bug fix: last sync time is the lastest file modified in data_cache, change app.py and index.html
This commit is contained in:
@@ -74,12 +74,19 @@ def get_summary():
|
|||||||
instruments = engine.load_instruments_from_csv('instruments.csv')
|
instruments = engine.load_instruments_from_csv('instruments.csv')
|
||||||
|
|
||||||
results = []
|
results = []
|
||||||
|
latest_mtime = 0 # To track the actual freshest data file
|
||||||
|
|
||||||
for item in instruments:
|
for item in instruments:
|
||||||
# Update engine target
|
# Update engine target
|
||||||
engine.symbol = item['symbol'].strip().upper()
|
engine.symbol = item['symbol'].strip().upper()
|
||||||
engine.file_path = os.path.join(engine.cache_dir, f"{engine.symbol}.csv")
|
engine.file_path = os.path.join(engine.cache_dir, f"{engine.symbol}.csv")
|
||||||
|
# --- NEW: UPDATE LATEST_MTIME HERE ---
|
||||||
metrics = engine.get_local_metrics()
|
if os.path.exists(engine.file_path):
|
||||||
|
file_time = os.path.getmtime(engine.file_path)
|
||||||
|
if file_time > latest_mtime:
|
||||||
|
latest_mtime = file_time
|
||||||
|
# -------------------------------------
|
||||||
|
metrics = engine.get_local_metrics()
|
||||||
display_name = item.get('name') or engine.symbol
|
display_name = item.get('name') or engine.symbol
|
||||||
|
|
||||||
if metrics:
|
if metrics:
|
||||||
@@ -97,8 +104,17 @@ def get_summary():
|
|||||||
'last_close': 'N/A',
|
'last_close': 'N/A',
|
||||||
'error': True
|
'error': True
|
||||||
})
|
})
|
||||||
|
# Format the latest sync time found
|
||||||
|
if latest_mtime > 0:
|
||||||
|
last_mod_time = datetime.fromtimestamp(latest_mtime).strftime('%d/%b %H:%M:%S')
|
||||||
|
else:
|
||||||
|
last_mod_time = "Never"
|
||||||
|
|
||||||
|
return jsonify({
|
||||||
|
"last_sync": last_mod_time,
|
||||||
|
"data": results # Fixed the 'data_list' syntax error here
|
||||||
|
})
|
||||||
|
|
||||||
return jsonify(results)
|
|
||||||
|
|
||||||
@app.route('/api/sync', methods=['POST'])
|
@app.route('/api/sync', methods=['POST'])
|
||||||
def run_sync():
|
def run_sync():
|
||||||
|
|||||||
+139
-138
@@ -4,39 +4,39 @@ date,close
|
|||||||
2021-02-08 14:30:00,27.867000579833984
|
2021-02-08 14:30:00,27.867000579833984
|
||||||
2021-02-09 14:30:00,28.040000915527344
|
2021-02-09 14:30:00,28.040000915527344
|
||||||
2021-02-10 14:30:00,27.992000579833984
|
2021-02-10 14:30:00,27.992000579833984
|
||||||
2021-02-11 14:30:00,28.055999755859375
|
2021-02-11 14:30:00,28.05599975585937
|
||||||
2021-02-12 14:30:00,28.219999313354492
|
2021-02-12 14:30:00,28.219999313354492
|
||||||
2021-02-16 14:30:00,28.31399917602539
|
2021-02-16 14:30:00,28.31399917602539
|
||||||
2021-02-17 14:30:00,28.309999465942383
|
2021-02-17 14:30:00,28.309999465942383
|
||||||
2021-02-18 14:30:00,27.86000061035156
|
2021-02-18 14:30:00,27.86000061035156
|
||||||
2021-02-19 14:30:00,28.06999969482422
|
2021-02-19 14:30:00,28.06999969482422
|
||||||
2021-02-22 14:30:00,28.149999618530277
|
2021-02-22 14:30:00,28.14999961853028
|
||||||
2021-02-23 14:30:00,27.96500015258789
|
2021-02-23 14:30:00,27.96500015258789
|
||||||
2021-02-24 14:30:00,28.208999633789062
|
2021-02-24 14:30:00,28.208999633789062
|
||||||
2021-02-25 14:30:00,27.674999237060547
|
2021-02-25 14:30:00,27.674999237060547
|
||||||
2021-02-26 14:30:00,27.565000534057617
|
2021-02-26 14:30:00,27.565000534057617
|
||||||
2021-03-01 14:30:00,27.774999618530277
|
2021-03-01 14:30:00,27.774999618530273
|
||||||
2021-03-02 14:30:00,27.57200050354004
|
2021-03-02 14:30:00,27.57200050354004
|
||||||
2021-03-03 14:30:00,27.63999938964844
|
2021-03-03 14:30:00,27.639999389648438
|
||||||
2021-03-04 14:30:00,27.381000518798828
|
2021-03-04 14:30:00,27.381000518798828
|
||||||
2021-03-05 14:30:00,27.690000534057617
|
2021-03-05 14:30:00,27.690000534057617
|
||||||
2021-03-08 14:30:00,27.649999618530273
|
2021-03-08 14:30:00,27.649999618530277
|
||||||
2021-03-09 14:30:00,28.149999618530273
|
2021-03-09 14:30:00,28.149999618530273
|
||||||
2021-03-10 14:30:00,28.270000457763672
|
2021-03-10 14:30:00,28.270000457763672
|
||||||
2021-03-11 14:30:00,28.045000076293945
|
2021-03-11 14:30:00,28.045000076293945
|
||||||
2021-03-12 14:30:00,28.290000915527344
|
2021-03-12 14:30:00,28.290000915527344
|
||||||
2021-03-15 13:30:00,28.520000457763672
|
2021-03-15 13:30:00,28.520000457763672
|
||||||
2021-03-16 13:30:00,28.540000915527344
|
2021-03-16 13:30:00,28.540000915527344
|
||||||
2021-03-17 13:30:00,28.649999618530277
|
2021-03-17 13:30:00,28.64999961853028
|
||||||
2021-03-18 13:30:00,28.905000686645508
|
2021-03-18 13:30:00,28.905000686645508
|
||||||
2021-03-19 13:30:00,29.167999267578125
|
2021-03-19 13:30:00,29.167999267578125
|
||||||
2021-03-22 13:30:00,29.170000076293945
|
2021-03-22 13:30:00,29.170000076293945
|
||||||
2021-03-23 13:30:00,28.719999313354492
|
2021-03-23 13:30:00,28.719999313354492
|
||||||
2021-03-24 13:30:00,28.149999618530277
|
2021-03-24 13:30:00,28.149999618530273
|
||||||
2021-03-25 13:30:00,28.520000457763672
|
2021-03-25 13:30:00,28.520000457763672
|
||||||
2021-03-26 13:30:00,28.8700008392334
|
2021-03-26 13:30:00,28.8700008392334
|
||||||
2021-03-29 13:30:00,28.600000381469727
|
2021-03-29 13:30:00,28.600000381469727
|
||||||
2021-03-30 13:30:00,28.38999938964844
|
2021-03-30 13:30:00,28.389999389648438
|
||||||
2021-03-31 13:30:00,28.0
|
2021-03-31 13:30:00,28.0
|
||||||
2021-04-01 13:30:00,28.065000534057617
|
2021-04-01 13:30:00,28.065000534057617
|
||||||
2021-04-05 13:30:00,28.34000015258789
|
2021-04-05 13:30:00,28.34000015258789
|
||||||
@@ -50,12 +50,12 @@ date,close
|
|||||||
2021-04-15 13:30:00,28.354999542236328
|
2021-04-15 13:30:00,28.354999542236328
|
||||||
2021-04-16 13:30:00,28.363000869750977
|
2021-04-16 13:30:00,28.363000869750977
|
||||||
2021-04-19 13:30:00,28.09000015258789
|
2021-04-19 13:30:00,28.09000015258789
|
||||||
2021-04-20 13:30:00,27.389999389648438
|
2021-04-20 13:30:00,27.38999938964844
|
||||||
2021-04-21 13:30:00,27.71500015258789
|
2021-04-21 13:30:00,27.71500015258789
|
||||||
2021-04-22 13:30:00,27.725000381469727
|
2021-04-22 13:30:00,27.725000381469727
|
||||||
2021-04-23 13:30:00,28.0049991607666
|
2021-04-23 13:30:00,28.0049991607666
|
||||||
2021-04-26 13:30:00,27.88500022888184
|
2021-04-26 13:30:00,27.885000228881836
|
||||||
2021-04-27 13:30:00,27.649999618530277
|
2021-04-27 13:30:00,27.649999618530273
|
||||||
2021-04-28 13:30:00,27.63800048828125
|
2021-04-28 13:30:00,27.63800048828125
|
||||||
2021-04-29 13:30:00,27.565000534057617
|
2021-04-29 13:30:00,27.565000534057617
|
||||||
2021-04-30 13:30:00,27.489999771118164
|
2021-04-30 13:30:00,27.489999771118164
|
||||||
@@ -69,20 +69,20 @@ date,close
|
|||||||
2021-05-12 13:30:00,27.110000610351562
|
2021-05-12 13:30:00,27.110000610351562
|
||||||
2021-05-13 13:30:00,27.700000762939453
|
2021-05-13 13:30:00,27.700000762939453
|
||||||
2021-05-14 13:30:00,27.850000381469727
|
2021-05-14 13:30:00,27.850000381469727
|
||||||
2021-05-17 13:30:00,27.899999618530273
|
2021-05-17 13:30:00,27.899999618530277
|
||||||
2021-05-18 13:30:00,28.09000015258789
|
2021-05-18 13:30:00,28.09000015258789
|
||||||
2021-05-19 13:30:00,28.020000457763672
|
2021-05-19 13:30:00,28.020000457763672
|
||||||
2021-05-20 13:30:00,28.076000213623047
|
2021-05-20 13:30:00,28.076000213623047
|
||||||
2021-05-21 13:30:00,28.19599914550781
|
2021-05-21 13:30:00,28.195999145507812
|
||||||
2021-05-24 13:30:00,28.34000015258789
|
2021-05-24 13:30:00,28.34000015258789
|
||||||
2021-05-25 13:30:00,28.18899917602539
|
2021-05-25 13:30:00,28.18899917602539
|
||||||
2021-05-26 13:30:00,28.235000610351562
|
2021-05-26 13:30:00,28.23500061035156
|
||||||
2021-05-27 13:30:00,28.200000762939453
|
2021-05-27 13:30:00,28.200000762939453
|
||||||
2021-05-28 13:30:00,28.34000015258789
|
2021-05-28 13:30:00,28.34000015258789
|
||||||
2021-06-01 13:30:00,28.200000762939453
|
2021-06-01 13:30:00,28.200000762939453
|
||||||
2021-06-02 13:30:00,28.614999771118164
|
2021-06-02 13:30:00,28.614999771118164
|
||||||
2021-06-03 13:30:00,28.6299991607666
|
2021-06-03 13:30:00,28.6299991607666
|
||||||
2021-06-04 13:30:00,28.972999572753906
|
2021-06-04 13:30:00,28.972999572753903
|
||||||
2021-06-07 13:30:00,29.15999984741211
|
2021-06-07 13:30:00,29.15999984741211
|
||||||
2021-06-08 13:30:00,28.93000030517578
|
2021-06-08 13:30:00,28.93000030517578
|
||||||
2021-06-09 13:30:00,28.780000686645508
|
2021-06-09 13:30:00,28.780000686645508
|
||||||
@@ -99,7 +99,7 @@ date,close
|
|||||||
2021-06-24 13:30:00,28.06999969482422
|
2021-06-24 13:30:00,28.06999969482422
|
||||||
2021-06-25 13:30:00,28.170000076293945
|
2021-06-25 13:30:00,28.170000076293945
|
||||||
2021-06-28 13:30:00,28.1200008392334
|
2021-06-28 13:30:00,28.1200008392334
|
||||||
2021-06-29 13:30:00,28.01000022888184
|
2021-06-29 13:30:00,28.010000228881836
|
||||||
2021-06-30 13:30:00,27.729999542236328
|
2021-06-30 13:30:00,27.729999542236328
|
||||||
2021-07-01 13:30:00,27.670000076293945
|
2021-07-01 13:30:00,27.670000076293945
|
||||||
2021-07-02 13:30:00,27.80500030517578
|
2021-07-02 13:30:00,27.80500030517578
|
||||||
@@ -126,10 +126,10 @@ date,close
|
|||||||
2021-08-03 13:30:00,28.190000534057617
|
