:00,42.93000030517578 2022-11-18 14:30:00,42.93000030517578
2022-11-21 14:30:00,42.61000061035156 2022-11-21 14:30:00,42.61000061035156
2022-11-22 14:30:00,42.900001525878906 2022-11-22 14:30:00,42.900001525878906
@@ -464,7 +464,7 @@ date,close
2022-12-05 14:30:00,43.45000076293945 2022-12-05 14:30:00,43.45000076293945
2022-12-06 14:30:00,43.13999938964844 2022-12-06 14:30:00,43.13999938964844
2022-12-07 14:30:00,43.22999954223633 2022-12-07 14:30:00,43.22999954223633
2022-12-08 14:30:00,43.349998474121094 2022-12-08 14:30:00,43.34999847412109
2022-12-09 14:30:00,42.779998779296875 2022-12-09 14:30:00,42.779998779296875
2022-12-12 14:30:00,42.95000076293945 2022-12-12 14:30:00,42.95000076293945
2022-12-13 14:30:00,43.209999084472656 2022-12-13 14:30:00,43.209999084472656
@@ -472,7 +472,7 @@ date,close
2022-12-15 14:30:00,42.279998779296875 2022-12-15 14:30:00,42.279998779296875
2022-12-16 14:30:00,42.20000076293945 2022-12-16 14:30:00,42.20000076293945
2022-12-19 14:30:00,42.52000045776367 2022-12-19 14:30:00,42.52000045776367
2022-12-20 14:30:00,42.52999877929688 2022-12-20 14:30:00,42.529998779296875
2022-12-21 14:30:00,42.130001068115234 2022-12-21 14:30:00,42.130001068115234
2022-12-22 14:30:00,41.68000030517578 2022-12-22 14:30:00,41.68000030517578
2022-12-23 14:30:00,41.189998626708984 2022-12-23 14:30:00,41.189998626708984
@@ -486,7 +486,7 @@ date,close
2023-01-06 14:30:00,42.08000183105469 2023-01-06 14:30:00,42.08000183105469
2023-01-09 14:30:00,42.16999816894531 2023-01-09 14:30:00,42.16999816894531
2023-01-10 14:30:00,42.15999984741211 2023-01-10 14:30:00,42.15999984741211
2023-01-11 14:30:00,42.18999862670898 2023-01-11 14:30:00,42.189998626708984
2023-01-12 14:30:00,42.459999084472656 2023-01-12 14:30:00,42.459999084472656
2023-01-13 14:30:00,42.459999084472656 2023-01-13 14:30:00,42.459999084472656
2023-01-17 14:30:00,42.470001220703125 2023-01-17 14:30:00,42.470001220703125
@@ -497,14 +497,14 @@ date,close
2023-01-24 14:30:00,42.130001068115234 2023-01-24 14:30:00,42.130001068115234
2023-01-25 14:30:00,41.7599983215332 2023-01-25 14:30:00,41.7599983215332
2023-01-26 14:30:00,41.91999816894531 2023-01-26 14:30:00,41.91999816894531
2023-01-27 14:30:00,40.849998474121094 2023-01-27 14:30:00,40.84999847412109
2023-01-30 14:30:00,40.779998779296875 2023-01-30 14:30:00,40.77999877929688
2023-01-31 14:30:00,40.9900016784668 2023-01-31 14:30:00,40.9900016784668
2023-02-01 14:30:00,40.16999816894531 2023-02-01 14:30:00,40.16999816894531
2023-02-02 14:30:00,40.18999862670898 2023-02-02 14:30:00,40.18999862670898
2023-02-03 14:30:00,40.060001373291016 2023-02-03 14:30:00,40.060001373291016
2023-02-06 14:30:00,40.0099983215332 2023-02-06 14:30:00,40.0099983215332
2023-02-07 14:30:00,39.939998626708984 2023-02-07 14:30:00,39.93999862670898
2023-02-08 14:30:00,40.52999877929688 2023-02-08 14:30:00,40.52999877929688
2023-02-09 14:30:00,40.27000045776367 2023-02-09 14:30:00,40.27000045776367
2023-02-10 14:30:00,40.34000015258789 2023-02-10 14:30:00,40.34000015258789
@@ -534,7 +534,7 @@ date,close
2023-03-17 13:30:00,38.380001068115234 2023-03-17 13:30:00,38.380001068115234
2023-03-20 13:30:00,38.54999923706055 2023-03-20 13:30:00,38.54999923706055
2023-03-21 13:30:00,38.630001068115234 2023-03-21 13:30:00,38.630001068115234
2023-03-22 13:30:00,38.52999877929688 2023-03-22 13:30:00,38.529998779296875
2023-03-23 13:30:00,38.720001220703125 2023-03-23 13:30:00,38.720001220703125
2023-03-24 13:30:00,38.54999923706055 2023-03-24 13:30:00,38.54999923706055
2023-03-27 13:30:00,38.650001525878906 2023-03-27 13:30:00,38.650001525878906
@@ -544,7 +544,7 @@ date,close
2023-03-31 13:30:00,39.36000061035156 2023-03-31 13:30:00,39.36000061035156
2023-04-03 13:30:00,39.4900016784668 2023-04-03 13:30:00,39.4900016784668
2023-04-04 13:30:00,39.59999847412109 2023-04-04 13:30:00,39.59999847412109
2023-04-05 13:30:00,39.68999862670898 2023-04-05 13:30:00,39.689998626708984
2023-04-06 13:30:00,39.95000076293945 2023-04-06 13:30:00,39.95000076293945
2023-04-10 13:30:00,39.93000030517578 2023-04-10 13:30:00,39.93000030517578
2023-04-11 13:30:00,40.06999969482422 2023-04-11 13:30:00,40.06999969482422
@@ -566,7 +566,7 @@ date,close
2023-05-03 13:30:00,40.91999816894531 2023-05-03 13:30:00,40.91999816894531
2023-05-04 13:30:00,41.2599983215332 2023-05-04 13:30:00,41.2599983215332
2023-05-05 13:30:00,41.400001525878906 2023-05-05 13:30:00,41.400001525878906
2023-05-08 13:30:00,41.52999877929688 2023-05-08 13:30:00,41.529998779296875
2023-05-09 13:30:00,41.470001220703125 2023-05-09 13:30:00,41.470001220703125
2023-05-10 13:30:00,41.709999084472656 2023-05-10 13:30:00,41.709999084472656
2023-05-11 13:30:00,41.459999084472656 2023-05-11 13:30:00,41.459999084472656
@@ -578,13 +578,13 @@ date,close
2023-05-19 13:30:00,40.880001068115234 2023-05-19 13:30:00,40.880001068115234
2023-05-22 13:30:00,41.2599983215332 2023-05-22 13:30:00,41.2599983215332
2023-05-23 13:30:00,41.130001068115234 2023-05-23 13:30:00,41.130001068115234
2023-05-24 13:30:00,41.18999862670898 2023-05-24 13:30:00,41.189998626708984
2023-05-25 13:30:00,41.40999984741211 2023-05-25 13:30:00,41.40999984741211
2023-05-26 13:30:00,42.02000045776367 2023-05-26 13:30:00,42.02000045776367
2023-05-30 13:30:00,41.810001373291016 2023-05-30 13:30:00,41.810001373291016
2023-05-31 13:30:00,41.70000076293945 2023-05-31 13:30:00,41.70000076293945
2023-06-01 13:30:00,42.130001068115234 2023-06-01 13:30:00,42.130001068115234
2023-06-02 13:30:00,42.279998779296875 2023-06-02 13:30:00,42.27999877929688
2023-06-05 13:30:00,42.15999984741211 2023-06-05 13:30:00,42.15999984741211
2023-06-06 13:30:00,42.2599983215332 2023-06-06 13:30:00,42.2599983215332
2023-06-07 13:30:00,42.33000183105469 2023-06-07 13:30:00,42.33000183105469
@@ -592,7 +592,7 @@ date,close
2023-06-09 13:30:00,42.11000061035156 2023-06-09 13:30:00,42.11000061035156
2023-06-12 13:30:00,42.279998779296875 2023-06-12 13:30:00,42.279998779296875
2023-06-13 13:30:00,42.63999938964844 2023-06-13 13:30:00,42.63999938964844
2023-06-14 13:30:00,42.77999877929688 2023-06-14 13:30:00,42.779998779296875
2023-06-15 13:30:00,43.0099983215332 2023-06-15 13:30:00,43.0099983215332
2023-06-16 13:30:00,43.130001068115234 2023-06-16 13:30:00,43.130001068115234
2023-06-20 13:30:00,43.0099983215332 2023-06-20 13:30:00,43.0099983215332
@@ -601,7 +601,7 @@ date,close
2023-06-23 13:30:00,42.58000183105469 2023-06-23 13:30:00,42.58000183105469
2023-06-26 13:30:00,42.77000045776367 2023-06-26 13:30:00,42.77000045776367
2023-06-27 13:30:00,43.02000045776367 2023-06-27 13:30:00,43.02000045776367
2023-06-28 13:30:00,43.34999847412109 2023-06-28 13:30:00,43.349998474121094
2023-06-29 13:30:00,43.34000015258789 2023-06-29 13:30:00,43.34000015258789
2023-06-30 13:30:00,43.70000076293945 2023-06-30 13:30:00,43.70000076293945
2023-07-03 13:30:00,43.790000915527344 2023-07-03 13:30:00,43.790000915527344
@@ -626,11 +626,11 @@ date,close
2023-07-31 13:30:00,44.7599983215332 2023-07-31 13:30:00,44.7599983215332
2023-08-01 13:30:00,44.47999954223633 2023-08-01 13:30:00,44.47999954223633
2023-08-02 13:30:00,43.709999084472656 2023-08-02 13:30:00,43.709999084472656
2023-08-03 13:30:00,43.599998474121094 2023-08-03 13:30:00,43.59999847412109
2023-08-04 13:30:00,44.02999877929688 2023-08-04 13:30:00,44.02999877929688
2023-08-07 13:30:00,44.189998626708984 2023-08-07 13:30:00,44.189998626708984
2023-08-08 13:30:00,43.93000030517578 2023-08-08 13:30:00,43.93000030517578
2023-08-09 13:30:00,43.93999862670898 2023-08-09 13:30:00,43.939998626708984
2023-08-10 13:30:00,43.869998931884766 2023-08-10 13:30:00,43.869998931884766
2023-08-11 13:30:00,43.619998931884766 2023-08-11 13:30:00,43.619998931884766
2023-08-14 13:30:00,43.470001220703125 2023-08-14 13:30:00,43.470001220703125
@@ -640,15 +640,15 @@ date,close
2023-08-18 13:30:00,43.33000183105469 2023-08-18 13:30:00,43.33000183105469
2023-08-21 13:30:00,43.59999847412109 2023-08-21 13:30:00,43.59999847412109
2023-08-22 13:30:00,43.5099983215332 2023-08-22 13:30:00,43.5099983215332
2023-08-23 13:30:00,44.189998626708984 2023-08-23 13:30:00,44.18999862670898
2023-08-24 13:30:00,43.77000045776367 2023-08-24 13:30:00,43.77000045776367
2023-08-25 13:30:00,43.7599983215332 2023-08-25 13:30:00,43.7599983215332
2023-08-28 13:30:00,43.880001068115234 2023-08-28 13:30:00,43.880001068115234
2023-08-29 13:30:00,44.18999862670898 2023-08-29 13:30:00,44.189998626708984
2023-08-30 13:30:00,44.130001068115234 2023-08-30 13:30:00,44.130001068115234
2023-08-31 13:30:00,43.970001220703125 2023-08-31 13:30:00,43.970001220703125
2023-09-01 13:30:00,44.2400016784668 2023-09-01 13:30:00,44.2400016784668
2023-09-05 13:30:00,44.349998474121094 2023-09-05 13:30:00,44.34999847412109
2023-09-06 13:30:00,44.16999816894531 2023-09-06 13:30:00,44.16999816894531
2023-09-07 13:30:00,44.54999923706055 2023-09-07 13:30:00,44.54999923706055
2023-09-08 13:30:00,45.02000045776367 2023-09-08 13:30:00,45.02000045776367
@@ -692,14 +692,14 @@ date,close
2023-11-01 13:30:00,43.400001525878906 2023-11-01 13:30:00,43.400001525878906
2023-11-02 13:30:00,43.83000183105469 2023-11-02 13:30:00,43.83000183105469
2023-11-03 13:30:00,44.150001525878906 2023-11-03 13:30:00,44.150001525878906
2023-11-06 14:30:00,44.18999862670898 2023-11-06 14:30:00,44.189998626708984
2023-11-07 14:30:00,44.209999084472656 2023-11-07 14:30:00,44.209999084472656
2023-11-08 14:30:00,44.33000183105469 2023-11-08 14:30:00,44.33000183105469
2023-11-09 14:30:00,44.040000915527344 2023-11-09 14:30:00,44.040000915527344
2023-11-10 14:30:00,44.4900016784668 2023-11-10 14:30:00,44.4900016784668
2023-11-13 14:30:00,44.41999816894531 2023-11-13 14:30:00,44.41999816894531
2023-11-14 14:30:00,45.08000183105469 2023-11-14 14:30:00,45.08000183105469
2023-11-15 14:30:00,44.939998626708984 2023-11-15 14:30:00,44.93999862670898
2023-11-16 14:30:00,44.97999954223633 2023-11-16 14:30:00,44.97999954223633
2023-11-17 14:30:00,45.04999923706055 2023-11-17 14:30:00,45.04999923706055
2023-11-20 14:30:00,45.04999923706055 2023-11-20 14:30:00,45.04999923706055
@@ -737,7 +737,7 @@ date,close
2024-01-08 14:30:00,49.09000015258789 2024-01-08 14:30:00,49.09000015258789
2024-01-09 14:30:00,48.849998474121094 2024-01-09 14:30:00,48.849998474121094
2024-01-10 14:30:00,49.150001525878906 2024-01-10 14:30:00,49.150001525878906
2024-01-11 14:30:00,49.189998626708984 2024-01-11 14:30:00,49.18999862670898
2024-01-12 14:30:00,49.959999084472656 2024-01-12 14:30:00,49.959999084472656
2024-01-16 14:30:00,49.400001525878906 2024-01-16 14:30:00,49.400001525878906
2024-01-17 14:30:00,48.83000183105469 2024-01-17 14:30:00,48.83000183105469
@@ -747,7 +747,7 @@ date,close
2024-01-23 14:30:00,48.68000030517578 2024-01-23 14:30:00,48.68000030517578
2024-01-24 14:30:00,49.20000076293945 2024-01-24 14:30:00,49.20000076293945
2024-01-25 14:30:00,49.11000061035156 2024-01-25 14:30:00,49.11000061035156
2024-01-26 14:30:00,49.189998626708984 2024-01-26 14:30:00,49.18999862670898
2024-01-29 14:30:00,49.97999954223633 2024-01-29 14:30:00,49.97999954223633
2024-01-30 14:30:00,49.52000045776367 2024-01-30 14:30:00,49.52000045776367
2024-01-31 14:30:00,49.88999938964844 2024-01-31 14:30:00,49.88999938964844
@@ -758,7 +758,7 @@ date,close
2024-02-07 14:30:00,50.88999938964844 2024-02-07 14:30:00,50.88999938964844
2024-02-08 14:30:00,50.5 2024-02-08 14:30:00,50.5
2024-02-09 14:30:00,50.720001220703125 2024-02-09 14:30:00,50.720001220703125
2024-02-12 14:30:00,50.27999877929688 2024-02-12 14:30:00,50.279998779296875
2024-02-13 14:30:00,49.970001220703125 2024-02-13 14:30:00,49.970001220703125
2024-02-14 14:30:00,50.810001373291016 2024-02-14 14:30:00,50.810001373291016
2024-02-15 14:30:00,51.08000183105469 2024-02-15 14:30:00,51.08000183105469
@@ -776,9 +776,9 @@ date,close
2024-03-05 14:30:00,51.720001220703125 2024-03-05 14:30:00,51.720001220703125
2024-03-06 14:30:00,52.11000061035156 2024-03-06 14:30:00,52.11000061035156
2024-03-07 14:30:00,52.290000915527344 2024-03-07 14:30:00,52.290000915527344
2024-03-08 14:30:00,52.279998779296875 2024-03-08 14:30:00,52.27999877929688
2024-03-11 13:30:00,51.900001525878906 2024-03-11 13:30:00,51.900001525878906
2024-03-12 13:30:00,51.68999862670898 2024-03-12 13:30:00,51.689998626708984
2024-03-13 13:30:00,50.43000030517578 2024-03-13 13:30:00,50.43000030517578
2024-03-14 13:30:00,50.709999084472656 2024-03-14 13:30:00,50.709999084472656
2024-03-15 13:30:00,50.52000045776367 2024-03-15 13:30:00,50.52000045776367
@@ -799,7 +799,7 @@ date,close
2024-04-08 13:30:00,52.380001068115234 2024-04-08 13:30:00,52.380001068115234
2024-04-09 13:30:00,52.41999816894531 2024-04-09 13:30:00,52.41999816894531
2024-04-10 13:30:00,52.220001220703125 2024-04-10 13:30:00,52.220001220703125
2024-04-11 13:30:00,52.349998474121094 2024-04-11 13:30:00,52.34999847412109
2024-04-12 13:30:00,51.66999816894531 2024-04-12 13:30:00,51.66999816894531
2024-04-15 13:30:00,51.2599983215332 2024-04-15 13:30:00,51.2599983215332
2024-04-16 13:30:00,51.150001525878906 2024-04-16 13:30:00,51.150001525878906
@@ -811,7 +811,7 @@ date,close
2024-04-24 13:30:00,52.0099983215332 2024-04-24 13:30:00,52.0099983215332
2024-04-25 13:30:00,52.290000915527344 2024-04-25 13:30:00,52.290000915527344
2024-04-26 13:30:00,52.31999969482422 2024-04-26 13:30:00,52.31999969482422
2024-04-29 13:30:00,52.52999877929688 2024-04-29 13:30:00,52.529998779296875
2024-04-30 13:30:00,52.349998474121094 2024-04-30 13:30:00,52.349998474121094
2024-05-01 13:30:00,52.40999984741211 2024-05-01 13:30:00,52.40999984741211
2024-05-02 13:30:00,52.97999954223633 2024-05-02 13:30:00,52.97999954223633
@@ -824,7 +824,7 @@ date,close
2024-05-13 13:30:00,51.720001220703125 2024-05-13 13:30:00,51.720001220703125
2024-05-14 13:30:00,52.150001525878906 2024-05-14 13:30:00,52.150001525878906
2024-05-15 13:30:00,52.33000183105469 2024-05-15 13:30:00,52.33000183105469
2024-05-16 13:30:00,52.52999877929688 2024-05-16 13:30:00,52.529998779296875
2024-05-17 13:30:00,52.970001220703125 2024-05-17 13:30:00,52.970001220703125
2024-05-20 13:30:00,53.119998931884766 2024-05-20 13:30:00,53.119998931884766
2024-05-21 13:30:00,53.209999084472656 2024-05-21 13:30:00,53.209999084472656
@@ -832,8 +832,8 @@ date,close
2024-05-23 13:30:00,53.810001373291016 2024-05-23 13:30:00,53.810001373291016
2024-05-24 13:30:00,54.06999969482422 2024-05-24 13:30:00,54.06999969482422
2024-05-28 13:30:00,53.560001373291016 2024-05-28 13:30:00,53.560001373291016
2024-05-29 13:30:00,53.27999877929688 2024-05-29 13:30:00,53.279998779296875
2024-05-30 13:30:00,53.02999877929688 2024-05-30 13:30:00,53.029998779296875
2024-05-31 13:30:00,53.0099983215332 2024-05-31 13:30:00,53.0099983215332
2024-06-03 13:30:00,54.79999923706055 2024-06-03 13:30:00,54.79999923706055
2024-06-04 13:30:00,51.459999084472656 2024-06-04 13:30:00,51.459999084472656
@@ -843,17 +843,17 @@ date,close
2024-06-10 13:30:00,54.150001525878906 2024-06-10 13:30:00,54.150001525878906
2024-06-11 13:30:00,54.2599983215332 2024-06-11 13:30:00,54.2599983215332
2024-06-12 13:30:00,54.66999816894531 2024-06-12 13:30:00,54.66999816894531
2024-06-13 13:30:00,54.59999847412109 2024-06-13 13:30:00,54.599998474121094
2024-06-14 13:30:00,55.16999816894531 2024-06-14 13:30:00,55.16999816894531
2024-06-17 13:30:00,55.25 2024-06-17 13:30:00,55.25
2024-06-18 13:30:00,55.5099983215332 2024-06-18 13:30:00,55.5099983215332
2024-06-20 13:30:00,54.95000076293945 2024-06-20 13:30:00,54.95000076293945
2024-06-21 13:30:00,54.68999862670898 2024-06-21 13:30:00,54.689998626708984
2024-06-24 13:30:00,55.130001068115234 2024-06-24 13:30:00,55.130001068115234
2024-06-25 13:30:00,55.18000030517578 2024-06-25 13:30:00,55.18000030517578
2024-06-26 13:30:00,55.220001220703125 2024-06-26 13:30:00,55.220001220703125
2024-06-27 13:30:00,55.79999923706055 2024-06-27 13:30:00,55.79999923706055
2024-06-28 13:30:00,55.77999877929688 2024-06-28 13:30:00,55.779998779296875
2024-07-01 13:30:00,56.18000030517578 2024-07-01 13:30:00,56.18000030517578
2024-07-02 13:30:00,56.16999816894531 2024-07-02 13:30:00,56.16999816894531
2024-07-03 13:30:00,56.40999984741211 2024-07-03 13:30:00,56.40999984741211
@@ -884,14 +884,14 @@ date,close
2024-08-08 13:30:00,55.77000045776367 2024-08-08 13:30:00,55.77000045776367
2024-08-09 13:30:00,55.790000915527344 2024-08-09 13:30:00,55.790000915527344
2024-08-12 13:30:00,55.66999816894531 2024-08-12 13:30:00,55.66999816894531
2024-08-13 13:30:00,55.52999877929688 2024-08-13 13:30:00,55.529998779296875
2024-08-14 13:30:00,55.369998931884766 2024-08-14 13:30:00,55.369998931884766
2024-08-15 13:30:00,55.869998931884766 2024-08-15 13:30:00,55.869998931884766
2024-08-16 13:30:00,56.369998931884766 2024-08-16 13:30:00,56.369998931884766
2024-08-19 13:30:00,56.4900016784668 2024-08-19 13:30:00,56.4900016784668
2024-08-20 13:30:00,56.59000015258789 2024-08-20 13:30:00,56.59000015258789
2024-08-21 13:30:00,56.91999816894531 2024-08-21 13:30:00,56.91999816894531
2024-08-22 13:30:00,56.77999877929688 2024-08-22 13:30:00,56.779998779296875
2024-08-23 13:30:00,57.08000183105469 2024-08-23 13:30:00,57.08000183105469
2024-08-26 13:30:00,57.18999862670898 2024-08-26 13:30:00,57.18999862670898
2024-08-27 13:30:00,57.16999816894531 2024-08-27 13:30:00,57.16999816894531
@@ -906,7 +906,7 @@ date,close
2024-09-10 13:30:00,57.040000915527344 2024-09-10 13:30:00,57.040000915527344
2024-09-11 13:30:00,57.130001068115234 2024-09-11 13:30:00,57.130001068115234
2024-09-12 13:30:00,57.7599983215332 2024-09-12 13:30:00,57.7599983215332
2024-09-13 13:30:00,57.84999847412109 2024-09-13 13:30:00,57.849998474121094
2024-09-16 13:30:00,58.130001068115234 2024-09-16 13:30:00,58.130001068115234
2024-09-17 13:30:00,57.959999084472656 2024-09-17 13:30:00,57.959999084472656
2024-09-18 13:30:00,57.65999984741211 2024-09-18 13:30:00,57.65999984741211
@@ -921,7 +921,7 @@ date,close
2024-10-01 13:30:00,58.18000030517578 2024-10-01 13:30:00,58.18000030517578
2024-10-02 13:30:00,58.0099983215332 2024-10-02 13:30:00,58.0099983215332
2024-10-03 13:30:00,57.33000183105469 2024-10-03 13:30:00,57.33000183105469
2024-10-04 13:30:00,57.099998474121094 2024-10-04 13:30:00,57.09999847412109
2024-10-07 13:30:00,56.06999969482422 2024-10-07 13:30:00,56.06999969482422
2024-10-08 13:30:00,57.08000183105469 2024-10-08 13:30:00,57.08000183105469
2024-10-09 13:30:00,57.34000015258789 2024-10-09 13:30:00,57.34000015258789
@@ -1004,8 +1004,8 @@ date,close
2025-01-31 14:30:00,50.9900016784668 2025-01-31 14:30:00,50.9900016784668
2025-02-03 14:30:00,50.900001525878906 2025-02-03 14:30:00,50.900001525878906
2025-02-04 14:30:00,51.43000030517578 2025-02-04 14:30:00,51.43000030517578
2025-02-05 14:30:00,51.279998779296875 2025-02-05 14:30:00,51.27999877929688
2025-02-06 14:30:00,50.849998474121094 2025-02-06 14:30:00,50.84999847412109
2025-02-07 14:30:00,50.5 2025-02-07 14:30:00,50.5
2025-02-10 14:30:00,50.58000183105469 2025-02-10 14:30:00,50.58000183105469
2025-02-11 14:30:00,50.13999938964844 2025-02-11 14:30:00,50.13999938964844
@@ -1020,9 +1020,9 @@ date,close
2025-02-25 14:30:00,49.25 2025-02-25 14:30:00,49.25
2025-02-26 14:30:00,49.02000045776367 2025-02-26 14:30:00,49.02000045776367
2025-02-27 14:30:00,48.54999923706055 2025-02-27 14:30:00,48.54999923706055
2025-02-28 14:30:00,48.099998474121094 2025-02-28 14:30:00,48.09999847412109
2025-03-03 14:30:00,47.79999923706055 2025-03-03 14:30:00,47.79999923706055
2025-03-04 14:30:00,47.849998474121094 2025-03-04 14:30:00,47.84999847412109
2025-03-05 14:30:00,48.93000030517578 2025-03-05 14:30:00,48.93000030517578
2025-03-06 14:30:00,48.93999862670898 2025-03-06 14:30:00,48.93999862670898
2025-03-07 14:30:00,49.08000183105469 2025-03-07 14:30:00,49.08000183105469
@@ -1031,7 +1031,7 @@ date,close
2025-03-12 13:30:00,48.72999954223633 2025-03-12 13:30:00,48.72999954223633
2025-03-13 13:30:00,48.5099983215332 2025-03-13 13:30:00,48.5099983215332
2025-03-14 13:30:00,48.90999984741211 2025-03-14 13:30:00,48.90999984741211
2025-03-17 13:30:00,49.43999862670898 2025-03-17 13:30:00,49.439998626708984
2025-03-18 13:30:00,49.880001068115234 2025-03-18 13:30:00,49.880001068115234
2025-03-19 13:30:00,50.61000061035156 2025-03-19 13:30:00,50.61000061035156
2025-03-20 13:30:00,50.7599983215332 2025-03-20 13:30:00,50.7599983215332
@@ -1077,10 +1077,10 @@ date,close
2025-05-16 13:30:00,54.65999984741211 2025-05-16 13:30:00,54.65999984741211
2025-05-19 13:30:00,54.779998779296875 2025-05-19 13:30:00,54.779998779296875
2025-05-20 13:30:00,54.06999969482422 2025-05-20 13:30:00,54.06999969482422
2025-05-21 13:30:00,54.02999877929688 2025-05-21 13:30:00,54.029998779296875
2025-05-22 13:30:00,53.790000915527344 2025-05-22 13:30:00,53.790000915527344
2025-05-23 13:30:00,54.58000183105469 2025-05-23 13:30:00,54.58000183105469
2025-05-27 13:30:00,54.529998779296875 2025-05-27 13:30:00,54.52999877929688
2025-05-28 13:30:00,54.290000915527344 2025-05-28 13:30:00,54.290000915527344
2025-05-29 13:30:00,54.59000015258789 2025-05-29 13:30:00,54.59000015258789
2025-05-30 13:30:00,54.310001373291016 2025-05-30 13:30:00,54.310001373291016
@@ -1147,7 +1147,7 @@ date,close
2025-08-27 13:30:00,52.68000030517578 2025-08-27 13:30:00,52.68000030517578
2025-08-28 13:30:00,52.540000915527344 2025-08-28 13:30:00,52.540000915527344
2025-08-29 13:30:00,51.97999954223633 2025-08-29 13:30:00,51.97999954223633
2025-09-02 13:30:00,52.34999847412109 2025-09-02 13:30:00,52.349998474121094
2025-09-03 13:30:00,52.619998931884766 2025-09-03 13:30:00,52.619998931884766
2025-09-04 13:30:00,52.59000015258789 2025-09-04 13:30:00,52.59000015258789
2025-09-05 13:30:00,52.47999954223633 2025-09-05 13:30:00,52.47999954223633
@@ -1177,7 +1177,7 @@ date,close
2025-10-09 13:30:00,52.810001373291016 2025-10-09 13:30:00,52.810001373291016
2025-10-10 13:30:00,52.77000045776367 2025-10-10 13:30:00,52.77000045776367
2025-10-13 13:30:00,52.970001220703125 2025-10-13 13:30:00,52.970001220703125
2025-10-14 13:30:00,52.779998779296875 2025-10-14 13:30:00,52.77999877929688
2025-10-15 13:30:00,53.7599983215332 2025-10-15 13:30:00,53.7599983215332
2025-10-16 13:30:00,54.06999969482422 2025-10-16 13:30:00,54.06999969482422
2025-10-17 13:30:00,54.45000076293945 2025-10-17 13:30:00,54.45000076293945
@@ -1207,7 +1207,7 @@ date,close
2025-11-20 14:30:00,54.720001220703125 2025-11-20 14:30:00,54.720001220703125
2025-11-21 14:30:00,54.209999084472656 2025-11-21 14:30:00,54.209999084472656
2025-11-24 14:30:00,54.220001220703125 2025-11-24 14:30:00,54.220001220703125
2025-11-25 14:30:00,54.27999877929688 2025-11-25 14:30:00,54.279998779296875
2025-11-26 14:30:00,54.66999816894531 2025-11-26 14:30:00,54.66999816894531
2025-11-28 14:30:00,54.709999084472656 2025-11-28 14:30:00,54.709999084472656
2025-12-01 14:30:00,54.33000183105469 2025-12-01 14:30:00,54.33000183105469
@@ -1220,7 +1220,7 @@ date,close
2025-12-10 14:30:00,53.36000061035156 2025-12-10 14:30:00,53.36000061035156
2025-12-11 14:30:00,53.56999969482422 2025-12-11 14:30:00,53.56999969482422
2025-12-12 14:30:00,53.13999938964844 2025-12-12 14:30:00,53.13999938964844
2025-12-15 14:30:00,53.09999847412109 2025-12-15 14:30:00,53.099998474121094
2025-12-16 14:30:00,52.95000076293945 2025-12-16 14:30:00,52.95000076293945
2025-12-17 14:30:00,52.970001220703125 2025-12-17 14:30:00,52.970001220703125
2025-12-18 14:30:00,53.279998779296875 2025-12-18 14:30:00,53.279998779296875
@@ -1247,13 +1247,14 @@ date,close
2026-01-21 14:30:00,51.54999923706055 2026-01-21 14:30:00,51.54999923706055
2026-01-22 14:30:00,51.79999923706055 2026-01-22 14:30:00,51.79999923706055
2026-01-23 14:30:00,51.2400016784668 2026-01-23 14:30:00,51.2400016784668
2026-01-26 14:30:00,51.43999862670898 2026-01-26 14:30:00,51.439998626708984
2026-01-27 14:30:00,51.68999862670898 2026-01-27 14:30:00,51.68999862670898
2026-01-28 14:30:00,51.4900016784668 2026-01-28 14:30:00,51.4900016784668
2026-01-29 14:30:00,51.61000061035156 2026-01-29 14:30:00,51.61000061035156
2026-01-30 14:30:00,51.7400016784668 2026-01-30 14:30:00,51.7400016784668
2026-02-02 14:30:00,53.27999877929688 2026-02-02 14:30:00,53.27999877929688
2026-02-03 14:30:00,53.150001525878906 2026-02-03 14:30:00,53.150001525878906
2026-02-04 14:30:00,53.439998626708984 2026-02-04 14:30:00,53.43999862670898
2026-02-04 19:55:59,53.31499862670898 2026-02-04 19:55:59,53.31499862670898
2026-02-05 14:30:00,52.95000076293945
2026-02-05 19:42:33,53.025001525878906 2026-02-05 19:42:33,53.025001525878906
1 date close
2 2021-02-04 14:30:00 42.209999084472656
3 2021-02-05 14:30:00 42.209999084472656
4 2021-02-08 14:30:00 42.68000030517578
5 2021-02-09 14:30:00 42.52999877929688 42.529998779296875
6 2021-02-10 14:30:00 42.540000915527344
7 2021-02-11 14:30:00 43.0
8 2021-02-12 14:30:00 43.0099983215332
16 2021-02-25 14:30:00 42.040000915527344
17 2021-02-26 14:30:00 41.029998779296875
18 2021-03-01 14:30:00 42.040000915527344
19 2021-03-02 14:30:00 42.439998626708984 42.43999862670898
20 2021-03-03 14:30:00 42.790000915527344
21 2021-03-04 14:30:00 42.369998931884766
22 2021-03-05 14:30:00 42.59000015258789
50 2021-04-15 13:30:00 41.099998474121094
51 2021-04-16 13:30:00 41.189998626708984
52 2021-04-19 13:30:00 40.16999816894531
53 2021-04-20 13:30:00 39.529998779296875 39.52999877929688
54 2021-04-21 13:30:00 39.61000061035156
55 2021-04-22 13:30:00 39.79999923706055
56 2021-04-23 13:30:00 40.04999923706055
68 2021-05-11 13:30:00 42.40999984741211
69 2021-05-12 13:30:00 41.310001373291016
70 2021-05-13 13:30:00 41.90999984741211
71 2021-05-14 13:30:00 42.439998626708984 42.43999862670898
72 2021-05-17 13:30:00 42.869998931884766
73 2021-05-18 13:30:00 43.150001525878906
74 2021-05-19 13:30:00 43.20000076293945
80 2021-05-27 13:30:00 44.25
81 2021-05-28 13:30:00 44.27999877929688
82 2021-06-01 13:30:00 44.68000030517578
83 2021-06-02 13:30:00 45.02999877929688 45.029998779296875
84 2021-06-03 13:30:00 44.970001220703125
85 2021-06-04 13:30:00 45.380001068115234
86 2021-06-07 13:30:00 45.38999938964844
115 2021-07-19 13:30:00 43.810001373291016
116 2021-07-20 13:30:00 44.099998474121094
117 2021-07-21 13:30:00 44.18000030517578
118 2021-07-22 13:30:00 44.439998626708984 44.43999862670898
119 2021-07-23 13:30:00 44.52000045776367
120 2021-07-26 13:30:00 44.810001373291016
121 2021-07-27 13:30:00 44.279998779296875
122 2021-07-28 13:30:00 44.41999816894531
123 2021-07-29 13:30:00 44.630001068115234
124 2021-07-30 13:30:00 44.689998626708984 44.68999862670898
125 2021-08-02 13:30:00 44.7599983215332
126 2021-08-03 13:30:00 45.810001373291016
127 2021-08-04 13:30:00 45.65999984741211
145 2021-08-30 13:30:00 48.0099983215332
146 2021-08-31 13:30:00 48.599998474121094
147 2021-09-01 13:30:00 48.869998931884766
148 2021-09-02 13:30:00 49.18999862670898 49.189998626708984
149 2021-09-03 13:30:00 49.70000076293945
150 2021-09-07 13:30:00 49.38999938964844
151 2021-09-08 13:30:00 49.02000045776367
154 2021-09-13 13:30:00 49.380001068115234
155 2021-09-14 13:30:00 49.310001373291016
156 2021-09-15 13:30:00 49.880001068115234
157 2021-09-16 13:30:00 49.939998626708984 49.93999862670898
158 2021-09-17 13:30:00 49.290000915527344
159 2021-09-20 13:30:00 48.880001068115234
160 2021-09-21 13:30:00 49.220001220703125
186 2021-10-27 13:30:00 49.65999984741211
187 2021-10-28 13:30:00 49.13999938964844
188 2021-10-29 13:30:00 48.84000015258789
189 2021-11-01 13:30:00 49.43999862670898 49.439998626708984
190 2021-11-02 13:30:00 49.470001220703125
191 2021-11-03 13:30:00 49.63999938964844
192 2021-11-04 13:30:00 49.630001068115234
199 2021-11-15 14:30:00 50.630001068115234
200 2021-11-16 14:30:00 50.2599983215332
201 2021-11-17 14:30:00 50.130001068115234
202 2021-11-18 14:30:00 49.77999877929688 49.779998779296875
203 2021-11-19 14:30:00 49.560001373291016
204 2021-11-22 14:30:00 48.619998931884766
205 2021-11-23 14:30:00 49.2400016784668
226 2021-12-23 14:30:00 45.099998474121094
227 2021-12-27 14:30:00 45.36000061035156
228 2021-12-28 14:30:00 45.4900016784668
229 2021-12-29 14:30:00 45.77999877929688 45.779998779296875
230 2021-12-30 14:30:00 45.779998779296875
231 2021-12-31 14:30:00 45.84000015258789
232 2022-01-03 14:30:00 46.58000183105469
239 2022-01-12 14:30:00 48.5
240 2022-01-13 14:30:00 48.29999923706055
241 2022-01-14 14:30:00 48.02000045776367
242 2022-01-18 14:30:00 47.43999862670898 47.439998626708984
243 2022-01-19 14:30:00 47.09000015258789
244 2022-01-20 14:30:00 46.66999816894531
245 2022-01-21 14:30:00 45.939998626708984
246 2022-01-24 14:30:00 44.59999847412109 44.599998474121094
247 2022-01-25 14:30:00 45.060001373291016
248 2022-01-26 14:30:00 44.52000045776367
249 2022-01-27 14:30:00 44.2599983215332
251 2022-01-31 14:30:00 45.869998931884766
252 2022-02-01 14:30:00 45.88999938964844
253 2022-02-02 14:30:00 46.15999984741211
254 2022-02-03 14:30:00 45.529998779296875 45.52999877929688
255 2022-02-04 14:30:00 45.380001068115234
256 2022-02-07 14:30:00 44.93000030517578
257 2022-02-08 14:30:00 45.09000015258789
262 2022-02-15 14:30:00 44.91999816894531
263 2022-02-16 14:30:00 44.93000030517578
264 2022-02-17 14:30:00 44.599998474121094
265 2022-02-18 14:30:00 44.59999847412109 44.599998474121094
266 2022-02-22 14:30:00 44.349998474121094 44.34999847412109
267 2022-02-23 14:30:00 43.869998931884766
268 2022-02-24 14:30:00 42.68000030517578
269 2022-02-25 14:30:00 44.09999847412109 44.099998474121094
270 2022-02-28 14:30:00 43.75
271 2022-03-01 14:30:00 42.61000061035156
272 2022-03-02 14:30:00 43.290000915527344
277 2022-03-09 14:30:00 42.61000061035156
278 2022-03-10 14:30:00 42.4900016784668
279 2022-03-11 14:30:00 42.09000015258789
280 2022-03-14 13:30:00 42.779998779296875 42.77999877929688
281 2022-03-15 13:30:00 43.310001373291016
282 2022-03-16 13:30:00 44.349998474121094 44.34999847412109
283 2022-03-17 13:30:00 44.43000030517578
284 2022-03-18 13:30:00 44.75
285 2022-03-21 13:30:00 43.880001068115234
292 2022-03-30 13:30:00 44.869998931884766
293 2022-03-31 13:30:00 44.56999969482422
294 2022-04-01 13:30:00 45.40999984741211