2021-08-03 13:30:00,28.190000534057617
|
||||||
2021-08-04 13:30:00,27.709999084472656
|
2021-08-04 13:30:00,27.709999084472656
|
||||||
2021-08-05 13:30:00,27.81599998474121
|
2021-08-05 13:30:00,27.81599998474121
|
||||||
2021-08-06 13:30:00,27.76000022888184
|
2021-08-06 13:30:00,27.760000228881836
|
||||||
2021-08-09 13:30:00,27.68000030517578
|
2021-08-09 13:30:00,27.68000030517578
|
||||||
2021-08-10 13:30:00,27.780000686645508
|
2021-08-10 13:30:00,27.780000686645508
|
||||||
2021-08-11 13:30:00,28.26000022888184
|
2021-08-11 13:30:00,28.260000228881836
|
||||||
2021-08-12 13:30:00,28.16699981689453
|
2021-08-12 13:30:00,28.16699981689453
|
||||||
2021-08-13 13:30:00,28.18000030517578
|
2021-08-13 13:30:00,28.18000030517578
|
||||||
2021-08-16 13:30:00,28.01000022888184
|
2021-08-16 13:30:00,28.01000022888184
|
||||||
@@ -137,14 +137,14 @@ date,close
|
|||||||
2021-08-18 13:30:00,27.68199920654297
|
2021-08-18 13:30:00,27.68199920654297
|
||||||
2021-08-19 13:30:00,27.43000030517578
|
2021-08-19 13:30:00,27.43000030517578
|
||||||
2021-08-20 13:30:00,27.18000030517578
|
2021-08-20 13:30:00,27.18000030517578
|
||||||
2021-08-23 13:30:00,27.485000610351562
|
2021-08-23 13:30:00,27.48500061035156
|
||||||
2021-08-24 13:30:00,27.60300064086914
|
2021-08-24 13:30:00,27.60300064086914
|
||||||
2021-08-25 13:30:00,27.59000015258789
|
2021-08-25 13:30:00,27.59000015258789
|
||||||
2021-08-26 13:30:00,27.45499992370605
|
2021-08-26 13:30:00,27.45499992370605
|
||||||
2021-08-27 13:30:00,27.670000076293945
|
2021-08-27 13:30:00,27.670000076293945
|
||||||
2021-08-30 13:30:00,27.655000686645508
|
2021-08-30 13:30:00,27.655000686645508
|
||||||
2021-08-31 13:30:00,27.799999237060547
|
2021-08-31 13:30:00,27.799999237060547
|
||||||
2021-09-01 13:30:00,28.13999938964844
|
2021-09-01 13:30:00,28.139999389648438
|
||||||
2021-09-02 13:30:00,28.15999984741211
|
2021-09-02 13:30:00,28.15999984741211
|
||||||
2021-09-03 13:30:00,28.8700008392334
|
2021-09-03 13:30:00,28.8700008392334
|
||||||
2021-09-07 13:30:00,29.22900009155273
|
2021-09-07 13:30:00,29.22900009155273
|
||||||
@@ -154,11 +154,11 @@ date,close
|
|||||||
2021-09-13 13:30:00,29.600000381469727
|
2021-09-13 13:30:00,29.600000381469727
|
||||||
2021-09-14 13:30:00,29.479999542236328
|
2021-09-14 13:30:00,29.479999542236328
|
||||||
2021-09-15 13:30:00,29.6200008392334
|
2021-09-15 13:30:00,29.6200008392334
|
||||||
2021-09-16 13:30:00,29.704999923706055
|
2021-09-16 13:30:00,29.70499992370605
|
||||||
2021-09-17 13:30:00,29.424999237060547
|
2021-09-17 13:30:00,29.424999237060547
|
||||||
2021-09-20 13:30:00,29.04400062561035
|
2021-09-20 13:30:00,29.04400062561035
|
||||||
2021-09-21 13:30:00,29.299999237060547
|
2021-09-21 13:30:00,29.299999237060547
|
||||||
2021-09-22 13:30:00,29.11000061035156
|
2021-09-22 13:30:00,29.110000610351562
|
||||||
2021-09-23 13:30:00,29.239999771118164
|
2021-09-23 13:30:00,29.239999771118164
|
||||||
2021-09-24 13:30:00,29.209999084472656
|
2021-09-24 13:30:00,29.209999084472656
|
||||||
2021-09-27 13:30:00,29.3799991607666
|
2021-09-27 13:30:00,29.3799991607666
|
||||||
@@ -168,12 +168,12 @@ date,close
|
|||||||
2021-10-01 13:30:00,28.63999938964844
|
2021-10-01 13:30:00,28.63999938964844
|
||||||
2021-10-04 13:30:00,27.989999771118164
|
2021-10-04 13:30:00,27.989999771118164
|
||||||
2021-10-05 13:30:00,28.31999969482422
|
2021-10-05 13:30:00,28.31999969482422
|
||||||
2021-10-06 13:30:00,28.048999786376953
|
2021-10-06 13:30:00,28.048999786376957
|
||||||
2021-10-07 13:30:00,28.229999542236328
|
2021-10-07 13:30:00,28.229999542236328
|
||||||
2021-10-08 13:30:00,28.003999710083008
|
2021-10-08 13:30:00,28.003999710083008
|
||||||
2021-10-11 13:30:00,28.1560001373291
|
2021-10-11 13:30:00,28.1560001373291
|
||||||
2021-10-12 13:30:00,28.058000564575195
|
2021-10-12 13:30:00,28.058000564575195
|
||||||
2021-10-13 13:30:00,28.03300094604492
|
2021-10-13 13:30:00,28.033000946044922
|
||||||
2021-10-14 13:30:00,28.125
|
2021-10-14 13:30:00,28.125
|
||||||
2021-10-15 13:30:00,28.309999465942383
|
2021-10-15 13:30:00,28.309999465942383
|
||||||
2021-10-18 13:30:00,28.25
|
2021-10-18 13:30:00,28.25
|
||||||
@@ -186,10 +186,10 @@ date,close
|
|||||||
2021-10-27 13:30:00,27.74799919128418
|
2021-10-27 13:30:00,27.74799919128418
|
||||||
2021-10-28 13:30:00,27.8700008392334
|
2021-10-28 13:30:00,27.8700008392334
|
||||||
2021-10-29 13:30:00,27.77400016784668
|
2021-10-29 13:30:00,27.77400016784668
|
||||||
2021-11-01 13:30:00,28.131999969482425
|
2021-11-01 13:30:00,28.131999969482422
|
||||||
2021-11-02 13:30:00,28.07999992370605
|
2021-11-02 13:30:00,28.079999923706055
|
||||||
2021-11-03 13:30:00,28.22100067138672
|
2021-11-03 13:30:00,28.22100067138672
|
||||||
2021-11-04 13:30:00,28.361000061035156
|
2021-11-04 13:30:00,28.36100006103516
|
||||||
2021-11-05 13:30:00,28.256000518798828
|
2021-11-05 13:30:00,28.256000518798828
|
||||||
2021-11-08 14:30:00,28.22100067138672
|
2021-11-08 14:30:00,28.22100067138672
|
||||||
2021-11-09 14:30:00,28.040000915527344
|
2021-11-09 14:30:00,28.040000915527344
|
||||||
@@ -199,7 +199,7 @@ date,close
|
|||||||
2021-11-15 14:30:00,28.083999633789062
|
2021-11-15 14:30:00,28.083999633789062
|
||||||
2021-11-16 14:30:00,28.020999908447266
|
2021-11-16 14:30:00,28.020999908447266
|
||||||
2021-11-17 14:30:00,27.75
|
2021-11-17 14:30:00,27.75
|
||||||
2021-11-18 14:30:00,27.774999618530277
|
2021-11-18 14:30:00,27.774999618530273
|
||||||
2021-11-19 14:30:00,27.780000686645508
|
2021-11-19 14:30:00,27.780000686645508
|
||||||
2021-11-22 14:30:00,27.790000915527344
|
2021-11-22 14:30:00,27.790000915527344
|
||||||
2021-11-23 14:30:00,27.799999237060547
|
2021-11-23 14:30:00,27.799999237060547
|
||||||
@@ -214,27 +214,27 @@ date,close
|
|||||||
2021-12-07 14:30:00,27.674999237060547
|
2021-12-07 14:30:00,27.674999237060547
|
||||||
2021-12-08 14:30:00,27.441999435424805
|
2021-12-08 14:30:00,27.441999435424805
|
||||||
2021-12-09 14:30:00,27.2549991607666
|
2021-12-09 14:30:00,27.2549991607666
|
||||||
2021-12-10 14:30:00,27.360000610351562
|
2021-12-10 14:30:00,27.36000061035156
|
||||||
2021-12-13 14:30:00,26.5310001373291
|
2021-12-13 14:30:00,26.5310001373291
|
||||||
2021-12-14 14:30:00,26.65999984741211
|
2021-12-14 14:30:00,26.65999984741211
|
||||||
2021-12-15 14:30:00,27.142000198364254
|
2021-12-15 14:30:00,27.142000198364258
|
||||||
2021-12-16 14:30:00,27.19300079345703
|
2021-12-16 14:30:00,27.19300079345703
|
||||||
2021-12-17 14:30:00,26.985000610351562
|
2021-12-17 14:30:00,26.98500061035156
|
||||||
2021-12-20 14:30:00,26.690000534057617
|
2021-12-20 14:30:00,26.690000534057617
|
||||||
2021-12-21 14:30:00,26.746999740600586
|
2021-12-21 14:30:00,26.746999740600586
|
||||||
2021-12-22 14:30:00,26.79599952697754
|
2021-12-22 14:30:00,26.79599952697754
|
||||||
2021-12-23 14:30:00,26.93000030517578
|
2021-12-23 14:30:00,26.93000030517578
|
||||||
2021-12-27 14:30:00,26.78199958801269
|
2021-12-27 14:30:00,26.781999588012695
|
||||||
2021-12-28 14:30:00,26.799999237060547
|
2021-12-28 14:30:00,26.799999237060547
|
||||||
2021-12-29 14:30:00,26.75200080871582
|
2021-12-29 14:30:00,26.75200080871582
|
||||||
2021-12-30 14:30:00,26.75
|
2021-12-30 14:30:00,26.75
|
||||||
2021-12-31 14:30:00,26.709999084472656
|
2021-12-31 14:30:00,26.709999084472656
|
||||||
2022-01-03 14:30:00,26.76000022888184
|
2022-01-03 14:30:00,26.760000228881836
|
||||||
2022-01-04 14:30:00,27.350000381469727
|
2022-01-04 14:30:00,27.350000381469727
|
||||||
2022-01-05 14:30:00,27.450000762939453
|
2022-01-05 14:30:00,27.450000762939453
|
||||||
2022-01-06 14:30:00,27.57999992370605
|
2022-01-06 14:30:00,27.57999992370605
|
||||||
2022-01-07 14:30:00,27.56999969482422
|
2022-01-07 14:30:00,27.56999969482422
|
||||||
2022-01-10 14:30:00,27.472999572753906
|
2022-01-10 14:30:00,27.472999572753903
|
||||||
2022-01-11 14:30:00,27.93000030517578
|
2022-01-11 14:30:00,27.93000030517578
|
||||||
2022-01-12 14:30:00,28.222999572753906
|
2022-01-12 14:30:00,28.222999572753906
|
||||||
2022-01-13 14:30:00,28.364999771118164
|
2022-01-13 14:30:00,28.364999771118164
|
||||||
@@ -258,14 +258,14 @@ date,close
|
|||||||
2022-02-09 14:30:00,28.309999465942383
|
2022-02-09 14:30:00,28.309999465942383
|
||||||
2022-02-10 14:30:00,27.920000076293945
|
2022-02-10 14:30:00,27.920000076293945
|
||||||
2022-02-11 14:30:00,27.780000686645508
|
2022-02-11 14:30:00,27.780000686645508
|
||||||
2022-02-14 14:30:00,27.82999992370605
|
2022-02-14 14:30:00,27.829999923706055
|
||||||
2022-02-15 14:30:00,27.950000762939453
|
2022-02-15 14:30:00,27.950000762939453
|
||||||
2022-02-16 14:30:00,28.025999069213867
|
2022-02-16 14:30:00,28.025999069213867
|
||||||
2022-02-17 14:30:00,27.864999771118164
|
2022-02-17 14:30:00,27.864999771118164
|
||||||
2022-02-18 14:30:00,27.90999984741211
|
2022-02-18 14:30:00,27.90999984741211
|
||||||
2022-02-22 14:30:00,27.670000076293945
|
2022-02-22 14:30:00,27.670000076293945
|
||||||
2022-02-23 14:30:00,27.43000030517578
|
2022-02-23 14:30:00,27.43000030517578
|
||||||
2022-02-24 14:30:00,26.899999618530273
|
2022-02-24 14:30:00,26.899999618530277
|
||||||
2022-02-25 14:30:00,27.450000762939453
|
2022-02-25 14:30:00,27.450000762939453
|
||||||
2022-02-28 14:30:00,27.239999771118164
|
2022-02-28 14:30:00,27.239999771118164
|
||||||
2022-03-01 14:30:00,26.68000030517578
|
2022-03-01 14:30:00,26.68000030517578
|
||||||
@@ -283,7 +283,7 @@ date,close
|
|||||||
2022-03-17 13:30:00,26.600000381469727
|
2022-03-17 13:30:00,26.600000381469727
|
||||||
2022-03-18 13:30:00,26.84000015258789
|
2022-03-18 13:30:00,26.84000015258789
|
||||||
2022-03-21 13:30:00,26.895000457763672
|
2022-03-21 13:30:00,26.895000457763672
|
||||||
2022-03-22 13:30:00,27.110000610351562
|
2022-03-22 13:30:00,27.11000061035156
|
||||||
2022-03-23 13:30:00,26.90999984741211
|
2022-03-23 13:30:00,26.90999984741211
|
||||||
2022-03-24 13:30:00,27.1200008392334
|
2022-03-24 13:30:00,27.1200008392334
|
||||||
2022-03-25 13:30:00,27.13800048828125
|
2022-03-25 13:30:00,27.13800048828125
|
||||||
@@ -292,13 +292,13 @@ date,close
|
|||||||
2022-03-30 13:30:00,26.979999542236328
|
2022-03-30 13:30:00,26.979999542236328
|
||||||
2022-03-31 13:30:00,26.711999893188477
|
2022-03-31 13:30:00,26.711999893188477
|
||||||
2022-04-01 13:30:00,26.809999465942383
|
2022-04-01 13:30:00,26.809999465942383
|
||||||
2022-04-04 13:30:00,26.86000061035156
|
2022-04-04 13:30:00,26.860000610351562
|
||||||
2022-04-05 13:30:00,26.30500030517578
|
2022-04-05 13:30:00,26.30500030517578
|
||||||
2022-04-06 13:30:00,25.986000061035156
|
2022-04-06 13:30:00,25.986000061035156
|
||||||
2022-04-07 13:30:00,25.864999771118164
|
2022-04-07 13:30:00,25.864999771118164
|
||||||
2022-04-08 13:30:00,25.700000762939453
|
2022-04-08 13:30:00,25.700000762939453
|
||||||
2022-04-11 13:30:00,25.559999465942383
|
2022-04-11 13:30:00,25.559999465942383
|
||||||
2022-04-12 13:30:00,25.32999992370605
|
2022-04-12 13:30:00,25.329999923706055
|
||||||
2022-04-13 13:30:00,25.520000457763672
|
2022-04-13 13:30:00,25.520000457763672
|
||||||
2022-04-14 13:30:00,25.600000381469727
|
2022-04-14 13:30:00,25.600000381469727
|
||||||
2022-04-18 13:30:00,25.5
|
2022-04-18 13:30:00,25.5
|
||||||
@@ -306,14 +306,14 @@ date,close
|
|||||||
2022-04-20 13:30:00,26.0
|
2022-04-20 13:30:00,26.0
|
||||||
2022-04-21 13:30:00,25.520000457763672
|
2022-04-21 13:30:00,25.520000457763672
|
||||||
2022-04-22 13:30:00,25.420000076293945
|
2022-04-22 13:30:00,25.420000076293945
|
||||||
2022-04-25 13:30:00,25.11000061035156
|
2022-04-25 13:30:00,25.110000610351562
|
||||||
2022-04-26 13:30:00,24.90999984741211
|
2022-04-26 13:30:00,24.90999984741211
|
||||||
2022-04-27 13:30:00,24.8700008392334
|
2022-04-27 13:30:00,24.8700008392334
|
||||||
2022-04-28 13:30:00,25.34000015258789
|
2022-04-28 13:30:00,25.34000015258789
|
||||||
2022-04-29 13:30:00,25.13999938964844
|
2022-04-29 13:30:00,25.139999389648438
|
||||||
2022-05-02 13:30:00,25.190000534057617
|
2022-05-02 13:30:00,25.190000534057617
|
||||||
2022-05-03 13:30:00,25.35700035095215
|
2022-05-03 13:30:00,25.35700035095215
|
||||||
2022-05-04 13:30:00,25.750999450683597
|
2022-05-04 13:30:00,25.750999450683594
|
||||||
2022-05-05 13:30:00,25.152999877929688
|
2022-05-05 13:30:00,25.152999877929688
|
||||||
2022-05-06 13:30:00,25.43000030517578
|
2022-05-06 13:30:00,25.43000030517578
|
||||||
2022-05-09 13:30:00,24.959999084472656
|
2022-05-09 13:30:00,24.959999084472656
|
||||||
@@ -338,8 +338,8 @@ date,close
|
|||||||
2022-06-06 13:30:00,25.350000381469727
|
2022-06-06 13:30:00,25.350000381469727
|
||||||
2022-06-07 13:30:00,25.56999969482422
|
2022-06-07 13:30:00,25.56999969482422
|
||||||
2022-06-08 13:30:00,25.209999084472656
|
2022-06-08 13:30:00,25.209999084472656
|
||||||
2022-06-09 13:30:00,24.719999313354492
|
2022-06-09 13:30:00,24.71999931335449
|
||||||
2022-06-10 13:30:00,24.399999618530273
|
2022-06-10 13:30:00,24.399999618530277
|
||||||
2022-06-13 13:30:00,23.90999984741211
|
2022-06-13 13:30:00,23.90999984741211
|
||||||
2022-06-14 13:30:00,23.68000030517578
|
2022-06-14 13:30:00,23.68000030517578
|
||||||
2022-06-15 13:30:00,24.049999237060547
|
2022-06-15 13:30:00,24.049999237060547
|
||||||
@@ -347,36 +347,36 @@ date,close
|
|||||||
2022-06-17 13:30:00,23.459999084472656
|
2022-06-17 13:30:00,23.459999084472656
|
||||||
2022-06-21 13:30:00,23.698999404907227
|
2022-06-21 13:30:00,23.698999404907227
|
||||||
2022-06-22 13:30:00,23.670000076293945
|
2022-06-22 13:30:00,23.670000076293945
|
||||||
2022-06-23 13:30:00,23.774999618530277
|
2022-06-23 13:30:00,23.77499961853028
|
||||||
2022-06-24 13:30:00,24.0
|
2022-06-24 13:30:00,24.0
|
||||||
2022-06-27 13:30:00,23.790000915527344
|
2022-06-27 13:30:00,23.790000915527344
|
||||||
2022-06-28 13:30:00,23.850000381469727
|
2022-06-28 13:30:00,23.850000381469727
|
||||||
2022-06-29 13:30:00,23.649999618530273
|
2022-06-29 13:30:00,23.649999618530277
|
||||||
2022-06-30 13:30:00,23.600000381469727
|
2022-06-30 13:30:00,23.600000381469727
|
||||||
2022-07-01 13:30:00,23.739999771118164
|
2022-07-01 13:30:00,23.739999771118164
|
||||||
2022-07-05 13:30:00,23.56999969482422
|
2022-07-05 13:30:00,23.56999969482422
|
||||||
2022-07-06 13:30:00,23.309999465942383
|
2022-07-06 13:30:00,23.309999465942383
|
||||||
2022-07-07 13:30:00,23.610000610351562
|
2022-07-07 13:30:00,23.61000061035156
|
||||||
2022-07-08 13:30:00,23.790000915527344
|
2022-07-08 13:30:00,23.790000915527344
|
||||||
2022-07-11 13:30:00,23.5
|
2022-07-11 13:30:00,23.5
|
||||||
2022-07-12 13:30:00,23.56999969482422
|
2022-07-12 13:30:00,23.56999969482422
|
||||||
2022-07-13 13:30:00,23.46999931335449
|
2022-07-13 13:30:00,23.46999931335449
|
||||||
2022-07-14 13:30:00,23.1200008392334
|
2022-07-14 13:30:00,23.1200008392334
|
||||||
2022-07-15 13:30:00,23.25
|
2022-07-15 13:30:00,23.25
|
||||||
2022-07-18 13:30:00,23.32999992370605
|
2022-07-18 13:30:00,23.329999923706055
|
||||||
2022-07-19 13:30:00,23.739999771118164
|
2022-07-19 13:30:00,23.739999771118164
|
||||||
2022-07-20 13:30:00,23.670000076293945
|
2022-07-20 13:30:00,23.670000076293945
|
||||||
2022-07-21 13:30:00,23.889999389648438
|
2022-07-21 13:30:00,23.88999938964844
|
||||||
2022-07-22 13:30:00,23.969999313354492
|
2022-07-22 13:30:00,23.96999931335449
|
||||||
2022-07-25 13:30:00,24.1200008392334
|
2022-07-25 13:30:00,24.1200008392334
|
||||||
2022-07-26 13:30:00,23.950000762939453
|
2022-07-26 13:30:00,23.950000762939453
|
||||||
2022-07-27 13:30:00,24.290000915527344
|
2022-07-27 13:30:00,24.290000915527344
|
||||||
2022-07-28 13:30:00,24.415000915527344
|
2022-07-28 13:30:00,24.415000915527344
|
||||||
2022-07-29 13:30:00,24.6299991607666
|
2022-07-29 13:30:00,24.6299991607666
|
||||||
2022-08-01 13:30:00,24.899999618530277
|
2022-08-01 13:30:00,24.89999961853028
|
||||||
2022-08-02 13:30:00,24.450000762939453
|
2022-08-02 13:30:00,24.450000762939453
|
||||||
2022-08-03 13:30:00,24.31999969482422
|
2022-08-03 13:30:00,24.31999969482422
|
||||||
2022-08-04 13:30:00,24.149999618530277
|
2022-08-04 13:30:00,24.14999961853028
|
||||||
2022-08-05 13:30:00,24.0
|
2022-08-05 13:30:00,24.0
|
||||||
2022-08-08 13:30:00,24.079999923706055
|
2022-08-08 13:30:00,24.079999923706055
|
||||||
2022-08-09 13:30:00,23.799999237060547
|
2022-08-09 13:30:00,23.799999237060547
|
||||||
@@ -394,11 +394,11 @@ date,close
|
|||||||
2022-08-25 13:30:00,24.46500015258789
|
2022-08-25 13:30:00,24.46500015258789
|
||||||
2022-08-26 13:30:00,24.020000457763672
|
2022-08-26 13:30:00,24.020000457763672
|
||||||
2022-08-29 13:30:00,24.06999969482422
|
2022-08-29 13:30:00,24.06999969482422
|
||||||
2022-08-30 13:30:00,23.82999992370605
|
2022-08-30 13:30:00,23.829999923706055
|
||||||
2022-08-31 13:30:00,23.700000762939453
|
2022-08-31 13:30:00,23.700000762939453
|
||||||
2022-09-01 13:30:00,23.479999542236328
|
2022-09-01 13:30:00,23.479999542236328
|
||||||
2022-09-02 13:30:00,23.229999542236328
|
2022-09-02 13:30:00,23.229999542236328
|
||||||
2022-09-06 13:30:00,22.82999992370605
|
2022-09-06 13:30:00,22.829999923706055
|
||||||
2022-09-07 13:30:00,22.790000915527344
|
2022-09-07 13:30:00,22.790000915527344
|
||||||
2022-09-08 13:30:00,23.024999618530273
|
2022-09-08 13:30:00,23.024999618530273
|
||||||
2022-09-09 13:30:00,23.459999084472656
|
2022-09-09 13:30:00,23.459999084472656
|
||||||
@@ -411,7 +411,7 @@ date,close
|
|||||||
2022-09-20 13:30:00,22.850000381469727
|
2022-09-20 13:30:00,22.850000381469727
|
||||||
2022-09-21 13:30:00,22.608999252319336
|
2022-09-21 13:30:00,22.608999252319336
|
||||||
2022-09-22 13:30:00,22.8799991607666
|
2022-09-22 13:30:00,22.8799991607666
|
||||||
2022-09-23 13:30:00,22.399999618530277
|
2022-09-23 13:30:00,22.39999961853028
|
||||||
2022-09-26 13:30:00,21.96999931335449
|
2022-09-26 13:30:00,21.96999931335449
|
||||||
2022-09-27 13:30:00,21.770000457763672
|
2022-09-27 13:30:00,21.770000457763672
|
||||||
2022-09-28 13:30:00,22.09000015258789
|
2022-09-28 13:30:00,22.09000015258789
|
||||||
@@ -423,7 +423,7 @@ date,close
|
|||||||
2022-10-06 13:30:00,22.260000228881836
|
2022-10-06 13:30:00,22.260000228881836
|
||||||
2022-10-07 13:30:00,22.030000686645508
|
2022-10-07 13:30:00,22.030000686645508
|
||||||
2022-10-10 13:30:00,22.0
|
2022-10-10 13:30:00,22.0
|
||||||
2022-10-11 13:30:00,21.860000610351562
|
2022-10-11 13:30:00,21.86000061035156
|
||||||
2022-10-12 13:30:00,21.739999771118164
|
2022-10-12 13:30:00,21.739999771118164
|
||||||