295 2022-04-04 13:30:00 46.43999862670898 46.439998626708984
296 2022-04-05 13:30:00 45.97999954223633
297 2022-04-06 13:30:00 45.58000183105469
298 2022-04-07 13:30:00 45.5099983215332
315 2022-05-03 13:30:00 43.93999862670898
316 2022-05-04 13:30:00 43.86000061035156
317 2022-05-05 13:30:00 42.619998931884766
318 2022-05-06 13:30:00 42.09999847412109 42.099998474121094
319 2022-05-09 13:30:00 41.369998931884766
320 2022-05-10 13:30:00 41.04999923706055
321 2022-05-11 13:30:00 40.61000061035156
327 2022-05-19 13:30:00 40.77000045776367
328 2022-05-20 13:30:00 40.959999084472656
329 2022-05-23 13:30:00 41.27000045776367
330 2022-05-24 13:30:00 40.939998626708984 40.93999862670898
331 2022-05-25 13:30:00 40.720001220703125
332 2022-05-26 13:30:00 41.08000183105469
333 2022-05-27 13:30:00 41.36000061035156
374 2022-07-28 13:30:00 42.040000915527344
375 2022-07-29 13:30:00 42.68000030517578
376 2022-08-01 13:30:00 42.9900016784668
377 2022-08-02 13:30:00 43.279998779296875 43.27999877929688
378 2022-08-03 13:30:00 43.25
379 2022-08-04 13:30:00 43.04999923706055
380 2022-08-05 13:30:00 42.810001373291016
393 2022-08-24 13:30:00 43.36000061035156
394 2022-08-25 13:30:00 43.15999984741211
395 2022-08-26 13:30:00 42.61000061035156
396 2022-08-29 13:30:00 42.689998626708984 42.68999862670898
397 2022-08-30 13:30:00 43.2599983215332
398 2022-08-31 13:30:00 43.02000045776367
399 2022-09-01 13:30:00 43.29999923706055
433 2022-10-20 13:30:00 41.13999938964844
434 2022-10-21 13:30:00 41.72999954223633
435 2022-10-24 13:30:00 41.77000045776367
436 2022-10-25 13:30:00 41.84999847412109 41.849998474121094
437 2022-10-26 13:30:00 42.27000045776367
438 2022-10-27 13:30:00 41.84000015258789
439 2022-10-28 13:30:00 42.34000015258789
450 2022-11-14 14:30:00 43.47999954223633
451 2022-11-15 14:30:00 43.65999984741211
452 2022-11-16 14:30:00 43.119998931884766
453 2022-11-17 14:30:00 42.939998626708984 42.93999862670898
454 2022-11-18 14:30:00 42.93000030517578
455 2022-11-21 14:30:00 42.61000061035156
456 2022-11-22 14:30:00 42.900001525878906
464 2022-12-05 14:30:00 43.45000076293945
465 2022-12-06 14:30:00 43.13999938964844
466 2022-12-07 14:30:00 43.22999954223633
467 2022-12-08 14:30:00 43.349998474121094 43.34999847412109
468 2022-12-09 14:30:00 42.779998779296875
469 2022-12-12 14:30:00 42.95000076293945
470 2022-12-13 14:30:00 43.209999084472656
472 2022-12-15 14:30:00 42.279998779296875
473 2022-12-16 14:30:00 42.20000076293945
474 2022-12-19 14:30:00 42.52000045776367
475 2022-12-20 14:30:00 42.52999877929688 42.529998779296875
476 2022-12-21 14:30:00 42.130001068115234
477 2022-12-22 14:30:00 41.68000030517578
478 2022-12-23 14:30:00 41.189998626708984
486 2023-01-06 14:30:00 42.08000183105469
487 2023-01-09 14:30:00 42.16999816894531
488 2023-01-10 14:30:00 42.15999984741211
489 2023-01-11 14:30:00 42.18999862670898 42.189998626708984
490 2023-01-12 14:30:00 42.459999084472656
491 2023-01-13 14:30:00 42.459999084472656
492 2023-01-17 14:30:00 42.470001220703125
497 2023-01-24 14:30:00 42.130001068115234
498 2023-01-25 14:30:00 41.7599983215332
499 2023-01-26 14:30:00 41.91999816894531
500 2023-01-27 14:30:00 40.849998474121094 40.84999847412109
501 2023-01-30 14:30:00 40.779998779296875 40.77999877929688
502 2023-01-31 14:30:00 40.9900016784668
503 2023-02-01 14:30:00 40.16999816894531
504 2023-02-02 14:30:00 40.18999862670898
505 2023-02-03 14:30:00 40.060001373291016
506 2023-02-06 14:30:00 40.0099983215332
507 2023-02-07 14:30:00 39.939998626708984 39.93999862670898
508 2023-02-08 14:30:00 40.52999877929688
509 2023-02-09 14:30:00 40.27000045776367
510 2023-02-10 14:30:00 40.34000015258789
534 2023-03-17 13:30:00 38.380001068115234
535 2023-03-20 13:30:00 38.54999923706055
536 2023-03-21 13:30:00 38.630001068115234
537 2023-03-22 13:30:00 38.52999877929688 38.529998779296875
538 2023-03-23 13:30:00 38.720001220703125
539 2023-03-24 13:30:00 38.54999923706055
540 2023-03-27 13:30:00 38.650001525878906
544 2023-03-31 13:30:00 39.36000061035156
545 2023-04-03 13:30:00 39.4900016784668
546 2023-04-04 13:30:00 39.59999847412109
547 2023-04-05 13:30:00 39.68999862670898 39.689998626708984
548 2023-04-06 13:30:00 39.95000076293945
549 2023-04-10 13:30:00 39.93000030517578
550 2023-04-11 13:30:00 40.06999969482422
566 2023-05-03 13:30:00 40.91999816894531
567 2023-05-04 13:30:00 41.2599983215332
568 2023-05-05 13:30:00 41.400001525878906
569 2023-05-08 13:30:00 41.52999877929688 41.529998779296875
570 2023-05-09 13:30:00 41.470001220703125
571 2023-05-10 13:30:00 41.709999084472656
572 2023-05-11 13:30:00 41.459999084472656
578 2023-05-19 13:30:00 40.880001068115234
579 2023-05-22 13:30:00 41.2599983215332
580 2023-05-23 13:30:00 41.130001068115234
581 2023-05-24 13:30:00 41.18999862670898 41.189998626708984
582 2023-05-25 13:30:00 41.40999984741211
583 2023-05-26 13:30:00 42.02000045776367
584 2023-05-30 13:30:00 41.810001373291016
585 2023-05-31 13:30:00 41.70000076293945
586 2023-06-01 13:30:00 42.130001068115234
587 2023-06-02 13:30:00 42.279998779296875 42.27999877929688
588 2023-06-05 13:30:00 42.15999984741211
589 2023-06-06 13:30:00 42.2599983215332
590 2023-06-07 13:30:00 42.33000183105469
592 2023-06-09 13:30:00 42.11000061035156
593 2023-06-12 13:30:00 42.279998779296875
594 2023-06-13 13:30:00 42.63999938964844
595 2023-06-14 13:30:00 42.77999877929688 42.779998779296875
596 2023-06-15 13:30:00 43.0099983215332
597 2023-06-16 13:30:00 43.130001068115234
598 2023-06-20 13:30:00 43.0099983215332
601 2023-06-23 13:30:00 42.58000183105469
602 2023-06-26 13:30:00 42.77000045776367
603 2023-06-27 13:30:00 43.02000045776367
604 2023-06-28 13:30:00 43.34999847412109 43.349998474121094
605 2023-06-29 13:30:00 43.34000015258789
606 2023-06-30 13:30:00 43.70000076293945
607 2023-07-03 13:30:00 43.790000915527344
626 2023-07-31 13:30:00 44.7599983215332
627 2023-08-01 13:30:00 44.47999954223633
628 2023-08-02 13:30:00 43.709999084472656
629 2023-08-03 13:30:00 43.599998474121094 43.59999847412109
630 2023-08-04 13:30:00 44.02999877929688
631 2023-08-07 13:30:00 44.189998626708984
632 2023-08-08 13:30:00 43.93000030517578
633 2023-08-09 13:30:00 43.93999862670898 43.939998626708984
634 2023-08-10 13:30:00 43.869998931884766
635 2023-08-11 13:30:00 43.619998931884766
636 2023-08-14 13:30:00 43.470001220703125
640 2023-08-18 13:30:00 43.33000183105469
641 2023-08-21 13:30:00 43.59999847412109
642 2023-08-22 13:30:00 43.5099983215332
643 2023-08-23 13:30:00 44.189998626708984 44.18999862670898
644 2023-08-24 13:30:00 43.77000045776367
645 2023-08-25 13:30:00 43.7599983215332
646 2023-08-28 13:30:00 43.880001068115234
647 2023-08-29 13:30:00 44.18999862670898 44.189998626708984
648 2023-08-30 13:30:00 44.130001068115234
649 2023-08-31 13:30:00 43.970001220703125
650 2023-09-01 13:30:00 44.2400016784668
651 2023-09-05 13:30:00 44.349998474121094 44.34999847412109
652 2023-09-06 13:30:00 44.16999816894531
653 2023-09-07 13:30:00 44.54999923706055
654 2023-09-08 13:30:00 45.02000045776367
692 2023-11-01 13:30:00 43.400001525878906
693 2023-11-02 13:30:00 43.83000183105469
694 2023-11-03 13:30:00 44.150001525878906
695 2023-11-06 14:30:00 44.18999862670898 44.189998626708984
696 2023-11-07 14:30:00 44.209999084472656
697 2023-11-08 14:30:00 44.33000183105469
698 2023-11-09 14:30:00 44.040000915527344
699 2023-11-10 14:30:00 44.4900016784668
700 2023-11-13 14:30:00 44.41999816894531
701 2023-11-14 14:30:00 45.08000183105469
702 2023-11-15 14:30:00 44.939998626708984 44.93999862670898
703 2023-11-16 14:30:00 44.97999954223633
704 2023-11-17 14:30:00 45.04999923706055
705 2023-11-20 14:30:00 45.04999923706055
737 2024-01-08 14:30:00 49.09000015258789
738 2024-01-09 14:30:00 48.849998474121094
739 2024-01-10 14:30:00 49.150001525878906
740 2024-01-11 14:30:00 49.189998626708984 49.18999862670898
741 2024-01-12 14:30:00 49.959999084472656
742 2024-01-16 14:30:00 49.400001525878906
743 2024-01-17 14:30:00 48.83000183105469
747 2024-01-23 14:30:00 48.68000030517578
748 2024-01-24 14:30:00 49.20000076293945
749 2024-01-25 14:30:00 49.11000061035156
750 2024-01-26 14:30:00 49.189998626708984 49.18999862670898
751 2024-01-29 14:30:00 49.97999954223633
752 2024-01-30 14:30:00 49.52000045776367
753 2024-01-31 14:30:00 49.88999938964844
758 2024-02-07 14:30:00 50.88999938964844
759 2024-02-08 14:30:00 50.5
760 2024-02-09 14:30:00 50.720001220703125
761 2024-02-12 14:30:00 50.27999877929688 50.279998779296875
762 2024-02-13 14:30:00 49.970001220703125
763 2024-02-14 14:30:00 50.810001373291016
764 2024-02-15 14:30:00 51.08000183105469
776 2024-03-05 14:30:00 51.720001220703125
777 2024-03-06 14:30:00 52.11000061035156
778 2024-03-07 14:30:00 52.290000915527344
779 2024-03-08 14:30:00 52.279998779296875 52.27999877929688
780 2024-03-11 13:30:00 51.900001525878906
781 2024-03-12 13:30:00 51.68999862670898 51.689998626708984
782 2024-03-13 13:30:00 50.43000030517578
783 2024-03-14 13:30:00 50.709999084472656
784 2024-03-15 13:30:00 50.52000045776367
799 2024-04-08 13:30:00 52.380001068115234
800 2024-04-09 13:30:00 52.41999816894531
801 2024-04-10 13:30:00 52.220001220703125
802 2024-04-11 13:30:00 52.349998474121094 52.34999847412109
803 2024-04-12 13:30:00 51.66999816894531
804 2024-04-15 13:30:00 51.2599983215332
805 2024-04-16 13:30:00 51.150001525878906
811 2024-04-24 13:30:00 52.0099983215332
812 2024-04-25 13:30:00 52.290000915527344
813 2024-04-26 13:30:00 52.31999969482422
814 2024-04-29 13:30:00 52.52999877929688 52.529998779296875
815 2024-04-30 13:30:00 52.349998474121094
816 2024-05-01 13:30:00 52.40999984741211
817 2024-05-02 13:30:00 52.97999954223633
824 2024-05-13 13:30:00 51.720001220703125
825 2024-05-14 13:30:00 52.150001525878906
826 2024-05-15 13:30:00 52.33000183105469
827 2024-05-16 13:30:00 52.52999877929688 52.529998779296875
828 2024-05-17 13:30:00 52.970001220703125
829 2024-05-20 13:30:00 53.119998931884766
830 2024-05-21 13:30:00 53.209999084472656
832 2024-05-23 13:30:00 53.810001373291016
833 2024-05-24 13:30:00 54.06999969482422
834 2024-05-28 13:30:00 53.560001373291016
835 2024-05-29 13:30:00 53.27999877929688 53.279998779296875
836 2024-05-30 13:30:00 53.02999877929688 53.029998779296875
837 2024-05-31 13:30:00 53.0099983215332
838 2024-06-03 13:30:00 54.79999923706055
839 2024-06-04 13:30:00 51.459999084472656
843 2024-06-10 13:30:00 54.150001525878906
844 2024-06-11 13:30:00 54.2599983215332
845 2024-06-12 13:30:00 54.66999816894531
846 2024-06-13 13:30:00 54.59999847412109 54.599998474121094
847 2024-06-14 13:30:00 55.16999816894531
848 2024-06-17 13:30:00 55.25
849 2024-06-18 13:30:00 55.5099983215332
850 2024-06-20 13:30:00 54.95000076293945
851 2024-06-21 13:30:00 54.68999862670898 54.689998626708984
852 2024-06-24 13:30:00 55.130001068115234
853 2024-06-25 13:30:00 55.18000030517578
854 2024-06-26 13:30:00 55.220001220703125
855 2024-06-27 13:30:00 55.79999923706055
856 2024-06-28 13:30:00 55.77999877929688 55.779998779296875
857 2024-07-01 13:30:00 56.18000030517578
858 2024-07-02 13:30:00 56.16999816894531
859 2024-07-03 13:30:00 56.40999984741211
884 2024-08-08 13:30:00 55.77000045776367
885 2024-08-09 13:30:00 55.790000915527344
886 2024-08-12 13:30:00 55.66999816894531
887 2024-08-13 13:30:00 55.52999877929688 55.529998779296875
888 2024-08-14 13:30:00 55.369998931884766
889 2024-08-15 13:30:00 55.869998931884766
890 2024-08-16 13:30:00 56.369998931884766
891 2024-08-19 13:30:00 56.4900016784668
892 2024-08-20 13:30:00 56.59000015258789
893 2024-08-21 13:30:00 56.91999816894531
894 2024-08-22 13:30:00 56.77999877929688 56.779998779296875
895 2024-08-23 13:30:00 57.08000183105469
896 2024-08-26 13:30:00 57.18999862670898
897 2024-08-27 13:30:00 57.16999816894531
906 2024-09-10 13:30:00 57.040000915527344
907 2024-09-11 13:30:00 57.130001068115234
908 2024-09-12 13:30:00 57.7599983215332
909 2024-09-13 13:30:00 57.84999847412109 57.849998474121094
910 2024-09-16 13:30:00 58.130001068115234
911 2024-09-17 13:30:00 57.959999084472656
912 2024-09-18 13:30:00 57.65999984741211
921 2024-10-01 13:30:00 58.18000030517578
922 2024-10-02 13:30:00 58.0099983215332
923 2024-10-03 13:30:00 57.33000183105469
924 2024-10-04 13:30:00 57.099998474121094 57.09999847412109
925 2024-10-07 13:30:00 56.06999969482422
926 2024-10-08 13:30:00 57.08000183105469
927 2024-10-09 13:30:00 57.34000015258789
1004 2025-01-31 14:30:00 50.9900016784668
1005 2025-02-03 14:30:00 50.900001525878906
1006 2025-02-04 14:30:00 51.43000030517578
1007 2025-02-05 14:30:00 51.279998779296875 51.27999877929688
1008 2025-02-06 14:30:00 50.849998474121094 50.84999847412109
1009 2025-02-07 14:30:00 50.5
1010 2025-02-10 14:30:00 50.58000183105469
1011 2025-02-11 14:30:00 50.13999938964844
1020 2025-02-25 14:30:00 49.25
1021 2025-02-26 14:30:00 49.02000045776367
1022 2025-02-27 14:30:00 48.54999923706055
1023 2025-02-28 14:30:00 48.099998474121094 48.09999847412109
1024 2025-03-03 14:30:00 47.79999923706055
1025 2025-03-04 14:30:00 47.849998474121094 47.84999847412109
1026 2025-03-05 14:30:00 48.93000030517578
1027 2025-03-06 14:30:00 48.93999862670898
1028 2025-03-07 14:30:00 49.08000183105469
1031 2025-03-12 13:30:00 48.72999954223633
1032 2025-03-13 13:30:00 48.5099983215332
1033 2025-03-14 13:30:00 48.90999984741211
1034 2025-03-17 13:30:00 49.43999862670898 49.439998626708984
1035 2025-03-18 13:30:00 49.880001068115234
1036 2025-03-19 13:30:00 50.61000061035156
1037 2025-03-20 13:30:00 50.7599983215332
1077 2025-05-16 13:30:00 54.65999984741211
1078 2025-05-19 13:30:00 54.779998779296875
1079 2025-05-20 13:30:00 54.06999969482422
1080 2025-05-21 13:30:00 54.02999877929688 54.029998779296875
1081 2025-05-22 13:30:00 53.790000915527344
1082 2025-05-23 13:30:00 54.58000183105469
1083 2025-05-27 13:30:00 54.529998779296875 54.52999877929688
1084 2025-05-28 13:30:00 54.290000915527344
1085 2025-05-29 13:30:00 54.59000015258789
1086 2025-05-30 13:30:00 54.310001373291016
1147 2025-08-27 13:30:00 52.68000030517578
1148 2025-08-28 13:30:00 52.540000915527344
1149 2025-08-29 13:30:00 51.97999954223633
1150 2025-09-02 13:30:00 52.34999847412109 52.349998474121094
1151 2025-09-03 13:30:00 52.619998931884766
1152 2025-09-04 13:30:00 52.59000015258789
1153 2025-09-05 13:30:00 52.47999954223633
1177 2025-10-09 13:30:00 52.810001373291016
1178 2025-10-10 13:30:00 52.77000045776367
1179 2025-10-13 13:30:00 52.970001220703125
1180 2025-10-14 13:30:00 52.779998779296875 52.77999877929688
1181 2025-10-15 13:30:00 53.7599983215332
1182 2025-10-16 13:30:00 54.06999969482422
1183 2025-10-17 13:30:00 54.45000076293945
1207 2025-11-20 14:30:00 54.720001220703125
1208 2025-11-21 14:30:00 54.209999084472656
1209 2025-11-24 14:30:00 54.220001220703125
1210 2025-11-25 14:30:00 54.27999877929688 54.279998779296875
1211 2025-11-26 14:30:00 54.66999816894531
1212 2025-11-28 14:30:00 54.709999084472656
1213 2025-12-01 14:30:00 54.33000183105469
1220 2025-12-10 14:30:00 53.36000061035156
1221 2025-12-11 14:30:00 53.56999969482422
1222 2025-12-12 14:30:00 53.13999938964844
1223 2025-12-15 14:30:00 53.09999847412109 53.099998474121094
1224 2025-12-16 14:30:00 52.95000076293945
1225 2025-12-17 14:30:00 52.970001220703125
1226 2025-12-18 14:30:00 53.279998779296875
1247 2026-01-21 14:30:00 51.54999923706055
1248 2026-01-22 14:30:00 51.79999923706055
1249 2026-01-23 14:30:00 51.2400016784668
1250 2026-01-26 14:30:00 51.43999862670898 51.439998626708984
1251 2026-01-27 14:30:00 51.68999862670898
1252 2026-01-28 14:30:00 51.4900016784668
1253 2026-01-29 14:30:00 51.61000061035156
1254 2026-01-30 14:30:00 51.7400016784668
1255 2026-02-02 14:30:00 53.27999877929688
1256 2026-02-03 14:30:00 53.150001525878906
1257 2026-02-04 14:30:00 53.439998626708984 53.43999862670898
1258 2026-02-04 19:55:59 53.31499862670898
1259 2026-02-05 14:30:00 52.95000076293945
1260 2026-02-05 19:42:33 53.025001525878906
data_cache/LU0055114457.csv
+1
View File
@@ -22,3 +22,4 @@ date,close
2026-02-02,22.51 2026-02-02,22.51
2026-02-03,22.78 2026-02-03,22.78
2026-02-04,22.85 2026-02-04,22.85
2026-02-05,22.66
1 date close
22 2026-02-02 22.51
23 2026-02-03 22.78
24 2026-02-04 22.85
25 2026-02-05 22.66
data_cache/LU0119078227.csv
+1
View File
@@ -6285,3 +6285,4 @@ date,close
2026-02-02,42.03 2026-02-02,42.03
2026-02-03,42.17 2026-02-03,42.17
2026-02-04,42.51 2026-02-04,42.51
2026-02-05,41.64
1 date close
6285 2026-02-02 42.03
6286 2026-02-03 42.17
6287 2026-02-04 42.51
6288 2026-02-05 41.64
data_cache/LU0129465034.csv
+1
View File
@@ -5524,3 +5524,4 @@ date,close
2026-02-02,33.23 2026-02-02,33.23
2026-02-03,34.31 2026-02-03,34.31
2026-02-04,34.16 2026-02-04,34.16
2026-02-05,33.78
1 date close
5524 2026-02-02 33.23
5525 2026-02-03 34.31
5526 2026-02-04 34.16
5527 2026-02-05 33.78
data_cache/LU0301634860.csv
+1
View File
@@ -4368,3 +4368,4 @@ date,close
2026-02-02,27.73 2026-02-02,27.73
2026-02-03,28.9 2026-02-03,28.9
2026-02-04,29.0 2026-02-04,29.0
2026-02-05,27.69
1 date close
4368 2026-02-02 27.73
4369 2026-02-03 28.9
4370 2026-02-04 29.0
4371 2026-02-05 27.69
data_cache/LU0356780857.csv
+1
View File
@@ -4133,3 +4133,4 @@ date,close
2026-02-02,82.25 2026-02-02,82.25
2026-02-03,82.34 2026-02-03,82.34
2026-02-04,82.28 2026-02-04,82.28
2026-02-05,82.23
1 date close
4133 2026-02-02 82.25
4134 2026-02-03 82.34
4135 2026-02-04 82.28
4136 2026-02-05 82.23
data_cache/MU0129U00005.csv
+1
View File
@@ -8496,3 +8496,4 @@ date,close
2026-02-02,332.27 2026-02-02,332.27
2026-02-03,341.46 2026-02-03,341.46
2026-02-04,341.42 2026-02-04,341.42
2026-02-05,338.25
1 date close
8496 2026-02-02 332.27
8497 2026-02-03 341.46
8498 2026-02-04 341.42
8499 2026-02-05 338.25
data_cache/SPMO.csv
+98 -97
View File
@@ -1339,7 +1339,7 @@ date,close
2021-02-03 14:30:00,54.150001525878906 2021-02-03 14:30:00,54.150001525878906
2021-02-04 14:30:00,54.65999984741211 2021-02-04 14:30:00,54.65999984741211
2021-02-05 14:30:00,54.66600036621094 2021-02-05 14:30:00,54.66600036621094
2021-02-08 14:30:00,55.066001892089844 2021-02-08 14:30:00,55.06600189208984
2021-02-09 14:30:00,55.04800033569336 2021-02-09 14:30:00,55.04800033569336
2021-02-10 14:30:00,55.0890007019043 2021-02-10 14:30:00,55.0890007019043
2021-02-11 14:30:00,55.358001708984375 2021-02-11 14:30:00,55.358001708984375
@@ -1370,7 +1370,7 @@ date,close
2021-03-19 13:30:00,51.974998474121094 2021-03-19 13:30:00,51.974998474121094
2021-03-22 13:30:00,52.77000045776367 2021-03-22 13:30:00,52.77000045776367
2021-03-23 13:30:00,52.321998596191406 2021-03-23 13:30:00,52.321998596191406
2021-03-24 13:30:00,51.433998107910156 2021-03-24 13:30:00,51.43399810791016
2021-03-25 13:30:00,51.38800048828125 2021-03-25 13:30:00,51.38800048828125
2021-03-26 13:30:00,52.17499923706055 2021-03-26 13:30:00,52.17499923706055
2021-03-29 13:30:00,52.07099914550781 2021-03-29 13:30:00,52.07099914550781
@@ -1378,7 +1378,7 @@ date,close
2021-03-31 13:30:00,53.0260009765625 2021-03-31 13:30:00,53.0260009765625
2021-04-01 13:30:00,53.72600173950195 2021-04-01 13:30:00,53.72600173950195
2021-04-05 13:30:00,54.76900100708008 2021-04-05 13:30:00,54.76900100708008
2021-04-06 13:30:00,54.643001556396484 2021-04-06 13:30:00,54.64300155639648
2021-04-07 13:30:00,54.67300033569336 2021-04-07 13:30:00,54.67300033569336
2021-04-08 13:30:00,55.277000427246094 2021-04-08 13:30:00,55.277000427246094
2021-04-09 13:30:00,55.83000183105469 2021-04-09 13:30:00,55.83000183105469
@@ -1421,7 +1421,7 @@ date,close
2021-06-02 13:30:00,55.047000885009766 2021-06-02 13:30:00,55.047000885009766
2021-06-03 13:30:00,54.5629997253418 2021-06-03 13:30:00,54.5629997253418
2021-06-04 13:30:00,55.34000015258789 2021-06-04 13:30:00,55.34000015258789
2021-06-07 13:30:00,55.513999938964844 2021-06-07 13:30:00,55.51399993896485
2021-06-08 13:30:00,55.47999954223633 2021-06-08 13:30:00,55.47999954223633
2021-06-09 13:30:00,55.44599914550781 2021-06-09 13:30:00,55.44599914550781
2021-06-10 13:30:00,55.98699951171875 2021-06-10 13:30:00,55.98699951171875
@@ -1463,7 +1463,7 @@ date,close
2021-08-02 13:30:00,60.84000015258789 2021-08-02 13:30:00,60.84000015258789
2021-08-03 13:30:00,61.400001525878906 2021-08-03 13:30:00,61.400001525878906
2021-08-04 13:30:00,61.34999847412109 2021-08-04 13:30:00,61.34999847412109
2021-08-05 13:30:00,61.736000061035156 2021-08-05 13:30:00,61.73600006103516
2021-08-06 13:30:00,61.400001525878906 2021-08-06 13:30:00,61.400001525878906
2021-08-09 13:30:00,61.448001861572266 2021-08-09 13:30:00,61.448001861572266
2021-08-10 13:30:00,61.17699813842773 2021-08-10 13:30:00,61.17699813842773
@@ -1588,7 +1588,7 @@ date,close
2022-01-28 14:30:00,59.28799819946289 2022-01-28 14:30:00,59.28799819946289
2022-01-31 14:30:00,60.41299819946289 2022-01-31 14:30:00,60.41299819946289
2022-02-01 14:30:00,61.15999984741211 2022-02-01 14:30:00,61.15999984741211
2022-02-02 14:30:00,62.395999908447266 2022-02-02 14:30:00,62.39599990844727
2022-02-03 14:30:00,60.939998626708984 2022-02-03 14:30:00,60.939998626708984
2022-02-04 14:30:00,61.1619987487793 2022-02-04 14:30:00,61.1619987487793
2022-02-07 14:30:00,60.76100158691406 2022-02-07 14:30:00,60.76100158691406
@@ -1612,12 +1612,12 @@ date,close
2022-03-04 14:30:00,57.81900024414063 2022-03-04 14:30:00,57.81900024414063
2022-03-07 14:30:00,55.43399810791016 2022-03-07 14:30:00,55.43399810791016
2022-03-08 14:30:00,55.46500015258789 2022-03-08 14:30:00,55.46500015258789
2022-03-09 14:30:00,57.487998962402344 2022-03-09 14:30:00,57.48799896240234
2022-03-10 14:30:00,57.32799911499024 2022-03-10 14:30:00,57.327999114990234
2022-03-11 14:30:00,56.64899826049805 2022-03-11 14:30:00,56.64899826049805
2022-03-14 13:30:00,56.12300109863281 2022-03-14 13:30:00,56.12300109863281
2022-03-15 13:30:00,57.07400131225586 2022-03-15 13:30:00,57.07400131225586
2022-03-16 13:30:00,58.779998779296875 2022-03-16 13:30:00,58.77999877929688
2022-03-17 13:30:00,59.50699996948242 2022-03-17 13:30:00,59.50699996948242
2022-03-18 13:30:00,60.29499816894531 2022-03-18 13:30:00,60.29499816894531
2022-03-21 13:30:00,60.54199981689453 2022-03-21 13:30:00,60.54199981689453
@@ -1643,13 +1643,13 @@ date,close
2022-04-19 13:30:00,60.63999938964844 2022-04-19 13:30:00,60.63999938964844
2022-04-20 13:30:00,60.91999816894531 2022-04-20 13:30:00,60.91999816894531
2022-04-21 13:30:00,59.861000061035156 2022-04-21 13:30:00,59.861000061035156
2022-04-22 13:30:00,57.93999862670898 2022-04-22 13:30:00,57.939998626708984
2022-04-25 13:30:00,58.09000015258789 2022-04-25 13:30:00,58.09000015258789
2022-04-26 13:30:00,57.14699935913086 2022-04-26 13:30:00,57.14699935913086
2022-04-27 13:30:00,56.88999938964844 2022-04-27 13:30:00,56.88999938964844
2022-04-28 13:30:00,58.060001373291016 2022-04-28 13:30:00,58.060001373291016
2022-04-29 13:30:00,55.93000030517578 2022-04-29 13:30:00,55.93000030517578
2022-05-02 13:30:00,56.138999938964844 2022-05-02 13:30:00,56.13899993896485
2022-05-03 13:30:00,56.56999969482422 2022-05-03 13:30:00,56.56999969482422
2022-05-04 13:30:00,58.25 2022-05-04 13:30:00,58.25
2022-05-05 13:30:00,56.619998931884766 2022-05-05 13:30:00,56.619998931884766
@@ -1699,11 +1699,11 @@ date,close
2022-07-11 13:30:00,52.51100158691406 2022-07-11 13:30:00,52.51100158691406
2022-07-12 13:30:00,52.0099983215332 2022-07-12 13:30:00,52.0099983215332
2022-07-13 13:30:00,51.59000015258789 2022-07-13 13:30:00,51.59000015258789
2022-07-14 13:30:00,51.27999877929688 2022-07-14 13:30:00,51.279998779296875
2022-07-15 13:30:00,52.34999847412109 2022-07-15 13:30:00,52.34999847412109
2022-07-18 13:30:00,52.016998291015625 2022-07-18 13:30:00,52.016998291015625
2022-07-19 13:30:00,53.52799987792969 2022-07-19 13:30:00,53.52799987792969
2022-07-20 13:30:00,53.55199813842773 2022-07-20 13:30:00,53.551998138427734
2022-07-21 13:30:00,53.733001708984375 2022-07-21 13:30:00,53.733001708984375
2022-07-22 13:30:00,53.15900039672852 2022-07-22 13:30:00,53.15900039672852
2022-07-25 13:30:00,53.68899917602539 2022-07-25 13:30:00,53.68899917602539
@@ -1751,7 +1751,7 @@ date,close
2022-09-22 13:30:00,52.15999984741211 2022-09-22 13:30:00,52.15999984741211
2022-09-23 13:30:00,50.71099853515625 2022-09-23 13:30:00,50.71099853515625
2022-09-26 13:30:00,50.02000045776367 2022-09-26 13:30:00,50.02000045776367
2022-09-27 13:30:00,50.159000396728516 2022-09-27 13:30:00,50.15900039672852
2022-09-28 13:30:00,51.513999938964844 2022-09-28 13:30:00,51.513999938964844
2022-09-29 13:30:00,50.94300079345703 2022-09-29 13:30:00,50.94300079345703
2022-09-30 13:30:00,50.30799865722656 2022-09-30 13:30:00,50.30799865722656
@@ -1768,7 +1768,7 @@ date,close
2022-10-17 13:30:00,53.01599884033203 2022-10-17 13:30:00,53.01599884033203
2022-10-18 13:30:00,53.61000061035156 2022-10-18 13:30:00,53.61000061035156
2022-10-19 13:30:00,53.66299819946289 2022-10-19 13:30:00,53.66299819946289
2022-10-20 13:30:00,53.529998779296875 2022-10-20 13:30:00,53.52999877929688
2022-10-21 13:30:00,54.84000015258789 2022-10-21 13:30:00,54.84000015258789
2022-10-24 13:30:00,55.63999938964844 2022-10-24 13:30:00,55.63999938964844
2022-10-25 13:30:00,55.68899917602539 2022-10-25 13:30:00,55.68899917602539
@@ -1794,7 +1794,7 @@ date,close
2022-11-22 14:30:00,58.61399841308594 2022-11-22 14:30:00,58.61399841308594
2022-11-23 14:30:00,58.4900016784668 2022-11-23 14:30:00,58.4900016784668
2022-11-25 14:30:00,58.64899826049805 2022-11-25 14:30:00,58.64899826049805
2022-11-28 14:30:00,57.939998626708984 2022-11-28 14:30:00,57.93999862670898
2022-11-29 14:30:00,58.06999969482422 2022-11-29 14:30:00,58.06999969482422
2022-11-30 14:30:00,58.95000076293945 2022-11-30 14:30:00,58.95000076293945
2022-12-01 14:30:00,58.619998931884766 2022-12-01 14:30:00,58.619998931884766
@@ -1815,11 +1815,11 @@ date,close
2022-12-22 14:30:00,56.15999984741211 2022-12-22 14:30:00,56.15999984741211
2022-12-23 14:30:00,56.81100082397461 2022-12-23 14:30:00,56.81100082397461
2022-12-27 14:30:00,57.09999847412109 2022-12-27 14:30:00,57.09999847412109
2022-12-28 14:30:00,56.279998779296875 2022-12-28 14:30:00,56.27999877929688
2022-12-29 14:30:00,56.68000030517578 2022-12-29 14:30:00,56.68000030517578
2022-12-30 14:30:00,56.779998779296875 2022-12-30 14:30:00,56.779998779296875
2023-01-03 14:30:00,55.869998931884766 2023-01-03 14:30:00,55.869998931884766
2023-01-04 14:30:00,55.779998779296875 2023-01-04 14:30:00,55.77999877929688
2023-01-05 14:30:00,55.720001220703125 2023-01-05 14:30:00,55.720001220703125
2023-01-06 14:30:00,56.632999420166016 2023-01-06 14:30:00,56.632999420166016
2023-01-09 14:30:00,56.060001373291016 2023-01-09 14:30:00,56.060001373291016
@@ -1855,8 +1855,8 @@ date,close
2023-02-22 14:30:00,54.47999954223633 2023-02-22 14:30:00,54.47999954223633
2023-02-23 14:30:00,54.7400016784668 2023-02-23 14:30:00,54.7400016784668
2023-02-24 14:30:00,54.48799896240234 2023-02-24 14:30:00,54.48799896240234
2023-02-27 14:30:00,54.529998779296875 2023-02-27 14:30:00,54.52999877929688
2023-02-28 14:30:00,53.93999862670898 2023-02-28 14:30:00,53.939998626708984
2023-03-01 14:30:00,54.11000061035156 2023-03-01 14:30:00,54.11000061035156
2023-03-02 14:30:00,54.4900016784668 2023-03-02 14:30:00,54.4900016784668
2023-03-03 14:30:00,54.90999984741211 2023-03-03 14:30:00,54.90999984741211
@@ -1864,7 +1864,7 @@ date,close
2023-03-07 14:30:00,54.40999984741211 2023-03-07 14:30:00,54.40999984741211
2023-03-08 14:30:00,54.09999847412109 2023-03-08 14:30:00,54.09999847412109
2023-03-09 14:30:00,53.43999862670898 2023-03-09 14:30:00,53.43999862670898
2023-03-10 14:30:00,52.939998626708984 2023-03-10 14:30:00,52.93999862670898
2023-03-13 13:30:00,52.810001373291016 2023-03-13 13:30:00,52.810001373291016
2023-03-14 13:30:00,53.27000045776367 2023-03-14 13:30:00,53.27000045776367
2023-03-15 13:30:00,52.41999816894531 2023-03-15 13:30:00,52.41999816894531
@@ -1878,8 +1878,8 @@ date,close
2023-03-27 13:30:00,53.21200180053711 2023-03-27 13:30:00,53.21200180053711
2023-03-28 13:30:00,53.52000045776367 2023-03-28 13:30:00,53.52000045776367
2023-03-29 13:30:00,53.95000076293945 2023-03-29 13:30:00,53.95000076293945
2023-03-30 13:30:00,54.099998474121094 2023-03-30 13:30:00,54.09999847412109
2023-03-31 13:30:00,54.52999877929688 2023-03-31 13:30:00,54.529998779296875
2023-04-03 13:30:00,55.790000915527344 2023-04-03 13:30:00,55.790000915527344
2023-04-04 13:30:00,55.119998931884766 2023-04-04 13:30:00,55.119998931884766
2023-04-05 13:30:00,55.81999969482422 2023-04-05 13:30:00,55.81999969482422
@@ -1896,7 +1896,7 @@ date,close
2023-04-21 13:30:00,56.18000030517578 2023-04-21 13:30:00,56.18000030517578
2023-04-24 13:30:00,56.560001373291016 2023-04-24 13:30:00,56.560001373291016
2023-04-25 13:30:00,56.11000061035156 2023-04-25 13:30:00,56.11000061035156
2023-04-26 13:30:00,55.189998626708984 2023-04-26 13:30:00,55.18999862670898
2023-04-27 13:30:00,55.7400016784668 2023-04-27 13:30:00,55.7400016784668
2023-04-28 13:30:00,56.11000061035156 2023-04-28 13:30:00,56.11000061035156
2023-05-01 13:30:00,56.16999816894531 2023-05-01 13:30:00,56.16999816894531
@@ -1917,7 +1917,7 @@ date,close
2023-05-22 13:30:00,54.72999954223633 2023-05-22 13:30:00,54.72999954223633
2023-05-23 13:30:00,54.4900016784668 2023-05-23 13:30:00,54.4900016784668
2023-05-24 13:30:00,54.27999877929688 2023-05-24 13:30:00,54.27999877929688
2023-05-25 13:30:00,53.779998779296875 2023-05-25 13:30:00,53.77999877929688
2023-05-26 13:30:00,53.66999816894531 2023-05-26 13:30:00,53.66999816894531
2023-05-30 13:30:00,53.33000183105469 2023-05-30 13:30:00,53.33000183105469
2023-05-31 13:30:00,53.02000045776367 2023-05-31 13:30:00,53.02000045776367
@@ -1945,7 +1945,7 @@ date,close
2023-07-03 13:30:00,55.959999084472656 2023-07-03 13:30:00,55.959999084472656
2023-07-05 13:30:00,55.720001220703125 2023-07-05 13:30:00,55.720001220703125
2023-07-06 13:30:00,55.130001068115234 2023-07-06 13:30:00,55.130001068115234
2023-07-07 13:30:00,54.93999862670898 2023-07-07 13:30:00,54.939998626708984
2023-07-10 13:30:00,55.33000183105469 2023-07-10 13:30:00,55.33000183105469
2023-07-11 13:30:00,55.689998626708984 2023-07-11 13:30:00,55.689998626708984