2022-10-13 13:30:00,21.920000076293945
|
2022-10-13 13:30:00,21.920000076293945
|
||||||
2022-10-14 13:30:00,21.59000015258789
|
2022-10-14 13:30:00,21.59000015258789
|
||||||
@@ -432,13 +432,13 @@ date,close
|
|||||||
2022-10-19 13:30:00,21.5
|
2022-10-19 13:30:00,21.5
|
||||||
2022-10-20 13:30:00,21.59000015258789
|
2022-10-20 13:30:00,21.59000015258789
|
||||||
2022-10-21 13:30:00,21.8799991607666
|
2022-10-21 13:30:00,21.8799991607666
|
||||||
2022-10-24 13:30:00,21.71999931335449
|
2022-10-24 13:30:00,21.719999313354492
|
||||||
2022-10-25 13:30:00,22.280000686645508
|
2022-10-25 13:30:00,22.280000686645508
|
||||||
2022-10-26 13:30:00,22.31999969482422
|
2022-10-26 13:30:00,22.31999969482422
|
||||||
2022-10-27 13:30:00,22.01000022888184
|
2022-10-27 13:30:00,22.010000228881836
|
||||||
2022-10-28 13:30:00,22.13999938964844
|
2022-10-28 13:30:00,22.139999389648438
|
||||||
2022-10-31 13:30:00,22.13999938964844
|
2022-10-31 13:30:00,22.139999389648438
|
||||||
2022-11-01 13:30:00,22.21999931335449
|
2022-11-01 13:30:00,22.219999313354492
|
||||||
2022-11-02 13:30:00,22.21999931335449
|
2022-11-02 13:30:00,22.21999931335449
|
||||||
2022-11-03 13:30:00,22.14699935913086
|
2022-11-03 13:30:00,22.14699935913086
|
||||||
2022-11-04 13:30:00,22.57999992370605
|
2022-11-04 13:30:00,22.57999992370605
|
||||||
@@ -461,7 +461,7 @@ date,close
|
|||||||
2022-11-30 14:30:00,24.65999984741211
|
2022-11-30 14:30:00,24.65999984741211
|
||||||
2022-12-01 14:30:00,24.600000381469727
|
2022-12-01 14:30:00,24.600000381469727
|
||||||
2022-12-02 14:30:00,24.54599952697754
|
2022-12-02 14:30:00,24.54599952697754
|
||||||
2022-12-05 14:30:00,23.96999931335449
|
2022-12-05 14:30:00,23.969999313354492
|
||||||
2022-12-06 14:30:00,24.020000457763672
|
2022-12-06 14:30:00,24.020000457763672
|
||||||
2022-12-07 14:30:00,24.200000762939453
|
2022-12-07 14:30:00,24.200000762939453
|
||||||
2022-12-08 14:30:00,24.29199981689453
|
2022-12-08 14:30:00,24.29199981689453
|
||||||
@@ -472,7 +472,7 @@ date,close
|
|||||||
2022-12-15 14:30:00,23.950000762939453
|
2022-12-15 14:30:00,23.950000762939453
|
||||||
2022-12-16 14:30:00,23.920000076293945
|
2022-12-16 14:30:00,23.920000076293945
|
||||||
2022-12-19 14:30:00,23.913000106811523
|
2022-12-19 14:30:00,23.913000106811523
|
||||||
2022-12-20 14:30:00,24.48500061035156
|
2022-12-20 14:30:00,24.485000610351562
|
||||||
2022-12-21 14:30:00,24.3700008392334
|
2022-12-21 14:30:00,24.3700008392334
|
||||||
2022-12-22 14:30:00,24.5
|
2022-12-22 14:30:00,24.5
|
||||||
2022-12-23 14:30:00,24.559999465942383
|
2022-12-23 14:30:00,24.559999465942383
|
||||||
@@ -484,9 +484,9 @@ date,close
|
|||||||
2023-01-04 14:30:00,24.332000732421875
|
2023-01-04 14:30:00,24.332000732421875
|
||||||
2023-01-05 14:30:00,23.950000762939453
|
2023-01-05 14:30:00,23.950000762939453
|
||||||
2023-01-06 14:30:00,24.481000900268555
|
2023-01-06 14:30:00,24.481000900268555
|
||||||
2023-01-09 14:30:00,24.524999618530273
|
2023-01-09 14:30:00,24.524999618530277
|
||||||
2023-01-10 14:30:00,24.350000381469727
|
2023-01-10 14:30:00,24.350000381469727
|
||||||
2023-01-11 14:30:00,24.399999618530277
|
2023-01-11 14:30:00,24.399999618530273
|
||||||
2023-01-12 14:30:00,25.25
|
2023-01-12 14:30:00,25.25
|
||||||
2023-01-13 14:30:00,25.31800079345703
|
2023-01-13 14:30:00,25.31800079345703
|
||||||
2023-01-17 14:30:00,25.47100067138672
|
2023-01-17 14:30:00,25.47100067138672
|
||||||
@@ -498,8 +498,8 @@ date,close
|
|||||||
2023-01-25 14:30:00,26.05500030517578
|
2023-01-25 14:30:00,26.05500030517578
|
||||||
2023-01-26 14:30:00,26.030000686645508
|
2023-01-26 14:30:00,26.030000686645508
|
||||||
2023-01-27 14:30:00,26.15999984741211
|
2023-01-27 14:30:00,26.15999984741211
|
||||||
2023-01-30 14:30:00,25.899999618530273
|
2023-01-30 14:30:00,25.899999618530277
|
||||||
2023-01-31 14:30:00,26.07999992370605
|
2023-01-31 14:30:00,26.079999923706055
|
||||||
2023-02-01 14:30:00,26.030000686645508
|
2023-02-01 14:30:00,26.030000686645508
|
||||||
2023-02-02 14:30:00,25.799999237060547
|
2023-02-02 14:30:00,25.799999237060547
|
||||||
2023-02-03 14:30:00,25.5
|
2023-02-03 14:30:00,25.5
|
||||||
@@ -511,11 +511,11 @@ date,close
|
|||||||
2023-02-13 14:30:00,25.770000457763672
|
2023-02-13 14:30:00,25.770000457763672
|
||||||
2023-02-14 14:30:00,25.690000534057617
|
2023-02-14 14:30:00,25.690000534057617
|
||||||
2023-02-15 14:30:00,25.489999771118164
|
2023-02-15 14:30:00,25.489999771118164
|
||||||
2023-02-16 14:30:00,25.510000228881836
|
2023-02-16 14:30:00,25.51000022888184
|
||||||
2023-02-17 14:30:00,25.6299991607666
|
2023-02-17 14:30:00,25.6299991607666
|
||||||
2023-02-21 14:30:00,25.399999618530277
|
2023-02-21 14:30:00,25.39999961853028
|
||||||
2023-02-22 14:30:00,25.1299991607666
|
2023-02-22 14:30:00,25.1299991607666
|
||||||
2023-02-23 14:30:00,25.399999618530273
|
2023-02-23 14:30:00,25.399999618530277
|
||||||
2023-02-24 14:30:00,24.93000030517578
|
2023-02-24 14:30:00,24.93000030517578
|
||||||
2023-02-27 14:30:00,25.309999465942383
|
2023-02-27 14:30:00,25.309999465942383
|
||||||
2023-02-28 14:30:00,25.040000915527344
|
2023-02-28 14:30:00,25.040000915527344
|
||||||
@@ -524,30 +524,30 @@ date,close
|
|||||||
2023-03-03 14:30:00,25.68000030517578
|
2023-03-03 14:30:00,25.68000030517578
|
||||||
2023-03-06 14:30:00,25.674999237060547
|
2023-03-06 14:30:00,25.674999237060547
|
||||||
2023-03-07 14:30:00,25.559999465942383
|
2023-03-07 14:30:00,25.559999465942383
|
||||||
2023-03-08 14:30:00,25.76000022888184
|
2023-03-08 14:30:00,25.760000228881836
|
||||||
2023-03-09 14:30:00,25.739999771118164
|
2023-03-09 14:30:00,25.739999771118164
|
||||||
2023-03-10 14:30:00,25.440000534057617
|
2023-03-10 14:30:00,25.440000534057617
|
||||||
2023-03-13 13:30:00,25.0
|
2023-03-13 13:30:00,25.0
|
||||||
2023-03-14 13:30:00,24.739999771118164
|
2023-03-14 13:30:00,24.739999771118164
|
||||||
2023-03-15 13:30:00,24.399999618530277
|
2023-03-15 13:30:00,24.399999618530273
|
||||||
2023-03-16 13:30:00,24.57999992370605
|
2023-03-16 13:30:00,24.579999923706055
|
||||||
2023-03-17 13:30:00,24.329999923706055
|
2023-03-17 13:30:00,24.32999992370605
|
||||||
2023-03-20 13:30:00,24.670000076293945
|
2023-03-20 13:30:00,24.670000076293945
|
||||||
2023-03-21 13:30:00,24.85099983215332
|
2023-03-21 13:30:00,24.85099983215332
|
||||||
2023-03-22 13:30:00,24.808000564575195
|
2023-03-22 13:30:00,24.808000564575195
|
||||||
2023-03-23 13:30:00,24.799999237060547
|
2023-03-23 13:30:00,24.799999237060547
|
||||||
2023-03-24 13:30:00,24.889999389648438
|
2023-03-24 13:30:00,24.88999938964844
|
||||||
2023-03-27 13:30:00,25.09000015258789
|
2023-03-27 13:30:00,25.09000015258789
|
||||||
2023-03-28 13:30:00,25.309999465942383
|
2023-03-28 13:30:00,25.309999465942383
|
||||||
2023-03-29 13:30:00,25.270000457763672
|
2023-03-29 13:30:00,25.270000457763672
|
||||||
2023-03-30 13:30:00,25.440000534057617
|
2023-03-30 13:30:00,25.440000534057617
|
||||||
2023-03-31 13:30:00,25.695999145507812
|
2023-03-31 13:30:00,25.69599914550781
|
||||||
2023-04-03 13:30:00,25.979999542236328
|
2023-04-03 13:30:00,25.979999542236328
|
||||||
2023-04-04 13:30:00,25.923999786376957
|
2023-04-04 13:30:00,25.92399978637696
|
||||||
2023-04-05 13:30:00,25.6200008392334
|
2023-04-05 13:30:00,25.6200008392334
|
||||||
2023-04-06 13:30:00,25.549999237060547
|
2023-04-06 13:30:00,25.549999237060547
|
||||||
2023-04-10 13:30:00,25.43000030517578
|
2023-04-10 13:30:00,25.43000030517578
|
||||||
2023-04-11 13:30:00,25.63999938964844
|
2023-04-11 13:30:00,25.639999389648438
|
||||||
2023-04-12 13:30:00,25.739999771118164
|
2023-04-12 13:30:00,25.739999771118164
|
||||||
2023-04-13 13:30:00,25.920000076293945
|
2023-04-13 13:30:00,25.920000076293945
|
||||||
2023-04-14 13:30:00,25.770999908447266
|
2023-04-14 13:30:00,25.770999908447266
|
||||||
@@ -560,16 +560,16 @@ date,close
|
|||||||
2023-04-25 13:30:00,25.809999465942383
|
2023-04-25 13:30:00,25.809999465942383
|
||||||
2023-04-26 13:30:00,25.775999069213867
|
2023-04-26 13:30:00,25.775999069213867
|
||||||
2023-04-27 13:30:00,26.209999084472656
|
2023-04-27 13:30:00,26.209999084472656
|
||||||
2023-04-28 13:30:00,26.010000228881836
|
2023-04-28 13:30:00,26.01000022888184
|
||||||
2023-05-01 13:30:00,26.049999237060547
|
2023-05-01 13:30:00,26.049999237060547
|
||||||
2023-05-02 13:30:00,25.71999931335449
|
2023-05-02 13:30:00,25.719999313354492
|
||||||
2023-05-03 13:30:00,25.86599922180176
|
2023-05-03 13:30:00,25.865999221801758
|
||||||
2023-05-04 13:30:00,25.8799991607666
|
2023-05-04 13:30:00,25.8799991607666
|
||||||
2023-05-05 13:30:00,26.219999313354492
|
2023-05-05 13:30:00,26.219999313354492
|
||||||
2023-05-08 13:30:00,26.299999237060547
|
2023-05-08 13:30:00,26.299999237060547
|
||||||
2023-05-09 13:30:00,26.6299991607666
|
2023-05-09 13:30:00,26.6299991607666
|
||||||
2023-05-10 13:30:00,26.530000686645508
|
2023-05-10 13:30:00,26.530000686645508
|
||||||
2023-05-11 13:30:00,26.51000022888184
|
2023-05-11 13:30:00,26.510000228881836
|
||||||
2023-05-12 13:30:00,26.520000457763672
|
2023-05-12 13:30:00,26.520000457763672
|
||||||
2023-05-15 13:30:00,26.790000915527344
|
2023-05-15 13:30:00,26.790000915527344
|
||||||
2023-05-16 13:30:00,26.6200008392334
|
2023-05-16 13:30:00,26.6200008392334
|
||||||
@@ -587,26 +587,26 @@ date,close
|
|||||||
2023-06-02 13:30:00,27.06999969482422
|
2023-06-02 13:30:00,27.06999969482422
|
||||||
2023-06-05 13:30:00,26.920000076293945
|
2023-06-05 13:30:00,26.920000076293945
|
||||||
2023-06-06 13:30:00,27.5
|
2023-06-06 13:30:00,27.5
|
||||||
2023-06-07 13:30:00,26.61000061035156
|
2023-06-07 13:30:00,26.610000610351562
|
||||||
2023-06-08 13:30:00,26.8799991607666
|
2023-06-08 13:30:00,26.8799991607666
|
||||||
2023-06-09 13:30:00,27.1299991607666
|
2023-06-09 13:30:00,27.1299991607666
|
||||||
2023-06-12 13:30:00,27.06999969482422
|
2023-06-12 13:30:00,27.06999969482422
|
||||||
2023-06-13 13:30:00,27.56999969482422
|
2023-06-13 13:30:00,27.56999969482422
|
||||||
2023-06-14 13:30:00,27.8700008392334
|
2023-06-14 13:30:00,27.8700008392334
|
||||||
2023-06-15 13:30:00,27.899999618530277
|
2023-06-15 13:30:00,27.899999618530273
|
||||||
2023-06-16 13:30:00,27.530000686645508
|
2023-06-16 13:30:00,27.530000686645508
|
||||||
2023-06-20 13:30:00,27.170000076293945
|
2023-06-20 13:30:00,27.170000076293945
|
||||||
2023-06-21 13:30:00,27.59000015258789
|
2023-06-21 13:30:00,27.59000015258789
|
||||||
2023-06-22 13:30:00,27.549999237060547
|
2023-06-22 13:30:00,27.549999237060547
|
||||||
2023-06-23 13:30:00,26.93000030517578
|
2023-06-23 13:30:00,26.93000030517578
|
||||||
2023-06-26 13:30:00,26.97800064086914
|
2023-06-26 13:30:00,26.97800064086914
|
||||||
2023-06-27 13:30:00,27.07999992370605
|
2023-06-27 13:30:00,27.079999923706055
|
||||||
2023-06-28 13:30:00,27.290000915527344
|
2023-06-28 13:30:00,27.290000915527344
|
||||||
2023-06-29 13:30:00,27.239999771118164
|
2023-06-29 13:30:00,27.239999771118164
|
||||||
2023-06-30 13:30:00,27.360000610351562
|
2023-06-30 13:30:00,27.360000610351562
|
||||||
2023-07-03 13:30:00,27.440000534057617
|
2023-07-03 13:30:00,27.440000534057617
|
||||||
2023-07-05 13:30:00,27.399999618530273
|
2023-07-05 13:30:00,27.399999618530277
|
||||||
2023-07-06 13:30:00,27.149999618530273
|
2023-07-06 13:30:00,27.149999618530277
|
||||||
2023-07-07 13:30:00,27.440000534057617
|
2023-07-07 13:30:00,27.440000534057617
|
||||||
2023-07-10 13:30:00,27.43000030517578
|
2023-07-10 13:30:00,27.43000030517578
|
||||||
2023-07-11 13:30:00,27.520000457763672
|
2023-07-11 13:30:00,27.520000457763672
|
||||||
@@ -615,13 +615,13 @@ date,close
|
|||||||
2023-07-14 13:30:00,27.670000076293945
|
2023-07-14 13:30:00,27.670000076293945
|
||||||
2023-07-17 13:30:00,27.600000381469727
|
2023-07-17 13:30:00,27.600000381469727
|
||||||
2023-07-18 13:30:00,28.020000457763672
|
2023-07-18 13:30:00,28.020000457763672
|
||||||
2023-07-19 13:30:00,28.139999389648438
|
2023-07-19 13:30:00,28.13999938964844
|
||||||
2023-07-20 13:30:00,27.969999313354492
|
2023-07-20 13:30:00,27.969999313354492
|
||||||
2023-07-21 13:30:00,27.899999618530277
|
2023-07-21 13:30:00,27.899999618530273
|
||||||
2023-07-24 13:30:00,27.979999542236328
|
2023-07-24 13:30:00,27.979999542236328
|
||||||
2023-07-25 13:30:00,28.059999465942383
|
2023-07-25 13:30:00,28.059999465942383
|
||||||
2023-07-26 13:30:00,28.200000762939453
|
2023-07-26 13:30:00,28.200000762939453
|
||||||
2023-07-27 13:30:00,28.399999618530273
|
2023-07-27 13:30:00,28.399999618530277
|
||||||
2023-07-28 13:30:00,28.579999923706055
|
2023-07-28 13:30:00,28.579999923706055
|
||||||
2023-07-31 13:30:00,28.459999084472656
|
2023-07-31 13:30:00,28.459999084472656
|
||||||
2023-08-01 13:30:00,28.170000076293945
|
2023-08-01 13:30:00,28.170000076293945
|
||||||
@@ -630,11 +630,11 @@ date,close
|
|||||||
2023-08-04 13:30:00,27.82999992370605
|
2023-08-04 13:30:00,27.82999992370605
|
||||||
2023-08-07 13:30:00,28.030000686645508
|
2023-08-07 13:30:00,28.030000686645508
|
||||||
2023-08-08 13:30:00,27.860000610351562
|
2023-08-08 13:30:00,27.860000610351562
|
||||||
2023-08-09 13:30:00,27.71999931335449
|
2023-08-09 13:30:00,27.719999313354492
|
||||||
2023-08-10 13:30:00,27.84000015258789
|
2023-08-10 13:30:00,27.84000015258789
|
||||||
2023-08-11 13:30:00,27.88999938964844
|
2023-08-11 13:30:00,27.889999389648438
|
||||||
2023-08-14 13:30:00,27.61000061035156
|
2023-08-14 13:30:00,27.610000610351562
|
||||||
2023-08-15 13:30:00,27.360000610351562
|
2023-08-15 13:30:00,27.36000061035156
|
||||||
2023-08-16 13:30:00,27.0
|
2023-08-16 13:30:00,27.0
|
||||||
2023-08-17 13:30:00,26.969999313354492
|
2023-08-17 13:30:00,26.969999313354492
|
||||||
2023-08-18 13:30:00,26.959999084472656
|
2023-08-18 13:30:00,26.959999084472656
|
||||||
@@ -644,7 +644,7 @@ date,close
|
|||||||
2023-08-24 13:30:00,27.229999542236328
|
2023-08-24 13:30:00,27.229999542236328
|
||||||
2023-08-25 13:30:00,27.3700008392334
|
2023-08-25 13:30:00,27.3700008392334
|
||||||
2023-08-28 13:30:00,27.65999984741211
|
2023-08-28 13:30:00,27.65999984741211
|
||||||
2023-08-29 13:30:00,27.86000061035156
|
2023-08-29 13:30:00,27.860000610351562
|
||||||
2023-08-30 13:30:00,27.84000015258789
|
2023-08-30 13:30:00,27.84000015258789
|
||||||
2023-08-31 13:30:00,28.209999084472656
|
2023-08-31 13:30:00,28.209999084472656
|
||||||
2023-09-01 13:30:00,28.40999984741211
|
2023-09-01 13:30:00,28.40999984741211
|
||||||
@@ -664,7 +664,7 @@ date,close
|
|||||||
2023-09-22 13:30:00,29.56999969482422
|
2023-09-22 13:30:00,29.56999969482422
|
||||||
2023-09-25 13:30:00,29.31999969482422
|
2023-09-25 13:30:00,29.31999969482422
|
||||||
2023-09-26 13:30:00,29.030000686645508
|
2023-09-26 13:30:00,29.030000686645508
|
||||||
2023-09-27 13:30:00,29.07999992370605
|
2023-09-27 13:30:00,29.079999923706055
|
||||||
2023-09-28 13:30:00,29.1200008392334
|
2023-09-28 13:30:00,29.1200008392334
|
||||||
2023-09-29 13:30:00,28.549999237060547
|
2023-09-29 13:30:00,28.549999237060547
|
||||||
2023-10-02 13:30:00,28.299999237060547
|
2023-10-02 13:30:00,28.299999237060547
|
||||||
@@ -675,14 +675,14 @@ date,close
|
|||||||
2023-10-09 13:30:00,27.979999542236328
|
2023-10-09 13:30:00,27.979999542236328
|
||||||
2023-10-10 13:30:00,28.459999084472656
|
2023-10-10 13:30:00,28.459999084472656
|
||||||
2023-10-11 13:30:00,28.299999237060547
|
2023-10-11 13:30:00,28.299999237060547
|
||||||
2023-10-12 13:30:00,28.33699989318848
|
2023-10-12 13:30:00,28.336999893188477
|
||||||
2023-10-13 13:30:00,28.01000022888184
|
2023-10-13 13:30:00,28.010000228881836
|
||||||
2023-10-16 13:30:00,28.15999984741211
|
2023-10-16 13:30:00,28.15999984741211
|
||||||
2023-10-17 13:30:00,28.149999618530277
|
2023-10-17 13:30:00,28.149999618530273
|
||||||
2023-10-18 13:30:00,27.739999771118164
|
2023-10-18 13:30:00,27.739999771118164
|
||||||
2023-10-19 13:30:00,27.59000015258789
|
2023-10-19 13:30:00,27.59000015258789
|
||||||
2023-10-20 13:30:00,27.3799991607666
|
2023-10-20 13:30:00,27.3799991607666
|
||||||
2023-10-23 13:30:00,27.360000610351562
|
2023-10-23 13:30:00,27.36000061035156
|
||||||
2023-10-24 13:30:00,27.459999084472656
|
2023-10-24 13:30:00,27.459999084472656
|
||||||
2023-10-25 13:30:00,27.530000686645508
|
2023-10-25 13:30:00,27.530000686645508
|
||||||
2023-10-26 13:30:00,27.1299991607666
|
2023-10-26 13:30:00,27.1299991607666
|
||||||
@@ -691,15 +691,15 @@ date,close
|
|||||||
2023-10-31 13:30:00,27.81999969482422
|
2023-10-31 13:30:00,27.81999969482422
|
||||||
2023-11-01 13:30:00,28.309999465942383
|
2023-11-01 13:30:00,28.309999465942383
|
||||||
2023-11-02 13:30:00,28.6200008392334
|
2023-11-02 13:30:00,28.6200008392334
|
||||||
2023-11-03 13:30:00,29.079999923706055
|
2023-11-03 13:30:00,29.07999992370605
|
||||||
2023-11-06 14:30:00,28.63999938964844
|
2023-11-06 14:30:00,28.639999389648438
|
||||||
2023-11-07 14:30:00,28.329999923706055
|
2023-11-07 14:30:00,28.32999992370605
|
||||||
2023-11-08 14:30:00,27.59000015258789
|
2023-11-08 14:30:00,27.59000015258789
|
||||||
2023-11-09 14:30:00,27.88999938964844
|
2023-11-09 14:30:00,27.88999938964844
|
||||||
2023-11-10 14:30:00,28.209999084472656
|
2023-11-10 14:30:00,28.209999084472656
|
||||||
2023-11-13 14:30:00,28.309999465942383
|
2023-11-13 14:30:00,28.309999465942383
|
||||||
2023-11-14 14:30:00,28.899999618530277
|
2023-11-14 14:30:00,28.89999961853028
|
||||||
2023-11-15 14:30:00,28.360000610351562
|
2023-11-15 14:30:00,28.36000061035156
|
||||||
2023-11-16 14:30:00,28.360000610351562
|
2023-11-16 14:30:00,28.360000610351562
|
||||||
2023-11-17 14:30:00,29.040000915527344
|
2023-11-17 14:30:00,29.040000915527344
|
||||||
2023-11-20 14:30:00,28.8700008392334
|
2023-11-20 14:30:00,28.8700008392334
|
||||||
@@ -707,31 +707,31 @@ date,close
|
|||||||
2023-11-22 14:30:00,28.84000015258789
|
2023-11-22 14:30:00,28.84000015258789
|
||||||
2023-11-24 14:30:00,29.03499984741211
|
2023-11-24 14:30:00,29.03499984741211
|
||||||
2023-11-27 14:30:00,29.049999237060547
|
2023-11-27 14:30:00,29.049999237060547
|
||||||
2023-11-28 14:30:00,29.079999923706055
|
2023-11-28 14:30:00,29.07999992370605
|
||||||
2023-11-29 14:30:00,28.93000030517578
|
2023-11-29 14:30:00,28.93000030517578
|
||||||
2023-11-30 14:30:00,29.010000228881836
|
2023-11-30 14:30:00,29.010000228881836
|
||||||
2023-12-01 14:30:00,29.38999938964844
|
2023-12-01 14:30:00,29.389999389648438
|
||||||
2023-12-04 14:30:00,28.959999084472656
|
2023-12-04 14:30:00,28.959999084472656