2023-07-12 13:30:00,55.65999984741211 2023-07-12 13:30:00,55.65999984741211
@@ -1953,7 +1953,7 @@ date,close
2023-07-14 13:30:00,55.26499938964844 2023-07-14 13:30:00,55.26499938964844
2023-07-17 13:30:00,55.369998931884766 2023-07-17 13:30:00,55.369998931884766
2023-07-18 13:30:00,55.65999984741211 2023-07-18 13:30:00,55.65999984741211
2023-07-19 13:30:00,55.84999847412109 2023-07-19 13:30:00,55.849998474121094
2023-07-20 13:30:00,56.650001525878906 2023-07-20 13:30:00,56.650001525878906
2023-07-21 13:30:00,56.87900161743164 2023-07-21 13:30:00,56.87900161743164
2023-07-24 13:30:00,57.00600051879883 2023-07-24 13:30:00,57.00600051879883
@@ -1983,10 +1983,10 @@ date,close
2023-08-25 13:30:00,57.89400100708008 2023-08-25 13:30:00,57.89400100708008
2023-08-28 13:30:00,58.13600158691406 2023-08-28 13:30:00,58.13600158691406
2023-08-29 13:30:00,58.41999816894531 2023-08-29 13:30:00,58.41999816894531
2023-08-30 13:30:00,58.481998443603516 2023-08-30 13:30:00,58.48199844360352
2023-08-31 13:30:00,58.27099990844727 2023-08-31 13:30:00,58.270999908447266
2023-09-01 13:30:00,58.819000244140625 2023-09-01 13:30:00,58.81900024414063
2023-09-05 13:30:00,58.599998474121094 2023-09-05 13:30:00,58.59999847412109
2023-09-06 13:30:00,58.43000030517578 2023-09-06 13:30:00,58.43000030517578
2023-09-07 13:30:00,58.71699905395508 2023-09-07 13:30:00,58.71699905395508
2023-09-08 13:30:00,59.167999267578125 2023-09-08 13:30:00,59.167999267578125
@@ -2005,7 +2005,7 @@ date,close
2023-09-27 13:30:00,57.20000076293945 2023-09-27 13:30:00,57.20000076293945
2023-09-28 13:30:00,57.790000915527344 2023-09-28 13:30:00,57.790000915527344
2023-09-29 13:30:00,57.28200149536133 2023-09-29 13:30:00,57.28200149536133
2023-10-02 13:30:00,57.27999877929688 2023-10-02 13:30:00,57.279998779296875
2023-10-03 13:30:00,56.45000076293945 2023-10-03 13:30:00,56.45000076293945
2023-10-04 13:30:00,56.90999984741211 2023-10-04 13:30:00,56.90999984741211
2023-10-05 13:30:00,56.88999938964844 2023-10-05 13:30:00,56.88999938964844
@@ -2030,7 +2030,7 @@ date,close
2023-11-01 13:30:00,56.9900016784668 2023-11-01 13:30:00,56.9900016784668
2023-11-02 13:30:00,58.029998779296875 2023-11-02 13:30:00,58.029998779296875
2023-11-03 13:30:00,58.650001525878906 2023-11-03 13:30:00,58.650001525878906
2023-11-06 14:30:00,59.09999847412109 2023-11-06 14:30:00,59.099998474121094
2023-11-07 14:30:00,59.15999984741211 2023-11-07 14:30:00,59.15999984741211
2023-11-08 14:30:00,59.540000915527344 2023-11-08 14:30:00,59.540000915527344
2023-11-09 14:30:00,59.150001525878906 2023-11-09 14:30:00,59.150001525878906
@@ -2039,7 +2039,7 @@ date,close
2023-11-14 14:30:00,61.650001525878906 2023-11-14 14:30:00,61.650001525878906
2023-11-15 14:30:00,61.369998931884766 2023-11-15 14:30:00,61.369998931884766
2023-11-16 14:30:00,61.33000183105469 2023-11-16 14:30:00,61.33000183105469
2023-11-17 14:30:00,61.68999862670898 2023-11-17 14:30:00,61.689998626708984
2023-11-20 14:30:00,62.34000015258789 2023-11-20 14:30:00,62.34000015258789
2023-11-21 14:30:00,62.09000015258789 2023-11-21 14:30:00,62.09000015258789
2023-11-22 14:30:00,62.09000015258789 2023-11-22 14:30:00,62.09000015258789
@@ -2259,12 +2259,12 @@ date,close
2024-10-01 13:30:00,89.97000122070312 2024-10-01 13:30:00,89.97000122070312
2024-10-02 13:30:00,90.31999969482422 2024-10-02 13:30:00,90.31999969482422
2024-10-03 13:30:00,90.30999755859376 2024-10-03 13:30:00,90.30999755859376
2024-10-04 13:30:00,91.69000244140625 2024-10-04 13:30:00,91.69000244140624
2024-10-07 13:30:00,91.04000091552734 2024-10-07 13:30:00,91.04000091552734
2024-10-08 13:30:00,92.13999938964844 2024-10-08 13:30:00,92.13999938964844
2024-10-09 13:30:00,92.94000244140625 2024-10-09 13:30:00,92.94000244140625
2024-10-10 13:30:00,92.69999694824219 2024-10-10 13:30:00,92.69999694824219
2024-10-11 13:30:00,93.66999816894531 2024-10-11 13:30:00,93.66999816894533
2024-10-14 13:30:00,94.22000122070312 2024-10-14 13:30:00,94.22000122070312
2024-10-15 13:30:00,93.20999908447266 2024-10-15 13:30:00,93.20999908447266
2024-10-16 13:30:00,93.66999816894533 2024-10-16 13:30:00,93.66999816894533
@@ -2274,52 +2274,52 @@ date,close
2024-10-22 13:30:00,93.87999725341797 2024-10-22 13:30:00,93.87999725341797
2024-10-23 13:30:00,92.98999786376953 2024-10-23 13:30:00,92.98999786376953
2024-10-24 13:30:00,92.93000030517578 2024-10-24 13:30:00,92.93000030517578
2024-10-25 13:30:00,92.69000244140624 2024-10-25 13:30:00,92.69000244140625
2024-10-28 13:30:00,93.0199966430664 2024-10-28 13:30:00,93.0199966430664
2024-10-29 13:30:00,93.37999725341795 2024-10-29 13:30:00,93.37999725341795
2024-10-30 13:30:00,92.73999786376953 2024-10-30 13:30:00,92.73999786376952
2024-10-31 13:30:00,90.81999969482422 2024-10-31 13:30:00,90.81999969482422
2024-11-01 13:30:00,91.41999816894531 2024-11-01 13:30:00,91.41999816894533
2024-11-04 14:30:00,90.98999786376953 2024-11-04 14:30:00,90.98999786376952
2024-11-05 14:30:00,92.48999786376953 2024-11-05 14:30:00,92.48999786376953
2024-11-06 14:30:00,95.44999694824219 2024-11-06 14:30:00,95.4499969482422
2024-11-07 14:30:00,96.04000091552734 2024-11-07 14:30:00,96.04000091552734
2024-11-08 14:30:00,96.88999938964844 2024-11-08 14:30:00,96.88999938964844
2024-11-11 14:30:00,96.73999786376953 2024-11-11 14:30:00,96.73999786376953
2024-11-12 14:30:00,96.55000305175781 2024-11-12 14:30:00,96.55000305175781
2024-11-13 14:30:00,96.56999969482422 2024-11-13 14:30:00,96.56999969482422
2024-11-14 14:30:00,95.4499969482422 2024-11-14 14:30:00,95.44999694824219
2024-11-15 14:30:00,93.9000015258789 2024-11-15 14:30:00,93.9000015258789
2024-11-18 14:30:00,93.9499969482422 2024-11-18 14:30:00,93.94999694824219
2024-11-19 14:30:00,94.62000274658205 2024-11-19 14:30:00,94.62000274658205
2024-11-20 14:30:00,94.7699966430664 2024-11-20 14:30:00,94.7699966430664
2024-11-21 14:30:00,95.5199966430664 2024-11-21 14:30:00,95.5199966430664
2024-11-22 14:30:00,95.58000183105467 2024-11-22 14:30:00,95.58000183105469
2024-11-25 14:30:00,95.5199966430664 2024-11-25 14:30:00,95.5199966430664
2024-11-26 14:30:00,96.69000244140625 2024-11-26 14:30:00,96.69000244140625
2024-11-27 14:30:00,96.11000061035156 2024-11-27 14:30:00,96.11000061035156
2024-11-29 14:30:00,96.83000183105467 2024-11-29 14:30:00,96.83000183105469
2024-12-02 14:30:00,96.7699966430664 2024-12-02 14:30:00,96.7699966430664
2024-12-03 14:30:00,97.27999877929688 2024-12-03 14:30:00,97.27999877929688
2024-12-04 14:30:00,98.20999908447266 2024-12-04 14:30:00,98.20999908447266
2024-12-05 14:30:00,98.13999938964844 2024-12-05 14:30:00,98.13999938964844
2024-12-06 14:30:00,98.69999694824219 2024-12-06 14:30:00,98.69999694824219
2024-12-09 14:30:00,97.08999633789062 2024-12-09 14:30:00,97.08999633789062
2024-12-10 14:30:00,96.37000274658205 2024-12-10 14:30:00,96.37000274658203
2024-12-11 14:30:00,97.48999786376953 2024-12-11 14:30:00,97.48999786376952
2024-12-12 14:30:00,96.70999908447266 2024-12-12 14:30:00,96.70999908447266
2024-12-13 14:30:00,97.7699966430664 2024-12-13 14:30:00,97.7699966430664
2024-12-16 14:30:00,98.5500030517578 2024-12-16 14:30:00,98.5500030517578
2024-12-17 14:30:00,97.4800033569336 2024-12-17 14:30:00,97.4800033569336
2024-12-18 14:30:00,94.30999755859376 2024-12-18 14:30:00,94.30999755859376
2024-12-19 14:30:00,94.5500030517578 2024-12-19 14:30:00,94.55000305175781
2024-12-20 14:30:00,95.58000183105469 2024-12-20 14:30:00,95.58000183105467
2024-12-23 14:30:00,96.41000366210938 2024-12-23 14:30:00,96.41000366210938
2024-12-24 14:30:00,97.54000091552734 2024-12-24 14:30:00,97.54000091552734
2024-12-26 14:30:00,97.61000061035156 2024-12-26 14:30:00,97.61000061035156
2024-12-27 14:30:00,96.58999633789062 2024-12-27 14:30:00,96.58999633789062
2024-12-30 14:30:00,95.5 2024-12-30 14:30:00,95.5
2024-12-31 14:30:00,95.01000213623048 2024-12-31 14:30:00,95.01000213623047
2025-01-02 14:30:00,95.5500030517578 2025-01-02 14:30:00,95.5500030517578
2025-01-03 14:30:00,96.88999938964844 2025-01-03 14:30:00,96.88999938964844
2025-01-06 14:30:00,97.56999969482422 2025-01-06 14:30:00,97.56999969482422
@@ -2334,15 +2334,15 @@ date,close
2025-01-21 14:30:00,100.05999755859375 2025-01-21 14:30:00,100.05999755859375
2025-01-22 14:30:00,100.73999786376952 2025-01-22 14:30:00,100.73999786376952
2025-01-23 14:30:00,101.44000244140625 2025-01-23 14:30:00,101.44000244140625
2025-01-24 14:30:00,101.33000183105469 2025-01-24 14:30:00,101.33000183105467
2025-01-27 14:30:00,98.19000244140624 2025-01-27 14:30:00,98.19000244140625
2025-01-28 14:30:00,99.41000366210938 2025-01-28 14:30:00,99.41000366210938
2025-01-29 14:30:00,99.0999984741211 2025-01-29 14:30:00,99.0999984741211
2025-01-30 14:30:00,100.68000030517578 2025-01-30 14:30:00,100.68000030517578
2025-01-31 14:30:00,100.04000091552734 2025-01-31 14:30:00,100.04000091552734
2025-02-03 14:30:00,99.98999786376953 2025-02-03 14:30:00,99.98999786376952
2025-02-04 14:30:00,100.62000274658203 2025-02-04 14:30:00,100.62000274658203
2025-02-05 14:30:00,101.91999816894531 2025-02-05 14:30:00,101.91999816894533
2025-02-06 14:30:00,102.87000274658203 2025-02-06 14:30:00,102.87000274658203
2025-02-07 14:30:00,102.02999877929688 2025-02-07 14:30:00,102.02999877929688
2025-02-10 14:30:00,102.79000091552734 2025-02-10 14:30:00,102.79000091552734
@@ -2354,11 +2354,11 @@ date,close
2025-02-19 14:30:00,103.08999633789062 2025-02-19 14:30:00,103.08999633789062
2025-02-20 14:30:00,101.91000366210938 2025-02-20 14:30:00,101.91000366210938
2025-02-21 14:30:00,99.91000366210938 2025-02-21 14:30:00,99.91000366210938
2025-02-24 14:30:00,99.12999725341795 2025-02-24 14:30:00,99.12999725341797
2025-02-25 14:30:00,98.94000244140625 2025-02-25 14:30:00,98.94000244140625
2025-02-26 14:30:00,99.9499969482422 2025-02-26 14:30:00,99.94999694824219
2025-02-27 14:30:00,98.0 2025-02-27 14:30:00,98.0
2025-02-28 14:30:00,99.80000305175781 2025-02-28 14:30:00,99.8000030517578
2025-03-03 14:30:00,97.66000366210938 2025-03-03 14:30:00,97.66000366210938
2025-03-04 14:30:00,96.0999984741211 2025-03-04 14:30:00,96.0999984741211
2025-03-05 14:30:00,97.22000122070312 2025-03-05 14:30:00,97.22000122070312
@@ -2366,19 +2366,19 @@ date,close
2025-03-07 14:30:00,94.54000091552734 2025-03-07 14:30:00,94.54000091552734
2025-03-10 13:30:00,92.11000061035156 2025-03-10 13:30:00,92.11000061035156
2025-03-11 13:30:00,91.9800033569336 2025-03-11 13:30:00,91.9800033569336
2025-03-12 13:30:00,92.94000244140625 2025-03-12 13:30:00,92.94000244140624
2025-03-13 13:30:00,91.76000213623048 2025-03-13 13:30:00,91.76000213623048
2025-03-14 13:30:00,93.86000061035156 2025-03-14 13:30:00,93.86000061035156
2025-03-17 13:30:00,94.55999755859375 2025-03-17 13:30:00,94.55999755859375
2025-03-18 13:30:00,93.3000030517578 2025-03-18 13:30:00,93.3000030517578
2025-03-19 13:30:00,94.48999786376952 2025-03-19 13:30:00,94.48999786376952
2025-03-20 13:30:00,94.37999725341797 2025-03-20 13:30:00,94.37999725341795
2025-03-21 13:30:00,94.22000122070312 2025-03-21 13:30:00,94.22000122070312
2025-03-24 13:30:00,96.79000091552734 2025-03-24 13:30:00,96.79000091552734
2025-03-25 13:30:00,97.2699966430664 2025-03-25 13:30:00,97.2699966430664
2025-03-26 13:30:00,95.2300033569336 2025-03-26 13:30:00,95.2300033569336
2025-03-27 13:30:00,94.41000366210938 2025-03-27 13:30:00,94.41000366210938
2025-03-28 13:30:00,92.19000244140625 2025-03-28 13:30:00,92.19000244140624
2025-03-31 13:30:00,92.52999877929688 2025-03-31 13:30:00,92.52999877929688
2025-04-01 13:30:00,93.18000030517578 2025-04-01 13:30:00,93.18000030517578
2025-04-02 13:30:00,94.13999938964844 2025-04-02 13:30:00,94.13999938964844
@@ -2386,7 +2386,7 @@ date,close
2025-04-04 13:30:00,82.31999969482422 2025-04-04 13:30:00,82.31999969482422
2025-04-07 13:30:00,83.4800033569336 2025-04-07 13:30:00,83.4800033569336
2025-04-08 13:30:00,82.66000366210938 2025-04-08 13:30:00,82.66000366210938
2025-04-09 13:30:00,91.91999816894531 2025-04-09 13:30:00,91.91999816894533
2025-04-10 13:30:00,88.30999755859375 2025-04-10 13:30:00,88.30999755859375
2025-04-11 13:30:00,89.81999969482422 2025-04-11 13:30:00,89.81999969482422
2025-04-14 13:30:00,90.22000122070312 2025-04-14 13:30:00,90.22000122070312
@@ -2402,7 +2402,7 @@ date,close
2025-04-29 13:30:00,94.79000091552734 2025-04-29 13:30:00,94.79000091552734
2025-04-30 13:30:00,94.56999969482422 2025-04-30 13:30:00,94.56999969482422
2025-05-01 13:30:00,95.7300033569336 2025-05-01 13:30:00,95.7300033569336
2025-05-02 13:30:00,97.80000305175781 2025-05-02 13:30:00,97.8000030517578
2025-05-05 13:30:00,97.4800033569336 2025-05-05 13:30:00,97.4800033569336
2025-05-06 13:30:00,96.55999755859376 2025-05-06 13:30:00,96.55999755859376
2025-05-07 13:30:00,97.5 2025-05-07 13:30:00,97.5
@@ -2412,7 +2412,7 @@ date,close
2025-05-13 13:30:00,103.83000183105469 2025-05-13 13:30:00,103.83000183105469
2025-05-14 13:30:00,104.66000366210938 2025-05-14 13:30:00,104.66000366210938
2025-05-15 13:30:00,104.61000061035156 2025-05-15 13:30:00,104.61000061035156
2025-05-16 13:30:00,105.19999694824219 2025-05-16 13:30:00,105.1999969482422
2025-05-19 13:30:00,105.25 2025-05-19 13:30:00,105.25
2025-05-20 13:30:00,104.9000015258789 2025-05-20 13:30:00,104.9000015258789
2025-05-21 13:30:00,103.01000213623047 2025-05-21 13:30:00,103.01000213623047
@@ -2423,10 +2423,10 @@ date,close
2025-05-29 13:30:00,105.2300033569336 2025-05-29 13:30:00,105.2300033569336
2025-05-30 13:30:00,105.3499984741211 2025-05-30 13:30:00,105.3499984741211
2025-06-02 13:30:00,106.43000030517578 2025-06-02 13:30:00,106.43000030517578
2025-06-03 13:30:00,107.16999816894533 2025-06-03 13:30:00,107.16999816894531
2025-06-04 13:30:00,107.12999725341795 2025-06-04 13:30:00,107.12999725341797
2025-06-05 13:30:00,105.76000213623047 2025-06-05 13:30:00,105.76000213623048
2025-06-06 13:30:00,106.91999816894531 2025-06-06 13:30:00,106.91999816894533
2025-06-09 13:30:00,106.9000015258789 2025-06-09 13:30:00,106.9000015258789
2025-06-10 13:30:00,107.0999984741211 2025-06-10 13:30:00,107.0999984741211
2025-06-11 13:30:00,107.11000061035156 2025-06-11 13:30:00,107.11000061035156
@@ -2436,9 +2436,9 @@ date,close
2025-06-17 13:30:00,106.73999786376953 2025-06-17 13:30:00,106.73999786376953
2025-06-18 13:30:00,107.1999969482422 2025-06-18 13:30:00,107.1999969482422
2025-06-20 13:30:00,106.91000366210938 2025-06-20 13:30:00,106.91000366210938
2025-06-23 13:30:00,108.41999816894533 2025-06-23 13:30:00,108.41999816894531
2025-06-24 13:30:00,109.93000030517578 2025-06-24 13:30:00,109.93000030517578
2025-06-25 13:30:00,109.9499969482422 2025-06-25 13:30:00,109.94999694824219
2025-06-26 13:30:00,111.25 2025-06-26 13:30:00,111.25
2025-06-27 13:30:00,111.83999633789062 2025-06-27 13:30:00,111.83999633789062
2025-06-30 13:30:00,112.47000122070312 2025-06-30 13:30:00,112.47000122070312
@@ -2446,14 +2446,14 @@ date,close
2025-07-02 13:30:00,111.36000061035156 2025-07-02 13:30:00,111.36000061035156
2025-07-03 13:30:00,112.51000213623047 2025-07-03 13:30:00,112.51000213623047
2025-07-07 13:30:00,112.06999969482422 2025-07-07 13:30:00,112.06999969482422
2025-07-08 13:30:00,111.23999786376953 2025-07-08 13:30:00,111.23999786376952
2025-07-09 13:30:00,112.06999969482422 2025-07-09 13:30:00,112.06999969482422
2025-07-10 13:30:00,112.41000366210938 2025-07-10 13:30:00,112.41000366210938
2025-07-11 13:30:00,112.16999816894531 2025-07-11 13:30:00,112.16999816894533
2025-07-14 13:30:00,113.05000305175781 2025-07-14 13:30:00,113.05000305175781
2025-07-15 13:30:00,112.7300033569336 2025-07-15 13:30:00,112.7300033569336
2025-07-16 13:30:00,112.87999725341797 2025-07-16 13:30:00,112.87999725341797
2025-07-17 13:30:00,113.69999694824219 2025-07-17 13:30:00,113.6999969482422
2025-07-18 13:30:00,113.83000183105469 2025-07-18 13:30:00,113.83000183105469
2025-07-21 13:30:00,114.04000091552734 2025-07-21 13:30:00,114.04000091552734
2025-07-22 13:30:00,112.86000061035156 2025-07-22 13:30:00,112.86000061035156
@@ -2462,28 +2462,28 @@ date,close
2025-07-25 13:30:00,115.02999877929688 2025-07-25 13:30:00,115.02999877929688
2025-07-28 13:30:00,115.30999755859376 2025-07-28 13:30:00,115.30999755859376
2025-07-29 13:30:00,114.91000366210938 2025-07-29 13:30:00,114.91000366210938
2025-07-30 13:30:00,115.41999816894533 2025-07-30 13:30:00,115.41999816894531
2025-07-31 13:30:00,115.69000244140625 2025-07-31 13:30:00,115.69000244140625
2025-08-01 13:30:00,113.2300033569336 2025-08-01 13:30:00,113.2300033569336
2025-08-04 13:30:00,115.25 2025-08-04 13:30:00,115.25
2025-08-05 13:30:00,114.73999786376952 2025-08-05 13:30:00,114.73999786376953
2025-08-06 13:30:00,116.38999938964844 2025-08-06 13:30:00,116.38999938964844
2025-08-07 13:30:00,116.37999725341797 2025-08-07 13:30:00,116.37999725341797
2025-08-08 13:30:00,117.19000244140624 2025-08-08 13:30:00,117.19000244140625
2025-08-11 13:30:00,117.05000305175781 2025-08-11 13:30:00,117.0500030517578
2025-08-12 13:30:00,118.5199966430664 2025-08-12 13:30:00,118.5199966430664
2025-08-13 13:30:00,117.86000061035156 2025-08-13 13:30:00,117.86000061035156
2025-08-14 13:30:00,118.11000061035156 2025-08-14 13:30:00,118.11000061035156
2025-08-15 13:30:00,117.30999755859375 2025-08-15 13:30:00,117.30999755859375
2025-08-18 13:30:00,117.36000061035156 2025-08-18 13:30:00,117.36000061035156
2025-08-19 13:30:00,115.69000244140625 2025-08-19 13:30:00,115.69000244140624
2025-08-20 13:30:00,115.5199966430664 2025-08-20 13:30:00,115.5199966430664
2025-08-21 13:30:00,114.79000091552734 2025-08-21 13:30:00,114.79000091552734
2025-08-22 13:30:00,116.51000213623047 2025-08-22 13:30:00,116.51000213623048
2025-08-25 13:30:00,116.23999786376952 2025-08-25 13:30:00,116.23999786376953
2025-08-26 13:30:00,117.31999969482422 2025-08-26 13:30:00,117.31999969482422
2025-08-27 13:30:00,117.27999877929688 2025-08-27 13:30:00,117.27999877929688
2025-08-28 13:30:00,117.8000030517578 2025-08-28 13:30:00,117.80000305175781
2025-08-29 13:30:00,116.4800033569336 2025-08-29 13:30:00,116.4800033569336
2025-09-02 13:30:00,115.55999755859375 2025-09-02 13:30:00,115.55999755859375
2025-09-03 13:30:00,115.58999633789062 2025-09-03 13:30:00,115.58999633789062
@@ -2492,9 +2492,9 @@ date,close
2025-09-08 13:30:00,117.72000122070312 2025-09-08 13:30:00,117.72000122070312
2025-09-09 13:30:00,118.47000122070312 2025-09-09 13:30:00,118.47000122070312
2025-09-10 13:30:00,119.5 2025-09-10 13:30:00,119.5
2025-09-11 13:30:00,120.12999725341797 2025-09-11 13:30:00,120.12999725341795
2025-09-12 13:30:00,120.4800033569336 2025-09-12 13:30:00,120.4800033569336
2025-09-15 13:30:00,121.12999725341795 2025-09-15 13:30:00,121.12999725341797
2025-09-16 13:30:00,121.06999969482422 2025-09-16 13:30:00,121.06999969482422
2025-09-17 13:30:00,120.68000030517578 2025-09-17 13:30:00,120.68000030517578
2025-09-18 13:30:00,121.44999694824219 2025-09-18 13:30:00,121.44999694824219
@@ -2503,20 +2503,20 @@ date,close
2025-09-23 13:30:00,121.61000061035156 2025-09-23 13:30:00,121.61000061035156
2025-09-24 13:30:00,120.9000015258789 2025-09-24 13:30:00,120.9000015258789
2025-09-25 13:30:00,120.30999755859375 2025-09-25 13:30:00,120.30999755859375
2025-09-26 13:30:00,120.58000183105469 2025-09-26 13:30:00,120.58000183105467
2025-09-29 13:30:00,120.70999908447266 2025-09-29 13:30:00,120.70999908447266
2025-09-30 13:30:00,121.05999755859376 2025-09-30 13:30:00,121.05999755859375
2025-10-01 13:30:00,120.55999755859376 2025-10-01 13:30:00,120.55999755859375
2025-10-02 13:30:00,120.77999877929688 2025-10-02 13:30:00,120.77999877929688
2025-10-03 13:30:00,120.08999633789062 2025-10-03 13:30:00,120.08999633789062
2025-10-06 13:30:00,120.41000366210938 2025-10-06 13:30:00,120.41000366210938
2025-10-07 13:30:00,120.47000122070312 2025-10-07 13:30:00,120.47000122070312
2025-10-08 13:30:00,121.43000030517578 2025-10-08 13:30:00,121.43000030517578
2025-10-09 13:30:00,121.80000305175781 2025-10-09 13:30:00,121.8000030517578
2025-10-10 13:30:00,118.5 2025-10-10 13:30:00,118.5
2025-10-13 13:30:00,121.16999816894533 2025-10-13 13:30:00,121.16999816894533
2025-10-14 13:30:00,120.5500030517578 2025-10-14 13:30:00,120.55000305175781
2025-10-15 13:30:00,121.19000244140625 2025-10-15 13:30:00,121.19000244140624
2025-10-16 13:30:00,120.2300033569336 2025-10-16 13:30:00,120.2300033569336
2025-10-17 13:30:00,120.41999816894533 2025-10-17 13:30:00,120.41999816894533
2025-10-20 13:30:00,121.23999786376952 2025-10-20 13:30:00,121.23999786376952
@@ -2527,8 +2527,8 @@ date,close
2025-10-27 13:30:00,123.0 2025-10-27 13:30:00,123.0
2025-10-28 13:30:00,123.44000244140624 2025-10-28 13:30:00,123.44000244140624
2025-10-29 13:30:00,124.18000030517578 2025-10-29 13:30:00,124.18000030517578
2025-10-30 13:30:00,121.80000305175781 2025-10-30 13:30:00,121.8000030517578
2025-10-31 13:30:00,121.6999969482422 2025-10-31 13:30:00,121.69999694824219
2025-11-03 14:30:00,121.6500015258789 2025-11-03 14:30:00,121.6500015258789
2025-11-04 14:30:00,119.45999908447266 2025-11-04 14:30:00,119.45999908447266
2025-11-05 14:30:00,119.7699966430664 2025-11-05 14:30:00,119.7699966430664
@@ -2561,19 +2561,19 @@ date,close
2025-12-15 14:30:00,118.68000030517578 2025-12-15 14:30:00,118.68000030517578
2025-12-16 14:30:00,118.69999694824219 2025-12-16 14:30:00,118.69999694824219
2025-12-17 14:30:00,116.52999877929688 2025-12-17 14:30:00,116.52999877929688
2025-12-18 14:30:00,117.6999969482422 2025-12-18 14:30:00,117.69999694824219
2025-12-19 14:30:00,119.52999877929688 2025-12-19 14:30:00,119.52999877929688
2025-12-22 14:30:00,120.2300033569336 2025-12-22 14:30:00,120.2300033569336
2025-12-23 14:30:00,120.9800033569336 2025-12-23 14:30:00,120.9800033569336
2025-12-24 14:30:00,121.4499969482422 2025-12-24 14:30:00,121.44999694824219
2025-12-26 14:30:00,121.37999725341795 2025-12-26 14:30:00,121.37999725341797
2025-12-29 14:30:00,120.62999725341797 2025-12-29 14:30:00,120.62999725341795
2025-12-30 14:30:00,120.3499984741211 2025-12-30 14:30:00,120.3499984741211
2025-12-31 14:30:00,119.31999969482422 2025-12-31 14:30:00,119.31999969482422
2026-01-02 14:30:00,119.66999816894533 2026-01-02 14:30:00,119.66999816894533
2026-01-05 14:30:00,120.41999816894533 2026-01-05 14:30:00,120.41999816894533
2026-01-06 14:30:00,121.05000305175781 2026-01-06 14:30:00,121.05000305175781
2026-01-07 14:30:00,120.19000244140625 2026-01-07 14:30:00,120.19000244140624
2026-01-08 14:30:00,119.0199966430664 2026-01-08 14:30:00,119.0199966430664
2026-01-09 14:30:00,120.02999877929688 2026-01-09 14:30:00,120.02999877929688
2026-01-12 14:30:00,120.47000122070312 2026-01-12 14:30:00,120.47000122070312
@@ -2584,7 +2584,7 @@ date,close
2026-01-20 14:30:00,116.9800033569336 2026-01-20 14:30:00,116.9800033569336
2026-01-21 14:30:00,117.6500015258789 2026-01-21 14:30:00,117.6500015258789
2026-01-22 14:30:00,117.94000244140624 2026-01-22 14:30:00,117.94000244140624
2026-01-23 14:30:00,117.91999816894531 2026-01-23 14:30:00,117.91999816894533
2026-01-26 14:30:00,118.83000183105467 2026-01-26 14:30:00,118.83000183105467
2026-01-27 14:30:00,119.61000061035156 2026-01-27 14:30:00,119.61000061035156
2026-01-28 14:30:00,119.18000030517578 2026-01-28 14:30:00,119.18000030517578
@@ -2594,4 +2594,5 @@ date,close
2026-02-03 14:30:00,119.5199966430664 2026-02-03 14:30:00,119.5199966430664
2026-02-04 14:30:00,117.02999877929688 2026-02-04 14:30:00,117.02999877929688
2026-02-04 19:48:26,117.19000244140624 2026-02-04 19:48:26,117.19000244140624
2026-02-05 19:42:30,116.44999694824219 2026-02-05 14:30:00,116.0199966430664
2026-02-05 19:42:30,116.4499969482422
1 date close
1339 2021-02-03 14:30:00 54.150001525878906
1340 2021-02-04 14:30:00 54.65999984741211
1341 2021-02-05 14:30:00 54.66600036621094
1342 2021-02-08 14:30:00 55.066001892089844 55.06600189208984
1343 2021-02-09 14:30:00 55.04800033569336
1344 2021-02-10 14:30:00 55.0890007019043
1345 2021-02-11 14:30:00 55.358001708984375
1370 2021-03-19 13:30:00 51.974998474121094
1371 2021-03-22 13:30:00 52.77000045776367
1372 2021-03-23 13:30:00 52.321998596191406
1373 2021-03-24 13:30:00 51.433998107910156 51.43399810791016
1374 2021-03-25 13:30:00 51.38800048828125
1375 2021-03-26 13:30:00 52.17499923706055
1376 2021-03-29 13:30:00 52.07099914550781
1378 2021-03-31 13:30:00 53.0260009765625
1379 2021-04-01 13:30:00 53.72600173950195
1380 2021-04-05 13:30:00 54.76900100708008
1381 2021-04-06 13:30:00 54.643001556396484 54.64300155639648
1382 2021-04-07 13:30:00 54.67300033569336
1383 2021-04-08 13:30:00 55.277000427246094
1384 2021-04-09 13:30:00 55.83000183105469
1421 2021-06-02 13:30:00 55.047000885009766
1422 2021-06-03 13:30:00 54.5629997253418
1423 2021-06-04 13:30:00 55.34000015258789
1424 2021-06-07 13:30:00 55.513999938964844 55.51399993896485
1425 2021-06-08 13:30:00 55.47999954223633
1426 2021-06-09 13:30:00 55.44599914550781
1427 2021-06-10 13:30:00 55.98699951171875
1463 2021-08-02 13:30:00 60.84000015258789
1464 2021-08-03 13:30:00 61.400001525878906
1465 2021-08-04 13:30:00 61.34999847412109
1466 2021-08-05 13:30:00 61.736000061035156 61.73600006103516
1467 2021-08-06 13:30:00 61.400001525878906
1468 2021-08-09 13:30:00 61.448001861572266
1469 2021-08-10 13:30:00 61.17699813842773
1588 2022-01-28 14:30:00 59.28799819946289
1589 2022-01-31 14:30:00 60.41299819946289
1590 2022-02-01 14:30:00 61.15999984741211
1591 2022-02-02 14:30:00 62.395999908447266 62.39599990844727
1592 2022-02-03 14:30:00 60.939998626708984
1593 2022-02-04 14:30:00 61.1619987487793
1594 2022-02-07 14:30:00 60.76100158691406
1612 2022-03-04 14:30:00 57.81900024414063
1613 2022-03-07 14:30:00 55.43399810791016
1614 2022-03-08 14:30:00 55.46500015258789
1615 2022-03-09 14:30:00 57.487998962402344 57.48799896240234
1616 2022-03-10 14:30:00 57.32799911499024 57.327999114990234
1617 2022-03-11 14:30:00 56.64899826049805
1618 2022-03-14 13:30:00 56.12300109863281
1619 2022-03-15 13:30:00 57.07400131225586
1620 2022-03-16 13:30:00 58.779998779296875 58.77999877929688
1621 2022-03-17 13:30:00 59.50699996948242
1622 2022-03-18 13:30:00 60.29499816894531
1623 2022-03-21 13:30:00 60.54199981689453
1643 2022-04-19 13:30:00 60.63999938964844
1644 2022-04-20 13:30:00 60.91999816894531
1645 2022-04-21 13:30:00 59.861000061035156
1646 2022-04-22 13:30:00 57.93999862670898 57.939998626708984
1647 2022-04-25 13:30:00 58.09000015258789
1648 2022-04-26 13:30:00 57.14699935913086
1649 2022-04-27 13:30:00 56.88999938964844
1650 2022-04-28 13:30:00 58.060001373291016
1651 2022-04-29 13:30:00 55.93000030517578
1652 2022-05-02 13:30:00 56.138999938964844 56.13899993896485
1653 2022-05-03 13:30:00 56.56999969482422
1654 2022-05-04 13:30:00 58.25
1655 2022-05-05 13:30:00 56.619998931884766
1699 2022-07-11 13:30:00 52.51100158691406
1700 2022-07-12 13:30:00 52.0099983215332
1701 2022-07-13 13:30:00 51.59000015258789
1702 2022-07-14 13:30:00 51.27999877929688 51.279998779296875
1703 2022-07-15 13:30:00 52.34999847412109
1704 2022-07-18 13:30:00 52.016998291015625
1705 2022-07-19 13:30:00 53.52799987792969
1706 2022-07-20 13:30:00 53.55199813842773 53.551998138427734
1707 2022-07-21 13:30:00 53.733001708984375
1708 2022-07-22 13:30:00 53.15900039672852
1709 2022-07-25 13:30:00 53.68899917602539
1751 2022-09-22 13:30:00 52.15999984741211
1752 2022-09-23 13:30:00 50.71099853515625
1753 2022-09-26 13:30:00 50.02000045776367
1754 2022-09-27 13:30:00 50.159000396728516 50.15900039672852
1755 2022-09-28 13:30:00 51.513999938964844
1756 2022-09-29 13:30:00 50.94300079345703
1757 2022-09-30 13:30:00 50.30799865722656
1768 2022-10-17 13:30:00 53.01599884033203
1769 2022-10-18 13:30:00 53.61000061035156
1770 2022-10-19 13:30:00 53.66299819946289
1771 2022-10-20 13:30:00 53.529998779296875 53.52999877929688
1772 2022-10-21 13:30:00 54.84000015258789
1773 2022-10-24 13:30:00 55.63999938964844
1774 2022-10-25 13:30:00 55.68899917602539
1794 2022-11-22 14:30:00 58.61399841308594
1795 2022-11-23 14:30:00 58.4900016784668
1796 2022-11-25 14:30:00 58.64899826049805
1797 2022-11-28 14:30:00 57.939998626708984 57.93999862670898
1798 2022-11-29 14:30:00 58.06999969482422
1799 2022-11-30 14:30:00 58.95000076293945
1800 2022-12-01 14:30:00 58.619998931884766
1815 2022-12-22 14:30:00 56.15999984741211
1816 2022-12-23 14:30:00 56.81100082397461
1817 2022-12-27 14:30:00 57.09999847412109
1818 2022-12-28 14:30:00 56.279998779296875 56.27999877929688
1819 2022-12-29 14:30:00 56.68000030517578
1820 2022-12-30 14:30:00 56.779998779296875
1821 2023-01-03 14:30:00 55.869998931884766
1822 2023-01-04 14:30:00 55.779998779296875 55.77999877929688
1823 2023-01-05 14:30:00 55.720001220703125
1824 2023-01-06 14:30:00 56.632999420166016
1825 2023-01-09 14:30:00 56.060001373291016
1855 2023-02-22 14:30:00 54.47999954223633
1856 2023-02-23 14:30:00 54.7400016784668
1857 2023-02-24 14:30:00 54.48799896240234
1858 2023-02-27 14:30:00 54.529998779296875 54.52999877929688
1859 2023-02-28 14:30:00 53.93999862670898 53.939998626708984
1860 2023-03-01 14:30:00 54.11000061035156
1861 2023-03-02 14:30:00 54.4900016784668
1862 2023-03-03 14:30:00 54.90999984741211
1864 2023-03-07 14:30:00 54.40999984741211
1865 2023-03-08 14:30:00 54.09999847412109
1866 2023-03-09 14:30:00 53.43999862670898
1867 2023-03-10 14:30:00 52.939998626708984 52.93999862670898
1868 2023-03-13 13:30:00 52.810001373291016
1869 2023-03-14 13:30:00 53.27000045776367
1870 2023-03-15 13:30:00 52.41999816894531
1878 2023-03-27 13:30:00 53.21200180053711
1879 2023-03-28 13:30:00 53.52000045776367
1880 2023-03-29 13:30:00 53.95000076293945
1881 2023-03-30 13:30:00 54.099998474121094 54.09999847412109
1882 2023-03-31 13:30:00 54.52999877929688 54.529998779296875
1883 2023-04-03 13:30:00 55.790000915527344
1884 2023-04-04 13:30:00 55.119998931884766
1885 2023-04-05 13:30:00 55.81999969482422
1896 2023-04-21 13:30:00 56.18000030517578
1897 2023-04-24 13:30:00 56.560001373291016
1898 2023-04-25 13:30:00 56.11000061035156
1899 2023-04-26 13:30:00 55.189998626708984 55.18999862670898
1900 2023-04-27 13:30:00 55.7400016784668
1901 2023-04-28 13:30:00 56.11000061035156
1902 2023-05-01 13:30:00 56.16999816894531
1917 2023-05-22 13:30:00 54.72999954223633