|
||||||
2023-12-05 14:30:00,28.850000381469727
|
2023-12-05 14:30:00,28.850000381469727
|
||||||
2023-12-06 14:30:00,29.06999969482422
|
2023-12-06 14:30:00,29.06999969482422
|
||||||
2023-12-07 14:30:00,29.510000228881836
|
2023-12-07 14:30:00,29.51000022888184
|
||||||
2023-12-08 14:30:00,29.270000457763672
|
2023-12-08 14:30:00,29.270000457763672
|
||||||
2023-12-11 14:30:00,29.420000076293945
|
2023-12-11 14:30:00,29.420000076293945
|
||||||
2023-12-12 14:30:00,29.299999237060547
|
2023-12-12 14:30:00,29.299999237060547
|
||||||
2023-12-13 14:30:00,29.63999938964844
|
2023-12-13 14:30:00,29.639999389648438
|
||||||
2023-12-14 14:30:00,29.420000076293945
|
2023-12-14 14:30:00,29.420000076293945
|
||||||
2023-12-15 14:30:00,28.959999084472656
|
2023-12-15 14:30:00,28.959999084472656
|
||||||
2023-12-18 14:30:00,28.93000030517578
|
2023-12-18 14:30:00,28.93000030517578
|
||||||
2023-12-19 14:30:00,28.88999938964844
|
2023-12-19 14:30:00,28.88999938964844
|
||||||
2023-12-20 14:30:00,28.26000022888184
|
2023-12-20 14:30:00,28.26000022888184
|
||||||
2023-12-21 14:30:00,28.649999618530277
|
2023-12-21 14:30:00,28.649999618530273
|
||||||
2023-12-22 14:30:00,28.899999618530273
|
2023-12-22 14:30:00,28.899999618530273
|
||||||
2023-12-26 14:30:00,28.81999969482422
|
2023-12-26 14:30:00,28.81999969482422
|
||||||
2023-12-27 14:30:00,28.8799991607666
|
2023-12-27 14:30:00,28.8799991607666
|
||||||
2023-12-28 14:30:00,29.030000686645508
|
2023-12-28 14:30:00,29.030000686645508
|
||||||
2023-12-29 14:30:00,29.18000030517578
|
2023-12-29 14:30:00,29.18000030517578
|
||||||
2024-01-02 14:30:00,28.940000534057617
|
2024-01-02 14:30:00,28.940000534057617
|
||||||
2024-01-03 14:30:00,28.88999938964844
|
2024-01-03 14:30:00,28.889999389648438
|
||||||
2024-01-04 14:30:00,28.940000534057617
|
2024-01-04 14:30:00,28.940000534057617
|
||||||
2024-01-05 14:30:00,29.420000076293945
|
2024-01-05 14:30:00,29.420000076293945
|
||||||
2024-01-08 14:30:00,29.760000228881836
|
2024-01-08 14:30:00,29.760000228881836
|
||||||
@@ -739,7 +739,7 @@ date,close
|
|||||||
2024-01-10 14:30:00,29.809999465942383
|
2024-01-10 14:30:00,29.809999465942383
|
||||||
2024-01-11 14:30:00,30.049999237060547
|
2024-01-11 14:30:00,30.049999237060547
|
||||||
2024-01-12 14:30:00,30.200000762939453
|
2024-01-12 14:30:00,30.200000762939453
|
||||||
2024-01-16 14:30:00,30.11000061035156
|
2024-01-16 14:30:00,30.110000610351562
|
||||||
2024-01-17 14:30:00,29.850000381469727
|
2024-01-17 14:30:00,29.850000381469727
|
||||||
2024-01-18 14:30:00,30.100000381469727
|
2024-01-18 14:30:00,30.100000381469727
|
||||||
2024-01-19 14:30:00,30.06999969482422
|
2024-01-19 14:30:00,30.06999969482422
|
||||||
@@ -756,10 +756,10 @@ date,close
|
|||||||
2024-02-05 14:30:00,30.459999084472656
|
2024-02-05 14:30:00,30.459999084472656
|
||||||
2024-02-06 14:30:00,30.600000381469727
|
2024-02-06 14:30:00,30.600000381469727
|
||||||
2024-02-07 14:30:00,30.8700008392334
|
2024-02-07 14:30:00,30.8700008392334
|
||||||
2024-02-08 14:30:00,30.579999923706055
|
2024-02-08 14:30:00,30.57999992370605
|
||||||
2024-02-09 14:30:00,30.559999465942383
|
2024-02-09 14:30:00,30.559999465942383
|
||||||
2024-02-12 14:30:00,30.700000762939453
|
2024-02-12 14:30:00,30.700000762939453
|
||||||
2024-02-13 14:30:00,30.639999389648438
|
2024-02-13 14:30:00,30.63999938964844
|
||||||
2024-02-14 14:30:00,30.68000030517578
|
2024-02-14 14:30:00,30.68000030517578
|
||||||
2024-02-15 14:30:00,30.8700008392334
|
2024-02-15 14:30:00,30.8700008392334
|
||||||
2024-02-16 14:30:00,31.0
|
2024-02-16 14:30:00,31.0
|
||||||
@@ -779,8 +779,8 @@ date,close
|
|||||||
2024-03-08 14:30:00,33.0
|
2024-03-08 14:30:00,33.0
|
||||||
2024-03-11 13:30:00,32.099998474121094
|
2024-03-11 13:30:00,32.099998474121094
|
||||||
2024-03-12 13:30:00,32.11000061035156
|
2024-03-12 13:30:00,32.11000061035156
|
||||||
2024-03-13 13:30:00,31.899999618530273
|
2024-03-13 13:30:00,31.899999618530277
|
||||||
2024-03-14 13:30:00,31.86000061035156
|
2024-03-14 13:30:00,31.860000610351562
|
||||||
2024-03-15 13:30:00,32.279998779296875
|
2024-03-15 13:30:00,32.279998779296875
|
||||||
2024-03-18 13:30:00,32.630001068115234
|
2024-03-18 13:30:00,32.630001068115234
|
||||||
2024-03-19 13:30:00,32.880001068115234
|
2024-03-19 13:30:00,32.880001068115234
|
||||||
@@ -803,7 +803,7 @@ date,close
|
|||||||
2024-04-12 13:30:00,32.63999938964844
|
2024-04-12 13:30:00,32.63999938964844
|
||||||
2024-04-15 13:30:00,32.650001525878906
|
2024-04-15 13:30:00,32.650001525878906
|
||||||
2024-04-16 13:30:00,31.96999931335449
|
2024-04-16 13:30:00,31.96999931335449
|
||||||
2024-04-17 13:30:00,31.719999313354492
|
2024-04-17 13:30:00,31.71999931335449
|
||||||
2024-04-18 13:30:00,31.6200008392334
|
2024-04-18 13:30:00,31.6200008392334
|
||||||
2024-04-19 13:30:00,31.709999084472656
|
2024-04-19 13:30:00,31.709999084472656
|
||||||
2024-04-22 13:30:00,31.989999771118164
|
2024-04-22 13:30:00,31.989999771118164
|
||||||
@@ -843,7 +843,7 @@ date,close
|
|||||||
2024-06-10 13:30:00,32.619998931884766
|
2024-06-10 13:30:00,32.619998931884766
|
||||||
2024-06-11 13:30:00,31.690000534057617
|
2024-06-11 13:30:00,31.690000534057617
|
||||||
2024-06-12 13:30:00,31.809999465942383
|
2024-06-12 13:30:00,31.809999465942383
|
||||||
2024-06-13 13:30:00,31.149999618530277
|
2024-06-13 13:30:00,31.149999618530273
|
||||||
2024-06-14 13:30:00,31.229999542236328
|
2024-06-14 13:30:00,31.229999542236328
|
||||||
2024-06-17 13:30:00,30.959999084472656
|
2024-06-17 13:30:00,30.959999084472656
|
||||||
2024-06-18 13:30:00,30.940000534057617
|
2024-06-18 13:30:00,30.940000534057617
|
||||||
@@ -879,12 +879,12 @@ date,close
|
|||||||
2024-08-01 13:30:00,31.770000457763672
|
2024-08-01 13:30:00,31.770000457763672
|
||||||
2024-08-02 13:30:00,30.420000076293945
|
2024-08-02 13:30:00,30.420000076293945
|
||||||
2024-08-05 13:30:00,29.600000381469727
|
2024-08-05 13:30:00,29.600000381469727
|
||||||
2024-08-06 13:30:00,29.38999938964844
|
2024-08-06 13:30:00,29.389999389648438
|
||||||
2024-08-07 13:30:00,29.8700008392334
|
2024-08-07 13:30:00,29.8700008392334
|
||||||
2024-08-08 13:30:00,30.34000015258789
|
2024-08-08 13:30:00,30.34000015258789
|
||||||
2024-08-09 13:30:00,30.329999923706055
|
2024-08-09 13:30:00,30.329999923706055
|
||||||
2024-08-12 13:30:00,30.450000762939453
|
2024-08-12 13:30:00,30.450000762939453
|
||||||
2024-08-13 13:30:00,31.149999618530277
|
2024-08-13 13:30:00,31.149999618530273
|
||||||
2024-08-14 13:30:00,31.3700008392334
|
2024-08-14 13:30:00,31.3700008392334
|
||||||
2024-08-15 13:30:00,32.130001068115234
|
2024-08-15 13:30:00,32.130001068115234
|
||||||
2024-08-16 13:30:00,32.130001068115234
|
2024-08-16 13:30:00,32.130001068115234
|
||||||
@@ -942,7 +942,7 @@ date,close
|
|||||||
2024-10-30 13:30:00,31.670000076293945
|
2024-10-30 13:30:00,31.670000076293945
|
||||||
2024-10-31 13:30:00,31.540000915527344
|
2024-10-31 13:30:00,31.540000915527344
|
||||||
2024-11-01 13:30:00,31.700000762939453
|
2024-11-01 13:30:00,31.700000762939453
|
||||||
2024-11-04 14:30:00,31.639999389648438
|
2024-11-04 14:30:00,31.63999938964844
|
||||||
2024-11-05 14:30:00,32.18000030517578
|
2024-11-05 14:30:00,32.18000030517578
|
||||||
2024-11-06 14:30:00,32.209999084472656
|
2024-11-06 14:30:00,32.209999084472656
|
||||||
2024-11-07 14:30:00,32.56999969482422
|
2024-11-07 14:30:00,32.56999969482422
|
||||||
@@ -951,7 +951,7 @@ date,close
|
|||||||
2024-11-12 14:30:00,31.809999465942383
|
2024-11-12 14:30:00,31.809999465942383
|
||||||
2024-11-13 14:30:00,31.600000381469727
|
2024-11-13 14:30:00,31.600000381469727
|
||||||
2024-11-14 14:30:00,31.709999084472656
|
2024-11-14 14:30:00,31.709999084472656
|
||||||
2024-11-15 14:30:00,31.760000228881836
|
2024-11-15 14:30:00,31.76000022888184
|
||||||
2024-11-18 14:30:00,31.81999969482422
|
2024-11-18 14:30:00,31.81999969482422
|
||||||
2024-11-19 14:30:00,31.81999969482422
|
2024-11-19 14:30:00,31.81999969482422
|
||||||
2024-11-20 14:30:00,31.510000228881836
|
2024-11-20 14:30:00,31.510000228881836
|
||||||
@@ -992,13 +992,13 @@ date,close
|
|||||||
2025-01-14 14:30:00,30.520000457763672
|
2025-01-14 14:30:00,30.520000457763672
|
||||||
2025-01-15 14:30:00,30.940000534057617
|
2025-01-15 14:30:00,30.940000534057617
|
||||||
2025-01-16 14:30:00,30.68000030517578
|
2025-01-16 14:30:00,30.68000030517578
|
||||||
2025-01-17 14:30:00,30.63999938964844
|
2025-01-17 14:30:00,30.639999389648438
|
||||||
2025-01-21 14:30:00,31.270000457763672
|
2025-01-21 14:30:00,31.270000457763672
|
||||||
2025-01-22 14:30:00,30.899999618530273
|
2025-01-22 14:30:00,30.899999618530277
|
||||||
2025-01-23 14:30:00,31.270000457763672
|
2025-01-23 14:30:00,31.270000457763672
|
||||||
2025-01-24 14:30:00,31.5
|
2025-01-24 14:30:00,31.5
|
||||||
2025-01-27 14:30:00,31.63999938964844
|
2025-01-27 14:30:00,31.63999938964844
|
||||||
2025-01-28 14:30:00,31.899999618530277
|
2025-01-28 14:30:00,31.899999618530273
|
||||||
2025-01-29 14:30:00,31.88599967956543
|
2025-01-29 14:30:00,31.88599967956543
|
||||||
2025-01-30 14:30:00,32.38999938964844
|
2025-01-30 14:30:00,32.38999938964844
|
||||||
2025-01-31 14:30:00,31.90999984741211
|
2025-01-31 14:30:00,31.90999984741211
|
||||||