1918 2023-05-23 13:30:00 54.4900016784668
1919 2023-05-24 13:30:00 54.27999877929688
1920 2023-05-25 13:30:00 53.779998779296875 53.77999877929688
1921 2023-05-26 13:30:00 53.66999816894531
1922 2023-05-30 13:30:00 53.33000183105469
1923 2023-05-31 13:30:00 53.02000045776367
1945 2023-07-03 13:30:00 55.959999084472656
1946 2023-07-05 13:30:00 55.720001220703125
1947 2023-07-06 13:30:00 55.130001068115234
1948 2023-07-07 13:30:00 54.93999862670898 54.939998626708984
1949 2023-07-10 13:30:00 55.33000183105469
1950 2023-07-11 13:30:00 55.689998626708984
1951 2023-07-12 13:30:00 55.65999984741211
1953 2023-07-14 13:30:00 55.26499938964844
1954 2023-07-17 13:30:00 55.369998931884766
1955 2023-07-18 13:30:00 55.65999984741211
1956 2023-07-19 13:30:00 55.84999847412109 55.849998474121094
1957 2023-07-20 13:30:00 56.650001525878906
1958 2023-07-21 13:30:00 56.87900161743164
1959 2023-07-24 13:30:00 57.00600051879883
1983 2023-08-25 13:30:00 57.89400100708008
1984 2023-08-28 13:30:00 58.13600158691406
1985 2023-08-29 13:30:00 58.41999816894531
1986 2023-08-30 13:30:00 58.481998443603516 58.48199844360352
1987 2023-08-31 13:30:00 58.27099990844727 58.270999908447266
1988 2023-09-01 13:30:00 58.819000244140625 58.81900024414063
1989 2023-09-05 13:30:00 58.599998474121094 58.59999847412109
1990 2023-09-06 13:30:00 58.43000030517578
1991 2023-09-07 13:30:00 58.71699905395508
1992 2023-09-08 13:30:00 59.167999267578125
2005 2023-09-27 13:30:00 57.20000076293945
2006 2023-09-28 13:30:00 57.790000915527344
2007 2023-09-29 13:30:00 57.28200149536133
2008 2023-10-02 13:30:00 57.27999877929688 57.279998779296875
2009 2023-10-03 13:30:00 56.45000076293945
2010 2023-10-04 13:30:00 56.90999984741211
2011 2023-10-05 13:30:00 56.88999938964844
2030 2023-11-01 13:30:00 56.9900016784668
2031 2023-11-02 13:30:00 58.029998779296875
2032 2023-11-03 13:30:00 58.650001525878906
2033 2023-11-06 14:30:00 59.09999847412109 59.099998474121094
2034 2023-11-07 14:30:00 59.15999984741211
2035 2023-11-08 14:30:00 59.540000915527344
2036 2023-11-09 14:30:00 59.150001525878906
2039 2023-11-14 14:30:00 61.650001525878906
2040 2023-11-15 14:30:00 61.369998931884766
2041 2023-11-16 14:30:00 61.33000183105469
2042 2023-11-17 14:30:00 61.68999862670898 61.689998626708984
2043 2023-11-20 14:30:00 62.34000015258789
2044 2023-11-21 14:30:00 62.09000015258789
2045 2023-11-22 14:30:00 62.09000015258789
2259 2024-10-01 13:30:00 89.97000122070312
2260 2024-10-02 13:30:00 90.31999969482422
2261 2024-10-03 13:30:00 90.30999755859376
2262 2024-10-04 13:30:00 91.69000244140625 91.69000244140624
2263 2024-10-07 13:30:00 91.04000091552734
2264 2024-10-08 13:30:00 92.13999938964844
2265 2024-10-09 13:30:00 92.94000244140625
2266 2024-10-10 13:30:00 92.69999694824219
2267 2024-10-11 13:30:00 93.66999816894531 93.66999816894533
2268 2024-10-14 13:30:00 94.22000122070312
2269 2024-10-15 13:30:00 93.20999908447266
2270 2024-10-16 13:30:00 93.66999816894533
2274 2024-10-22 13:30:00 93.87999725341797
2275 2024-10-23 13:30:00 92.98999786376953
2276 2024-10-24 13:30:00 92.93000030517578
2277 2024-10-25 13:30:00 92.69000244140624 92.69000244140625
2278 2024-10-28 13:30:00 93.0199966430664
2279 2024-10-29 13:30:00 93.37999725341795
2280 2024-10-30 13:30:00 92.73999786376953 92.73999786376952
2281 2024-10-31 13:30:00 90.81999969482422
2282 2024-11-01 13:30:00 91.41999816894531 91.41999816894533
2283 2024-11-04 14:30:00 90.98999786376953 90.98999786376952
2284 2024-11-05 14:30:00 92.48999786376953
2285 2024-11-06 14:30:00 95.44999694824219 95.4499969482422
2286 2024-11-07 14:30:00 96.04000091552734
2287 2024-11-08 14:30:00 96.88999938964844
2288 2024-11-11 14:30:00 96.73999786376953
2289 2024-11-12 14:30:00 96.55000305175781
2290 2024-11-13 14:30:00 96.56999969482422
2291 2024-11-14 14:30:00 95.4499969482422 95.44999694824219
2292 2024-11-15 14:30:00 93.9000015258789
2293 2024-11-18 14:30:00 93.9499969482422 93.94999694824219
2294 2024-11-19 14:30:00 94.62000274658205
2295 2024-11-20 14:30:00 94.7699966430664
2296 2024-11-21 14:30:00 95.5199966430664
2297 2024-11-22 14:30:00 95.58000183105467 95.58000183105469
2298 2024-11-25 14:30:00 95.5199966430664
2299 2024-11-26 14:30:00 96.69000244140625
2300 2024-11-27 14:30:00 96.11000061035156
2301 2024-11-29 14:30:00 96.83000183105467 96.83000183105469
2302 2024-12-02 14:30:00 96.7699966430664
2303 2024-12-03 14:30:00 97.27999877929688
2304 2024-12-04 14:30:00 98.20999908447266
2305 2024-12-05 14:30:00 98.13999938964844
2306 2024-12-06 14:30:00 98.69999694824219
2307 2024-12-09 14:30:00 97.08999633789062
2308 2024-12-10 14:30:00 96.37000274658205 96.37000274658203
2309 2024-12-11 14:30:00 97.48999786376953 97.48999786376952
2310 2024-12-12 14:30:00 96.70999908447266
2311 2024-12-13 14:30:00 97.7699966430664
2312 2024-12-16 14:30:00 98.5500030517578
2313 2024-12-17 14:30:00 97.4800033569336
2314 2024-12-18 14:30:00 94.30999755859376
2315 2024-12-19 14:30:00 94.5500030517578 94.55000305175781
2316 2024-12-20 14:30:00 95.58000183105469 95.58000183105467
2317 2024-12-23 14:30:00 96.41000366210938
2318 2024-12-24 14:30:00 97.54000091552734
2319 2024-12-26 14:30:00 97.61000061035156
2320 2024-12-27 14:30:00 96.58999633789062
2321 2024-12-30 14:30:00 95.5
2322 2024-12-31 14:30:00 95.01000213623048 95.01000213623047
2323 2025-01-02 14:30:00 95.5500030517578
2324 2025-01-03 14:30:00 96.88999938964844
2325 2025-01-06 14:30:00 97.56999969482422
2334 2025-01-21 14:30:00 100.05999755859375
2335 2025-01-22 14:30:00 100.73999786376952
2336 2025-01-23 14:30:00 101.44000244140625
2337 2025-01-24 14:30:00 101.33000183105469 101.33000183105467
2338 2025-01-27 14:30:00 98.19000244140624 98.19000244140625
2339 2025-01-28 14:30:00 99.41000366210938
2340 2025-01-29 14:30:00 99.0999984741211
2341 2025-01-30 14:30:00 100.68000030517578
2342 2025-01-31 14:30:00 100.04000091552734
2343 2025-02-03 14:30:00 99.98999786376953 99.98999786376952
2344 2025-02-04 14:30:00 100.62000274658203
2345 2025-02-05 14:30:00 101.91999816894531 101.91999816894533
2346 2025-02-06 14:30:00 102.87000274658203
2347 2025-02-07 14:30:00 102.02999877929688
2348 2025-02-10 14:30:00 102.79000091552734
2354 2025-02-19 14:30:00 103.08999633789062
2355 2025-02-20 14:30:00 101.91000366210938
2356 2025-02-21 14:30:00 99.91000366210938
2357 2025-02-24 14:30:00 99.12999725341795 99.12999725341797
2358 2025-02-25 14:30:00 98.94000244140625
2359 2025-02-26 14:30:00 99.9499969482422 99.94999694824219
2360 2025-02-27 14:30:00 98.0
2361 2025-02-28 14:30:00 99.80000305175781 99.8000030517578
2362 2025-03-03 14:30:00 97.66000366210938
2363 2025-03-04 14:30:00 96.0999984741211
2364 2025-03-05 14:30:00 97.22000122070312
2366 2025-03-07 14:30:00 94.54000091552734
2367 2025-03-10 13:30:00 92.11000061035156
2368 2025-03-11 13:30:00 91.9800033569336
2369 2025-03-12 13:30:00 92.94000244140625 92.94000244140624
2370 2025-03-13 13:30:00 91.76000213623048
2371 2025-03-14 13:30:00 93.86000061035156
2372 2025-03-17 13:30:00 94.55999755859375
2373 2025-03-18 13:30:00 93.3000030517578
2374 2025-03-19 13:30:00 94.48999786376952
2375 2025-03-20 13:30:00 94.37999725341797 94.37999725341795
2376 2025-03-21 13:30:00 94.22000122070312
2377 2025-03-24 13:30:00 96.79000091552734
2378 2025-03-25 13:30:00 97.2699966430664
2379 2025-03-26 13:30:00 95.2300033569336
2380 2025-03-27 13:30:00 94.41000366210938
2381 2025-03-28 13:30:00 92.19000244140625 92.19000244140624
2382 2025-03-31 13:30:00 92.52999877929688
2383 2025-04-01 13:30:00 93.18000030517578
2384 2025-04-02 13:30:00 94.13999938964844
2386 2025-04-04 13:30:00 82.31999969482422
2387 2025-04-07 13:30:00 83.4800033569336
2388 2025-04-08 13:30:00 82.66000366210938
2389 2025-04-09 13:30:00 91.91999816894531 91.91999816894533
2390 2025-04-10 13:30:00 88.30999755859375
2391 2025-04-11 13:30:00 89.81999969482422
2392 2025-04-14 13:30:00 90.22000122070312
2402 2025-04-29 13:30:00 94.79000091552734
2403 2025-04-30 13:30:00 94.56999969482422
2404 2025-05-01 13:30:00 95.7300033569336
2405 2025-05-02 13:30:00 97.80000305175781 97.8000030517578
2406 2025-05-05 13:30:00 97.4800033569336
2407 2025-05-06 13:30:00 96.55999755859376
2408 2025-05-07 13:30:00 97.5
2412 2025-05-13 13:30:00 103.83000183105469
2413 2025-05-14 13:30:00 104.66000366210938
2414 2025-05-15 13:30:00 104.61000061035156
2415 2025-05-16 13:30:00 105.19999694824219 105.1999969482422
2416 2025-05-19 13:30:00 105.25
2417 2025-05-20 13:30:00 104.9000015258789
2418 2025-05-21 13:30:00 103.01000213623047
2423 2025-05-29 13:30:00 105.2300033569336
2424 2025-05-30 13:30:00 105.3499984741211
2425 2025-06-02 13:30:00 106.43000030517578
2426 2025-06-03 13:30:00 107.16999816894533 107.16999816894531
2427 2025-06-04 13:30:00 107.12999725341795 107.12999725341797
2428 2025-06-05 13:30:00 105.76000213623047 105.76000213623048
2429 2025-06-06 13:30:00 106.91999816894531 106.91999816894533
2430 2025-06-09 13:30:00 106.9000015258789
2431 2025-06-10 13:30:00 107.0999984741211
2432 2025-06-11 13:30:00 107.11000061035156
2436 2025-06-17 13:30:00 106.73999786376953
2437 2025-06-18 13:30:00 107.1999969482422
2438 2025-06-20 13:30:00 106.91000366210938
2439 2025-06-23 13:30:00 108.41999816894533 108.41999816894531
2440 2025-06-24 13:30:00 109.93000030517578
2441 2025-06-25 13:30:00 109.9499969482422 109.94999694824219
2442 2025-06-26 13:30:00 111.25
2443 2025-06-27 13:30:00 111.83999633789062
2444 2025-06-30 13:30:00 112.47000122070312
2446 2025-07-02 13:30:00 111.36000061035156
2447 2025-07-03 13:30:00 112.51000213623047
2448 2025-07-07 13:30:00 112.06999969482422
2449 2025-07-08 13:30:00 111.23999786376953 111.23999786376952
2450 2025-07-09 13:30:00 112.06999969482422
2451 2025-07-10 13:30:00 112.41000366210938
2452 2025-07-11 13:30:00 112.16999816894531 112.16999816894533
2453 2025-07-14 13:30:00 113.05000305175781
2454 2025-07-15 13:30:00 112.7300033569336
2455 2025-07-16 13:30:00 112.87999725341797
2456 2025-07-17 13:30:00 113.69999694824219 113.6999969482422
2457 2025-07-18 13:30:00 113.83000183105469
2458 2025-07-21 13:30:00 114.04000091552734
2459 2025-07-22 13:30:00 112.86000061035156
2462 2025-07-25 13:30:00 115.02999877929688
2463 2025-07-28 13:30:00 115.30999755859376
2464 2025-07-29 13:30:00 114.91000366210938
2465 2025-07-30 13:30:00 115.41999816894533 115.41999816894531
2466 2025-07-31 13:30:00 115.69000244140625
2467 2025-08-01 13:30:00 113.2300033569336
2468 2025-08-04 13:30:00 115.25
2469 2025-08-05 13:30:00 114.73999786376952 114.73999786376953
2470 2025-08-06 13:30:00 116.38999938964844
2471 2025-08-07 13:30:00 116.37999725341797
2472 2025-08-08 13:30:00 117.19000244140624 117.19000244140625
2473 2025-08-11 13:30:00 117.05000305175781 117.0500030517578
2474 2025-08-12 13:30:00 118.5199966430664
2475 2025-08-13 13:30:00 117.86000061035156
2476 2025-08-14 13:30:00 118.11000061035156
2477 2025-08-15 13:30:00 117.30999755859375
2478 2025-08-18 13:30:00 117.36000061035156
2479 2025-08-19 13:30:00 115.69000244140625 115.69000244140624
2480 2025-08-20 13:30:00 115.5199966430664
2481 2025-08-21 13:30:00 114.79000091552734
2482 2025-08-22 13:30:00 116.51000213623047 116.51000213623048
2483 2025-08-25 13:30:00 116.23999786376952 116.23999786376953
2484 2025-08-26 13:30:00 117.31999969482422
2485 2025-08-27 13:30:00 117.27999877929688
2486 2025-08-28 13:30:00 117.8000030517578 117.80000305175781
2487 2025-08-29 13:30:00 116.4800033569336
2488 2025-09-02 13:30:00 115.55999755859375
2489 2025-09-03 13:30:00 115.58999633789062
2492 2025-09-08 13:30:00 117.72000122070312
2493 2025-09-09 13:30:00 118.47000122070312
2494 2025-09-10 13:30:00 119.5
2495 2025-09-11 13:30:00 120.12999725341797 120.12999725341795
2496 2025-09-12 13:30:00 120.4800033569336
2497 2025-09-15 13:30:00 121.12999725341795 121.12999725341797
2498 2025-09-16 13:30:00 121.06999969482422
2499 2025-09-17 13:30:00 120.68000030517578
2500 2025-09-18 13:30:00 121.44999694824219
2503 2025-09-23 13:30:00 121.61000061035156
2504 2025-09-24 13:30:00 120.9000015258789
2505 2025-09-25 13:30:00 120.30999755859375
2506 2025-09-26 13:30:00 120.58000183105469 120.58000183105467
2507 2025-09-29 13:30:00 120.70999908447266
2508 2025-09-30 13:30:00 121.05999755859376 121.05999755859375
2509 2025-10-01 13:30:00 120.55999755859376 120.55999755859375
2510 2025-10-02 13:30:00 120.77999877929688
2511 2025-10-03 13:30:00 120.08999633789062
2512 2025-10-06 13:30:00 120.41000366210938
2513 2025-10-07 13:30:00 120.47000122070312
2514 2025-10-08 13:30:00 121.43000030517578
2515 2025-10-09 13:30:00 121.80000305175781 121.8000030517578
2516 2025-10-10 13:30:00 118.5
2517 2025-10-13 13:30:00 121.16999816894533
2518 2025-10-14 13:30:00 120.5500030517578 120.55000305175781
2519 2025-10-15 13:30:00 121.19000244140625 121.19000244140624
2520 2025-10-16 13:30:00 120.2300033569336
2521 2025-10-17 13:30:00 120.41999816894533
2522 2025-10-20 13:30:00 121.23999786376952
2527 2025-10-27 13:30:00 123.0
2528 2025-10-28 13:30:00 123.44000244140624
2529 2025-10-29 13:30:00 124.18000030517578
2530 2025-10-30 13:30:00 121.80000305175781 121.8000030517578
2531 2025-10-31 13:30:00 121.6999969482422 121.69999694824219
2532 2025-11-03 14:30:00 121.6500015258789
2533 2025-11-04 14:30:00 119.45999908447266
2534 2025-11-05 14:30:00 119.7699966430664
2561 2025-12-15 14:30:00 118.68000030517578
2562 2025-12-16 14:30:00 118.69999694824219
2563 2025-12-17 14:30:00 116.52999877929688
2564 2025-12-18 14:30:00 117.6999969482422 117.69999694824219
2565 2025-12-19 14:30:00 119.52999877929688
2566 2025-12-22 14:30:00 120.2300033569336
2567 2025-12-23 14:30:00 120.9800033569336
2568 2025-12-24 14:30:00 121.4499969482422 121.44999694824219
2569 2025-12-26 14:30:00 121.37999725341795 121.37999725341797
2570 2025-12-29 14:30:00 120.62999725341797 120.62999725341795
2571 2025-12-30 14:30:00 120.3499984741211
2572 2025-12-31 14:30:00 119.31999969482422
2573 2026-01-02 14:30:00 119.66999816894533
2574 2026-01-05 14:30:00 120.41999816894533
2575 2026-01-06 14:30:00 121.05000305175781
2576 2026-01-07 14:30:00 120.19000244140625 120.19000244140624
2577 2026-01-08 14:30:00 119.0199966430664
2578 2026-01-09 14:30:00 120.02999877929688
2579 2026-01-12 14:30:00 120.47000122070312
2584 2026-01-20 14:30:00 116.9800033569336
2585 2026-01-21 14:30:00 117.6500015258789
2586 2026-01-22 14:30:00 117.94000244140624
2587 2026-01-23 14:30:00 117.91999816894531 117.91999816894533
2588 2026-01-26 14:30:00 118.83000183105467
2589 2026-01-27 14:30:00 119.61000061035156
2590 2026-01-28 14:30:00 119.18000030517578
2594 2026-02-03 14:30:00 119.5199966430664
2595 2026-02-04 14:30:00 117.02999877929688
2596 2026-02-04 19:48:26 117.19000244140624
2597 2026-02-05 19:42:30 2026-02-05 14:30:00 116.44999694824219 116.0199966430664
2598 2026-02-05 19:42:30 116.4499969482422
data_cache/VHYD.L.csv
+47 -45
View File
@@ -5,7 +5,7 @@ date,close
2021-02-09 08:00:00,58.38999938964844 2021-02-09 08:00:00,58.38999938964844
2021-02-10 08:00:00,58.64500045776367 2021-02-10 08:00:00,58.64500045776367
2021-02-11 08:00:00,58.71500015258789 2021-02-11 08:00:00,58.71500015258789
2021-02-12 08:00:00,58.81499862670898 2021-02-12 08:00:00,58.814998626708984
2021-02-15 08:00:00,59.49250030517578 2021-02-15 08:00:00,59.49250030517578
2021-02-16 08:00:00,59.43000030517578 2021-02-16 08:00:00,59.43000030517578
2021-02-17 08:00:00,59.04249954223633 2021-02-17 08:00:00,59.04249954223633
@@ -20,11 +20,11 @@ date,close
2021-03-02 08:00:00,59.15999984741211 2021-03-02 08:00:00,59.15999984741211
2021-03-03 08:00:00,59.290000915527344 2021-03-03 08:00:00,59.290000915527344
2021-03-04 08:00:00,59.400001525878906 2021-03-04 08:00:00,59.400001525878906
2021-03-05 08:00:00,58.627498626708984 2021-03-05 08:00:00,58.62749862670898
2021-03-08 08:00:00,59.77000045776367 2021-03-08 08:00:00,59.77000045776367
2021-03-09 08:00:00,60.122501373291016 2021-03-09 08:00:00,60.122501373291016
2021-03-10 08:00:00,60.09999847412109 2021-03-10 08:00:00,60.09999847412109
2021-03-11 08:00:00,60.974998474121094 2021-03-11 08:00:00,60.97499847412109
2021-03-12 08:00:00,60.73500061035156 2021-03-12 08:00:00,60.73500061035156
2021-03-15 08:00:00,60.84000015258789 2021-03-15 08:00:00,60.84000015258789
2021-03-16 08:00:00,61.102500915527344 2021-03-16 08:00:00,61.102500915527344
@@ -46,7 +46,7 @@ date,close
2021-04-09 07:00:00,61.6150016784668 2021-04-09 07:00:00,61.6150016784668
2021-04-12 07:00:00,61.54999923706055 2021-04-12 07:00:00,61.54999923706055
2021-04-13 07:00:00,61.459999084472656 2021-04-13 07:00:00,61.459999084472656
2021-04-14 07:00:00,61.97499847412109 2021-04-14 07:00:00,61.974998474121094
2021-04-15 07:00:00,62.04999923706055 2021-04-15 07:00:00,62.04999923706055
2021-04-16 07:00:00,62.46500015258789 2021-04-16 07:00:00,62.46500015258789
2021-04-19 07:00:00,62.540000915527344 2021-04-19 07:00:00,62.540000915527344
@@ -110,7 +110,7 @@ date,close
2021-07-12 07:00:00,63.119998931884766 2021-07-12 07:00:00,63.119998931884766
2021-07-13 07:00:00,62.959999084472656 2021-07-13 07:00:00,62.959999084472656
2021-07-14 07:00:00,62.849998474121094 2021-07-14 07:00:00,62.849998474121094
2021-07-15 07:00:00,62.599998474121094 2021-07-15 07:00:00,62.59999847412109
2021-07-16 07:00:00,62.56999969482422 2021-07-16 07:00:00,62.56999969482422
2021-07-19 07:00:00,60.900001525878906 2021-07-19 07:00:00,60.900001525878906
2021-07-20 07:00:00,61.540000915527344 2021-07-20 07:00:00,61.540000915527344
@@ -120,7 +120,7 @@ date,close
2021-07-26 07:00:00,62.477500915527344 2021-07-26 07:00:00,62.477500915527344
2021-07-27 07:00:00,62.18000030517578 2021-07-27 07:00:00,62.18000030517578
2021-07-28 07:00:00,62.3849983215332 2021-07-28 07:00:00,62.3849983215332
2021-07-29 07:00:00,63.06499862670898 2021-07-29 07:00:00,63.064998626708984
2021-07-30 07:00:00,62.47999954223633 2021-07-30 07:00:00,62.47999954223633
2021-08-02 07:00:00,63.06999969482422 2021-08-02 07:00:00,63.06999969482422
2021-08-03 07:00:00,62.95750045776367 2021-08-03 07:00:00,62.95750045776367
@@ -134,7 +134,7 @@ date,close
2021-08-13 07:00:00,63.790000915527344 2021-08-13 07:00:00,63.790000915527344
2021-08-16 07:00:00,63.68000030517578 2021-08-16 07:00:00,63.68000030517578
2021-08-17 07:00:00,63.22999954223633 2021-08-17 07:00:00,63.22999954223633
2021-08-18 07:00:00,63.12749862670898 2021-08-18 07:00:00,63.127498626708984
2021-08-19 07:00:00,62.0 2021-08-19 07:00:00,62.0
2021-08-20 07:00:00,62.275001525878906 2021-08-20 07:00:00,62.275001525878906
2021-08-23 07:00:00,62.959999084472656 2021-08-23 07:00:00,62.959999084472656
@@ -198,10 +198,10 @@ date,close
2021-11-12 08:00:00,63.915000915527344 2021-11-12 08:00:00,63.915000915527344
2021-11-15 08:00:00,64.16000366210938 2021-11-15 08:00:00,64.16000366210938
2021-11-16 08:00:00,63.525001525878906 2021-11-16 08:00:00,63.525001525878906
2021-11-17 08:00:00,63.689998626708984 2021-11-17 08:00:00,63.68999862670898
2021-11-18 08:00:00,63.18999862670898 2021-11-18 08:00:00,63.18999862670898
2021-11-19 08:00:00,62.98749923706055 2021-11-19 08:00:00,62.98749923706055
2021-11-22 08:00:00,63.37749862670898 2021-11-22 08:00:00,63.377498626708984
2021-11-23 08:00:00,62.900001525878906 2021-11-23 08:00:00,62.900001525878906
2021-11-24 08:00:00,63.029998779296875 2021-11-24 08:00:00,63.029998779296875
2021-11-25 08:00:00,63.25749969482422 2021-11-25 08:00:00,63.25749969482422
@@ -218,7 +218,7 @@ date,close
2021-12-10 08:00:00,63.182498931884766 2021-12-10 08:00:00,63.182498931884766
2021-12-13 08:00:00,62.845001220703125 2021-12-13 08:00:00,62.845001220703125
2021-12-14 08:00:00,62.77000045776367 2021-12-14 08:00:00,62.77000045776367
2021-12-15 08:00:00,62.627498626708984 2021-12-15 08:00:00,62.62749862670898
2021-12-16 08:00:00,63.30500030517578 2021-12-16 08:00:00,63.30500030517578
2021-12-17 08:00:00,62.85749816894531 2021-12-17 08:00:00,62.85749816894531
2021-12-20 08:00:00,61.66999816894531 2021-12-20 08:00:00,61.66999816894531
@@ -244,7 +244,7 @@ date,close
2022-01-20 08:00:00,65.8550033569336 2022-01-20 08:00:00,65.8550033569336
2022-01-21 08:00:00,64.74500274658203 2022-01-21 08:00:00,64.74500274658203
2022-01-24 08:00:00,62.8650016784668 2022-01-24 08:00:00,62.8650016784668
2022-01-25 08:00:00,63.31499862670898 2022-01-25 08:00:00,63.314998626708984
2022-01-26 08:00:00,64.33000183105469 2022-01-26 08:00:00,64.33000183105469
2022-01-27 08:00:00,64.23500061035156 2022-01-27 08:00:00,64.23500061035156
2022-01-28 08:00:00,63.52000045776367 2022-01-28 08:00:00,63.52000045776367
@@ -338,20 +338,20 @@ date,close
2022-06-08 07:00:00,62.47999954223633 2022-06-08 07:00:00,62.47999954223633
2022-06-09 07:00:00,61.724998474121094 2022-06-09 07:00:00,61.724998474121094
2022-06-10 07:00:00,59.5 2022-06-10 07:00:00,59.5
2022-06-13 07:00:00,58.029998779296875 2022-06-13 07:00:00,58.02999877929688
2022-06-14 07:00:00,57.73500061035156 2022-06-14 07:00:00,57.73500061035156
2022-06-15 07:00:00,57.8025016784668 2022-06-15 07:00:00,57.8025016784668
2022-06-16 07:00:00,56.032501220703125 2022-06-16 07:00:00,56.032501220703125
2022-06-17 07:00:00,55.38999938964844 2022-06-17 07:00:00,55.38999938964844
2022-06-20 07:00:00,55.89250183105469 2022-06-20 07:00:00,55.89250183105469
2022-06-21 07:00:00,56.56499862670898 2022-06-21 07:00:00,56.564998626708984
2022-06-22 07:00:00,56.497501373291016 2022-06-22 07:00:00,56.497501373291016
2022-06-23 07:00:00,55.994998931884766 2022-06-23 07:00:00,55.994998931884766
2022-06-24 07:00:00,57.157501220703125 2022-06-24 07:00:00,57.157501220703125
2022-06-27 07:00:00,57.70000076293945 2022-06-27 07:00:00,57.70000076293945
2022-06-28 07:00:00,57.63999938964844 2022-06-28 07:00:00,57.63999938964844
2022-06-29 07:00:00,56.91749954223633 2022-06-29 07:00:00,56.91749954223633
2022-06-30 07:00:00,56.154998779296875 2022-06-30 07:00:00,56.15499877929688
2022-07-01 07:00:00,56.310001373291016 2022-07-01 07:00:00,56.310001373291016
2022-07-04 07:00:00,56.68000030517578 2022-07-04 07:00:00,56.68000030517578
2022-07-05 07:00:00,54.912498474121094 2022-07-05 07:00:00,54.912498474121094
@@ -386,7 +386,7 @@ date,close
2022-08-15 07:00:00,58.88999938964844 2022-08-15 07:00:00,58.88999938964844
2022-08-16 07:00:00,59.247501373291016 2022-08-16 07:00:00,59.247501373291016
2022-08-17 07:00:00,58.86750030517578 2022-08-17 07:00:00,58.86750030517578
2022-08-18 07:00:00,59.064998626708984 2022-08-18 07:00:00,59.06499862670898
2022-08-19 07:00:00,58.497501373291016 2022-08-19 07:00:00,58.497501373291016
2022-08-22 07:00:00,57.89250183105469 2022-08-22 07:00:00,57.89250183105469
2022-08-23 07:00:00,57.88249969482422 2022-08-23 07:00:00,57.88249969482422
@@ -424,7 +424,7 @@ date,close
2022-10-10 07:00:00,51.595001220703125 2022-10-10 07:00:00,51.595001220703125
2022-10-11 07:00:00,51.54499816894531 2022-10-11 07:00:00,51.54499816894531
2022-10-12 07:00:00,51.279998779296875 2022-10-12 07:00:00,51.279998779296875
2022-10-13 07:00:00,52.06499862670898 2022-10-13 07:00:00,52.064998626708984
2022-10-14 07:00:00,51.80500030517578 2022-10-14 07:00:00,51.80500030517578
2022-10-17 07:00:00,52.72499847412109 2022-10-17 07:00:00,52.72499847412109
2022-10-18 07:00:00,52.685001373291016 2022-10-18 07:00:00,52.685001373291016
@@ -464,7 +464,7 @@ date,close
2022-12-05 08:00:00,59.595001220703125 2022-12-05 08:00:00,59.595001220703125
2022-12-06 08:00:00,59.04999923706055 2022-12-06 08:00:00,59.04999923706055
2022-12-07 08:00:00,58.654998779296875 2022-12-07 08:00:00,58.654998779296875
2022-12-08 08:00:00,58.939998626708984 2022-12-08 08:00:00,58.93999862670898
2022-12-09 08:00:00,59.212501525878906 2022-12-09 08:00:00,59.212501525878906
2022-12-12 08:00:00,58.85499954223633 2022-12-12 08:00:00,58.85499954223633
2022-12-13 08:00:00,59.96500015258789 2022-12-13 08:00:00,59.96500015258789
@@ -472,7 +472,7 @@ date,close
2022-12-15 08:00:00,58.025001525878906 2022-12-15 08:00:00,58.025001525878906
2022-12-16 08:00:00,57.46500015258789 2022-12-16 08:00:00,57.46500015258789
2022-12-19 08:00:00,57.8025016784668 2022-12-19 08:00:00,57.8025016784668
2022-12-20 08:00:00,57.59999847412109 2022-12-20 08:00:00,57.599998474121094
2022-12-21 08:00:00,58.52000045776367 2022-12-21 08:00:00,58.52000045776367
2022-12-22 08:00:00,57.915000915527344 2022-12-22 08:00:00,57.915000915527344
2022-12-23 08:00:00,58.13999938964844 2022-12-23 08:00:00,58.13999938964844
@@ -495,12 +495,12 @@ date,close
2023-01-20 08:00:00,60.494998931884766 2023-01-20 08:00:00,60.494998931884766
2023-01-23 08:00:00,61.040000915527344 2023-01-23 08:00:00,61.040000915527344
2023-01-24 08:00:00,61.04499816894531 2023-01-24 08:00:00,61.04499816894531
2023-01-25 08:00:00,60.877498626708984 2023-01-25 08:00:00,60.87749862670898
2023-01-26 08:00:00,61.345001220703125 2023-01-26 08:00:00,61.345001220703125
2023-01-27 08:00:00,61.560001373291016 2023-01-27 08:00:00,61.560001373291016
2023-01-30 08:00:00,61.459999084472656 2023-01-30 08:00:00,61.459999084472656
2023-01-31 08:00:00,61.095001220703125 2023-01-31 08:00:00,61.095001220703125
2023-02-01 08:00:00,61.31499862670898 2023-02-01 08:00:00,61.314998626708984
2023-02-02 08:00:00,61.47999954223633 2023-02-02 08:00:00,61.47999954223633
2023-02-03 08:00:00,61.06999969482422 2023-02-03 08:00:00,61.06999969482422
2023-02-06 08:00:00,60.310001373291016 2023-02-06 08:00:00,60.310001373291016
@@ -513,7 +513,7 @@ date,close
2023-02-15 08:00:00,60.685001373291016 2023-02-15 08:00:00,60.685001373291016
2023-02-16 08:00:00,60.70500183105469 2023-02-16 08:00:00,60.70500183105469
2023-02-17 08:00:00,60.43999862670898 2023-02-17 08:00:00,60.43999862670898
2023-02-20 08:00:00,60.68999862670898 2023-02-20 08:00:00,60.689998626708984
2023-02-21 08:00:00,60.18000030517578 2023-02-21 08:00:00,60.18000030517578
2023-02-22 08:00:00,59.95000076293945 2023-02-22 08:00:00,59.95000076293945
2023-02-23 08:00:00,59.775001525878906 2023-02-23 08:00:00,59.775001525878906
@@ -522,7 +522,7 @@ date,close
2023-02-28 08:00:00,59.494998931884766 2023-02-28 08:00:00,59.494998931884766
2023-03-01 08:00:00,59.45000076293945 2023-03-01 08:00:00,59.45000076293945
2023-03-02 08:00:00,59.44499969482422 2023-03-02 08:00:00,59.44499969482422
2023-03-03 08:00:00,60.029998779296875 2023-03-03 08:00:00,60.02999877929688
2023-03-06 08:00:00,60.400001525878906 2023-03-06 08:00:00,60.400001525878906
2023-03-07 08:00:00,59.54499816894531 2023-03-07 08:00:00,59.54499816894531
2023-03-08 08:00:00,59.380001068115234 2023-03-08 08:00:00,59.380001068115234
@@ -573,9 +573,9 @@ date,close
2023-05-16 07:00:00,59.20500183105469 2023-05-16 07:00:00,59.20500183105469
2023-05-17 07:00:00,59.05500030517578 2023-05-17 07:00:00,59.05500030517578
2023-05-18 07:00:00,58.994998931884766 2023-05-18 07:00:00,58.994998931884766
2023-05-19 07:00:00,59.439998626708984 2023-05-19 07:00:00,59.43999862670898
2023-05-22 07:00:00,59.5099983215332 2023-05-22 07:00:00,59.5099983215332
2023-05-23 07:00:00,59.43999862670898 2023-05-23 07:00:00,59.439998626708984
2023-05-24 07:00:00,58.595001220703125 2023-05-24 07:00:00,58.595001220703125
2023-05-25 07:00:00,58.01499938964844 2023-05-25 07:00:00,58.01499938964844
2023-05-26 07:00:00,58.25 2023-05-26 07:00:00,58.25
@@ -591,8 +591,8 @@ date,close
2023-06-12 07:00:00,59.71500015258789 2023-06-12 07:00:00,59.71500015258789
2023-06-13 07:00:00,60.375 2023-06-13 07:00:00,60.375
2023-06-14 07:00:00,60.72999954223633 2023-06-14 07:00:00,60.72999954223633
2023-06-15 07:00:00,60.09999847412109 2023-06-15 07:00:00,60.099998474121094
2023-06-16 07:00:00,60.31499862670898 2023-06-16 07:00:00,60.314998626708984
2023-06-19 07:00:00,60.01250076293945 2023-06-19 07:00:00,60.01250076293945
2023-06-20 07:00:00,59.65999984741211 2023-06-20 07:00:00,59.65999984741211
2023-06-21 07:00:00,59.72999954223633 2023-06-21 07:00:00,59.72999954223633
@@ -610,16 +610,16 @@ date,close
2023-07-07 07:00:00,59.022499084472656 2023-07-07 07:00:00,59.022499084472656
2023-07-10 07:00:00,59.07500076293945 2023-07-10 07:00:00,59.07500076293945
2023-07-11 07:00:00,59.372501373291016 2023-07-11 07:00:00,59.372501373291016
2023-07-12 07:00:00,60.599998474121094 2023-07-12 07:00:00,60.59999847412109
2023-07-13 07:00:00,60.92499923706055 2023-07-13 07:00:00,60.92499923706055
2023-07-14 07:00:00,60.790000915527344 2023-07-14 07:00:00,60.790000915527344
2023-07-17 07:00:00,60.68000030517578 2023-07-17 07:00:00,60.68000030517578
2023-07-18 07:00:00,61.04750061035156 2023-07-18 07:00:00,61.04750061035156
2023-07-19 07:00:00,61.00249862670898 2023-07-19 07:00:00,61.00249862670898
2023-07-20 07:00:00,61.47499847412109 2023-07-20 07:00:00,61.474998474121094
2023-07-21 07:00:00,61.665000915527344 2023-07-21 07:00:00,61.665000915527344
2023-07-24 07:00:00,61.779998779296875 2023-07-24 07:00:00,61.77999877929688
2023-07-25 07:00:00,61.974998474121094 2023-07-25 07:00:00,61.97499847412109
2023-07-26 07:00:00,61.72999954223633 2023-07-26 07:00:00,61.72999954223633
2023-07-27 07:00:00,62.05500030517578 2023-07-27 07:00:00,62.05500030517578
2023-07-28 07:00:00,62.26499938964844 2023-07-28 07:00:00,62.26499938964844
@@ -644,7 +644,7 @@ date,close
2023-08-24 07:00:00,59.25249862670898 2023-08-24 07:00:00,59.25249862670898
2023-08-25 07:00:00,59.224998474121094 2023-08-25 07:00:00,59.224998474121094
2023-08-29 07:00:00,60.02000045776367 2023-08-29 07:00:00,60.02000045776367
2023-08-30 07:00:00,60.34999847412109 2023-08-30 07:00:00,60.349998474121094
2023-08-31 07:00:00,60.192501068115234 2023-08-31 07:00:00,60.192501068115234
2023-09-01 07:00:00,60.09000015258789 2023-09-01 07:00:00,60.09000015258789
2023-09-04 07:00:00,60.247501373291016 2023-09-04 07:00:00,60.247501373291016
@@ -653,7 +653,7 @@ date,close
2023-09-07 07:00:00,59.470001220703125 2023-09-07 07:00:00,59.470001220703125
2023-09-08 07:00:00,59.68000030517578 2023-09-08 07:00:00,59.68000030517578
2023-09-11 07:00:00,59.994998931884766 2023-09-11 07:00:00,59.994998931884766
2023-09-12 07:00:00,60.092498779296875 2023-09-12 07:00:00,60.09249877929688
2023-09-13 07:00:00,60.20000076293945 2023-09-13 07:00:00,60.20000076293945
2023-09-14 07:00:00,60.33000183105469 2023-09-14 07:00:00,60.33000183105469