@@ -1119,8 +1119,8 @@ date,close
|
|||||||
2025-07-18 13:30:00,33.77000045776367
|
2025-07-18 13:30:00,33.77000045776367
|
||||||
2025-07-21 13:30:00,34.19900131225586
|
2025-07-21 13:30:00,34.19900131225586
|
||||||
2025-07-22 13:30:00,34.41999816894531
|
2025-07-22 13:30:00,34.41999816894531
|
||||||
2025-07-23 13:30:00,36.34999847412109
|
2025-07-23 13:30:00,36.349998474121094
|
||||||
2025-07-24 13:30:00,36.34999847412109
|
2025-07-24 13:30:00,36.349998474121094
|
||||||
2025-07-25 13:30:00,35.900001525878906
|
2025-07-25 13:30:00,35.900001525878906
|
||||||
2025-07-28 13:30:00,35.290000915527344
|
2025-07-28 13:30:00,35.290000915527344
|
||||||
2025-07-29 13:30:00,34.992000579833984
|
2025-07-29 13:30:00,34.992000579833984
|
||||||
@@ -1137,18 +1137,18 @@ date,close
|
|||||||
2025-08-13 13:30:00,37.970001220703125
|
2025-08-13 13:30:00,37.970001220703125
|
||||||
2025-08-14 13:30:00,37.84600067138672
|
2025-08-14 13:30:00,37.84600067138672
|
||||||
2025-08-15 13:30:00,38.61000061035156
|
2025-08-15 13:30:00,38.61000061035156
|
||||||
2025-08-18 13:30:00,38.599998474121094
|
2025-08-18 13:30:00,38.59999847412109
|
||||||
2025-08-19 13:30:00,38.494998931884766
|
2025-08-19 13:30:00,38.494998931884766
|
||||||
2025-08-20 13:30:00,38.540000915527344
|
2025-08-20 13:30:00,38.540000915527344
|
||||||
2025-08-21 13:30:00,38.125
|
2025-08-21 13:30:00,38.125
|
||||||
2025-08-22 13:30:00,38.810001373291016
|
2025-08-22 13:30:00,38.810001373291016
|
||||||
2025-08-25 13:30:00,38.39599990844727
|
2025-08-25 13:30:00,38.395999908447266
|
||||||
2025-08-26 13:30:00,38.34000015258789
|
2025-08-26 13:30:00,38.34000015258789
|
||||||
2025-08-27 13:30:00,38.13999938964844
|
2025-08-27 13:30:00,38.13999938964844
|
||||||
2025-08-28 13:30:00,38.47999954223633
|
2025-08-28 13:30:00,38.47999954223633
|
||||||
2025-08-29 13:30:00,38.18000030517578
|
2025-08-29 13:30:00,38.18000030517578
|
||||||
2025-09-02 13:30:00,38.31900024414063
|
2025-09-02 13:30:00,38.319000244140625
|
||||||
2025-09-03 13:30:00,38.11100006103516
|
2025-09-03 13:30:00,38.111000061035156
|
||||||
2025-09-04 13:30:00,38.54999923706055
|
2025-09-04 13:30:00,38.54999923706055
|
||||||
2025-09-05 13:30:00,38.86000061035156
|
2025-09-05 13:30:00,38.86000061035156
|
||||||
2025-09-08 13:30:00,39.606998443603516
|
2025-09-08 13:30:00,39.606998443603516
|
||||||
@@ -1161,8 +1161,8 @@ date,close
|
|||||||
2025-09-17 13:30:00,39.560001373291016
|
2025-09-17 13:30:00,39.560001373291016
|
||||||
2025-09-18 13:30:00,39.459999084472656
|
2025-09-18 13:30:00,39.459999084472656
|
||||||
2025-09-19 13:30:00,39.27899932861328
|
2025-09-19 13:30:00,39.27899932861328
|
||||||
2025-09-22 13:30:00,39.529998779296875
|
2025-09-22 13:30:00,39.52999877929688
|
||||||
2025-09-23 13:30:00,39.474998474121094
|
2025-09-23 13:30:00,39.47499847412109
|
||||||
2025-09-24 13:30:00,39.27000045776367
|
2025-09-24 13:30:00,39.27000045776367
|
||||||
2025-09-25 13:30:00,39.20500183105469
|
2025-09-25 13:30:00,39.20500183105469
|
||||||
2025-09-26 13:30:00,39.41999816894531
|
2025-09-26 13:30:00,39.41999816894531
|
||||||
@@ -1197,7 +1197,7 @@ date,close
|
|||||||
2025-11-06 14:30:00,39.34999847412109
|
2025-11-06 14:30:00,39.34999847412109
|
||||||
2025-11-07 14:30:00,39.540000915527344
|
2025-11-07 14:30:00,39.540000915527344
|
||||||
2025-11-10 14:30:00,39.720001220703125
|
2025-11-10 14:30:00,39.720001220703125
|
||||||
2025-11-11 14:30:00,39.779998779296875
|
2025-11-11 14:30:00,39.77999877929688
|
||||||
2025-11-12 14:30:00,40.13999938964844
|
2025-11-12 14:30:00,40.13999938964844
|
||||||
2025-11-13 14:30:00,39.6609992980957
|
2025-11-13 14:30:00,39.6609992980957
|
||||||
2025-11-14 14:30:00,40.3120002746582
|
2025-11-14 14:30:00,40.3120002746582
|
||||||
@@ -1207,7 +1207,7 @@ date,close
|
|||||||
2025-11-20 14:30:00,38.31100082397461
|
2025-11-20 14:30:00,38.31100082397461
|
||||||
2025-11-21 14:30:00,39.25899887084961
|
2025-11-21 14:30:00,39.25899887084961
|
||||||
2025-11-24 14:30:00,39.54399871826172
|
2025-11-24 14:30:00,39.54399871826172
|
||||||
2025-11-25 14:30:00,39.67699813842773
|
2025-11-25 14:30:00,39.676998138427734
|
||||||
2025-11-26 14:30:00,40.36000061035156
|
2025-11-26 14:30:00,40.36000061035156
|
||||||
2025-11-28 14:30:00,40.310001373291016
|
2025-11-28 14:30:00,40.310001373291016
|
||||||
2025-12-01 14:30:00,40.165000915527344
|
2025-12-01 14:30:00,40.165000915527344
|
||||||
@@ -1227,13 +1227,13 @@ date,close
|
|||||||
2025-12-19 14:30:00,39.540000915527344
|
2025-12-19 14:30:00,39.540000915527344
|
||||||
2025-12-22 14:30:00,39.520999908447266
|
2025-12-22 14:30:00,39.520999908447266
|
||||||
2025-12-23 14:30:00,39.8650016784668
|
2025-12-23 14:30:00,39.8650016784668
|
||||||
2025-12-24 14:30:00,39.73600006103516
|
2025-12-24 14:30:00,39.736000061035156
|
||||||
2025-12-26 14:30:00,39.69499969482422
|
2025-12-26 14:30:00,39.69499969482422
|
||||||
2025-12-29 14:30:00,39.87099838256836
|
2025-12-29 14:30:00,39.87099838256836
|
||||||
2025-12-30 14:30:00,39.823001861572266
|
2025-12-30 14:30:00,39.823001861572266
|
||||||
2025-12-31 14:30:00,39.72200012207031
|
2025-12-31 14:30:00,39.72200012207031
|
||||||
2026-01-02 14:30:00,39.900001525878906
|
2026-01-02 14:30:00,39.900001525878906
|
||||||
2026-01-05 14:30:00,40.689998626708984
|
2026-01-05 14:30:00,40.68999862670898
|
||||||
2026-01-06 14:30:00,40.619998931884766
|
2026-01-06 14:30:00,40.619998931884766
|
||||||
2026-01-07 14:30:00,40.59000015258789
|
2026-01-07 14:30:00,40.59000015258789
|
||||||
2026-01-08 14:30:00,40.744998931884766
|
2026-01-08 14:30:00,40.744998931884766
|
||||||
@@ -1251,9 +1251,10 @@ date,close
|
|||||||
2026-01-27 14:30:00,42.24700164794922
|
2026-01-27 14:30:00,42.24700164794922
|
||||||
2026-01-28 14:30:00,41.720001220703125
|
2026-01-28 14:30:00,41.720001220703125
|
||||||
2026-01-29 14:30:00,42.59000015258789
|
2026-01-29 14:30:00,42.59000015258789
|
||||||
2026-01-30 14:30:00,42.529998779296875
|
2026-01-30 14:30:00,42.52999877929688
|
||||||
2026-02-02 14:30:00,42.59999847412109
|
2026-02-02 14:30:00,42.59999847412109
|
||||||
2026-02-03 14:30:00,43.41999816894531
|
2026-02-03 14:30:00,43.41999816894531
|
||||||
2026-02-04 14:30:00,44.209999084472656
|
2026-02-04 14:30:00,44.209999084472656
|
||||||
2026-02-04 19:48:05,44.25
|
2026-02-04 19:48:05,44.25
|
||||||
|
2026-02-05 14:30:00,43.70000076293945
|
||||||
2026-02-05 19:42:11,43.8129997253418
|
2026-02-05 19:42:11,43.8129997253418
|
||||||
|
|||||||
|
@@ -9245,3 +9245,4 @@ date,close
|
|||||||
2026-02-02,184.06
|
2026-02-02,184.06
|
||||||
2026-02-03,185.33
|
2026-02-03,185.33
|
||||||
2026-02-04,185.38
|
2026-02-04,185.38
|
||||||
|
2026-02-05,184.86
|
||||||
|
|||||||
|
@@ -9185,3 +9185,4 @@ date,close
|
|||||||
2026-02-02,636.11
|
2026-02-02,636.11
|
||||||
2026-02-03,654.43
|
2026-02-03,654.43
|
||||||
2026-02-04,651.3
|
2026-02-04,651.3
|
||||||
|
2026-02-05,642.5
|
||||||
|
|||||||
|
@@ -4583,3 +4583,4 @@ date,close
|
|||||||
2026-02-02,27.76
|
2026-02-02,27.76
|
||||||
2026-02-03,27.8
|
2026-02-03,27.8
|
||||||
2026-02-04,27.68
|
2026-02-04,27.68
|
||||||
|
2026-02-05,27.38
|
||||||
|
|||||||
|
@@ -5297,3 +5297,4 @@ date,close
|
|||||||
2026-02-02,36.99
|
2026-02-02,36.99
|
||||||
2026-02-03,37.17
|
2026-02-03,37.17
|
||||||
2026-02-04,37.12
|
2026-02-04,37.12
|
||||||
|
2026-02-05,36.86
|
||||||
|
|||||||
|
+78
-77
@@ -2,7 +2,7 @@ date,close
|
|||||||
2021-02-04 14:30:00,42.209999084472656
|
2021-02-04 14:30:00,42.209999084472656
|
||||||
2021-02-05 14:30:00,42.209999084472656
|
2021-02-05 14:30:00,42.209999084472656
|
||||||
2021-02-08 14:30:00,42.68000030517578
|
2021-02-08 14:30:00,42.68000030517578
|
||||||
2021-02-09 14:30:00,42.52999877929688
|
2021-02-09 14:30:00,42.529998779296875
|
||||||
2021-02-10 14:30:00,42.540000915527344
|
2021-02-10 14:30:00,42.540000915527344
|
||||||
2021-02-11 14:30:00,43.0
|
2021-02-11 14:30:00,43.0
|
||||||
2021-02-12 14:30:00,43.0099983215332
|
2021-02-12 14:30:00,43.0099983215332
|
||||||
@@ -16,7 +16,7 @@ date,close
|
|||||||
2021-02-25 14:30:00,42.040000915527344
|
2021-02-25 14:30:00,42.040000915527344
|
||||||
2021-02-26 14:30:00,41.029998779296875
|
2021-02-26 14:30:00,41.029998779296875
|
||||||
2021-03-01 14:30:00,42.040000915527344
|
2021-03-01 14:30:00,42.040000915527344
|
||||||
2021-03-02 14:30:00,42.439998626708984
|
2021-03-02 14:30:00,42.43999862670898
|
||||||
2021-03-03 14:30:00,42.790000915527344
|
2021-03-03 14:30:00,42.790000915527344
|
||||||
2021-03-04 14:30:00,42.369998931884766
|
2021-03-04 14:30:00,42.369998931884766
|
||||||
2021-03-05 14:30:00,42.59000015258789
|
2021-03-05 14:30:00,42.59000015258789
|
||||||
@@ -50,7 +50,7 @@ date,close
|
|||||||
2021-04-15 13:30:00,41.099998474121094
|
2021-04-15 13:30:00,41.099998474121094
|
||||||
2021-04-16 13:30:00,41.189998626708984
|
2021-04-16 13:30:00,41.189998626708984
|
||||||
2021-04-19 13:30:00,40.16999816894531
|
2021-04-19 13:30:00,40.16999816894531
|
||||||
2021-04-20 13:30:00,39.529998779296875
|
2021-04-20 13:30:00,39.52999877929688
|
||||||
2021-04-21 13:30:00,39.61000061035156
|
2021-04-21 13:30:00,39.61000061035156
|
||||||
2021-04-22 13:30:00,39.79999923706055
|
2021-04-22 13:30:00,39.79999923706055
|
||||||