2023-09-15 07:00:00,60.227500915527344 2023-09-15 07:00:00,60.227500915527344
@@ -661,16 +661,16 @@ date,close
2023-09-19 07:00:00,59.90250015258789 2023-09-19 07:00:00,59.90250015258789
2023-09-20 07:00:00,60.369998931884766 2023-09-20 07:00:00,60.369998931884766
2023-09-21 07:00:00,59.32500076293945 2023-09-21 07:00:00,59.32500076293945
2023-09-22 07:00:00,59.43999862670898 2023-09-22 07:00:00,59.439998626708984
2023-09-25 07:00:00,58.77750015258789 2023-09-25 07:00:00,58.77750015258789
2023-09-26 07:00:00,58.5 2023-09-26 07:00:00,58.5
2023-09-27 07:00:00,58.31499862670898 2023-09-27 07:00:00,58.314998626708984
2023-09-28 07:00:00,58.38999938964844 2023-09-28 07:00:00,58.38999938964844
2023-09-29 07:00:00,58.42250061035156 2023-09-29 07:00:00,58.42250061035156
2023-10-02 07:00:00,57.54999923706055 2023-10-02 07:00:00,57.54999923706055
2023-10-03 07:00:00,56.73500061035156 2023-10-03 07:00:00,56.73500061035156
2023-10-04 07:00:00,56.494998931884766 2023-10-04 07:00:00,56.494998931884766
2023-10-05 07:00:00,56.599998474121094 2023-10-05 07:00:00,56.59999847412109
2023-10-06 07:00:00,56.994998931884766 2023-10-06 07:00:00,56.994998931884766
2023-10-09 07:00:00,57.157501220703125 2023-10-09 07:00:00,57.157501220703125
2023-10-10 07:00:00,58.2400016784668 2023-10-10 07:00:00,58.2400016784668
@@ -696,19 +696,19 @@ date,close
2023-11-07 08:00:00,57.83000183105469 2023-11-07 08:00:00,57.83000183105469
2023-11-08 08:00:00,57.5525016784668 2023-11-08 08:00:00,57.5525016784668
2023-11-09 08:00:00,57.72999954223633 2023-11-09 08:00:00,57.72999954223633
2023-11-10 08:00:00,57.21749877929688 2023-11-10 08:00:00,57.217498779296875
2023-11-13 08:00:00,57.79999923706055 2023-11-13 08:00:00,57.79999923706055
2023-11-14 08:00:00,58.959999084472656 2023-11-14 08:00:00,58.959999084472656
2023-11-15 08:00:00,59.19499969482422 2023-11-15 08:00:00,59.19499969482422
2023-11-16 08:00:00,58.595001220703125 2023-11-16 08:00:00,58.595001220703125
2023-11-17 08:00:00,59.244998931884766 2023-11-17 08:00:00,59.244998931884766
2023-11-20 08:00:00,59.40499877929688 2023-11-20 08:00:00,59.404998779296875
2023-11-21 08:00:00,59.442501068115234 2023-11-21 08:00:00,59.442501068115234
2023-11-22 08:00:00,59.58000183105469 2023-11-22 08:00:00,59.58000183105469
2023-11-23 08:00:00,59.595001220703125 2023-11-23 08:00:00,59.595001220703125
2023-11-24 08:00:00,59.91999816894531 2023-11-24 08:00:00,59.91999816894531
2023-11-27 08:00:00,59.58000183105469 2023-11-27 08:00:00,59.58000183105469
2023-11-28 08:00:00,59.779998779296875 2023-11-28 08:00:00,59.77999877929688
2023-11-29 08:00:00,59.807498931884766 2023-11-29 08:00:00,59.807498931884766
2023-11-30 08:00:00,60.04999923706055 2023-11-30 08:00:00,60.04999923706055
2023-12-01 08:00:00,60.435001373291016 2023-12-01 08:00:00,60.435001373291016
@@ -727,24 +727,24 @@ date,close
2023-12-20 08:00:00,61.95249938964844 2023-12-20 08:00:00,61.95249938964844
2023-12-21 08:00:00,61.67499923706055 2023-12-21 08:00:00,61.67499923706055
2023-12-22 08:00:00,62.01750183105469 2023-12-22 08:00:00,62.01750183105469
2023-12-27 08:00:00,62.65499877929688 2023-12-27 08:00:00,62.654998779296875
2023-12-28 08:00:00,62.66999816894531 2023-12-28 08:00:00,62.66999816894531
2023-12-29 08:00:00,62.77750015258789 2023-12-29 08:00:00,62.77750015258789
2024-01-02 08:00:00,62.6150016784668 2024-01-02 08:00:00,62.6150016784668
2024-01-03 08:00:00,62.18999862670898 2024-01-03 08:00:00,62.189998626708984
2024-01-04 08:00:00,62.625 2024-01-04 08:00:00,62.625
2024-01-05 08:00:00,62.70750045776367 2024-01-05 08:00:00,62.70750045776367
2024-01-08 08:00:00,62.59000015258789 2024-01-08 08:00:00,62.59000015258789
2024-01-09 08:00:00,62.380001068115234 2024-01-09 08:00:00,62.380001068115234
2024-01-10 08:00:00,62.23500061035156 2024-01-10 08:00:00,62.23500061035156
2024-01-11 08:00:00,61.939998626708984 2024-01-11 08:00:00,61.93999862670898
2024-01-12 08:00:00,62.44499969482422 2024-01-12 08:00:00,62.44499969482422
2024-01-15 08:00:00,62.51250076293945 2024-01-15 08:00:00,62.51250076293945
2024-01-16 08:00:00,61.84249877929688 2024-01-16 08:00:00,61.84249877929688
2024-01-17 08:00:00,61.08000183105469 2024-01-17 08:00:00,61.08000183105469
2024-01-18 08:00:00,61.220001220703125 2024-01-18 08:00:00,61.220001220703125
2024-01-19 08:00:00,61.3849983215332 2024-01-19 08:00:00,61.3849983215332
2024-01-22 08:00:00,62.03749847412109 2024-01-22 08:00:00,62.037498474121094
2024-01-23 08:00:00,61.73749923706055 2024-01-23 08:00:00,61.73749923706055
2024-01-24 08:00:00,62.412498474121094 2024-01-24 08:00:00,62.412498474121094
2024-01-25 08:00:00,62.435001373291016 2024-01-25 08:00:00,62.435001373291016
@@ -752,10 +752,10 @@ date,close
2024-01-29 08:00:00,62.69499969482422 2024-01-29 08:00:00,62.69499969482422
2024-01-30 08:00:00,62.85499954223633 2024-01-30 08:00:00,62.85499954223633
2024-01-31 08:00:00,62.994998931884766 2024-01-31 08:00:00,62.994998931884766
2024-02-01 08:00:00,62.46749877929688 2024-02-01 08:00:00,62.467498779296875
2024-02-02 08:00:00,62.442501068115234 2024-02-02 08:00:00,62.442501068115234
2024-02-05 08:00:00,62.14500045776367 2024-02-05 08:00:00,62.14500045776367
2024-02-06 08:00:00,62.529998779296875 2024-02-06 08:00:00,62.52999877929688
2024-02-07 08:00:00,62.50749969482422 2024-02-07 08:00:00,62.50749969482422
2024-02-08 08:00:00,62.31999969482422 2024-02-08 08:00:00,62.31999969482422
2024-02-09 08:00:00,62.19499969482422 2024-02-09 08:00:00,62.19499969482422
@@ -803,7 +803,7 @@ date,close
2024-04-11 07:00:00,64.72750091552734 2024-04-11 07:00:00,64.72750091552734
2024-04-12 07:00:00,64.6449966430664 2024-04-12 07:00:00,64.6449966430664
2024-04-15 07:00:00,64.30000305175781 2024-04-15 07:00:00,64.30000305175781
2024-04-16 07:00:00,63.349998474121094 2024-04-16 07:00:00,63.34999847412109
2024-04-17 07:00:00,63.2400016784668 2024-04-17 07:00:00,63.2400016784668
2024-04-18 07:00:00,63.79499816894531 2024-04-18 07:00:00,63.79499816894531
2024-04-19 07:00:00,63.78499984741211 2024-04-19 07:00:00,63.78499984741211
@@ -1261,4 +1261,6 @@ date,close
2026-02-03 08:00:00,87.31500244140625 2026-02-03 08:00:00,87.31500244140625
2026-02-04 08:00:00,87.80500030517578 2026-02-04 08:00:00,87.80500030517578
2026-02-04 16:53:19,87.80500030517578 2026-02-04 16:53:19,87.80500030517578
2026-02-05 08:00:00,87.1050033569336
2026-02-05 16:58:52,87.1050033569336 2026-02-05 16:58:52,87.1050033569336
2026-02-06 14:06:33,87.63500213623047
1 date close
5 2021-02-09 08:00:00 58.38999938964844
6 2021-02-10 08:00:00 58.64500045776367
7 2021-02-11 08:00:00 58.71500015258789
8 2021-02-12 08:00:00 58.81499862670898 58.814998626708984
9 2021-02-15 08:00:00 59.49250030517578
10 2021-02-16 08:00:00 59.43000030517578
11 2021-02-17 08:00:00 59.04249954223633
20 2021-03-02 08:00:00 59.15999984741211
21 2021-03-03 08:00:00 59.290000915527344
22 2021-03-04 08:00:00 59.400001525878906
23 2021-03-05 08:00:00 58.627498626708984 58.62749862670898
24 2021-03-08 08:00:00 59.77000045776367
25 2021-03-09 08:00:00 60.122501373291016
26 2021-03-10 08:00:00 60.09999847412109
27 2021-03-11 08:00:00 60.974998474121094 60.97499847412109
28 2021-03-12 08:00:00 60.73500061035156
29 2021-03-15 08:00:00 60.84000015258789
30 2021-03-16 08:00:00 61.102500915527344
46 2021-04-09 07:00:00 61.6150016784668
47 2021-04-12 07:00:00 61.54999923706055
48 2021-04-13 07:00:00 61.459999084472656
49 2021-04-14 07:00:00 61.97499847412109 61.974998474121094
50 2021-04-15 07:00:00 62.04999923706055
51 2021-04-16 07:00:00 62.46500015258789
52 2021-04-19 07:00:00 62.540000915527344
110 2021-07-12 07:00:00 63.119998931884766
111 2021-07-13 07:00:00 62.959999084472656
112 2021-07-14 07:00:00 62.849998474121094
113 2021-07-15 07:00:00 62.599998474121094 62.59999847412109
114 2021-07-16 07:00:00 62.56999969482422
115 2021-07-19 07:00:00 60.900001525878906
116 2021-07-20 07:00:00 61.540000915527344
120 2021-07-26 07:00:00 62.477500915527344
121 2021-07-27 07:00:00 62.18000030517578
122 2021-07-28 07:00:00 62.3849983215332
123 2021-07-29 07:00:00 63.06499862670898 63.064998626708984
124 2021-07-30 07:00:00 62.47999954223633
125 2021-08-02 07:00:00 63.06999969482422
126 2021-08-03 07:00:00 62.95750045776367
134 2021-08-13 07:00:00 63.790000915527344
135 2021-08-16 07:00:00 63.68000030517578
136 2021-08-17 07:00:00 63.22999954223633
137 2021-08-18 07:00:00 63.12749862670898 63.127498626708984
138 2021-08-19 07:00:00 62.0
139 2021-08-20 07:00:00 62.275001525878906
140 2021-08-23 07:00:00 62.959999084472656
198 2021-11-12 08:00:00 63.915000915527344
199 2021-11-15 08:00:00 64.16000366210938
200 2021-11-16 08:00:00 63.525001525878906
201 2021-11-17 08:00:00 63.689998626708984 63.68999862670898
202 2021-11-18 08:00:00 63.18999862670898
203 2021-11-19 08:00:00 62.98749923706055
204 2021-11-22 08:00:00 63.37749862670898 63.377498626708984
205 2021-11-23 08:00:00 62.900001525878906
206 2021-11-24 08:00:00 63.029998779296875
207 2021-11-25 08:00:00 63.25749969482422
218 2021-12-10 08:00:00 63.182498931884766
219 2021-12-13 08:00:00 62.845001220703125
220 2021-12-14 08:00:00 62.77000045776367
221 2021-12-15 08:00:00 62.627498626708984 62.62749862670898
222 2021-12-16 08:00:00 63.30500030517578
223 2021-12-17 08:00:00 62.85749816894531
224 2021-12-20 08:00:00 61.66999816894531
244 2022-01-20 08:00:00 65.8550033569336
245 2022-01-21 08:00:00 64.74500274658203
246 2022-01-24 08:00:00 62.8650016784668
247 2022-01-25 08:00:00 63.31499862670898 63.314998626708984
248 2022-01-26 08:00:00 64.33000183105469
249 2022-01-27 08:00:00 64.23500061035156
250 2022-01-28 08:00:00 63.52000045776367
338 2022-06-08 07:00:00 62.47999954223633
339 2022-06-09 07:00:00 61.724998474121094
340 2022-06-10 07:00:00 59.5
341 2022-06-13 07:00:00 58.029998779296875 58.02999877929688
342 2022-06-14 07:00:00 57.73500061035156
343 2022-06-15 07:00:00 57.8025016784668
344 2022-06-16 07:00:00 56.032501220703125
345 2022-06-17 07:00:00 55.38999938964844
346 2022-06-20 07:00:00 55.89250183105469
347 2022-06-21 07:00:00 56.56499862670898 56.564998626708984
348 2022-06-22 07:00:00 56.497501373291016
349 2022-06-23 07:00:00 55.994998931884766
350 2022-06-24 07:00:00 57.157501220703125
351 2022-06-27 07:00:00 57.70000076293945
352 2022-06-28 07:00:00 57.63999938964844
353 2022-06-29 07:00:00 56.91749954223633
354 2022-06-30 07:00:00 56.154998779296875 56.15499877929688
355 2022-07-01 07:00:00 56.310001373291016
356 2022-07-04 07:00:00 56.68000030517578
357 2022-07-05 07:00:00 54.912498474121094
386 2022-08-15 07:00:00 58.88999938964844
387 2022-08-16 07:00:00 59.247501373291016
388 2022-08-17 07:00:00 58.86750030517578
389 2022-08-18 07:00:00 59.064998626708984 59.06499862670898
390 2022-08-19 07:00:00 58.497501373291016
391 2022-08-22 07:00:00 57.89250183105469
392 2022-08-23 07:00:00 57.88249969482422
424 2022-10-10 07:00:00 51.595001220703125
425 2022-10-11 07:00:00 51.54499816894531
426 2022-10-12 07:00:00 51.279998779296875
427 2022-10-13 07:00:00 52.06499862670898 52.064998626708984
428 2022-10-14 07:00:00 51.80500030517578
429 2022-10-17 07:00:00 52.72499847412109
430 2022-10-18 07:00:00 52.685001373291016
464 2022-12-05 08:00:00 59.595001220703125
465 2022-12-06 08:00:00 59.04999923706055
466 2022-12-07 08:00:00 58.654998779296875
467 2022-12-08 08:00:00 58.939998626708984 58.93999862670898
468 2022-12-09 08:00:00 59.212501525878906
469 2022-12-12 08:00:00 58.85499954223633
470 2022-12-13 08:00:00 59.96500015258789
472 2022-12-15 08:00:00 58.025001525878906
473 2022-12-16 08:00:00 57.46500015258789
474 2022-12-19 08:00:00 57.8025016784668
475 2022-12-20 08:00:00 57.59999847412109 57.599998474121094
476 2022-12-21 08:00:00 58.52000045776367
477 2022-12-22 08:00:00 57.915000915527344
478 2022-12-23 08:00:00 58.13999938964844
495 2023-01-20 08:00:00 60.494998931884766
496 2023-01-23 08:00:00 61.040000915527344
497 2023-01-24 08:00:00 61.04499816894531
498 2023-01-25 08:00:00 60.877498626708984 60.87749862670898
499 2023-01-26 08:00:00 61.345001220703125
500 2023-01-27 08:00:00 61.560001373291016
501 2023-01-30 08:00:00 61.459999084472656
502 2023-01-31 08:00:00 61.095001220703125
503 2023-02-01 08:00:00 61.31499862670898 61.314998626708984
504 2023-02-02 08:00:00 61.47999954223633
505 2023-02-03 08:00:00 61.06999969482422
506 2023-02-06 08:00:00 60.310001373291016
513 2023-02-15 08:00:00 60.685001373291016
514 2023-02-16 08:00:00 60.70500183105469
515 2023-02-17 08:00:00 60.43999862670898
516 2023-02-20 08:00:00 60.68999862670898 60.689998626708984
517 2023-02-21 08:00:00 60.18000030517578
518 2023-02-22 08:00:00 59.95000076293945
519 2023-02-23 08:00:00 59.775001525878906
522 2023-02-28 08:00:00 59.494998931884766
523 2023-03-01 08:00:00 59.45000076293945
524 2023-03-02 08:00:00 59.44499969482422
525 2023-03-03 08:00:00 60.029998779296875 60.02999877929688
526 2023-03-06 08:00:00 60.400001525878906
527 2023-03-07 08:00:00 59.54499816894531
528 2023-03-08 08:00:00 59.380001068115234
573 2023-05-16 07:00:00 59.20500183105469
574 2023-05-17 07:00:00 59.05500030517578
575 2023-05-18 07:00:00 58.994998931884766
576 2023-05-19 07:00:00 59.439998626708984 59.43999862670898
577 2023-05-22 07:00:00 59.5099983215332
578 2023-05-23 07:00:00 59.43999862670898 59.439998626708984
579 2023-05-24 07:00:00 58.595001220703125
580 2023-05-25 07:00:00 58.01499938964844
581 2023-05-26 07:00:00 58.25
591 2023-06-12 07:00:00 59.71500015258789
592 2023-06-13 07:00:00 60.375
593 2023-06-14 07:00:00 60.72999954223633
594 2023-06-15 07:00:00 60.09999847412109 60.099998474121094
595 2023-06-16 07:00:00 60.31499862670898 60.314998626708984
596 2023-06-19 07:00:00 60.01250076293945
597 2023-06-20 07:00:00 59.65999984741211
598 2023-06-21 07:00:00 59.72999954223633
610 2023-07-07 07:00:00 59.022499084472656
611 2023-07-10 07:00:00 59.07500076293945
612 2023-07-11 07:00:00 59.372501373291016
613 2023-07-12 07:00:00 60.599998474121094 60.59999847412109
614 2023-07-13 07:00:00 60.92499923706055
615 2023-07-14 07:00:00 60.790000915527344
616 2023-07-17 07:00:00 60.68000030517578
617 2023-07-18 07:00:00 61.04750061035156
618 2023-07-19 07:00:00 61.00249862670898
619 2023-07-20 07:00:00 61.47499847412109 61.474998474121094
620 2023-07-21 07:00:00 61.665000915527344
621 2023-07-24 07:00:00 61.779998779296875 61.77999877929688
622 2023-07-25 07:00:00 61.974998474121094 61.97499847412109
623 2023-07-26 07:00:00 61.72999954223633
624 2023-07-27 07:00:00 62.05500030517578
625 2023-07-28 07:00:00 62.26499938964844
644 2023-08-24 07:00:00 59.25249862670898
645 2023-08-25 07:00:00 59.224998474121094
646 2023-08-29 07:00:00 60.02000045776367
647 2023-08-30 07:00:00 60.34999847412109 60.349998474121094
648 2023-08-31 07:00:00 60.192501068115234
649 2023-09-01 07:00:00 60.09000015258789
650 2023-09-04 07:00:00 60.247501373291016
653 2023-09-07 07:00:00 59.470001220703125
654 2023-09-08 07:00:00 59.68000030517578
655 2023-09-11 07:00:00 59.994998931884766
656 2023-09-12 07:00:00 60.092498779296875 60.09249877929688
657 2023-09-13 07:00:00 60.20000076293945
658 2023-09-14 07:00:00 60.33000183105469
659 2023-09-15 07:00:00 60.227500915527344
661 2023-09-19 07:00:00 59.90250015258789
662 2023-09-20 07:00:00 60.369998931884766
663 2023-09-21 07:00:00 59.32500076293945
664 2023-09-22 07:00:00 59.43999862670898 59.439998626708984
665 2023-09-25 07:00:00 58.77750015258789
666 2023-09-26 07:00:00 58.5
667 2023-09-27 07:00:00 58.31499862670898 58.314998626708984
668 2023-09-28 07:00:00 58.38999938964844
669 2023-09-29 07:00:00 58.42250061035156
670 2023-10-02 07:00:00 57.54999923706055
671 2023-10-03 07:00:00 56.73500061035156
672 2023-10-04 07:00:00 56.494998931884766
673 2023-10-05 07:00:00 56.599998474121094 56.59999847412109
674 2023-10-06 07:00:00 56.994998931884766
675 2023-10-09 07:00:00 57.157501220703125
676 2023-10-10 07:00:00 58.2400016784668
696 2023-11-07 08:00:00 57.83000183105469
697 2023-11-08 08:00:00 57.5525016784668
698 2023-11-09 08:00:00 57.72999954223633
699 2023-11-10 08:00:00 57.21749877929688 57.217498779296875
700 2023-11-13 08:00:00 57.79999923706055
701 2023-11-14 08:00:00 58.959999084472656
702 2023-11-15 08:00:00 59.19499969482422
703 2023-11-16 08:00:00 58.595001220703125
704 2023-11-17 08:00:00 59.244998931884766
705 2023-11-20 08:00:00 59.40499877929688 59.404998779296875
706 2023-11-21 08:00:00 59.442501068115234
707 2023-11-22 08:00:00 59.58000183105469
708 2023-11-23 08:00:00 59.595001220703125
709 2023-11-24 08:00:00 59.91999816894531
710 2023-11-27 08:00:00 59.58000183105469
711 2023-11-28 08:00:00 59.779998779296875 59.77999877929688
712 2023-11-29 08:00:00 59.807498931884766
713 2023-11-30 08:00:00 60.04999923706055
714 2023-12-01 08:00:00 60.435001373291016
727 2023-12-20 08:00:00 61.95249938964844
728 2023-12-21 08:00:00 61.67499923706055
729 2023-12-22 08:00:00 62.01750183105469
730 2023-12-27 08:00:00 62.65499877929688 62.654998779296875
731 2023-12-28 08:00:00 62.66999816894531
732 2023-12-29 08:00:00 62.77750015258789
733 2024-01-02 08:00:00 62.6150016784668
734 2024-01-03 08:00:00 62.18999862670898 62.189998626708984
735 2024-01-04 08:00:00 62.625
736 2024-01-05 08:00:00 62.70750045776367
737 2024-01-08 08:00:00 62.59000015258789
738 2024-01-09 08:00:00 62.380001068115234
739 2024-01-10 08:00:00 62.23500061035156
740 2024-01-11 08:00:00 61.939998626708984 61.93999862670898
741 2024-01-12 08:00:00 62.44499969482422
742 2024-01-15 08:00:00 62.51250076293945
743 2024-01-16 08:00:00 61.84249877929688
744 2024-01-17 08:00:00 61.08000183105469
745 2024-01-18 08:00:00 61.220001220703125
746 2024-01-19 08:00:00 61.3849983215332
747 2024-01-22 08:00:00 62.03749847412109 62.037498474121094
748 2024-01-23 08:00:00 61.73749923706055
749 2024-01-24 08:00:00 62.412498474121094
750 2024-01-25 08:00:00 62.435001373291016
752 2024-01-29 08:00:00 62.69499969482422
753 2024-01-30 08:00:00 62.85499954223633
754 2024-01-31 08:00:00 62.994998931884766
755 2024-02-01 08:00:00 62.46749877929688 62.467498779296875
756 2024-02-02 08:00:00 62.442501068115234
757 2024-02-05 08:00:00 62.14500045776367
758 2024-02-06 08:00:00 62.529998779296875 62.52999877929688
759 2024-02-07 08:00:00 62.50749969482422
760 2024-02-08 08:00:00 62.31999969482422
761 2024-02-09 08:00:00 62.19499969482422
803 2024-04-11 07:00:00 64.72750091552734
804 2024-04-12 07:00:00 64.6449966430664
805 2024-04-15 07:00:00 64.30000305175781
806 2024-04-16 07:00:00 63.349998474121094 63.34999847412109
807 2024-04-17 07:00:00 63.2400016784668
808 2024-04-18 07:00:00 63.79499816894531
809 2024-04-19 07:00:00 63.78499984741211
1261 2026-02-03 08:00:00 87.31500244140625
1262 2026-02-04 08:00:00 87.80500030517578
1263 2026-02-04 16:53:19 87.80500030517578
1264 2026-02-05 08:00:00 87.1050033569336
1265 2026-02-05 16:58:52 87.1050033569336
1266 2026-02-06 14:06:33 87.63500213623047
data_cache/VT.csv
+174 -173
View File
@@ -2,7 +2,7 @@ date,close
2021-02-04 14:30:00,96.05999755859376 2021-02-04 14:30:00,96.05999755859376
2021-02-05 14:30:00,96.6500015258789 2021-02-05 14:30:00,96.6500015258789
2021-02-08 14:30:00,97.31999969482422 2021-02-08 14:30:00,97.31999969482422
2021-02-09 14:30:00,97.62000274658205 2021-02-09 14:30:00,97.62000274658203
2021-02-10 14:30:00,97.61000061035156 2021-02-10 14:30:00,97.61000061035156
2021-02-11 14:30:00,98.11000061035156 2021-02-11 14:30:00,98.11000061035156
2021-02-12 14:30:00,98.58000183105469 2021-02-12 14:30:00,98.58000183105469
@@ -17,44 +17,44 @@ date,close
2021-02-26 14:30:00,94.83999633789062 2021-02-26 14:30:00,94.83999633789062
2021-03-01 14:30:00,97.08999633789062 2021-03-01 14:30:00,97.08999633789062
2021-03-02 14:30:00,96.45999908447266 2021-03-02 14:30:00,96.45999908447266
2021-03-03 14:30:00,95.44000244140624 2021-03-03 14:30:00,95.44000244140625
2021-03-04 14:30:00,94.05000305175781 2021-03-04 14:30:00,94.0500030517578
2021-03-05 14:30:00,95.33999633789062 2021-03-05 14:30:00,95.33999633789062
2021-03-08 14:30:00,94.66000366210938 2021-03-08 14:30:00,94.66000366210938
2021-03-09 14:30:00,96.12999725341797 2021-03-09 14:30:00,96.12999725341797
2021-03-10 14:30:00,96.58000183105469 2021-03-10 14:30:00,96.58000183105467
2021-03-11 14:30:00,97.81999969482422 2021-03-11 14:30:00,97.81999969482422
2021-03-12 14:30:00,97.83000183105467 2021-03-12 14:30:00,97.83000183105469
2021-03-15 13:30:00,98.23999786376952 2021-03-15 13:30:00,98.23999786376953
2021-03-16 13:30:00,98.16000366210938 2021-03-16 13:30:00,98.16000366210938
2021-03-17 13:30:00,98.58000183105467 2021-03-17 13:30:00,98.58000183105467
2021-03-18 13:30:00,97.13999938964844 2021-03-18 13:30:00,97.13999938964844
2021-03-19 13:30:00,97.23999786376952 2021-03-19 13:30:00,97.23999786376953
2021-03-22 13:30:00,97.41999816894531 2021-03-22 13:30:00,97.41999816894531
2021-03-23 13:30:00,96.20999908447266 2021-03-23 13:30:00,96.20999908447266
2021-03-24 13:30:00,95.44000244140624 2021-03-24 13:30:00,95.44000244140625
2021-03-25 13:30:00,95.98999786376953 2021-03-25 13:30:00,95.98999786376952
2021-03-26 13:30:00,97.48999786376953 2021-03-26 13:30:00,97.48999786376953
2021-03-29 13:30:00,97.12000274658203 2021-03-29 13:30:00,97.12000274658203
2021-03-30 13:30:00,97.0999984741211 2021-03-30 13:30:00,97.0999984741211
2021-03-31 13:30:00,97.29000091552734 2021-03-31 13:30:00,97.29000091552734
2021-04-01 13:30:00,98.56999969482422 2021-04-01 13:30:00,98.56999969482422
2021-04-05 13:30:00,99.69999694824219 2021-04-05 13:30:00,99.6999969482422
2021-04-06 13:30:00,99.48999786376953 2021-04-06 13:30:00,99.48999786376953
2021-04-07 13:30:00,99.33999633789062 2021-04-07 13:30:00,99.33999633789062
2021-04-08 13:30:00,99.97000122070312 2021-04-08 13:30:00,99.97000122070312
2021-04-09 13:30:00,100.33999633789062 2021-04-09 13:30:00,100.33999633789062
2021-04-12 13:30:00,100.12999725341795 2021-04-12 13:30:00,100.12999725341797
2021-04-13 13:30:00,100.51000213623047 2021-04-13 13:30:00,100.51000213623047
2021-04-14 13:30:00,100.47000122070312 2021-04-14 13:30:00,100.47000122070312
2021-04-15 13:30:00,101.44000244140625 2021-04-15 13:30:00,101.44000244140625
2021-04-16 13:30:00,101.83000183105469 2021-04-16 13:30:00,101.83000183105469
2021-04-19 13:30:00,101.37000274658205 2021-04-19 13:30:00,101.37000274658203
2021-04-20 13:30:00,100.2300033569336 2021-04-20 13:30:00,100.2300033569336
2021-04-21 13:30:00,101.25 2021-04-21 13:30:00,101.25
2021-04-22 13:30:00,100.61000061035156 2021-04-22 13:30:00,100.61000061035156
2021-04-23 13:30:00,101.77999877929688 2021-04-23 13:30:00,101.77999877929688
2021-04-26 13:30:00,102.08000183105467 2021-04-26 13:30:00,102.08000183105469
2021-04-27 13:30:00,101.97000122070312 2021-04-27 13:30:00,101.97000122070312
2021-04-28 13:30:00,102.16000366210938 2021-04-28 13:30:00,102.16000366210938
2021-04-29 13:30:00,102.38999938964844 2021-04-29 13:30:00,102.38999938964844
@@ -64,7 +64,7 @@ date,close
2021-05-05 13:30:00,101.23999786376953 2021-05-05 13:30:00,101.23999786376953
2021-05-06 13:30:00,101.91000366210938 2021-05-06 13:30:00,101.91000366210938
2021-05-07 13:30:00,102.87000274658203 2021-05-07 13:30:00,102.87000274658203
2021-05-10 13:30:00,101.83000183105469 2021-05-10 13:30:00,101.83000183105467
2021-05-11 13:30:00,100.94000244140624 2021-05-11 13:30:00,100.94000244140624
2021-05-12 13:30:00,98.76000213623047 2021-05-12 13:30:00,98.76000213623047
2021-05-13 13:30:00,99.68000030517578 2021-05-13 13:30:00,99.68000030517578
@@ -77,20 +77,20 @@ date,close
2021-05-24 13:30:00,102.19999694824219 2021-05-24 13:30:00,102.19999694824219
2021-05-25 13:30:00,102.22000122070312 2021-05-25 13:30:00,102.22000122070312
2021-05-26 13:30:00,102.47000122070312 2021-05-26 13:30:00,102.47000122070312
2021-05-27 13:30:00,102.62000274658203 2021-05-27 13:30:00,102.62000274658205
2021-05-28 13:30:00,102.91000366210938 2021-05-28 13:30:00,102.91000366210938
2021-06-01 13:30:00,103.30000305175781 2021-06-01 13:30:00,103.30000305175781
2021-06-02 13:30:00,103.4499969482422 2021-06-02 13:30:00,103.44999694824219
2021-06-03 13:30:00,102.87999725341797 2021-06-03 13:30:00,102.87999725341797
2021-06-04 13:30:00,103.86000061035156 2021-06-04 13:30:00,103.86000061035156
2021-06-07 13:30:00,103.93000030517578 2021-06-07 13:30:00,103.93000030517578
2021-06-08 13:30:00,103.9000015258789 2021-06-08 13:30:00,103.9000015258789
2021-06-09 13:30:00,103.62999725341797 2021-06-09 13:30:00,103.62999725341795
2021-06-10 13:30:00,104.13999938964844 2021-06-10 13:30:00,104.13999938964844
2021-06-11 13:30:00,104.33000183105467 2021-06-11 13:30:00,104.33000183105467
2021-06-14 13:30:00,104.51000213623048 2021-06-14 13:30:00,104.51000213623048
2021-06-15 13:30:00,104.3000030517578 2021-06-15 13:30:00,104.3000030517578
2021-06-16 13:30:00,103.62000274658203 2021-06-16 13:30:00,103.62000274658205
2021-06-17 13:30:00,103.3499984741211 2021-06-17 13:30:00,103.3499984741211
2021-06-18 13:30:00,101.81999969482422 2021-06-18 13:30:00,101.81999969482422
2021-06-21 13:30:00,102.70999908447266 2021-06-21 13:30:00,102.70999908447266
@@ -122,41 +122,41 @@ date,close
2021-07-28 13:30:00,104.33000183105469 2021-07-28 13:30:00,104.33000183105469
2021-07-29 13:30:00,104.83999633789062 2021-07-29 13:30:00,104.83999633789062
2021-07-30 13:30:00,104.25 2021-07-30 13:30:00,104.25
2021-08-02 13:30:00,104.33000183105467 2021-08-02 13:30:00,104.33000183105469
2021-08-03 13:30:00,105.0999984741211 2021-08-03 13:30:00,105.0999984741211
2021-08-04 13:30:00,104.76000213623048 2021-08-04 13:30:00,104.76000213623047
2021-08-05 13:30:00,105.27999877929688 2021-08-05 13:30:00,105.27999877929688
2021-08-06 13:30:00,105.19000244140624 2021-08-06 13:30:00,105.19000244140625
2021-08-09 13:30:00,105.13999938964844 2021-08-09 13:30:00,105.13999938964844
2021-08-10 13:30:00,105.22000122070312 2021-08-10 13:30:00,105.22000122070312
2021-08-11 13:30:00,105.63999938964844 2021-08-11 13:30:00,105.63999938964844
2021-08-12 13:30:00,105.63999938964844 2021-08-12 13:30:00,105.63999938964844
2021-08-13 13:30:00,105.87999725341797 2021-08-13 13:30:00,105.87999725341795
2021-08-16 13:30:00,105.63999938964844 2021-08-16 13:30:00,105.63999938964844
2021-08-17 13:30:00,104.6500015258789 2021-08-17 13:30:00,104.6500015258789
2021-08-18 13:30:00,103.94999694824219 2021-08-18 13:30:00,103.94999694824219
2021-08-19 13:30:00,103.41000366210938 2021-08-19 13:30:00,103.41000366210938
2021-08-20 13:30:00,104.04000091552734 2021-08-20 13:30:00,104.04000091552734
2021-08-23 13:30:00,105.12999725341797 2021-08-23 13:30:00,105.12999725341795
2021-08-24 13:30:00,105.6999969482422 2021-08-24 13:30:00,105.6999969482422
2021-08-25 13:30:00,105.88999938964844 2021-08-25 13:30:00,105.88999938964844
2021-08-26 13:30:00,105.19000244140624 2021-08-26 13:30:00,105.19000244140624
2021-08-27 13:30:00,106.30999755859375 2021-08-27 13:30:00,106.30999755859375
2021-08-30 13:30:00,106.55999755859376 2021-08-30 13:30:00,106.55999755859376
2021-08-31 13:30:00,106.61000061035156 2021-08-31 13:30:00,106.61000061035156
2021-09-01 13:30:00,107.12999725341795 2021-09-01 13:30:00,107.12999725341797
2021-09-02 13:30:00,107.45999908447266 2021-09-02 13:30:00,107.45999908447266
2021-09-03 13:30:00,107.6500015258789 2021-09-03 13:30:00,107.6500015258789
2021-09-07 13:30:00,107.36000061035156 2021-09-07 13:30:00,107.36000061035156
2021-09-08 13:30:00,106.81999969482422 2021-09-08 13:30:00,106.81999969482422
2021-09-09 13:30:00,106.54000091552734 2021-09-09 13:30:00,106.54000091552734
2021-09-10 13:30:00,106.0 2021-09-10 13:30:00,106.0
2021-09-13 13:30:00,106.37999725341795 2021-09-13 13:30:00,106.37999725341797
2021-09-14 13:30:00,105.75 2021-09-14 13:30:00,105.75
2021-09-15 13:30:00,106.38999938964844 2021-09-15 13:30:00,106.38999938964844
2021-09-16 13:30:00,106.1500015258789 2021-09-16 13:30:00,106.1500015258789
2021-09-17 13:30:00,105.0999984741211 2021-09-17 13:30:00,105.0999984741211
2021-09-20 13:30:00,102.8000030517578 2021-09-20 13:30:00,102.80000305175781
2021-09-21 13:30:00,103.12000274658203 2021-09-21 13:30:00,103.12000274658203
2021-09-22 13:30:00,104.11000061035156 2021-09-22 13:30:00,104.11000061035156
2021-09-23 13:30:00,105.27999877929688 2021-09-23 13:30:00,105.27999877929688
@@ -168,19 +168,19 @@ date,close
2021-10-01 13:30:00,102.6500015258789 2021-10-01 13:30:00,102.6500015258789
2021-10-04 13:30:00,101.4499969482422 2021-10-04 13:30:00,101.4499969482422
2021-10-05 13:30:00,102.23999786376952 2021-10-05 13:30:00,102.23999786376952
2021-10-06 13:30:00,102.23999786376953 2021-10-06 13:30:00,102.23999786376952
2021-10-07 13:30:00,103.25 2021-10-07 13:30:00,103.25
2021-10-08 13:30:00,103.1500015258789 2021-10-08 13:30:00,103.1500015258789
2021-10-11 13:30:00,102.61000061035156 2021-10-11 13:30:00,102.61000061035156
2021-10-12 13:30:00,102.52999877929688 2021-10-12 13:30:00,102.52999877929688
2021-10-13 13:30:00,103.26000213623048 2021-10-13 13:30:00,103.26000213623047
2021-10-14 13:30:00,104.69000244140625 2021-10-14 13:30:00,104.69000244140625
2021-10-15 13:30:00,105.43000030517578 2021-10-15 13:30:00,105.43000030517578
2021-10-18 13:30:00,105.52999877929688 2021-10-18 13:30:00,105.52999877929688
2021-10-19 13:30:00,106.29000091552734 2021-10-19 13:30:00,106.29000091552734
2021-10-20 13:30:00,106.68000030517578 2021-10-20 13:30:00,106.68000030517578
2021-10-21 13:30:00,106.62999725341797 2021-10-21 13:30:00,106.62999725341797
2021-10-22 13:30:00,106.69000244140625 2021-10-22 13:30:00,106.69000244140624
2021-10-25 13:30:00,107.04000091552734 2021-10-25 13:30:00,107.04000091552734
2021-10-26 13:30:00,106.98999786376952 2021-10-26 13:30:00,106.98999786376952
2021-10-27 13:30:00,106.36000061035156 2021-10-27 13:30:00,106.36000061035156
@@ -196,7 +196,7 @@ date,close
2021-11-10 14:30:00,107.87999725341797 2021-11-10 14:30:00,107.87999725341797
2021-11-11 14:30:00,108.22000122070312 2021-11-11 14:30:00,108.22000122070312
2021-11-12 14:30:00,108.94000244140625 2021-11-12 14:30:00,108.94000244140625
2021-11-15 14:30:00,108.87999725341797 2021-11-15 14:30:00,108.87999725341795
2021-11-16 14:30:00,109.06999969482422 2021-11-16 14:30:00,109.06999969482422
2021-11-17 14:30:00,108.66999816894533 2021-11-17 14:30:00,108.66999816894533
2021-11-18 14:30:00,108.70999908447266 2021-11-18 14:30:00,108.70999908447266
@@ -207,17 +207,17 @@ date,close
2021-11-26 14:30:00,104.93000030517578 2021-11-26 14:30:00,104.93000030517578
2021-11-29 14:30:00,105.86000061035156 2021-11-29 14:30:00,105.86000061035156
2021-11-30 14:30:00,104.2699966430664 2021-11-30 14:30:00,104.2699966430664
2021-12-01 14:30:00,103.16999816894533 2021-12-01 14:30:00,103.16999816894531
2021-12-02 14:30:00,104.76000213623047 2021-12-02 14:30:00,104.76000213623048
2021-12-03 14:30:00,103.79000091552734 2021-12-03 14:30:00,103.79000091552734
2021-12-06 14:30:00,104.93000030517578 2021-12-06 14:30:00,104.93000030517578
2021-12-07 14:30:00,107.0999984741211 2021-12-07 14:30:00,107.0999984741211
2021-12-08 14:30:00,107.5 2021-12-08 14:30:00,107.5
2021-12-09 14:30:00,106.54000091552734 2021-12-09 14:30:00,106.54000091552734
2021-12-10 14:30:00,107.08000183105469 2021-12-10 14:30:00,107.08000183105467
2021-12-13 14:30:00,106.0 2021-12-13 14:30:00,106.0
2021-12-14 14:30:00,105.33999633789062 2021-12-14 14:30:00,105.33999633789062
2021-12-15 14:30:00,106.66999816894533 2021-12-15 14:30:00,106.66999816894531
2021-12-16 14:30:00,106.06999969482422 2021-12-16 14:30:00,106.06999969482422
2021-12-17 14:30:00,105.0999984741211 2021-12-17 14:30:00,105.0999984741211
2021-12-20 14:30:00,103.36000061035156 2021-12-20 14:30:00,103.36000061035156
@@ -226,10 +226,10 @@ date,close
2021-12-23 14:30:00,106.76000213623047 2021-12-23 14:30:00,106.76000213623047
2021-12-27 14:30:00,107.88999938964844 2021-12-27 14:30:00,107.88999938964844
2021-12-28 14:30:00,107.7699966430664 2021-12-28 14:30:00,107.7699966430664
2021-12-29 14:30:00,107.80999755859376 2021-12-29 14:30:00,107.80999755859375
2021-12-30 14:30:00,107.72000122070312 2021-12-30 14:30:00,107.72000122070312
2021-12-31 14:30:00,107.43000030517578 2021-12-31 14:30:00,107.43000030517578
2022-01-03 14:30:00,108.0500030517578 2022-01-03 14:30:00,108.05000305175781
2022-01-04 14:30:00,108.08999633789062 2022-01-04 14:30:00,108.08999633789062
2022-01-05 14:30:00,106.25 2022-01-05 14:30:00,106.25
2022-01-06 14:30:00,106.1500015258789 2022-01-06 14:30:00,106.1500015258789
@@ -237,9 +237,9 @@ date,close
2022-01-10 14:30:00,105.6500015258789 2022-01-10 14:30:00,105.6500015258789
2022-01-11 14:30:00,106.87000274658205 2022-01-11 14:30:00,106.87000274658205
2022-01-12 14:30:00,107.45999908447266 2022-01-12 14:30:00,107.45999908447266
2022-01-13 14:30:00,106.12999725341795 2022-01-13 14:30:00,106.12999725341797
2022-01-14 14:30:00,106.12000274658203 2022-01-14 14:30:00,106.12000274658203
2022-01-18 14:30:00,104.3000030517578 2022-01-18 14:30:00,104.30000305175781
2022-01-19 14:30:00,103.70999908447266 2022-01-19 14:30:00,103.70999908447266
2022-01-20 14:30:00,102.86000061035156 2022-01-20 14:30:00,102.86000061035156
2022-01-21 14:30:00,101.11000061035156 2022-01-21 14:30:00,101.11000061035156
@@ -248,15 +248,15 @@ date,close
2022-01-26 14:30:00,99.52999877929688 2022-01-26 14:30:00,99.52999877929688
2022-01-27 14:30:00,98.77999877929688 2022-01-27 14:30:00,98.77999877929688
2022-01-28 14:30:00,100.41000366210938 2022-01-28 14:30:00,100.41000366210938
2022-01-31 14:30:00,102.51000213623048 2022-01-31 14:30:00,102.51000213623047
2022-02-01 14:30:00,103.31999969482422 2022-02-01 14:30:00,103.31999969482422
2022-02-02 14:30:00,103.93000030517578 2022-02-02 14:30:00,103.93000030517578
2022-02-03 14:30:00,101.91999816894531 2022-02-03 14:30:00,101.91999816894533
2022-02-04 14:30:00,102.37000274658203 2022-02-04 14:30:00,102.37000274658205
2022-02-07 14:30:00,102.25 2022-02-07 14:30:00,102.25
2022-02-08 14:30:00,103.02999877929688 2022-02-08 14:30:00,103.02999877929688
2022-02-09 14:30:00,104.70999908447266 2022-02-09 14:30:00,104.70999908447266
2022-02-10 14:30:00,103.19999694824219 2022-02-10 14:30:00,103.1999969482422
2022-02-11 14:30:00,101.41000366210938 2022-02-11 14:30:00,101.41000366210938
2022-02-14 14:30:00,100.9000015258789 2022-02-14 14:30:00,100.9000015258789
2022-02-15 14:30:00,102.66999816894531 2022-02-15 14:30:00,102.66999816894531
@@ -265,16 +265,16 @@ date,close
2022-02-18 14:30:00,100.27999877929688 2022-02-18 14:30:00,100.27999877929688
2022-02-22 14:30:00,99.08999633789062 2022-02-22 14:30:00,99.08999633789062
2022-02-23 14:30:00,97.70999908447266 2022-02-23 14:30:00,97.70999908447266
2022-02-24 14:30:00,98.12000274658203 2022-02-24 14:30:00,98.12000274658205
2022-02-25 14:30:00,100.29000091552734 2022-02-25 14:30:00,100.29000091552734
2022-02-28 14:30:00,99.66999816894531 2022-02-28 14:30:00,99.66999816894533
2022-03-01 14:30:00,98.01000213623048 2022-03-01 14:30:00,98.01000213623047
2022-03-02 14:30:00,99.47000122070312 2022-03-02 14:30:00,99.47000122070312
2022-03-03 14:30:00,98.43000030517578 2022-03-03 14:30:00,98.43000030517578
2022-03-04 14:30:00,96.98999786376953 2022-03-04 14:30:00,96.98999786376953
2022-03-07 14:30:00,93.9000015258789 2022-03-07 14:30:00,93.9000015258789
2022-03-08 14:30:00,93.80000305175781 2022-03-08 14:30:00,93.80000305175781
2022-03-09 14:30:00,96.62999725341795 2022-03-09 14:30:00,96.62999725341797
2022-03-10 14:30:00,95.87999725341797 2022-03-10 14:30:00,95.87999725341797
2022-03-11 14:30:00,94.66000366210938 2022-03-11 14:30:00,94.66000366210938
2022-03-14 13:30:00,94.06999969482422 2022-03-14 13:30:00,94.06999969482422
@@ -282,8 +282,8 @@ date,close
2022-03-16 13:30:00,98.58999633789062 2022-03-16 13:30:00,98.58999633789062
2022-03-17 13:30:00,99.62000274658205 2022-03-17 13:30:00,99.62000274658205
2022-03-18 13:30:00,100.68000030517578 2022-03-18 13:30:00,100.68000030517578
2022-03-21 13:30:00,100.16999816894533 2022-03-21 13:30:00,100.16999816894531
2022-03-22 13:30:00,101.30999755859375 2022-03-22 13:30:00,101.30999755859376
2022-03-23 13:30:00,100.06999969482422 2022-03-23 13:30:00,100.06999969482422
2022-03-24 13:30:00,101.19999694824219 2022-03-24 13:30:00,101.19999694824219
2022-03-25 13:30:00,101.43000030517578 2022-03-25 13:30:00,101.43000030517578
@@ -291,7 +291,7 @@ date,close
2022-03-29 13:30:00,103.41000366210938 2022-03-29 13:30:00,103.41000366210938
2022-03-30 13:30:00,102.83999633789062 2022-03-30 13:30:00,102.83999633789062
2022-03-31 13:30:00,101.29000091552734 2022-03-31 13:30:00,101.29000091552734
2022-04-01 13:30:00,101.94000244140625 2022-04-01 13:30:00,101.94000244140624
2022-04-04 13:30:00,102.7699966430664 2022-04-04 13:30:00,102.7699966430664
2022-04-05 13:30:00,101.29000091552734 2022-04-05 13:30:00,101.29000091552734
2022-04-06 13:30:00,100.16000366210938 2022-04-06 13:30:00,100.16000366210938
@@ -302,20 +302,20 @@ date,close
2022-04-13 13:30:00,99.5500030517578 2022-04-13 13:30:00,99.5500030517578
2022-04-14 13:30:00,98.5999984741211 2022-04-14 13:30:00,98.5999984741211
2022-04-18 13:30:00,98.31999969482422 2022-04-18 13:30:00,98.31999969482422
2022-04-19 13:30:00,99.44000244140624 2022-04-19 13:30:00,99.44000244140625
2022-04-20 13:30:00,99.5199966430664 2022-04-20 13:30:00,99.5199966430664
2022-04-21 13:30:00,98.0 2022-04-21 13:30:00,98.0
2022-04-22 13:30:00,95.77999877929688 2022-04-22 13:30:00,95.77999877929688
2022-04-25 13:30:00,95.88999938964844 2022-04-25 13:30:00,95.88999938964844
2022-04-26 13:30:00,93.2699966430664 2022-04-26 13:30:00,93.2699966430664
2022-04-27 13:30:00,93.62000274658205 2022-04-27 13:30:00,93.62000274658205
2022-04-28 13:30:00,95.55999755859376 2022-04-28 13:30:00,95.55999755859375
2022-04-29 13:30:00,93.08999633789062 2022-04-29 13:30:00,93.08999633789062
2022-05-02 13:30:00,93.38999938964844 2022-05-02 13:30:00,93.38999938964844
2022-05-03 13:30:00,93.88999938964844 2022-05-03 13:30:00,93.88999938964844
2022-05-04 13:30:00,96.13999938964844 2022-05-04 13:30:00,96.13999938964844
2022-05-05 13:30:00,92.86000061035156 2022-05-05 13:30:00,92.86000061035156
2022-05-06 13:30:00,91.94000244140624 2022-05-06 13:30:00,91.94000244140625
2022-05-09 13:30:00,88.88999938964844 2022-05-09 13:30:00,88.88999938964844
2022-05-10 13:30:00,89.19999694824219 2022-05-10 13:30:00,89.19999694824219
2022-05-11 13:30:00,88.05999755859375 2022-05-11 13:30:00,88.05999755859375
@@ -328,7 +328,7 @@ date,close
2022-05-20 13:30:00,89.3499984741211 2022-05-20 13:30:00,89.3499984741211
2022-05-23 13:30:00,90.75 2022-05-23 13:30:00,90.75
2022-05-24 13:30:00,89.9800033569336 2022-05-24 13:30:00,89.9800033569336
2022-05-25 13:30:00,90.62000274658203 2022-05-25 13:30:00,90.62000274658205
2022-05-26 13:30:00,92.1500015258789 2022-05-26 13:30:00,92.1500015258789
2022-05-27 13:30:00,94.01000213623047 2022-05-27 13:30:00,94.01000213623047
2022-05-31 13:30:00,93.55000305175781 2022-05-31 13:30:00,93.55000305175781
@@ -336,8 +336,8 @@ date,close
2022-06-02 13:30:00,94.7300033569336 2022-06-02 13:30:00,94.7300033569336
2022-06-03 13:30:00,93.20999908447266 2022-06-03 13:30:00,93.20999908447266
2022-06-06 13:30:00,93.56999969482422 2022-06-06 13:30:00,93.56999969482422
2022-06-07 13:30:00,94.26000213623047 2022-06-07 13:30:00,94.26000213623048
2022-06-08 13:30:00,93.33000183105469 2022-06-08 13:30:00,93.33000183105467
2022-06-09 13:30:00,91.22000122070312 2022-06-09 13:30:00,91.22000122070312
2022-06-10 13:30:00,88.83000183105469 2022-06-10 13:30:00,88.83000183105469
2022-06-13 13:30:00,85.5199966430664 2022-06-13 13:30:00,85.5199966430664
@@ -374,16 +374,16 @@ date,close
2022-07-28 13:30:00,90.20999908447266 2022-07-28 13:30:00,90.20999908447266
2022-07-29 13:30:00,91.3000030517578 2022-07-29 13:30:00,91.3000030517578
2022-08-01 13:30:00,91.08000183105467 2022-08-01 13:30:00,91.08000183105467
2022-08-02 13:30:00,90.37000274658203 2022-08-02 13:30:00,90.37000274658205
2022-08-03 13:30:00,91.44000244140625 2022-08-03 13:30:00,91.44000244140624
2022-08-04 13:30:00,91.58999633789062 2022-08-04 13:30:00,91.58999633789062
2022-08-05 13:30:00,91.37999725341795 2022-08-05 13:30:00,91.37999725341797
2022-08-08 13:30:00,91.51000213623047 2022-08-08 13:30:00,91.51000213623047
2022-08-09 13:30:00,91.0199966430664 2022-08-09 13:30:00,91.0199966430664
2022-08-10 13:30:00,93.02999877929688 2022-08-10 13:30:00,93.02999877929688
2022-08-11 13:30:00,93.08999633789062 2022-08-11 13:30:00,93.08999633789062
2022-08-12 13:30:00,94.3499984741211 2022-08-12 13:30:00,94.3499984741211
2022-08-15 13:30:00,94.37000274658203 2022-08-15 13:30:00,94.37000274658205
2022-08-16 13:30:00,94.4800033569336 2022-08-16 13:30:00,94.4800033569336
2022-08-17 13:30:00,93.7300033569336 2022-08-17 13:30:00,93.7300033569336
2022-08-18 13:30:00,93.73999786376952 2022-08-18 13:30:00,93.73999786376952
@@ -402,7 +402,7 @@ date,close
2022-09-07 13:30:00,87.37000274658203 2022-09-07 13:30:00,87.37000274658203
2022-09-08 13:30:00,87.77999877929688 2022-09-08 13:30:00,87.77999877929688
2022-09-09 13:30:00,89.44999694824219 2022-09-09 13:30:00,89.44999694824219
2022-09-12 13:30:00,90.51000213623047 2022-09-12 13:30:00,90.51000213623048
2022-09-13 13:30:00,86.95999908447266 2022-09-13 13:30:00,86.95999908447266
2022-09-14 13:30:00,87.31999969482422 2022-09-14 13:30:00,87.31999969482422
2022-09-15 13:30:00,86.43000030517578 2022-09-15 13:30:00,86.43000030517578
@@ -490,12 +490,12 @@ date,close
2023-01-12 14:30:00,90.61000061035156 2023-01-12 14:30:00,90.61000061035156
2023-01-13 14:30:00,91.08000183105467 2023-01-13 14:30:00,91.08000183105467
2023-01-17 14:30:00,91.05999755859375 2023-01-17 14:30:00,91.05999755859375
2023-01-18 14:30:00,90.08000183105469 2023-01-18 14:30:00,90.08000183105467
2023-01-19 14:30:00,89.68000030517578 2023-01-19 14:30:00,89.68000030517578
2023-01-20 14:30:00,91.06999969482422 2023-01-20 14:30:00,91.06999969482422
2023-01-23 14:30:00,91.93000030517578 2023-01-23 14:30:00,91.93000030517578
2023-01-24 14:30:00,91.83999633789062 2023-01-24 14:30:00,91.83999633789062
2023-01-25 14:30:00,92.01000213623048 2023-01-25 14:30:00,92.01000213623047
2023-01-26 14:30:00,92.79000091552734 2023-01-26 14:30:00,92.79000091552734
2023-01-27 14:30:00,92.8499984741211 2023-01-27 14:30:00,92.8499984741211
2023-01-30 14:30:00,91.72000122070312 2023-01-30 14:30:00,91.72000122070312
@@ -506,12 +506,12 @@ date,close
2023-02-06 14:30:00,92.66000366210938 2023-02-06 14:30:00,92.66000366210938
2023-02-07 14:30:00,93.6500015258789 2023-02-07 14:30:00,93.6500015258789
2023-02-08 14:30:00,92.87999725341795 2023-02-08 14:30:00,92.87999725341795
2023-02-09 14:30:00,92.41999816894533 2023-02-09 14:30:00,92.41999816894531
2023-02-10 14:30:00,92.25 2023-02-10 14:30:00,92.25
2023-02-13 14:30:00,93.2699966430664 2023-02-13 14:30:00,93.2699966430664
2023-02-14 14:30:00,93.33000183105469 2023-02-14 14:30:00,93.33000183105467
2023-02-15 14:30:00,93.37999725341795 2023-02-15 14:30:00,93.37999725341797
2023-02-16 14:30:00,92.48999786376953 2023-02-16 14:30:00,92.48999786376952
2023-02-17 14:30:00,92.27999877929688 2023-02-17 14:30:00,92.27999877929688
2023-02-21 14:30:00,90.72000122070312 2023-02-21 14:30:00,90.72000122070312
2023-02-22 14:30:00,90.41999816894531 2023-02-22 14:30:00,90.41999816894531
@@ -523,7 +523,7 @@ date,close
2023-03-02 14:30:00,90.4800033569336 2023-03-02 14:30:00,90.4800033569336
2023-03-03 14:30:00,91.77999877929688 2023-03-03 14:30:00,91.77999877929688
2023-03-06 14:30:00,91.63999938964844 2023-03-06 14:30:00,91.63999938964844
2023-03-07 14:30:00,90.23999786376952 2023-03-07 14:30:00,90.23999786376953
2023-03-08 14:30:00,90.4800033569336 2023-03-08 14:30:00,90.4800033569336
2023-03-09 14:30:00,88.98999786376953 2023-03-09 14:30:00,88.98999786376953
2023-03-10 14:30:00,87.76000213623047 2023-03-10 14:30:00,87.76000213623047
@@ -540,14 +540,14 @@ date,close
2023-03-27 13:30:00,89.23999786376953 2023-03-27 13:30:00,89.23999786376953
2023-03-28 13:30:00,89.33000183105469 2023-03-28 13:30:00,89.33000183105469
2023-03-29 13:30:00,90.43000030517578 2023-03-29 13:30:00,90.43000030517578
2023-03-30 13:30:00,91.12999725341795 2023-03-30 13:30:00,91.12999725341797
2023-03-31 13:30:00,92.08999633789062 2023-03-31 13:30:00,92.08999633789062
2023-04-03 13:30:00,92.5199966430664 2023-04-03 13:30:00,92.5199966430664
2023-04-04 13:30:00,92.12999725341795 2023-04-04 13:30:00,92.12999725341795
2023-04-05 13:30:00,91.68000030517578 2023-04-05 13:30:00,91.68000030517578
2023-04-06 13:30:00,91.9800033569336 2023-04-06 13:30:00,91.9800033569336
2023-04-10 13:30:00,92.08999633789062 2023-04-10 13:30:00,92.08999633789062
2023-04-11 13:30:00,92.30999755859376 2023-04-11 13:30:00,92.30999755859375
2023-04-12 13:30:00,92.18000030517578 2023-04-12 13:30:00,92.18000030517578
2023-04-13 13:30:00,93.38999938964844 2023-04-13 13:30:00,93.38999938964844
2023-04-14 13:30:00,93.0999984741211 2023-04-14 13:30:00,93.0999984741211
@@ -558,22 +558,22 @@ date,close
2023-04-21 13:30:00,92.94999694824219 2023-04-21 13:30:00,92.94999694824219
2023-04-24 13:30:00,93.05000305175781 2023-04-24 13:30:00,93.05000305175781
2023-04-25 13:30:00,91.52999877929688 2023-04-25 13:30:00,91.52999877929688
2023-04-26 13:30:00,91.33000183105467 2023-04-26 13:30:00,91.33000183105469
2023-04-27 13:30:00,92.8499984741211 2023-04-27 13:30:00,92.8499984741211
2023-04-28 13:30:00,93.4000015258789 2023-04-28 13:30:00,93.4000015258789
2023-05-01 13:30:00,93.29000091552734 2023-05-01 13:30:00,93.29000091552734
2023-05-02 13:30:00,92.23999786376952 2023-05-02 13:30:00,92.23999786376953
2023-05-03 13:30:00,91.91999816894533 2023-05-03 13:30:00,91.91999816894531
2023-05-04 13:30:00,91.5999984741211 2023-05-04 13:30:00,91.5999984741211
2023-05-05 13:30:00,93.16000366210938 2023-05-05 13:30:00,93.16000366210938
2023-05-08 13:30:00,93.20999908447266 2023-05-08 13:30:00,93.20999908447266
2023-05-09 13:30:00,92.83000183105469 2023-05-09 13:30:00,92.83000183105467
2023-05-10 13:30:00,93.0199966430664 2023-05-10 13:30:00,93.0199966430664
2023-05-11 13:30:00,92.8000030517578 2023-05-11 13:30:00,92.80000305175781
2023-05-12 13:30:00,92.54000091552734 2023-05-12 13:30:00,92.54000091552734
2023-05-15 13:30:00,93.16999816894533 2023-05-15 13:30:00,93.16999816894533
2023-05-16 13:30:00,92.37000274658203 2023-05-16 13:30:00,92.37000274658205
2023-05-17 13:30:00,93.23999786376952 2023-05-17 13:30:00,93.23999786376953
2023-05-18 13:30:00,93.73999786376952 2023-05-18 13:30:00,93.73999786376952
2023-05-19 13:30:00,93.75 2023-05-19 13:30:00,93.75
2023-05-22 13:30:00,93.9000015258789 2023-05-22 13:30:00,93.9000015258789
@@ -584,38 +584,38 @@ date,close
2023-05-30 13:30:00,92.95999908447266 2023-05-30 13:30:00,92.95999908447266
2023-05-31 13:30:00,92.2699966430664 2023-05-31 13:30:00,92.2699966430664
2023-06-01 13:30:00,93.41999816894533 2023-06-01 13:30:00,93.41999816894533
2023-06-02 13:30:00,94.87999725341797 2023-06-02 13:30:00,94.87999725341795
2023-06-05 13:30:00,94.55999755859376 2023-06-05 13:30:00,94.55999755859375
2023-06-06 13:30:00,95.12000274658205 2023-06-06 13:30:00,95.12000274658203
2023-06-07 13:30:00,94.70999908447266 2023-06-07 13:30:00,94.70999908447266
2023-06-08 13:30:00,95.29000091552734 2023-06-08 13:30:00,95.29000091552734
2023-06-09 13:30:00,95.4000015258789 2023-06-09 13:30:00,95.4000015258789
2023-06-12 13:30:00,96.04000091552734 2023-06-12 13:30:00,96.04000091552734
2023-06-13 13:30:00,96.79000091552734 2023-06-13 13:30:00,96.79000091552734
2023-06-14 13:30:00,96.94000244140624 2023-06-14 13:30:00,96.94000244140625
2023-06-15 13:30:00,98.05999755859376 2023-06-15 13:30:00,98.05999755859375
2023-06-16 13:30:00,97.77999877929688 2023-06-16 13:30:00,97.77999877929688
2023-06-20 13:30:00,96.16999816894531 2023-06-20 13:30:00,96.16999816894531
2023-06-21 13:30:00,95.87000274658205 2023-06-21 13:30:00,95.87000274658203
2023-06-22 13:30:00,95.83000183105467 2023-06-22 13:30:00,95.83000183105467
2023-06-23 13:30:00,94.77999877929688 2023-06-23 13:30:00,94.77999877929688
2023-06-26 13:30:00,94.72000122070312 2023-06-26 13:30:00,94.72000122070312
2023-06-27 13:30:00,95.69000244140624 2023-06-27 13:30:00,95.69000244140625
2023-06-28 13:30:00,95.73999786376952 2023-06-28 13:30:00,95.73999786376953
2023-06-29 13:30:00,95.91999816894533 2023-06-29 13:30:00,95.91999816894533
2023-06-30 13:30:00,96.9800033569336 2023-06-30 13:30:00,96.9800033569336
2023-07-03 13:30:00,97.29000091552734 2023-07-03 13:30:00,97.29000091552734
2023-07-05 13:30:00,96.73999786376953 2023-07-05 13:30:00,96.73999786376952
2023-07-06 13:30:00,95.55000305175781 2023-07-06 13:30:00,95.5500030517578
2023-07-07 13:30:00,95.80000305175781 2023-07-07 13:30:00,95.80000305175781
2023-07-10 13:30:00,96.0999984741211 2023-07-10 13:30:00,96.0999984741211
2023-07-11 13:30:00,96.93000030517578 2023-07-11 13:30:00,96.93000030517578
2023-07-12 13:30:00,98.05999755859376 2023-07-12 13:30:00,98.05999755859376
2023-07-13 13:30:00,99.19000244140625 2023-07-13 13:30:00,99.19000244140625
2023-07-14 13:30:00,98.83000183105469 2023-07-14 13:30:00,98.83000183105467
2023-07-17 13:30:00,99.11000061035156 2023-07-17 13:30:00,99.11000061035156
2023-07-18 13:30:00,99.70999908447266 2023-07-18 13:30:00,99.70999908447266
2023-07-19 13:30:00,99.80000305175781 2023-07-19 13:30:00,99.8000030517578
2023-07-20 13:30:00,99.12000274658203 2023-07-20 13:30:00,99.12000274658203
2023-07-21 13:30:00,99.16000366210938 2023-07-21 13:30:00,99.16000366210938
2023-07-24 13:30:00,99.5199966430664 2023-07-24 13:30:00,99.5199966430664
@@ -625,32 +625,32 @@ date,close
2023-07-28 13:30:00,100.37000274658203 2023-07-28 13:30:00,100.37000274658203
2023-07-31 13:30:00,100.58999633789062 2023-07-31 13:30:00,100.58999633789062
2023-08-01 13:30:00,99.9800033569336 2023-08-01 13:30:00,99.9800033569336
2023-08-02 13:30:00,98.30999755859376 2023-08-02 13:30:00,98.30999755859375
2023-08-03 13:30:00,98.0999984741211 2023-08-03 13:30:00,98.0999984741211
2023-08-04 13:30:00,97.91999816894533 2023-08-04 13:30:00,97.91999816894533
2023-08-07 13:30:00,98.63999938964844 2023-08-07 13:30:00,98.63999938964844
2023-08-08 13:30:00,98.02999877929688 2023-08-08 13:30:00,98.02999877929688
2023-08-09 13:30:00,97.62999725341795 2023-08-09 13:30:00,97.62999725341797
2023-08-10 13:30:00,97.77999877929688 2023-08-10 13:30:00,97.77999877929688
2023-08-11 13:30:00,97.43000030517578 2023-08-11 13:30:00,97.43000030517578
2023-08-14 13:30:00,97.51000213623048 2023-08-14 13:30:00,97.51000213623047
2023-08-15 13:30:00,96.36000061035156 2023-08-15 13:30:00,96.36000061035156
2023-08-16 13:30:00,95.62999725341797 2023-08-16 13:30:00,95.62999725341797
2023-08-17 13:30:00,95.0 2023-08-17 13:30:00,95.0
2023-08-18 13:30:00,94.94000244140625 2023-08-18 13:30:00,94.94000244140624
2023-08-21 13:30:00,95.41000366210938 2023-08-21 13:30:00,95.41000366210938
2023-08-22 13:30:00,95.20999908447266 2023-08-22 13:30:00,95.20999908447266
2023-08-23 13:30:00,96.30000305175781 2023-08-23 13:30:00,96.3000030517578
2023-08-24 13:30:00,95.0999984741211 2023-08-24 13:30:00,95.0999984741211
2023-08-25 13:30:00,95.6500015258789 2023-08-25 13:30:00,95.6500015258789
2023-08-28 13:30:00,96.44000244140624 2023-08-28 13:30:00,96.44000244140625
2023-08-29 13:30:00,97.73999786376952 2023-08-29 13:30:00,97.73999786376953
2023-08-30 13:30:00,97.9800033569336 2023-08-30 13:30:00,97.9800033569336
2023-08-31 13:30:00,97.7300033569336 2023-08-31 13:30:00,97.7300033569336
2023-09-01 13:30:00,98.06999969482422 2023-09-01 13:30:00,98.06999969482422
2023-09-05 13:30:00,97.44999694824219 2023-09-05 13:30:00,97.4499969482422
2023-09-06 13:30:00,96.88999938964844 2023-09-06 13:30:00,96.88999938964844
2023-09-07 13:30:00,96.48999786376953 2023-09-07 13:30:00,96.48999786376952
2023-09-08 13:30:00,96.52999877929688 2023-09-08 13:30:00,96.52999877929688
2023-09-11 13:30:00,97.30999755859375 2023-09-11 13:30:00,97.30999755859375
2023-09-12 13:30:00,96.9000015258789 2023-09-12 13:30:00,96.9000015258789
@@ -661,28 +661,28 @@ date,close
2023-09-19 13:30:00,96.26000213623048 2023-09-19 13:30:00,96.26000213623048
2023-09-20 13:30:00,95.5999984741211 2023-09-20 13:30:00,95.5999984741211
2023-09-21 13:30:00,94.02999877929688 2023-09-21 13:30:00,94.02999877929688
2023-09-22 13:30:00,94.01000213623047 2023-09-22 13:30:00,94.01000213623048
2023-09-25 13:30:00,94.11000061035156 2023-09-25 13:30:00,94.11000061035156
2023-09-26 13:30:00,92.79000091552734 2023-09-26 13:30:00,92.79000091552734
2023-09-27 13:30:00,92.8000030517578 2023-09-27 13:30:00,92.80000305175781
2023-09-28 13:30:00,93.44000244140624 2023-09-28 13:30:00,93.44000244140625
2023-09-29 13:30:00,93.18000030517578 2023-09-29 13:30:00,93.18000030517578
2023-10-02 13:30:00,92.68000030517578 2023-10-02 13:30:00,92.68000030517578
2023-10-03 13:30:00,91.41999816894533 2023-10-03 13:30:00,91.41999816894531
2023-10-04 13:30:00,91.8000030517578 2023-10-04 13:30:00,91.8000030517578
2023-10-05 13:30:00,92.0199966430664 2023-10-05 13:30:00,92.0199966430664
2023-10-06 13:30:00,93.04000091552734 2023-10-06 13:30:00,93.04000091552734
2023-10-09 13:30:00,93.31999969482422 2023-10-09 13:30:00,93.31999969482422
2023-10-10 13:30:00,94.1500015258789 2023-10-10 13:30:00,94.1500015258789
2023-10-11 13:30:00,94.58000183105467 2023-10-11 13:30:00,94.58000183105467
2023-10-12 13:30:00,93.73999786376952 2023-10-12 13:30:00,93.73999786376953
2023-10-13 13:30:00,93.12000274658205 2023-10-13 13:30:00,93.12000274658203
2023-10-16 13:30:00,94.06999969482422 2023-10-16 13:30:00,94.06999969482422
2023-10-17 13:30:00,94.06999969482422 2023-10-17 13:30:00,94.06999969482422
2023-10-18 13:30:00,92.63999938964844 2023-10-18 13:30:00,92.63999938964844
2023-10-19 13:30:00,91.83999633789062 2023-10-19 13:30:00,91.83999633789062
2023-10-20 13:30:00,90.79000091552734 2023-10-20 13:30:00,90.79000091552734
2023-10-23 13:30:00,90.62000274658203 2023-10-23 13:30:00,90.62000274658205
2023-10-24 13:30:00,91.30999755859376 2023-10-24 13:30:00,91.30999755859376
2023-10-25 13:30:00,90.12000274658205 2023-10-25 13:30:00,90.12000274658205
2023-10-26 13:30:00,89.36000061035156 2023-10-26 13:30:00,89.36000061035156
@@ -701,26 +701,26 @@ date,close
2023-11-14 14:30:00,96.9000015258789 2023-11-14 14:30:00,96.9000015258789
2023-11-15 14:30:00,97.08999633789062 2023-11-15 14:30:00,97.08999633789062
2023-11-16 14:30:00,96.91000366210938 2023-11-16 14:30:00,96.91000366210938
2023-11-17 14:30:00,97.44999694824219 2023-11-17 14:30:00,97.4499969482422
2023-11-20 14:30:00,98.08999633789062 2023-11-20 14:30:00,98.08999633789062
2023-11-21 14:30:00,97.83000183105467 2023-11-21 14:30:00,97.83000183105467
2023-11-22 14:30:00,98.06999969482422 2023-11-22 14:30:00,98.06999969482422
2023-11-24 14:30:00,98.33000183105469 2023-11-24 14:30:00,98.33000183105469
2023-11-27 14:30:00,98.13999938964844 2023-11-27 14:30:00,98.13999938964844
2023-11-28 14:30:00,98.30000305175781 2023-11-28 14:30:00,98.3000030517578
2023-11-29 14:30:00,98.31999969482422 2023-11-29 14:30:00,98.31999969482422
2023-11-30 14:30:00,98.61000061035156 2023-11-30 14:30:00,98.61000061035156
2023-12-01 14:30:00,99.45999908447266 2023-12-01 14:30:00,99.45999908447266
2023-12-04 14:30:00,98.8499984741211 2023-12-04 14:30:00,98.8499984741211
2023-12-05 14:30:00,98.62999725341797 2023-12-05 14:30:00,98.62999725341795
2023-12-06 14:30:00,98.44999694824219 2023-12-06 14:30:00,98.44999694824219
2023-12-07 14:30:00,99.11000061035156 2023-12-07 14:30:00,99.11000061035156
2023-12-08 14:30:00,99.38999938964844 2023-12-08 14:30:00,99.38999938964844
2023-12-11 14:30:00,99.76000213623048 2023-12-11 14:30:00,99.76000213623047
2023-12-12 14:30:00,100.01000213623048 2023-12-12 14:30:00,100.01000213623047
2023-12-13 14:30:00,101.48999786376952 2023-12-13 14:30:00,101.48999786376953
2023-12-14 14:30:00,102.27999877929688 2023-12-14 14:30:00,102.27999877929688
2023-12-15 14:30:00,101.80999755859375 2023-12-15 14:30:00,101.80999755859376
2023-12-18 14:30:00,101.41000366210938 2023-12-18 14:30:00,101.41000366210938
2023-12-19 14:30:00,102.16999816894533 2023-12-19 14:30:00,102.16999816894533
2023-12-20 14:30:00,100.7699966430664 2023-12-20 14:30:00,100.7699966430664
@@ -731,13 +731,13 @@ date,close
2023-12-28 14:30:00,103.0999984741211 2023-12-28 14:30:00,103.0999984741211
2023-12-29 14:30:00,102.87999725341797 2023-12-29 14:30:00,102.87999725341797
2024-01-02 14:30:00,102.01000213623047 2024-01-02 14:30:00,102.01000213623047
2024-01-03 14:30:00,101.12999725341795 2024-01-03 14:30:00,101.12999725341797
2024-01-04 14:30:00,101.01000213623047 2024-01-04 14:30:00,101.01000213623047
2024-01-05 14:30:00,101.12999725341795 2024-01-05 14:30:00,101.12999725341797
2024-01-08 14:30:00,102.3499984741211 2024-01-08 14:30:00,102.3499984741211
2024-01-09 14:30:00,101.8499984741211 2024-01-09 14:30:00,101.8499984741211
2024-01-10 14:30:00,102.3499984741211 2024-01-10 14:30:00,102.3499984741211
2024-01-11 14:30:00,102.30999755859375 2024-01-11 14:30:00,102.30999755859376
2024-01-12 14:30:00,102.47000122070312 2024-01-12 14:30:00,102.47000122070312
2024-01-16 14:30:00,101.4800033569336 2024-01-16 14:30:00,101.4800033569336
2024-01-17 14:30:00,100.68000030517578 2024-01-17 14:30:00,100.68000030517578
@@ -746,7 +746,7 @@ date,close
2024-01-22 14:30:00,102.6999969482422 2024-01-22 14:30:00,102.6999969482422
2024-01-23 14:30:00,102.86000061035156 2024-01-23 14:30:00,102.86000061035156
2024-01-24 14:30:00,103.12999725341795 2024-01-24 14:30:00,103.12999725341795
2024-01-25 14:30:00,103.58000183105467 2024-01-25 14:30:00,103.58000183105469
2024-01-26 14:30:00,103.6500015258789 2024-01-26 14:30:00,103.6500015258789
2024-01-29 14:30:00,104.38999938964844 2024-01-29 14:30:00,104.38999938964844
2024-01-30 14:30:00,104.1500015258789 2024-01-30 14:30:00,104.1500015258789
@@ -756,10 +756,10 @@ date,close
2024-02-05 14:30:00,103.97000122070312 2024-02-05 14:30:00,103.97000122070312
2024-02-06 14:30:00,104.5500030517578 2024-02-06 14:30:00,104.5500030517578
2024-02-07 14:30:00,105.08000183105467 2024-02-07 14:30:00,105.08000183105467
2024-02-08 14:30:00,105.12000274658203 2024-02-08 14:30:00,105.12000274658205
2024-02-09 14:30:00,105.69999694824219 2024-02-09 14:30:00,105.69999694824219
2024-02-12 14:30:00,105.83999633789062 2024-02-12 14:30:00,105.83999633789062
2024-02-13 14:30:00,104.16999816894531 2024-02-13 14:30:00,104.16999816894533
2024-02-14 14:30:00,105.33000183105469 2024-02-14 14:30:00,105.33000183105469
2024-02-15 14:30:00,106.2300033569336 2024-02-15 14:30:00,106.2300033569336
2024-02-16 14:30:00,105.9800033569336 2024-02-16 14:30:00,105.9800033569336
@@ -786,7 +786,7 @@ date,close
2024-03-19 13:30:00,108.91999816894533 2024-03-19 13:30:00,108.91999816894533
2024-03-20 13:30:00,110.0 2024-03-20 13:30:00,110.0
2024-03-21 13:30:00,110.33000183105469 2024-03-21 13:30:00,110.33000183105469
2024-03-22 13:30:00,109.98999786376952 2024-03-22 13:30:00,109.98999786376953
2024-03-25 13:30:00,109.7699966430664 2024-03-25 13:30:00,109.7699966430664
2024-03-26 13:30:00,109.63999938964844 2024-03-26 13:30:00,109.63999938964844
2024-03-27 13:30:00,110.45999908447266 2024-03-27 13:30:00,110.45999908447266
@@ -799,32 +799,32 @@ date,close
2024-04-08 13:30:00,109.8499984741211 2024-04-08 13:30:00,109.8499984741211
2024-04-09 13:30:00,110.0199966430664 2024-04-09 13:30:00,110.0199966430664
2024-04-10 13:30:00,108.76000213623047 2024-04-10 13:30:00,108.76000213623047
2024-04-11 13:30:00,109.37999725341797 2024-04-11 13:30:00,109.37999725341795
2024-04-12 13:30:00,107.61000061035156 2024-04-12 13:30:00,107.61000061035156
2024-04-15 13:30:00,106.5999984741211 2024-04-15 13:30:00,106.5999984741211
2024-04-16 13:30:00,105.98999786376952 2024-04-16 13:30:00,105.98999786376952
2024-04-17 13:30:00,105.58999633789062 2024-04-17 13:30:00,105.58999633789062
2024-04-18 13:30:00,105.43000030517578 2024-04-18 13:30:00,105.43000030517578
2024-04-19 13:30:00,104.94000244140625 2024-04-19 13:30:00,104.94000244140625
2024-04-22 13:30:00,105.91999816894531 2024-04-22 13:30:00,105.91999816894533
2024-04-23 13:30:00,107.12999725341797 2024-04-23 13:30:00,107.12999725341797
2024-04-24 13:30:00,107.0999984741211 2024-04-24 13:30:00,107.0999984741211
2024-04-25 13:30:00,106.76000213623047 2024-04-25 13:30:00,106.76000213623047
2024-04-26 13:30:00,107.72000122070312 2024-04-26 13:30:00,107.72000122070312
2024-04-29 13:30:00,108.19000244140624 2024-04-29 13:30:00,108.19000244140625
2024-04-30 13:30:00,106.54000091552734 2024-04-30 13:30:00,106.54000091552734
2024-05-01 13:30:00,106.33999633789062 2024-05-01 13:30:00,106.33999633789062
2024-05-02 13:30:00,107.63999938964844 2024-05-02 13:30:00,107.63999938964844
2024-05-03 13:30:00,108.79000091552734 2024-05-03 13:30:00,108.79000091552734
2024-05-06 13:30:00,109.76000213623047 2024-05-06 13:30:00,109.76000213623048
2024-05-07 13:30:00,109.79000091552734 2024-05-07 13:30:00,109.79000091552734
2024-05-08 13:30:00,109.72000122070312 2024-05-08 13:30:00,109.72000122070312
2024-05-09 13:30:00,110.4000015258789 2024-05-09 13:30:00,110.4000015258789
2024-05-10 13:30:00,110.58000183105469 2024-05-10 13:30:00,110.58000183105467
2024-05-13 13:30:00,110.55999755859375 2024-05-13 13:30:00,110.55999755859375
2024-05-14 13:30:00,111.23999786376953 2024-05-14 13:30:00,111.23999786376952
2024-05-15 13:30:00,112.52999877929688 2024-05-15 13:30:00,112.52999877929688
2024-05-16 13:30:00,112.16999816894533 2024-05-16 13:30:00,112.16999816894531
2024-05-17 13:30:00,112.4800033569336 2024-05-17 13:30:00,112.4800033569336
2024-05-20 13:30:00,112.5500030517578 2024-05-20 13:30:00,112.5500030517578
2024-05-21 13:30:00,112.54000091552734 2024-05-21 13:30:00,112.54000091552734
@@ -834,14 +834,14 @@ date,close
2024-05-28 13:30:00,111.9000015258789 2024-05-28 13:30:00,111.9000015258789
2024-05-29 13:30:00,110.68000030517578 2024-05-29 13:30:00,110.68000030517578
2024-05-30 13:30:00,110.61000061035156 2024-05-30 13:30:00,110.61000061035156
2024-05-31 13:30:00,111.44000244140624 2024-05-31 13:30:00,111.44000244140625
2024-06-03 13:30:00,111.5500030517578 2024-06-03 13:30:00,111.5500030517578
2024-06-04 13:30:00,111.33000183105467 2024-06-04 13:30:00,111.33000183105467
2024-06-05 13:30:00,112.4800033569336 2024-06-05 13:30:00,112.4800033569336
2024-06-06 13:30:00,112.55999755859376 2024-06-06 13:30:00,112.55999755859376
2024-06-07 13:30:00,112.01000213623048 2024-06-07 13:30:00,112.01000213623048
2024-06-10 13:30:00,112.2699966430664 2024-06-10 13:30:00,112.2699966430664
2024-06-11 13:30:00,112.08000183105469 2024-06-11 13:30:00,112.08000183105467
2024-06-12 13:30:00,113.16999816894533 2024-06-12 13:30:00,113.16999816894533
2024-06-13 13:30:00,112.7699966430664 2024-06-13 13:30:00,112.7699966430664
2024-06-14 13:30:00,112.41000366210938 2024-06-14 13:30:00,112.41000366210938
@@ -853,21 +853,21 @@ date,close
2024-06-25 13:30:00,112.7699966430664 2024-06-25 13:30:00,112.7699966430664
2024-06-26 13:30:00,112.5999984741211 2024-06-26 13:30:00,112.5999984741211
2024-06-27 13:30:00,112.80999755859375 2024-06-27 13:30:00,112.80999755859375
2024-06-28 13:30:00,112.62999725341795 2024-06-28 13:30:00,112.62999725341797
2024-07-01 13:30:00,112.77999877929688 2024-07-01 13:30:00,112.77999877929688
2024-07-02 13:30:00,113.30999755859375 2024-07-02 13:30:00,113.30999755859376
2024-07-03 13:30:00,114.18000030517578 2024-07-03 13:30:00,114.18000030517578
2024-07-05 13:30:00,114.70999908447266 2024-07-05 13:30:00,114.70999908447266
2024-07-08 13:30:00,114.68000030517578 2024-07-08 13:30:00,114.68000030517578
2024-07-09 13:30:00,114.66000366210938 2024-07-09 13:30:00,114.66000366210938
2024-07-10 13:30:00,115.87000274658203 2024-07-10 13:30:00,115.87000274658205
2024-07-11 13:30:00,115.63999938964844 2024-07-11 13:30:00,115.63999938964844
2024-07-12 13:30:00,116.41999816894531 2024-07-12 13:30:00,116.41999816894531
2024-07-15 13:30:00,116.38999938964844 2024-07-15 13:30:00,116.38999938964844
2024-07-16 13:30:00,117.25 2024-07-16 13:30:00,117.25
2024-07-17 13:30:00,115.8000030517578 2024-07-17 13:30:00,115.8000030517578
2024-07-18 13:30:00,114.81999969482422 2024-07-18 13:30:00,114.81999969482422
2024-07-19 13:30:00,114.05999755859375 2024-07-19 13:30:00,114.05999755859376
2024-07-22 13:30:00,115.1999969482422 2024-07-22 13:30:00,115.1999969482422
2024-07-23 13:30:00,114.83999633789062 2024-07-23 13:30:00,114.83999633789062
2024-07-24 13:30:00,112.62999725341795 2024-07-24 13:30:00,112.62999725341795
@@ -881,20 +881,20 @@ date,close
2024-08-05 13:30:00,107.72000122070312 2024-08-05 13:30:00,107.72000122070312
2024-08-06 13:30:00,108.52999877929688 2024-08-06 13:30:00,108.52999877929688
2024-08-07 13:30:00,108.25 2024-08-07 13:30:00,108.25
2024-08-08 13:30:00,110.55999755859375 2024-08-08 13:30:00,110.55999755859376
2024-08-09 13:30:00,111.0199966430664 2024-08-09 13:30:00,111.0199966430664
2024-08-12 13:30:00,111.04000091552734 2024-08-12 13:30:00,111.04000091552734
2024-08-13 13:30:00,112.7699966430664 2024-08-13 13:30:00,112.7699966430664
2024-08-14 13:30:00,113.0500030517578 2024-08-14 13:30:00,113.05000305175781
2024-08-15 13:30:00,114.72000122070312 2024-08-15 13:30:00,114.72000122070312
2024-08-16 13:30:00,115.16999816894531 2024-08-16 13:30:00,115.16999816894533
2024-08-19 13:30:00,116.3499984741211 2024-08-19 13:30:00,116.3499984741211
2024-08-20 13:30:00,116.02999877929688 2024-08-20 13:30:00,116.02999877929688
2024-08-21 13:30:00,116.69999694824219 2024-08-21 13:30:00,116.69999694824219
2024-08-22 13:30:00,115.72000122070312 2024-08-22 13:30:00,115.72000122070312
2024-08-23 13:30:00,117.4000015258789 2024-08-23 13:30:00,117.4000015258789
2024-08-26 13:30:00,116.86000061035156 2024-08-26 13:30:00,116.86000061035156
2024-08-27 13:30:00,117.19999694824219 2024-08-27 13:30:00,117.1999969482422
2024-08-28 13:30:00,116.5199966430664 2024-08-28 13:30:00,116.5199966430664
2024-08-29 13:30:00,116.69000244140625 2024-08-29 13:30:00,116.69000244140625
2024-08-30 13:30:00,117.54000091552734 2024-08-30 13:30:00,117.54000091552734
@@ -910,7 +910,7 @@ date,close
2024-09-16 13:30:00,117.08999633789062 2024-09-16 13:30:00,117.08999633789062
2024-09-17 13:30:00,117.0199966430664 2024-09-17 13:30:00,117.0199966430664
2024-09-18 13:30:00,116.69000244140625 2024-09-18 13:30:00,116.69000244140625
2024-09-19 13:30:00,118.76000213623047 2024-09-19 13:30:00,118.76000213623048
2024-09-20 13:30:00,117.9000015258789 2024-09-20 13:30:00,117.9000015258789
2024-09-23 13:30:00,118.27999877929688 2024-09-23 13:30:00,118.27999877929688
2024-09-24 13:30:00,119.08000183105469 2024-09-24 13:30:00,119.08000183105469
@@ -918,12 +918,12 @@ date,close
2024-09-26 13:30:00,119.95999908447266 2024-09-26 13:30:00,119.95999908447266
2024-09-27 13:30:00,119.61000061035156 2024-09-27 13:30:00,119.61000061035156
2024-09-30 13:30:00,119.69999694824219 2024-09-30 13:30:00,119.69999694824219
2024-10-01 13:30:00,118.94000244140625 2024-10-01 13:30:00,118.94000244140624
2024-10-02 13:30:00,119.12000274658205 2024-10-02 13:30:00,119.12000274658203
2024-10-03 13:30:00,118.45999908447266 2024-10-03 13:30:00,118.45999908447266
2024-10-04 13:30:00,119.51000213623047 2024-10-04 13:30:00,119.51000213623048
2024-10-07 13:30:00,118.79000091552734 2024-10-07 13:30:00,118.79000091552734
2024-10-08 13:30:00,118.98999786376952 2024-10-08 13:30:00,118.98999786376953
2024-10-09 13:30:00,119.45999908447266 2024-10-09 13:30:00,119.45999908447266
2024-10-10 13:30:00,119.2699966430664 2024-10-10 13:30:00,119.2699966430664
2024-10-11 13:30:00,120.08999633789062 2024-10-11 13:30:00,120.08999633789062
@@ -941,15 +941,15 @@ date,close
2024-10-29 13:30:00,119.25 2024-10-29 13:30:00,119.25
2024-10-30 13:30:00,118.80999755859376 2024-10-30 13:30:00,118.80999755859376
2024-10-31 13:30:00,117.08999633789062 2024-10-31 13:30:00,117.08999633789062
2024-11-01 13:30:00,117.55999755859375 2024-11-01 13:30:00,117.55999755859376
2024-11-04 14:30:00,117.5 2024-11-04 14:30:00,117.5
2024-11-05 14:30:00,118.91999816894533 2024-11-05 14:30:00,118.91999816894531
2024-11-06 14:30:00,120.4800033569336 2024-11-06 14:30:00,120.4800033569336
2024-11-07 14:30:00,121.75 2024-11-07 14:30:00,121.75
2024-11-08 14:30:00,121.41000366210938 2024-11-08 14:30:00,121.41000366210938
2024-11-11 14:30:00,121.5500030517578 2024-11-11 14:30:00,121.5500030517578
2024-11-12 14:30:00,120.58000183105467 2024-11-12 14:30:00,120.58000183105469
2024-11-13 14:30:00,120.33000183105467 2024-11-13 14:30:00,120.33000183105469
2024-11-14 14:30:00,119.70999908447266 2024-11-14 14:30:00,119.70999908447266
2024-11-15 14:30:00,118.5199966430664 2024-11-15 14:30:00,118.5199966430664
2024-11-18 14:30:00,119.22000122070312 2024-11-18 14:30:00,119.22000122070312
@@ -977,63 +977,63 @@ date,close
2024-12-19 14:30:00,118.04000091552734 2024-12-19 14:30:00,118.04000091552734
2024-12-20 14:30:00,118.11000061035156 2024-12-20 14:30:00,118.11000061035156
2024-12-23 14:30:00,118.76000213623047 2024-12-23 14:30:00,118.76000213623047
2024-12-24 14:30:00,119.6999969482422 2024-12-24 14:30:00,119.69999694824219
2024-12-26 14:30:00,119.83999633789062 2024-12-26 14:30:00,119.83999633789062
2024-12-27 14:30:00,118.9000015258789 2024-12-27 14:30:00,118.9000015258789
2024-12-30 14:30:00,117.75 2024-12-30 14:30:00,117.75
2024-12-31 14:30:00,117.4800033569336 2024-12-31 14:30:00,117.4800033569336
2025-01-02 14:30:00,117.23999786376952 2025-01-02 14:30:00,117.23999786376952
2025-01-03 14:30:00,118.4499969482422 2025-01-03 14:30:00,118.44999694824219
2025-01-06 14:30:00,119.18000030517578 2025-01-06 14:30:00,119.18000030517578
2025-01-07 14:30:00,118.01000213623048 2025-01-07 14:30:00,118.01000213623048
2025-01-08 14:30:00,118.0500030517578 2025-01-08 14:30:00,118.05000305175781
2025-01-10 14:30:00,116.16000366210938 2025-01-10 14:30:00,116.16000366210938
2025-01-13 14:30:00,116.1999969482422 2025-01-13 14:30:00,116.19999694824219
2025-01-14 14:30:00,116.5999984741211 2025-01-14 14:30:00,116.5999984741211
2025-01-15 14:30:00,118.37999725341797 2025-01-15 14:30:00,118.37999725341797
2025-01-16 14:30:00,118.48999786376952 2025-01-16 14:30:00,118.48999786376952
2025-01-17 14:30:00,119.4800033569336 2025-01-17 14:30:00,119.4800033569336
2025-01-21 14:30:00,120.93000030517578 2025-01-21 14:30:00,120.93000030517578
2025-01-22 14:30:00,121.23999786376953 2025-01-22 14:30:00,121.23999786376952
2025-01-23 14:30:00,121.88999938964844 2025-01-23 14:30:00,121.88999938964844
2025-01-24 14:30:00,121.9000015258789 2025-01-24 14:30:00,121.9000015258789
2025-01-27 14:30:00,120.51000213623048 2025-01-27 14:30:00,120.51000213623048
2025-01-28 14:30:00,121.29000091552734 2025-01-28 14:30:00,121.29000091552734
2025-01-29 14:30:00,120.91999816894533 2025-01-29 14:30:00,120.91999816894531
2025-01-30 14:30:00,121.94000244140624 2025-01-30 14:30:00,121.94000244140625
2025-01-31 14:30:00,121.06999969482422 2025-01-31 14:30:00,121.06999969482422
2025-02-03 14:30:00,120.12000274658203 2025-02-03 14:30:00,120.12000274658203
2025-02-04 14:30:00,121.23999786376953 2025-02-04 14:30:00,121.23999786376953
2025-02-05 14:30:00,121.87999725341797 2025-02-05 14:30:00,121.87999725341795
2025-02-06 14:30:00,122.27999877929688 2025-02-06 14:30:00,122.27999877929688
2025-02-07 14:30:00,121.29000091552734 2025-02-07 14:30:00,121.29000091552734
2025-02-10 14:30:00,122.08999633789062 2025-02-10 14:30:00,122.08999633789062
2025-02-11 14:30:00,122.16000366210938 2025-02-11 14:30:00,122.16000366210938
2025-02-12 14:30:00,122.04000091552734 2025-02-12 14:30:00,122.04000091552734
2025-02-13 14:30:00,123.36000061035156 2025-02-13 14:30:00,123.36000061035156
2025-02-14 14:30:00,123.48999786376953 2025-02-14 14:30:00,123.48999786376952
2025-02-18 14:30:00,123.97000122070312 2025-02-18 14:30:00,123.97000122070312
2025-02-19 14:30:00,123.81999969482422 2025-02-19 14:30:00,123.81999969482422
2025-02-20 14:30:00,123.6500015258789 2025-02-20 14:30:00,123.6500015258789
2025-02-21 14:30:00,121.91000366210938 2025-02-21 14:30:00,121.91000366210938
2025-02-24 14:30:00,121.30999755859376 2025-02-24 14:30:00,121.30999755859375
2025-02-25 14:30:00,121.16999816894533 2025-02-25 14:30:00,121.16999816894533
2025-02-26 14:30:00,121.3499984741211 2025-02-26 14:30:00,121.3499984741211
2025-02-27 14:30:00,119.5199966430664 2025-02-27 14:30:00,119.5199966430664
2025-02-28 14:30:00,120.56999969482422 2025-02-28 14:30:00,120.56999969482422
2025-03-03 14:30:00,119.29000091552734 2025-03-03 14:30:00,119.29000091552734
2025-03-04 14:30:00,118.41999816894531 2025-03-04 14:30:00,118.41999816894533
2025-03-05 14:30:00,120.37999725341797 2025-03-05 14:30:00,120.37999725341795
2025-03-06 14:30:00,118.58999633789062 2025-03-06 14:30:00,118.58999633789062
2025-03-07 14:30:00,119.33999633789062 2025-03-07 14:30:00,119.33999633789062
2025-03-10 13:30:00,116.30000305175781 2025-03-10 13:30:00,116.30000305175781
2025-03-11 13:30:00,115.83000183105467 2025-03-11 13:30:00,115.83000183105469
2025-03-12 13:30:00,116.45999908447266 2025-03-12 13:30:00,116.45999908447266
2025-03-13 13:30:00,115.08000183105469 2025-03-13 13:30:00,115.08000183105467
2025-03-14 13:30:00,117.47000122070312 2025-03-14 13:30:00,117.47000122070312
2025-03-17 13:30:00,118.63999938964844 2025-03-17 13:30:00,118.63999938964844
2025-03-18 13:30:00,117.79000091552734 2025-03-18 13:30:00,117.79000091552734
2025-03-19 13:30:00,118.76000213623047 2025-03-19 13:30:00,118.76000213623048
2025-03-20 13:30:00,118.25 2025-03-20 13:30:00,118.25
2025-03-21 13:30:00,117.5999984741211 2025-03-21 13:30:00,117.5999984741211
2025-03-24 13:30:00,119.08999633789062 2025-03-24 13:30:00,119.08999633789062
@@ -1041,7 +1041,7 @@ date,close
2025-03-26 13:30:00,118.0199966430664 2025-03-26 13:30:00,118.0199966430664
2025-03-27 13:30:00,117.88999938964844 2025-03-27 13:30:00,117.88999938964844
2025-03-28 13:30:00,115.81999969482422 2025-03-28 13:30:00,115.81999969482422
2025-03-31 13:30:00,115.94999694824219 2025-03-31 13:30:00,115.9499969482422
2025-04-01 13:30:00,116.33000183105467 2025-04-01 13:30:00,116.33000183105467
2025-04-02 13:30:00,117.0199966430664 2025-04-02 13:30:00,117.0199966430664
2025-04-03 13:30:00,112.4000015258789 2025-04-03 13:30:00,112.4000015258789
@@ -1060,48 +1060,48 @@ date,close
2025-04-23 13:30:00,113.27999877929688 2025-04-23 13:30:00,113.27999877929688
2025-04-24 13:30:00,115.25 2025-04-24 13:30:00,115.25
2025-04-25 13:30:00,115.80000305175781 2025-04-25 13:30:00,115.80000305175781
2025-04-28 13:30:00,116.12999725341795 2025-04-28 13:30:00,116.12999725341797
2025-04-29 13:30:00,116.66000366210938 2025-04-29 13:30:00,116.66000366210938
2025-04-30 13:30:00,116.5999984741211 2025-04-30 13:30:00,116.5999984741211
2025-05-01 13:30:00,117.0199966430664 2025-05-01 13:30:00,117.0199966430664
2025-05-02 13:30:00,119.05999755859376 2025-05-02 13:30:00,119.05999755859376
2025-05-05 13:30:00,118.80000305175781 2025-05-05 13:30:00,118.8000030517578
2025-05-06 13:30:00,118.12999725341797 2025-05-06 13:30:00,118.12999725341795
2025-05-07 13:30:00,118.20999908447266 2025-05-07 13:30:00,118.20999908447266
2025-05-08 13:30:00,118.62000274658205 2025-05-08 13:30:00,118.62000274658203
2025-05-09 13:30:00,118.79000091552734 2025-05-09 13:30:00,118.79000091552734
2025-05-12 13:30:00,121.7300033569336 2025-05-12 13:30:00,121.7300033569336
2025-05-13 13:30:00,122.33000183105467 2025-05-13 13:30:00,122.33000183105469
2025-05-14 13:30:00,122.33000183105469 2025-05-14 13:30:00,122.33000183105469
2025-05-15 13:30:00,123.0199966430664 2025-05-15 13:30:00,123.0199966430664
2025-05-16 13:30:00,123.62000274658203 2025-05-16 13:30:00,123.62000274658203
2025-05-19 13:30:00,123.95999908447266 2025-05-19 13:30:00,123.95999908447266
2025-05-20 13:30:00,123.83000183105467 2025-05-20 13:30:00,123.83000183105469
2025-05-21 13:30:00,122.27999877929688 2025-05-21 13:30:00,122.27999877929688
2025-05-22 13:30:00,122.19000244140624 2025-05-22 13:30:00,122.19000244140624
2025-05-23 13:30:00,121.91000366210938 2025-05-23 13:30:00,121.91000366210938
2025-05-27 13:30:00,123.88999938964844 2025-05-27 13:30:00,123.88999938964844
2025-05-28 13:30:00,123.04000091552734 2025-05-28 13:30:00,123.04000091552734
2025-05-29 13:30:00,123.54000091552734 2025-05-29 13:30:00,123.54000091552734
2025-05-30 13:30:00,123.37000274658205 2025-05-30 13:30:00,123.37000274658203
2025-06-02 13:30:00,124.19000244140624 2025-06-02 13:30:00,124.19000244140625
2025-06-03 13:30:00,124.51000213623047 2025-06-03 13:30:00,124.51000213623048
2025-06-04 13:30:00,124.80000305175781 2025-06-04 13:30:00,124.8000030517578
2025-06-05 13:30:00,124.45999908447266 2025-06-05 13:30:00,124.45999908447266
2025-06-06 13:30:00,125.43000030517578 2025-06-06 13:30:00,125.43000030517578
2025-06-09 13:30:00,125.63999938964844 2025-06-09 13:30:00,125.63999938964844
2025-06-10 13:30:00,126.23999786376952 2025-06-10 13:30:00,126.23999786376952
2025-06-11 13:30:00,126.0 2025-06-11 13:30:00,126.0
2025-06-12 13:30:00,126.54000091552734 2025-06-12 13:30:00,126.54000091552734
2025-06-13 13:30:00,124.94999694824219 2025-06-13 13:30:00,124.9499969482422
2025-06-16 13:30:00,126.04000091552734 2025-06-16 13:30:00,126.04000091552734
2025-06-17 13:30:00,124.80999755859375 2025-06-17 13:30:00,124.80999755859375
2025-06-18 13:30:00,124.87999725341795 2025-06-18 13:30:00,124.87999725341797
2025-06-20 13:30:00,123.73999786376953 2025-06-20 13:30:00,123.73999786376953
2025-06-23 13:30:00,124.91999816894533 2025-06-23 13:30:00,124.91999816894533
2025-06-24 13:30:00,126.48999786376953 2025-06-24 13:30:00,126.48999786376953
2025-06-25 13:30:00,126.2699966430664 2025-06-25 13:30:00,126.2699966430664
2025-06-26 13:30:00,127.4499969482422 2025-06-26 13:30:00,127.44999694824219
2025-06-27 13:30:00,128.0 2025-06-27 13:30:00,128.0
2025-06-30 13:30:00,128.52000427246094 2025-06-30 13:30:00,128.52000427246094
2025-07-01 13:30:00,128.52999877929688 2025-07-01 13:30:00,128.52999877929688
@@ -1256,4 +1256,5 @@ date,close
2026-02-03 14:30:00,145.61000061035156 2026-02-03 14:30:00,145.61000061035156
2026-02-04 14:30:00,145.1300048828125 2026-02-04 14:30:00,145.1300048828125
2026-02-04 19:48:21,145.53500366210938 2026-02-04 19:48:21,145.53500366210938
2026-02-05 14:30:00,143.3699951171875
2026-02-05 19:42:40,143.67999267578125 2026-02-05 19:42:40,143.67999267578125
1 date close
2 2021-02-04 14:30:00 96.05999755859376
3 2021-02-05 14:30:00 96.6500015258789
4 2021-02-08 14:30:00 97.31999969482422
5 2021-02-09 14:30:00 97.62000274658205 97.62000274658203
6 2021-02-10 14:30:00 97.61000061035156
7 2021-02-11 14:30:00 98.11000061035156
8 2021-02-12 14:30:00 98.58000183105469
17 2021-02-26 14:30:00 94.83999633789062
18 2021-03-01 14:30:00 97.08999633789062
19 2021-03-02 14:30:00 96.45999908447266
20 2021-03-03 14:30:00 95.44000244140624 95.44000244140625
21 2021-03-04 14:30:00 94.05000305175781 94.0500030517578
22 2021-03-05 14:30:00 95.33999633789062
23 2021-03-08 14:30:00 94.66000366210938
24 2021-03-09 14:30:00 96.12999725341797
25 2021-03-10 14:30:00 96.58000183105469 96.58000183105467
26 2021-03-11 14:30:00 97.81999969482422
27 2021-03-12 14:30:00 97.83000183105467 97.83000183105469
28 2021-03-15 13:30:00 98.23999786376952 98.23999786376953
29 2021-03-16 13:30:00 98.16000366210938
30 2021-03-17 13:30:00 98.58000183105467
31 2021-03-18 13:30:00 97.13999938964844
32 2021-03-19 13:30:00 97.23999786376952 97.23999786376953
33 2021-03-22 13:30:00 97.41999816894531
34 2021-03-23 13:30:00 96.20999908447266
35 2021-03-24 13:30:00 95.44000244140624 95.44000244140625
36 2021-03-25 13:30:00 95.98999786376953 95.98999786376952
37 2021-03-26 13:30:00 97.48999786376953
38 2021-03-29 13:30:00 97.12000274658203
39 2021-03-30 13:30:00 97.0999984741211
40 2021-03-31 13:30:00 97.29000091552734
41 2021-04-01 13:30:00 98.56999969482422
42 2021-04-05 13:30:00 99.69999694824219 99.6999969482422
43 2021-04-06 13:30:00 99.48999786376953
44 2021-04-07 13:30:00 99.33999633789062
45 2021-04-08 13:30:00 99.97000122070312
46 2021-04-09 13:30:00 100.33999633789062
47 2021-04-12 13:30:00 100.12999725341795 100.12999725341797
48 2021-04-13 13:30:00 100.51000213623047
49 2021-04-14 13:30:00 100.47000122070312
50 2021-04-15 13:30:00 101.44000244140625
51 2021-04-16 13:30:00 101.83000183105469
52 2021-04-19 13:30:00 101.37000274658205 101.37000274658203
53 2021-04-20 13:30:00 100.2300033569336
54 2021-04-21 13:30:00 101.25
55 2021-04-22 13:30:00 100.61000061035156
56 2021-04-23 13:30:00 101.77999877929688
57 2021-04-26 13:30:00 102.08000183105467 102.08000183105469
58 2021-04-27 13:30:00 101.97000122070312
59 2021-04-28 13:30:00 102.16000366210938
60 2021-04-29 13:30:00 102.38999938964844
64 2021-05-05 13:30:00 101.23999786376953
65 2021-05-06 13:30:00 101.91000366210938
66 2021-05-07 13:30:00 102.87000274658203
67 2021-05-10 13:30:00 101.83000183105469 101.83000183105467
68 2021-05-11 13:30:00 100.94000244140624
69 2021-05-12 13:30:00 98.76000213623047
70 2021-05-13 13:30:00 99.68000030517578
77 2021-05-24 13:30:00 102.19999694824219
78 2021-05-25 13:30:00 102.22000122070312
79 2021-05-26 13:30:00 102.47000122070312
80 2021-05-27 13:30:00 102.62000274658203 102.62000274658205
81 2021-05-28 13:30:00 102.91000366210938
82 2021-06-01 13:30:00 103.30000305175781
83 2021-06-02 13:30:00 103.4499969482422 103.44999694824219
84 2021-06-03 13:30:00 102.87999725341797
85 2021-06-04 13:30:00 103.86000061035156
86 2021-06-07 13:30:00 103.93000030517578
87 2021-06-08 13:30:00 103.9000015258789
88 2021-06-09 13:30:00 103.62999725341797 103.62999725341795
89 2021-06-10 13:30:00 104.13999938964844
90 2021-06-11 13:30:00 104.33000183105467
91 2021-06-14 13:30:00 104.51000213623048
92 2021-06-15 13:30:00 104.3000030517578
93 2021-06-16 13:30:00 103.62000274658203 103.62000274658205
94 2021-06-17 13:30:00 103.3499984741211
95 2021-06-18 13:30:00 101.81999969482422
96 2021-06-21 13:30:00 102.70999908447266
122 2021-07-28 13:30:00 104.33000183105469
123 2021-07-29 13:30:00 104.83999633789062
124 2021-07-30 13:30:00 104.25
125 2021-08-02 13:30:00 104.33000183105467 104.33000183105469
126 2021-08-03 13:30:00 105.0999984741211
127 2021-08-04 13:30:00 104.76000213623048 104.76000213623047
128 2021-08-05 13:30:00 105.27999877929688
129 2021-08-06 13:30:00 105.19000244140624 105.19000244140625
130 2021-08-09 13:30:00 105.13999938964844
131 2021-08-10 13:30:00 105.22000122070312
132 2021-08-11 13:30:00 105.63999938964844
133 2021-08-12 13:30:00 105.63999938964844
134 2021-08-13 13:30:00 105.87999725341797 105.87999725341795
135 2021-08-16 13:30:00 105.63999938964844
136 2021-08-17 13:30:00 104.6500015258789
137 2021-08-18 13:30:00 103.94999694824219
138 2021-08-19 13:30:00 103.41000366210938
139 2021-08-20 13:30:00 104.04000091552734
140 2021-08-23 13:30:00 105.12999725341797 105.12999725341795
141 2021-08-24 13:30:00 105.6999969482422
142 2021-08-25 13:30:00 105.88999938964844
143 2021-08-26 13:30:00 105.19000244140624
144 2021-08-27 13:30:00 106.30999755859375
145 2021-08-30 13:30:00 106.55999755859376
146 2021-08-31 13:30:00 106.61000061035156
147 2021-09-01 13:30:00 107.12999725341795 107.12999725341797
148 2021-09-02 13:30:00 107.45999908447266
149 2021-09-03 13:30:00 107.6500015258789
150 2021-09-07 13:30:00 107.36000061035156
151 2021-09-08 13:30:00 106.81999969482422
152 2021-09-09 13:30:00 106.54000091552734
153 2021-09-10 13:30:00 106.0
154 2021-09-13 13:30:00 106.37999725341795 106.37999725341797
155 2021-09-14 13:30:00 105.75
156 2021-09-15 13:30:00 106.38999938964844
157 2021-09-16 13:30:00 106.1500015258789
158 2021-09-17 13:30:00 105.0999984741211
159 2021-09-20 13:30:00 102.8000030517578 102.80000305175781
160 2021-09-21 13:30:00 103.12000274658203
161 2021-09-22 13:30:00 104.11000061035156
162 2021-09-23 13:30:00 105.27999877929688
168 2021-10-01 13:30:00 102.6500015258789
169 2021-10-04 13:30:00 101.4499969482422
170 2021-10-05 13:30:00 102.23999786376952
171 2021-10-06 13:30:00 102.23999786376953 102.23999786376952
172 2021-10-07 13:30:00 103.25
173 2021-10-08 13:30:00 103.1500015258789
174 2021-10-11 13:30:00 102.61000061035156
175 2021-10-12 13:30:00 102.52999877929688
176 2021-10-13 13:30:00 103.26000213623048 103.26000213623047
177 2021-10-14 13:30:00 104.69000244140625
178 2021-10-15 13:30:00 105.43000030517578
179 2021-10-18 13:30:00 105.52999877929688
180 2021-10-19 13:30:00 106.29000091552734
181 2021-10-20 13:30:00 106.68000030517578
182 2021-10-21 13:30:00 106.62999725341797
183 2021-10-22 13:30:00 106.69000244140625 106.69000244140624
184 2021-10-25 13:30:00 107.04000091552734
185 2021-10-26 13:30:00 106.98999786376952
186 2021-10-27 13:30:00 106.36000061035156
196 2021-11-10 14:30:00 107.87999725341797
197 2021-11-11 14:30:00 108.22000122070312
198 2021-11-12 14:30:00 108.94000244140625
199 2021-11-15 14:30:00 108.87999725341797 108.87999725341795
200 2021-11-16 14:30:00 109.06999969482422
201 2021-11-17 14:30:00 108.66999816894533
202 2021-11-18 14:30:00 108.70999908447266
207 2021-11-26 14:30:00 104.93000030517578
208 2021-11-29 14:30:00 105.86000061035156
209 2021-11-30 14:30:00 104.2699966430664
210 2021-12-01 14:30:00 103.16999816894533 103.16999816894531
211 2021-12-02 14:30:00 104.76000213623047 104.76000213623048
212 2021-12-03 14:30:00 103.79000091552734
213 2021-12-06 14:30:00 104.93000030517578
214 2021-12-07 14:30:00 107.0999984741211
215 2021-12-08 14:30:00 107.5
216 2021-12-09 14:30:00 106.54000091552734
217 2021-12-10 14:30:00 107.08000183105469 107.08000183105467
218 2021-12-13 14:30:00 106.0
219 2021-12-14 14:30:00 105.33999633789062
220 2021-12-15 14:30:00 106.66999816894533 106.66999816894531
221 2021-12-16 14:30:00 106.06999969482422
222 2021-12-17 14:30:00 105.0999984741211
223 2021-12-20 14:30:00 103.36000061035156
226 2021-12-23 14:30:00 106.76000213623047
227 2021-12-27 14:30:00 107.88999938964844
228 2021-12-28 14:30:00 107.7699966430664
229 2021-12-29 14:30:00 107.80999755859376 107.80999755859375
230 2021-12-30 14:30:00 107.72000122070312
231 2021-12-31 14:30:00 107.43000030517578
232 2022-01-03 14:30:00 108.0500030517578 108.05000305175781
233 2022-01-04 14:30:00 108.08999633789062
234 2022-01-05 14:30:00 106.25
235 2022-01-06 14:30:00 106.1500015258789
237 2022-01-10 14:30:00 105.6500015258789
238 2022-01-11 14:30:00 106.87000274658205
239 2022-01-12 14:30:00 107.45999908447266
240 2022-01-13 14:30:00 106.12999725341795 106.12999725341797
241 2022-01-14 14:30:00 106.12000274658203
242 2022-01-18 14:30:00 104.3000030517578 104.30000305175781
243 2022-01-19 14:30:00 103.70999908447266
244 2022-01-20 14:30:00 102.86000061035156
245 2022-01-21 14:30:00 101.11000061035156
248 2022-01-26 14:30:00 99.52999877929688
249 2022-01-27 14:30:00 98.77999877929688
250 2022-01-28 14:30:00 100.41000366210938
251 2022-01-31 14:30:00 102.51000213623048 102.51000213623047
252 2022-02-01 14:30:00 103.31999969482422
253 2022-02-02 14:30:00 103.93000030517578
254 2022-02-03 14:30:00 101.91999816894531 101.91999816894533
255 2022-02-04 14:30:00 102.37000274658203 102.37000274658205
256 2022-02-07 14:30:00 102.25
257 2022-02-08 14:30:00 103.02999877929688
258 2022-02-09 14:30:00 104.70999908447266
259 2022-02-10 14:30:00 103.19999694824219 103.1999969482422
260 2022-02-11 14:30:00 101.41000366210938
261 2022-02-14 14:30:00 100.9000015258789
262 2022-02-15 14:30:00 102.66999816894531
265 2022-02-18 14:30:00 100.27999877929688
266 2022-02-22 14:30:00 99.08999633789062
267 2022-02-23 14:30:00 97.70999908447266
268 2022-02-24 14:30:00 98.12000274658203 98.12000274658205
269 2022-02-25 14:30:00 100.29000091552734
270 2022-02-28 14:30:00 99.66999816894531 99.66999816894533
271 2022-03-01 14:30:00 98.01000213623048 98.01000213623047
272 2022-03-02 14:30:00 99.47000122070312
273 2022-03-03 14:30:00 98.43000030517578
274 2022-03-04 14:30:00 96.98999786376953
275 2022-03-07 14:30:00 93.9000015258789
276 2022-03-08 14:30:00 93.80000305175781
277 2022-03-09 14:30:00 96.62999725341795 96.62999725341797
278 2022-03-10 14:30:00 95.87999725341797
279 2022-03-11 14:30:00 94.66000366210938
280 2022-03-14 13:30:00 94.06999969482422
282 2022-03-16 13:30:00 98.58999633789062
283 2022-03-17 13:30:00 99.62000274658205
284 2022-03-18 13:30:00 100.68000030517578
285 2022-03-21 13:30:00 100.16999816894533 100.16999816894531
286 2022-03-22 13:30:00 101.30999755859375 101.30999755859376
287 2022-03-23 13:30:00 100.06999969482422
288 2022-03-24 13:30:00 101.19999694824219
289 2022-03-25 13:30:00 101.43000030517578
291 2022-03-29 13:30:00 103.41000366210938
292 2022-03-30 13:30:00 102.83999633789062
293 2022-03-31 13:30:00 101.29000091552734
294 2022-04-01 13:30:00 101.94000244140625 101.94000244140624
295 2022-04-04 13:30:00 102.7699966430664
296 2022-04-05 13:30:00 101.29000091552734
297 2022-04-06 13:30:00 100.16000366210938
302 2022-04-13 13:30:00 99.5500030517578
303 2022-04-14 13:30:00 98.5999984741211
304 2022-04-18 13:30:00 98.31999969482422
305 2022-04-19 13:30:00 99.44000244140624 99.44000244140625
306 2022-04-20 13:30:00 99.5199966430664
307 2022-04-21 13:30:00 98.0
308 2022-04-22 13:30:00 95.77999877929688
309 2022-04-25 13:30:00 95.88999938964844
310 2022-04-26 13:30:00 93.2699966430664
311 2022-04-27 13:30:00 93.62000274658205
312 2022-04-28 13:30:00 95.55999755859376 95.55999755859375
313 2022-04-29 13:30:00 93.08999633789062
314 2022-05-02 13:30:00 93.38999938964844
315 2022-05-03 13:30:00 93.88999938964844
316 2022-05-04 13:30:00 96.13999938964844
317 2022-05-05 13:30:00 92.86000061035156
318 2022-05-06 13:30:00 91.94000244140624 91.94000244140625
319 2022-05-09 13:30:00 88.88999938964844
320 2022-05-10 13:30:00 89.19999694824219
321 2022-05-11 13:30:00 88.05999755859375
328 2022-05-20 13:30:00 89.3499984741211
329 2022-05-23 13:30:00 90.75
330 2022-05-24 13:30:00 89.9800033569336
331 2022-05-25 13:30:00 90.62000274658203 90.62000274658205
332 2022-05-26 13:30:00 92.1500015258789
333 2022-05-27 13:30:00 94.01000213623047
334 2022-05-31 13:30:00 93.55000305175781
336 2022-06-02 13:30:00 94.7300033569336
337 2022-06-03 13:30:00 93.20999908447266
338 2022-06-06 13:30:00 93.56999969482422
339 2022-06-07 13:30:00 94.26000213623047 94.26000213623048
340 2022-06-08 13:30:00 93.33000183105469 93.33000183105467
341 2022-06-09 13:30:00 91.22000122070312
342 2022-06-10 13:30:00 88.83000183105469
343 2022-06-13 13:30:00 85.5199966430664
374 2022-07-28 13:30:00 90.20999908447266
375 2022-07-29 13:30:00 91.3000030517578
376 2022-08-01 13:30:00 91.08000183105467
377 2022-08-02 13:30:00 90.37000274658203 90.37000274658205
378 2022-08-03 13:30:00 91.44000244140625 91.44000244140624
379 2022-08-04 13:30:00 91.58999633789062
380 2022-08-05 13:30:00 91.37999725341795 91.37999725341797
381 2022-08-08 13:30:00 91.51000213623047
382 2022-08-09 13:30:00 91.0199966430664
383 2022-08-10 13:30:00 93.02999877929688
384 2022-08-11 13:30:00 93.08999633789062
385 2022-08-12 13:30:00 94.3499984741211
386 2022-08-15 13:30:00 94.37000274658203 94.37000274658205
387 2022-08-16 13:30:00 94.4800033569336
388 2022-08-17 13:30:00 93.7300033569336
389 2022-08-18 13:30:00 93.73999786376952
402 2022-09-07 13:30:00 87.37000274658203
403 2022-09-08 13:30:00 87.77999877929688
404 2022-09-09 13:30:00 89.44999694824219
405 2022-09-12 13:30:00 90.51000213623047 90.51000213623048
406 2022-09-13 13:30:00 86.95999908447266
407 2022-09-14 13:30:00 87.31999969482422
408 2022-09-15 13:30:00 86.43000030517578
490 2023-01-12 14:30:00 90.61000061035156
491 2023-01-13 14:30:00 91.08000183105467
492 2023-01-17 14:30:00 91.05999755859375
493 2023-01-18 14:30:00 90.08000183105469 90.08000183105467
494 2023-01-19 14:30:00 89.68000030517578
495 2023-01-20 14:30:00 91.06999969482422
496 2023-01-23 14:30:00 91.93000030517578
497 2023-01-24 14:30:00 91.83999633789062
498 2023-01-25 14:30:00 92.01000213623048 92.01000213623047
499 2023-01-26 14:30:00 92.79000091552734
500 2023-01-27 14:30:00 92.8499984741211
501 2023-01-30 14:30:00 91.72000122070312
506 2023-02-06 14:30:00 92.66000366210938
507 2023-02-07 14:30:00 93.6500015258789
508 2023-02-08 14:30:00 92.87999725341795
509 2023-02-09 14:30:00 92.41999816894533 92.41999816894531
510 2023-02-10 14:30:00 92.25
511 2023-02-13 14:30:00 93.2699966430664
512 2023-02-14 14:30:00 93.33000183105469 93.33000183105467
513 2023-02-15 14:30:00 93.37999725341795 93.37999725341797
514 2023-02-16 14:30:00 92.48999786376953 92.48999786376952
515 2023-02-17 14:30:00 92.27999877929688
516 2023-02-21 14:30:00 90.72000122070312
517 2023-02-22 14:30:00 90.41999816894531
523 2023-03-02 14:30:00 90.4800033569336
524 2023-03-03 14:30:00 91.77999877929688
525 2023-03-06 14:30:00 91.63999938964844
526 2023-03-07 14:30:00 90.23999786376952 90.23999786376953
527 2023-03-08 14:30:00 90.4800033569336
528 2023-03-09 14:30:00 88.98999786376953
529 2023-03-10 14:30:00 87.76000213623047
540 2023-03-27 13:30:00 89.23999786376953
541 2023-03-28 13:30:00 89.33000183105469
542 2023-03-29 13:30:00 90.43000030517578
543 2023-03-30 13:30:00 91.12999725341795 91.12999725341797
544 2023-03-31 13:30:00 92.08999633789062
545 2023-04-03 13:30:00 92.5199966430664
546 2023-04-04 13:30:00 92.12999725341795
547 2023-04-05 13:30:00 91.68000030517578
548 2023-04-06 13:30:00 91.9800033569336
549 2023-04-10 13:30:00 92.08999633789062
550 2023-04-11 13:30:00 92.30999755859376 92.30999755859375
551 2023-04-12 13:30:00 92.18000030517578
552 2023-04-13 13:30:00 93.38999938964844
553 2023-04-14 13:30:00 93.0999984741211
558 2023-04-21 13:30:00 92.94999694824219
559 2023-04-24 13:30:00 93.05000305175781
560 2023-04-25 13:30:00 91.52999877929688
561 2023-04-26 13:30:00 91.33000183105467 91.33000183105469
562 2023-04-27 13:30:00 92.8499984741211
563 2023-04-28 13:30:00 93.4000015258789
564 2023-05-01 13:30:00 93.29000091552734
565 2023-05-02 13:30:00 92.23999786376952 92.23999786376953
566 2023-05-03 13:30:00 91.91999816894533 91.91999816894531
567 2023-05-04 13:30:00 91.5999984741211
568 2023-05-05 13:30:00 93.16000366210938
569 2023-05-08 13:30:00 93.20999908447266
570 2023-05-09 13:30:00 92.83000183105469 92.83000183105467
571 2023-05-10 13:30:00 93.0199966430664
572 2023-05-11 13:30:00 92.8000030517578 92.80000305175781
573 2023-05-12 13:30:00 92.54000091552734
574 2023-05-15 13:30:00 93.16999816894533
575 2023-05-16 13:30:00 92.37000274658203 92.37000274658205
576 2023-05-17 13:30:00 93.23999786376952 93.23999786376953
577 2023-05-18 13:30:00 93.73999786376952
578 2023-05-19 13:30:00 93.75
579 2023-05-22 13:30:00 93.9000015258789
584 2023-05-30 13:30:00 92.95999908447266
585 2023-05-31 13:30:00 92.2699966430664
586 2023-06-01 13:30:00 93.41999816894533
587 2023-06-02 13:30:00 94.87999725341797 94.87999725341795
588 2023-06-05 13:30:00 94.55999755859376 94.55999755859375
589 2023-06-06 13:30:00 95.12000274658205 95.12000274658203
590 2023-06-07 13:30:00 94.70999908447266
591 2023-06-08 13:30:00 95.29000091552734
592 2023-06-09 13:30:00 95.4000015258789
593 2023-06-12 13:30:00 96.04000091552734
594 2023-06-13 13:30:00 96.79000091552734
595 2023-06-14 13:30:00 96.94000244140624 96.94000244140625
596 2023-06-15 13:30:00 98.05999755859376 98.05999755859375
597 2023-06-16 13:30:00 97.77999877929688
598 2023-06-20 13:30:00 96.16999816894531
599 2023-06-21 13:30:00 95.87000274658205 95.87000274658203
600 2023-06-22 13:30:00 95.83000183105467
601 2023-06-23 13:30:00 94.77999877929688
602 2023-06-26 13:30:00 94.72000122070312
603 2023-06-27 13:30:00 95.69000244140624 95.69000244140625
604 2023-06-28 13:30:00 95.73999786376952 95.73999786376953
605 2023-06-29 13:30:00 95.91999816894533
606 2023-06-30 13:30:00 96.9800033569336
607 2023-07-03 13:30:00 97.29000091552734
608 2023-07-05 13:30:00 96.73999786376953 96.73999786376952
609 2023-07-06 13:30:00 95.55000305175781 95.5500030517578
610 2023-07-07 13:30:00 95.80000305175781
611 2023-07-10 13:30:00 96.0999984741211
612 2023-07-11 13:30:00 96.93000030517578
613 2023-07-12 13:30:00 98.05999755859376
614 2023-07-13 13:30:00 99.19000244140625
615 2023-07-14 13:30:00 98.83000183105469 98.83000183105467
616 2023-07-17 13:30:00 99.11000061035156
617 2023-07-18 13:30:00 99.70999908447266
618 2023-07-19 13:30:00 99.80000305175781 99.8000030517578
619 2023-07-20 13:30:00 99.12000274658203
620 2023-07-21 13:30:00 99.16000366210938
621 2023-07-24 13:30:00 99.5199966430664
625 2023-07-28 13:30:00 100.37000274658203
626 2023-07-31 13:30:00 100.58999633789062
627 2023-08-01 13:30:00 99.9800033569336
628 2023-08-02 13:30:00 98.30999755859376 98.30999755859375
629 2023-08-03 13:30:00 98.0999984741211
630 2023-08-04 13:30:00 97.91999816894533
631 2023-08-07 13:30:00 98.63999938964844
632 2023-08-08 13:30:00 98.02999877929688
633 2023-08-09 13:30:00 97.62999725341795 97.62999725341797
634 2023-08-10 13:30:00 97.77999877929688
635 2023-08-11 13:30:00 97.43000030517578
636 2023-08-14 13:30:00 97.51000213623048 97.51000213623047
637 2023-08-15 13:30:00 96.36000061035156
638 2023-08-16 13:30:00 95.62999725341797
639 2023-08-17 13:30:00 95.0
640 2023-08-18 13:30:00 94.94000244140625 94.94000244140624
641 2023-08-21 13:30:00 95.41000366210938
642 2023-08-22 13:30:00 95.20999908447266
643 2023-08-23 13:30:00 96.30000305175781 96.3000030517578
644 2023-08-24 13:30:00 95.0999984741211
645 2023-08-25 13:30:00 95.6500015258789
646 2023-08-28 13:30:00 96.44000244140624 96.44000244140625
647 2023-08-29 13:30:00 97.73999786376952 97.73999786376953
648 2023-08-30 13:30:00 97.9800033569336
649 2023-08-31 13:30:00 97.7300033569336
650 2023-09-01 13:30:00 98.06999969482422
651 2023-09-05 13:30:00 97.44999694824219 97.4499969482422
652 2023-09-06 13:30:00 96.88999938964844
653 2023-09-07 13:30:00 96.48999786376953 96.48999786376952
654 2023-09-08 13:30:00 96.52999877929688
655 2023-09-11 13:30:00 97.30999755859375
656 2023-09-12 13:30:00 96.9000015258789
661 2023-09-19 13:30:00 96.26000213623048
662 2023-09-20 13:30:00 95.5999984741211
663 2023-09-21 13:30:00 94.02999877929688
664 2023-09-22 13:30:00 94.01000213623047 94.01000213623048
665 2023-09-25 13:30:00 94.11000061035156
666 2023-09-26 13:30:00 92.79000091552734
667 2023-09-27 13:30:00 92.8000030517578 92.80000305175781
668 2023-09-28 13:30:00 93.44000244140624 93.44000244140625
669 2023-09-29 13:30:00 93.18000030517578
670 2023-10-02 13:30:00 92.68000030517578
671 2023-10-03 13:30:00 91.41999816894533 91.41999816894531
672 2023-10-04 13:30:00 91.8000030517578
673 2023-10-05 13:30:00 92.0199966430664
674 2023-10-06 13:30:00 93.04000091552734
675 2023-10-09 13:30:00 93.31999969482422
676 2023-10-10 13:30:00 94.1500015258789
677 2023-10-11 13:30:00 94.58000183105467
678 2023-10-12 13:30:00 93.73999786376952 93.73999786376953
679 2023-10-13 13:30:00 93.12000274658205 93.12000274658203
680 2023-10-16 13:30:00 94.06999969482422
681 2023-10-17 13:30:00 94.06999969482422
682 2023-10-18 13:30:00 92.63999938964844
683 2023-10-19 13:30:00 91.83999633789062
684 2023-10-20 13:30:00 90.79000091552734
685 2023-10-23 13:30:00 90.62000274658203 90.62000274658205
686 2023-10-24 13:30:00 91.30999755859376
687 2023-10-25 13:30:00 90.12000274658205
688 2023-10-26 13:30:00 89.36000061035156
701 2023-11-14 14:30:00 96.9000015258789
702 2023-11-15 14:30:00 97.08999633789062
703 2023-11-16 14:30:00 96.91000366210938
704 2023-11-17 14:30:00 97.44999694824219 97.4499969482422
705 2023-11-20 14:30:00 98.08999633789062
706 2023-11-21 14:30:00 97.83000183105467
707 2023-11-22 14:30:00 98.06999969482422
708 2023-11-24 14:30:00 98.33000183105469
709 2023-11-27 14:30:00 98.13999938964844
710 2023-11-28 14:30:00 98.30000305175781 98.3000030517578
711 2023-11-29 14:30:00 98.31999969482422
712 2023-11-30 14:30:00 98.61000061035156
713 2023-12-01 14:30:00 99.45999908447266
714 2023-12-04 14:30:00 98.8499984741211
715 2023-12-05 14:30:00 98.62999725341797 98.62999725341795
716 2023-12-06 14:30:00 98.44999694824219
717 2023-12-07 14:30:00 99.11000061035156
718 2023-12-08 14:30:00 99.38999938964844
719 2023-12-11 14:30:00 99.76000213623048 99.76000213623047
720 2023-12-12 14:30:00 100.01000213623048 100.01000213623047
721 2023-12-13 14:30:00 101.48999786376952 101.48999786376953
722 2023-12-14 14:30:00 102.27999877929688
723 2023-12-15 14:30:00 101.80999755859375 101.80999755859376
724 2023-12-18 14:30:00 101.41000366210938
725 2023-12-19 14:30:00 102.16999816894533
726 2023-12-20 14:30:00 100.7699966430664
731 2023-12-28 14:30:00 103.0999984741211
732 2023-12-29 14:30:00 102.87999725341797
733 2024-01-02 14:30:00 102.01000213623047
734 2024-01-03 14:30:00 101.12999725341795 101.12999725341797
735 2024-01-04 14:30:00 101.01000213623047
736 2024-01-05 14:30:00 101.12999725341795 101.12999725341797
737 2024-01-08 14:30:00 102.3499984741211
738 2024-01-09 14:30:00 101.8499984741211
739 2024-01-10 14:30:00 102.3499984741211
740 2024-01-11 14:30:00 102.30999755859375 102.30999755859376
741 2024-01-12 14:30:00 102.47000122070312
742 2024-01-16 14:30:00 101.4800033569336
743 2024-01-17 14:30:00 100.68000030517578
746 2024-01-22 14:30:00 102.6999969482422
747 2024-01-23 14:30:00 102.86000061035156
748 2024-01-24 14:30:00 103.12999725341795
749 2024-01-25 14:30:00 103.58000183105467 103.58000183105469
750 2024-01-26 14:30:00 103.6500015258789
751 2024-01-29 14:30:00 104.38999938964844
752 2024-01-30 14:30:00 104.1500015258789
756 2024-02-05 14:30:00 103.97000122070312
757 2024-02-06 14:30:00 104.5500030517578
758 2024-02-07 14:30:00 105.08000183105467
759 2024-02-08 14:30:00 105.12000274658203 105.12000274658205
760 2024-02-09 14:30:00 105.69999694824219
761 2024-02-12 14:30:00 105.83999633789062
762 2024-02-13 14:30:00 104.16999816894531 104.16999816894533
763 2024-02-14 14:30:00 105.33000183105469
764 2024-02-15 14:30:00 106.2300033569336
765 2024-02-16 14:30:00 105.9800033569336
786 2024-03-19 13:30:00 108.91999816894533
787 2024-03-20 13:30:00 110.0
788 2024-03-21 13:30:00 110.33000183105469
789 2024-03-22 13:30:00 109.98999786376952 109.98999786376953
790 2024-03-25 13:30:00 109.7699966430664
791 2024-03-26 13:30:00 109.63999938964844
792 2024-03-27 13:30:00 110.45999908447266
799 2024-04-08 13:30:00 109.8499984741211
800 2024-04-09 13:30:00 110.0199966430664
801 2024-04-10 13:30:00 108.76000213623047
802 2024-04-11 13:30:00 109.37999725341797 109.37999725341795
803 2024-04-12 13:30:00 107.61000061035156
804 2024-04-15 13:30:00 106.5999984741211
805 2024-04-16 13:30:00 105.98999786376952
806 2024-04-17 13:30:00 105.58999633789062
807 2024-04-18 13:30:00 105.43000030517578
808 2024-04-19 13:30:00 104.94000244140625
809 2024-04-22 13:30:00 105.91999816894531 105.91999816894533
810 2024-04-23 13:30:00 107.12999725341797
811 2024-04-24 13:30:00 107.0999984741211
812 2024-04-25 13:30:00 106.76000213623047
813 2024-04-26 13:30:00 107.72000122070312
814 2024-04-29 13:30:00 108.19000244140624 108.19000244140625
815 2024-04-30 13:30:00 106.54000091552734
816 2024-05-01 13:30:00 106.33999633789062
817 2024-05-02 13:30:00 107.63999938964844
818 2024-05-03 13:30:00 108.79000091552734
819 2024-05-06 13:30:00 109.76000213623047 109.76000213623048
820 2024-05-07 13:30:00 109.79000091552734
821 2024-05-08 13:30:00 109.72000122070312
822 2024-05-09 13:30:00 110.4000015258789
823 2024-05-10 13:30:00 110.58000183105469 110.58000183105467
824 2024-05-13 13:30:00 110.55999755859375
825 2024-05-14 13:30:00 111.23999786376953 111.23999786376952
826 2024-05-15 13:30:00 112.52999877929688
827 2024-05-16 13:30:00 112.16999816894533 112.16999816894531
828 2024-05-17 13:30:00 112.4800033569336
829 2024-05-20 13:30:00 112.5500030517578
830 2024-05-21 13:30:00 112.54000091552734
834 2024-05-28 13:30:00 111.9000015258789
835 2024-05-29 13:30:00 110.68000030517578
836 2024-05-30 13:30:00 110.61000061035156
837 2024-05-31 13:30:00 111.44000244140624 111.44000244140625
838 2024-06-03 13:30:00 111.5500030517578
839 2024-06-04 13:30:00 111.33000183105467
840 2024-06-05 13:30:00 112.4800033569336
841 2024-06-06 13:30:00 112.55999755859376
842 2024-06-07 13:30:00 112.01000213623048
843 2024-06-10 13:30:00 112.2699966430664
844 2024-06-11 13:30:00 112.08000183105469 112.08000183105467
845 2024-06-12 13:30:00 113.16999816894533
846 2024-06-13 13:30:00 112.7699966430664
847 2024-06-14 13:30:00 112.41000366210938
853 2024-06-25 13:30:00 112.7699966430664
854 2024-06-26 13:30:00 112.5999984741211
855 2024-06-27 13:30:00 112.80999755859375
856 2024-06-28 13:30:00 112.62999725341795 112.62999725341797
857 2024-07-01 13:30:00 112.77999877929688
858 2024-07-02 13:30:00 113.30999755859375 113.30999755859376
859 2024-07-03 13:30:00 114.18000030517578
860 2024-07-05 13:30:00 114.70999908447266
861 2024-07-08 13:30:00 114.68000030517578
862 2024-07-09 13:30:00 114.66000366210938
863 2024-07-10 13:30:00 115.87000274658203 115.87000274658205
864 2024-07-11 13:30:00 115.63999938964844
865 2024-07-12 13:30:00 116.41999816894531
866 2024-07-15 13:30:00 116.38999938964844
867 2024-07-16 13:30:00 117.25
868 2024-07-17 13:30:00 115.8000030517578
869 2024-07-18 13:30:00 114.81999969482422
870 2024-07-19 13:30:00 114.05999755859375 114.05999755859376
871 2024-07-22 13:30:00 115.1999969482422
872 2024-07-23 13:30:00 114.83999633789062
873 2024-07-24 13:30:00 112.62999725341795
881 2024-08-05 13:30:00 107.72000122070312
882 2024-08-06 13:30:00 108.52999877929688
883 2024-08-07 13:30:00 108.25
884 2024-08-08 13:30:00 110.55999755859375 110.55999755859376
885 2024-08-09 13:30:00 111.0199966430664
886 2024-08-12 13:30:00 111.04000091552734
887 2024-08-13 13:30:00 112.7699966430664
888 2024-08-14 13:30:00 113.0500030517578 113.05000305175781
889 2024-08-15 13:30:00 114.72000122070312
890 2024-08-16 13:30:00 115.16999816894531 115.16999816894533
891 2024-08-19 13:30:00 116.3499984741211
892 2024-08-20 13:30:00 116.02999877929688
893 2024-08-21 13:30:00 116.69999694824219
894 2024-08-22 13:30:00 115.72000122070312
895 2024-08-23 13:30:00 117.4000015258789
896 2024-08-26 13:30:00 116.86000061035156
897 2024-08-27 13:30:00 117.19999694824219 117.1999969482422
898 2024-08-28 13:30:00 116.5199966430664
899 2024-08-29 13:30:00 116.69000244140625
900 2024-08-30 13:30:00 117.54000091552734
910 2024-09-16 13:30:00 117.08999633789062
911 2024-09-17 13:30:00 117.0199966430664
912 2024-09-18 13:30:00 116.69000244140625
913 2024-09-19 13:30:00 118.76000213623047 118.76000213623048
914 2024-09-20 13:30:00 117.9000015258789
915 2024-09-23 13:30:00 118.27999877929688
916 2024-09-24 13:30:00 119.08000183105469
918 2024-09-26 13:30:00 119.95999908447266
919 2024-09-27 13:30:00 119.61000061035156
920 2024-09-30 13:30:00 119.69999694824219
921 2024-10-01 13:30:00 118.94000244140625 118.94000244140624
922 2024-10-02 13:30:00 119.12000274658205 119.12000274658203
923 2024-10-03 13:30:00 118.45999908447266
924 2024-10-04 13:30:00 119.51000213623047 119.51000213623048
925 2024-10-07 13:30:00 118.79000091552734
926 2024-10-08 13:30:00 118.98999786376952 118.98999786376953
927 2024-10-09 13:30:00 119.45999908447266
928 2024-10-10 13:30:00 119.2699966430664
929 2024-10-11 13:30:00 120.08999633789062
941 2024-10-29 13:30:00 119.25
942 2024-10-30 13:30:00 118.80999755859376
943 2024-10-31 13:30:00 117.08999633789062
944 2024-11-01 13:30:00 117.55999755859375 117.55999755859376
945 2024-11-04 14:30:00 117.5
946 2024-11-05 14:30:00 118.91999816894533 118.91999816894531
947 2024-11-06 14:30:00 120.4800033569336
948 2024-11-07 14:30:00 121.75
949 2024-11-08 14:30:00 121.41000366210938
950 2024-11-11 14:30:00 121.5500030517578
951 2024-11-12 14:30:00 120.58000183105467 120.58000183105469
952 2024-11-13 14:30:00 120.33000183105467 120.33000183105469
953 2024-11-14 14:30:00 119.70999908447266
954 2024-11-15 14:30:00 118.5199966430664
955 2024-11-18 14:30:00 119.22000122070312
977 2024-12-19 14:30:00 118.04000091552734
978 2024-12-20 14:30:00 118.11000061035156
979 2024-12-23 14:30:00 118.76000213623047
980 2024-12-24 14:30:00 119.6999969482422 119.69999694824219
981 2024-12-26 14:30:00 119.83999633789062
982 2024-12-27 14:30:00 118.9000015258789
983 2024-12-30 14:30:00 117.75
984 2024-12-31 14:30:00 117.4800033569336
985 2025-01-02 14:30:00 117.23999786376952
986 2025-01-03 14:30:00 118.4499969482422 118.44999694824219
987 2025-01-06 14:30:00 119.18000030517578
988 2025-01-07 14:30:00 118.01000213623048
989 2025-01-08 14:30:00 118.0500030517578 118.05000305175781
990 2025-01-10 14:30:00 116.16000366210938
991 2025-01-13 14:30:00 116.1999969482422 116.19999694824219
992 2025-01-14 14:30:00 116.5999984741211
993 2025-01-15 14:30:00 118.37999725341797
994 2025-01-16 14:30:00 118.48999786376952
995 2025-01-17 14:30:00 119.4800033569336
996 2025-01-21 14:30:00 120.93000030517578
997 2025-01-22 14:30:00 121.23999786376953 121.23999786376952
998 2025-01-23 14:30:00 121.88999938964844
999 2025-01-24 14:30:00 121.9000015258789
1000 2025-01-27 14:30:00 120.51000213623048
1001 2025-01-28 14:30:00 121.29000091552734
1002 2025-01-29 14:30:00 120.91999816894533 120.91999816894531
1003 2025-01-30 14:30:00 121.94000244140624 121.94000244140625
1004 2025-01-31 14:30:00 121.06999969482422
1005 2025-02-03 14:30:00 120.12000274658203
1006 2025-02-04 14:30:00 121.23999786376953
1007 2025-02-05 14:30:00 121.87999725341797 121.87999725341795
1008 2025-02-06 14:30:00 122.27999877929688
1009 2025-02-07 14:30:00 121.29000091552734
1010 2025-02-10 14:30:00 122.08999633789062
1011 2025-02-11 14:30:00 122.16000366210938
1012 2025-02-12 14:30:00 122.04000091552734
1013 2025-02-13 14:30:00 123.36000061035156
1014 2025-02-14 14:30:00 123.48999786376953 123.48999786376952
1015 2025-02-18 14:30:00 123.97000122070312
1016 2025-02-19 14:30:00 123.81999969482422
1017 2025-02-20 14:30:00 123.6500015258789
1018 2025-02-21 14:30:00 121.91000366210938
1019 2025-02-24 14:30:00 121.30999755859376 121.30999755859375
1020 2025-02-25 14:30:00 121.16999816894533
1021 2025-02-26 14:30:00 121.3499984741211
1022 2025-02-27 14:30:00 119.5199966430664
1023 2025-02-28 14:30:00 120.56999969482422
1024 2025-03-03 14:30:00 119.29000091552734
1025 2025-03-04 14:30:00 118.41999816894531 118.41999816894533
1026 2025-03-05 14:30:00 120.37999725341797 120.37999725341795
1027 2025-03-06 14:30:00 118.58999633789062
1028 2025-03-07 14:30:00 119.33999633789062
1029 2025-03-10 13:30:00 116.30000305175781
1030 2025-03-11 13:30:00 115.83000183105467 115.83000183105469
1031 2025-03-12 13:30:00 116.45999908447266
1032 2025-03-13 13:30:00 115.08000183105469 115.08000183105467
1033 2025-03-14 13:30:00 117.47000122070312
1034 2025-03-17 13:30:00 118.63999938964844
1035 2025-03-18 13:30:00 117.79000091552734
1036 2025-03-19 13:30:00 118.76000213623047 118.76000213623048
1037 2025-03-20 13:30:00 118.25
1038 2025-03-21 13:30:00 117.5999984741211
1039 2025-03-24 13:30:00 119.08999633789062
1041 2025-03-26 13:30:00 118.0199966430664
1042 2025-03-27 13:30:00 117.88999938964844
1043 2025-03-28 13:30:00 115.81999969482422
1044 2025-03-31 13:30:00 115.94999694824219 115.9499969482422
1045 2025-04-01 13:30:00 116.33000183105467
1046 2025-04-02 13:30:00 117.0199966430664
1047 2025-04-03 13:30:00 112.4000015258789
1060 2025-04-23 13:30:00 113.27999877929688
1061 2025-04-24 13:30:00 115.25
1062 2025-04-25 13:30:00 115.80000305175781
1063 2025-04-28 13:30:00 116.12999725341795 116.12999725341797
1064 2025-04-29 13:30:00 116.66000366210938
1065 2025-04-30 13:30:00 116.5999984741211
1066 2025-05-01 13:30:00 117.0199966430664
1067 2025-05-02 13:30:00 119.05999755859376
1068 2025-05-05 13:30:00 118.80000305175781 118.8000030517578
1069 2025-05-06 13:30:00 118.12999725341797 118.12999725341795
1070 2025-05-07 13:30:00 118.20999908447266
1071 2025-05-08 13:30:00 118.62000274658205 118.62000274658203
1072 2025-05-09 13:30:00 118.79000091552734
1073 2025-05-12 13:30:00 121.7300033569336
1074 2025-05-13 13:30:00 122.33000183105467 122.33000183105469
1075 2025-05-14 13:30:00 122.33000183105469
1076 2025-05-15 13:30:00 123.0199966430664
1077 2025-05-16 13:30:00 123.62000274658203
1078 2025-05-19 13:30:00 123.95999908447266
1079 2025-05-20 13:30:00 123.83000183105467 123.83000183105469
1080 2025-05-21 13:30:00 122.27999877929688
1081 2025-05-22 13:30:00 122.19000244140624
1082 2025-05-23 13:30:00 121.91000366210938
1083 2025-05-27 13:30:00 123.88999938964844
1084 2025-05-28 13:30:00 123.04000091552734
1085 2025-05-29 13:30:00 123.54000091552734
1086 2025-05-30 13:30:00 123.37000274658205 123.37000274658203
1087 2025-06-02 13:30:00 124.19000244140624 124.19000244140625
1088 2025-06-03 13:30:00 124.51000213623047 124.51000213623048
1089 2025-06-04 13:30:00 124.80000305175781 124.8000030517578
1090 2025-06-05 13:30:00 124.45999908447266
1091 2025-06-06 13:30:00 125.43000030517578
1092 2025-06-09 13:30:00 125.63999938964844
1093 2025-06-10 13:30:00 126.23999786376952
1094 2025-06-11 13:30:00 126.0
1095 2025-06-12 13:30:00 126.54000091552734
1096 2025-06-13 13:30:00 124.94999694824219 124.9499969482422
1097 2025-06-16 13:30:00 126.04000091552734
1098 2025-06-17 13:30:00 124.80999755859375
1099 2025-06-18 13:30:00 124.87999725341795 124.87999725341797
1100 2025-06-20 13:30:00 123.73999786376953
1101 2025-06-23 13:30:00 124.91999816894533
1102 2025-06-24 13:30:00 126.48999786376953
1103 2025-06-25 13:30:00 126.2699966430664
1104 2025-06-26 13:30:00 127.4499969482422 127.44999694824219
1105 2025-06-27 13:30:00 128.0
1106 2025-06-30 13:30:00 128.52000427246094
1107 2025-07-01 13:30:00 128.52999877929688
1256 2026-02-03 14:30:00 145.61000061035156
1257 2026-02-04 14:30:00 145.1300048828125
1258 2026-02-04 19:48:21 145.53500366210938
1259 2026-02-05 14:30:00 143.3699951171875
1260 2026-02-05 19:42:40 143.67999267578125
templates/index (2).html:Zone.Identifier
BIN
View File
Binary file not shown.
templates/index.html
+32 -37
View File
@@ -273,46 +273,40 @@
console.log("Starting loadData..."); console.log("Starting loadData...");
const loading = document.getElementById('loading'); const loading = document.getElementById('loading');
const tbody = document.getElementById('tableBody'); const tbody = document.getElementById('tableBody');
const syncDisplay = document.getElementById('lastSyncTime'); // Get our new element const syncDisplay = document.getElementById('lastSyncTime');
if (loading) loading.style.display = 'inline'; if (loading) loading.style.display = 'inline';
try { try {
const response = await fetch('/api/summary'); const response = await fetch('/api/summary');
const data = await response.json(); const result = await response.json(); // result is { last_sync: "...", data: [...] }
const syncDisplay = document.getElementById('lastSyncTime'); // 1. Update the Navbar Sync Time from Server
if (syncDisplay) { if (syncDisplay && result.last_sync) {
const now = new Date(); syncDisplay.innerText = result.last_sync;
syncDisplay.innerText = now.toLocaleTimeString([], { hour12: false });
// Brief highlight effect
syncDisplay.classList.add('text-success'); syncDisplay.classList.add('text-success');
setTimeout(() => syncDisplay.classList.remove('text-success'), 2000); setTimeout(() => syncDisplay.classList.remove('text-success'), 2000);
}
// --- Update the Sync Time Display ---
const now = new Date();
const timeStr = now.toLocaleTimeString([], { hour12: false }); // e.g. 02:45:10
const dateStr = now.toLocaleDateString();
if (syncDisplay) {
syncDisplay.innerHTML = `${dateStr} ${timeStr}`;
} }
// -----------------------------------------
// 2. Extract the instruments list
const data = result.data;
if (!data || data.length === 0) { if (!data || data.length === 0) {
tbody.innerHTML = '<tr><td colspan="10" class="p-4 text-center">No data found. Please run Sync.</td></tr>'; tbody.innerHTML = '<tr><td colspan="10" class="p-4 text-center">No data found. Please run Sync.</td></tr>';
return; return;
} }
// 3. Prepare variables for the loop
let htmlContent = ''; let htmlContent = '';
const todayStr = new Date().toISOString().split('T')[0]; const todayStr = new Date().toISOString().split('T')[0];
// 4. Loop through each item
data.forEach(item => { data.forEach(item => {
// --- 1. Error Row Handling --- // --- A. Error Row Handling ---
if (item.error || !item.last_close) { if (item.error || !item.last_close || item.last_close === 'N/A') {
htmlContent += ` htmlContent += `
<tr> <tr>
<td>${item.name || 'Unknown'}</td> <td><div class="fw-bold text-muted">${item.name || item.symbol}</div></td>
<td colspan="9" class="text-center p-3"> <td colspan="9" class="text-center p-3">
<span class="badge bg-warning text-dark">Needs Sync</span> <span class="badge bg-warning text-dark">Needs Sync</span>
<small class="text-muted ms-2">Local CSV not found or corrupted.</small> <small class="text-muted ms-2">Local CSV not found or corrupted.</small>
@@ -321,13 +315,13 @@
return; // Skip to next item return; // Skip to next item
} }
// --- 2. Date & Style Calculations --- // --- B. Date & Style Calculations ---
let displayDate = "N/A"; let displayDate = item.last_date || "N/A";
let dateColor = '#dc3545'; // Default red let dateColor = '#dc3545'; // Default red for stale
if (item.last_date && item.last_date.includes('-')) { if (item.last_date && item.last_date.includes('-')) {
const parts = item.last_date.split('-'); const parts = item.last_date.split('-');
displayDate = `${parts[2]}/${parts[1]}`; displayDate = `${parts[2]}/${parts[1]}`; // DD/MM format
dateColor = (item.last_date === todayStr) ? '#28a745' : '#dc3545'; dateColor = (item.last_date === todayStr) ? '#28a745' : '#dc3545';
} }
@@ -335,7 +329,7 @@
const low = parseFloat(item.low_52) || 0; const low = parseFloat(item.low_52) || 0;
const high = parseFloat(item.high_52) || 0; const high = parseFloat(item.high_52) || 0;
// 52W Range Progress Bar calculation // 52W Range Progress Bar
let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0; let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0;
const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted'); const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
@@ -343,14 +337,12 @@
const isFresh = item.last_date === todayStr; const isFresh = item.last_date === todayStr;
const dateBadgeClass = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted'; const dateBadgeClass = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted';
// --- 3. Construct Row --- // --- C. Construct Row ---
htmlContent += ` htmlContent += `
<tr> <tr>
<td><div class="fw-bold">${item.name || item.symbol}</div></td>
<td> <td>
<div class="fw-bold">${item.name || item.symbol}</div> <span class="${dateBadgeClass}" style="color: ${dateColor} !important; font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">
</td>
<td>
<span class="${dateBadgeClass} table-date" style="color: ${dateColor} !important; font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">
${displayDate} ${displayDate}
</span> </span>
</td> </td>
@@ -366,19 +358,23 @@
<div class="progress-bar bg-primary" style="width: ${rangePct}%"></div> <div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
</div> </div>
</td> </td>
<td>${formatEma(item.last_ema20)}</td> <td>${typeof formatEma === 'function' ? formatEma(item.last_ema20) : item.last_ema20}</td>
<td>${formatEma(item.last_ema50)}</td> <td>${typeof formatEma === 'function' ? formatEma(item.last_ema50) : item.last_ema50}</td>
<td>${formatEma(item.last_ema100)}</td> <td>${typeof formatEma === 'function' ? formatEma(item.last_ema100) : item.last_ema100}</td>
<td>${formatEma(item.last_ema200)}</td> <td>${typeof formatEma === 'function' ? formatEma(item.last_ema200) : item.last_ema200}</td>
<td>${formatKD(item.kd_values)}</td> <td>${typeof formatKD === 'function' ? formatKD(item.kd_values) : 'N/A'}</td>
</tr>`; </tr>`;
}); // End forEach });
// 4. Final Injection // 5. Final Injection
tbody.innerHTML = htmlContent; tbody.innerHTML = htmlContent;
} catch (error) { } catch (error) {
console.error("Fetch error:", error); console.error("Fetch error:", error);
if (syncDisplay) {
syncDisplay.innerText = "OFFLINE";
syncDisplay.classList.add('text-danger');
}
if (tbody) { if (tbody) {
tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4 text-center">Error loading summary. Check server logs.</td></tr>'; tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4 text-center">Error loading summary. Check server logs.</td></tr>';
} }
@@ -386,7 +382,6 @@
if (loading) loading.style.display = 'none'; if (loading) loading.style.display = 'none';
} }
} }
// --- 4. Global Sync --- // --- 4. Global Sync ---
async function runGlobalSync() { async function runGlobalSync() {
const syncBtn = document.getElementById('syncBtn'); const syncBtn = document.getElementById('syncBtn');