2021-04-23 13:30:00,40.04999923706055
|
2021-04-23 13:30:00,40.04999923706055
|
||||||
@@ -68,7 +68,7 @@ date,close
|
|||||||
2021-05-11 13:30:00,42.40999984741211
|
2021-05-11 13:30:00,42.40999984741211
|
||||||
2021-05-12 13:30:00,41.310001373291016
|
2021-05-12 13:30:00,41.310001373291016
|
||||||
2021-05-13 13:30:00,41.90999984741211
|
2021-05-13 13:30:00,41.90999984741211
|
||||||
2021-05-14 13:30:00,42.439998626708984
|
2021-05-14 13:30:00,42.43999862670898
|
||||||
2021-05-17 13:30:00,42.869998931884766
|
2021-05-17 13:30:00,42.869998931884766
|
||||||
2021-05-18 13:30:00,43.150001525878906
|
2021-05-18 13:30:00,43.150001525878906
|
||||||
2021-05-19 13:30:00,43.20000076293945
|
2021-05-19 13:30:00,43.20000076293945
|
||||||
@@ -80,7 +80,7 @@ date,close
|
|||||||
2021-05-27 13:30:00,44.25
|
2021-05-27 13:30:00,44.25
|
||||||
2021-05-28 13:30:00,44.27999877929688
|
2021-05-28 13:30:00,44.27999877929688
|
||||||
2021-06-01 13:30:00,44.68000030517578
|
2021-06-01 13:30:00,44.68000030517578
|
||||||
2021-06-02 13:30:00,45.02999877929688
|
2021-06-02 13:30:00,45.029998779296875
|
||||||
2021-06-03 13:30:00,44.970001220703125
|
2021-06-03 13:30:00,44.970001220703125
|
||||||
2021-06-04 13:30:00,45.380001068115234
|
2021-06-04 13:30:00,45.380001068115234
|
||||||
2021-06-07 13:30:00,45.38999938964844
|
2021-06-07 13:30:00,45.38999938964844
|
||||||
@@ -115,13 +115,13 @@ date,close
|
|||||||
2021-07-19 13:30:00,43.810001373291016
|
2021-07-19 13:30:00,43.810001373291016
|
||||||
2021-07-20 13:30:00,44.099998474121094
|
2021-07-20 13:30:00,44.099998474121094
|
||||||
2021-07-21 13:30:00,44.18000030517578
|
2021-07-21 13:30:00,44.18000030517578
|
||||||
2021-07-22 13:30:00,44.439998626708984
|
2021-07-22 13:30:00,44.43999862670898
|
||||||
2021-07-23 13:30:00,44.52000045776367
|
2021-07-23 13:30:00,44.52000045776367
|
||||||
2021-07-26 13:30:00,44.810001373291016
|
2021-07-26 13:30:00,44.810001373291016
|
||||||
2021-07-27 13:30:00,44.279998779296875
|
2021-07-27 13:30:00,44.279998779296875
|
||||||
2021-07-28 13:30:00,44.41999816894531
|
2021-07-28 13:30:00,44.41999816894531
|
||||||
2021-07-29 13:30:00,44.630001068115234
|
2021-07-29 13:30:00,44.630001068115234
|
||||||
2021-07-30 13:30:00,44.689998626708984
|
2021-07-30 13:30:00,44.68999862670898
|
||||||
2021-08-02 13:30:00,44.7599983215332
|
2021-08-02 13:30:00,44.7599983215332
|
||||||
2021-08-03 13:30:00,45.810001373291016
|
2021-08-03 13:30:00,45.810001373291016
|
||||||
2021-08-04 13:30:00,45.65999984741211
|
2021-08-04 13:30:00,45.65999984741211
|
||||||
@@ -145,7 +145,7 @@ date,close
|
|||||||
2021-08-30 13:30:00,48.0099983215332
|
2021-08-30 13:30:00,48.0099983215332
|
||||||
2021-08-31 13:30:00,48.599998474121094
|
2021-08-31 13:30:00,48.599998474121094
|
||||||
2021-09-01 13:30:00,48.869998931884766
|
2021-09-01 13:30:00,48.869998931884766
|
||||||
2021-09-02 13:30:00,49.18999862670898
|
2021-09-02 13:30:00,49.189998626708984
|
||||||
2021-09-03 13:30:00,49.70000076293945
|
2021-09-03 13:30:00,49.70000076293945
|
||||||
2021-09-07 13:30:00,49.38999938964844
|
2021-09-07 13:30:00,49.38999938964844
|
||||||
2021-09-08 13:30:00,49.02000045776367
|
2021-09-08 13:30:00,49.02000045776367
|
||||||
@@ -154,7 +154,7 @@ date,close
|
|||||||
2021-09-13 13:30:00,49.380001068115234
|
2021-09-13 13:30:00,49.380001068115234
|
||||||
2021-09-14 13:30:00,49.310001373291016
|
2021-09-14 13:30:00,49.310001373291016
|
||||||
2021-09-15 13:30:00,49.880001068115234
|
2021-09-15 13:30:00,49.880001068115234
|
||||||
2021-09-16 13:30:00,49.939998626708984
|
2021-09-16 13:30:00,49.93999862670898
|
||||||
2021-09-17 13:30:00,49.290000915527344
|
2021-09-17 13:30:00,49.290000915527344
|
||||||
2021-09-20 13:30:00,48.880001068115234
|
2021-09-20 13:30:00,48.880001068115234
|
||||||
2021-09-21 13:30:00,49.220001220703125
|
2021-09-21 13:30:00,49.220001220703125
|
||||||
@@ -186,7 +186,7 @@ date,close
|
|||||||
2021-10-27 13:30:00,49.65999984741211
|
2021-10-27 13:30:00,49.65999984741211
|
||||||
2021-10-28 13:30:00,49.13999938964844
|
2021-10-28 13:30:00,49.13999938964844
|
||||||
2021-10-29 13:30:00,48.84000015258789
|
2021-10-29 13:30:00,48.84000015258789
|
||||||
2021-11-01 13:30:00,49.43999862670898
|
2021-11-01 13:30:00,49.439998626708984
|
||||||
2021-11-02 13:30:00,49.470001220703125
|
2021-11-02 13:30:00,49.470001220703125
|
||||||
2021-11-03 13:30:00,49.63999938964844
|
2021-11-03 13:30:00,49.63999938964844
|
||||||
2021-11-04 13:30:00,49.630001068115234
|
2021-11-04 13:30:00,49.630001068115234
|
||||||
@@ -199,7 +199,7 @@ date,close
|
|||||||
2021-11-15 14:30:00,50.630001068115234
|
2021-11-15 14:30:00,50.630001068115234
|
||||||
2021-11-16 14:30:00,50.2599983215332
|
2021-11-16 14:30:00,50.2599983215332
|
||||||
2021-11-17 14:30:00,50.130001068115234
|
2021-11-17 14:30:00,50.130001068115234
|
||||||
2021-11-18 14:30:00,49.77999877929688
|
2021-11-18 14:30:00,49.779998779296875
|
||||||
2021-11-19 14:30:00,49.560001373291016
|
2021-11-19 14:30:00,49.560001373291016
|
||||||
2021-11-22 14:30:00,48.619998931884766
|
2021-11-22 14:30:00,48.619998931884766
|
||||||
2021-11-23 14:30:00,49.2400016784668
|
2021-11-23 14:30:00,49.2400016784668
|
||||||
@@ -226,7 +226,7 @@ date,close
|
|||||||
2021-12-23 14:30:00,45.099998474121094
|
2021-12-23 14:30:00,45.099998474121094
|
||||||
2021-12-27 14:30:00,45.36000061035156
|
2021-12-27 14:30:00,45.36000061035156
|
||||||
2021-12-28 14:30:00,45.4900016784668
|
2021-12-28 14:30:00,45.4900016784668
|
||||||
2021-12-29 14:30:00,45.77999877929688
|
2021-12-29 14:30:00,45.779998779296875
|
||||||
2021-12-30 14:30:00,45.779998779296875
|
2021-12-30 14:30:00,45.779998779296875
|
||||||
2021-12-31 14:30:00,45.84000015258789
|
2021-12-31 14:30:00,45.84000015258789
|
||||||
2022-01-03 14:30:00,46.58000183105469
|
2022-01-03 14:30:00,46.58000183105469
|
||||||
@@ -239,11 +239,11 @@ date,close
|
|||||||
2022-01-12 14:30:00,48.5
|
2022-01-12 14:30:00,48.5
|
||||||
2022-01-13 14:30:00,48.29999923706055
|
2022-01-13 14:30:00,48.29999923706055
|
||||||
2022-01-14 14:30:00,48.02000045776367
|
2022-01-14 14:30:00,48.02000045776367
|
||||||
2022-01-18 14:30:00,47.43999862670898
|
2022-01-18 14:30:00,47.439998626708984
|
||||||
2022-01-19 14:30:00,47.09000015258789
|
2022-01-19 14:30:00,47.09000015258789
|
||||||
2022-01-20 14:30:00,46.66999816894531
|
2022-01-20 14:30:00,46.66999816894531
|
||||||
2022-01-21 14:30:00,45.939998626708984
|
2022-01-21 14:30:00,45.939998626708984
|
||||||
2022-01-24 14:30:00,44.59999847412109
|
2022-01-24 14:30:00,44.599998474121094
|
||||||
2022-01-25 14:30:00,45.060001373291016
|
2022-01-25 14:30:00,45.060001373291016
|
||||||
2022-01-26 14:30:00,44.52000045776367
|
2022-01-26 14:30:00,44.52000045776367
|
||||||
2022-01-27 14:30:00,44.2599983215332
|
2022-01-27 14:30:00,44.2599983215332
|
||||||
@@ -251,7 +251,7 @@ date,close
|
|||||||
2022-01-31 14:30:00,45.869998931884766
|
2022-01-31 14:30:00,45.869998931884766
|
||||||
2022-02-01 14:30:00,45.88999938964844
|
2022-02-01 14:30:00,45.88999938964844
|
||||||
2022-02-02 14:30:00,46.15999984741211
|
2022-02-02 14:30:00,46.15999984741211
|
||||||
2022-02-03 14:30:00,45.529998779296875
|
2022-02-03 14:30:00,45.52999877929688
|
||||||
2022-02-04 14:30:00,45.380001068115234
|
2022-02-04 14:30:00,45.380001068115234
|
||||||
2022-02-07 14:30:00,44.93000030517578
|
2022-02-07 14:30:00,44.93000030517578
|
||||||
2022-02-08 14:30:00,45.09000015258789
|
2022-02-08 14:30:00,45.09000015258789
|
||||||
@@ -262,11 +262,11 @@ date,close
|
|||||||
2022-02-15 14:30:00,44.91999816894531
|
2022-02-15 14:30:00,44.91999816894531
|
||||||
2022-02-16 14:30:00,44.93000030517578
|
2022-02-16 14:30:00,44.93000030517578
|
||||||
2022-02-17 14:30:00,44.599998474121094
|
2022-02-17 14:30:00,44.599998474121094
|
||||||
2022-02-18 14:30:00,44.59999847412109
|
2022-02-18 14:30:00,44.599998474121094
|
||||||
2022-02-22 14:30:00,44.349998474121094
|
2022-02-22 14:30:00,44.34999847412109
|
||||||
2022-02-23 14:30:00,43.869998931884766
|
2022-02-23 14:30:00,43.869998931884766
|
||||||
2022-02-24 14:30:00,42.68000030517578
|
2022-02-24 14:30:00,42.68000030517578
|
||||||
2022-02-25 14:30:00,44.09999847412109
|
2022-02-25 14:30:00,44.099998474121094
|
||||||
2022-02-28 14:30:00,43.75
|
2022-02-28 14:30:00,43.75
|
||||||
2022-03-01 14:30:00,42.61000061035156
|
2022-03-01 14:30:00,42.61000061035156
|
||||||
2022-03-02 14:30:00,43.290000915527344
|
2022-03-02 14:30:00,43.290000915527344
|
||||||
@@ -277,9 +277,9 @@ date,close
|
|||||||
2022-03-09 14:30:00,42.61000061035156
|
2022-03-09 14:30:00,42.61000061035156
|
||||||
2022-03-10 14:30:00,42.4900016784668
|
2022-03-10 14:30:00,42.4900016784668
|
||||||
2022-03-11 14:30:00,42.09000015258789
|
2022-03-11 14:30:00,42.09000015258789
|
||||||
2022-03-14 13:30:00,42.779998779296875
|
2022-03-14 13:30:00,42.77999877929688
|
||||||
2022-03-15 13:30:00,43.310001373291016
|
2022-03-15 13:30:00,43.310001373291016
|
||||||
2022-03-16 13:30:00,44.349998474121094
|
2022-03-16 13:30:00,44.34999847412109
|
||||||
2022-03-17 13:30:00,44.43000030517578
|
2022-03-17 13:30:00,44.43000030517578
|
||||||
2022-03-18 13:30:00,44.75
|
2022-03-18 13:30:00,44.75
|
||||||
2022-03-21 13:30:00,43.880001068115234
|
2022-03-21 13:30:00,43.880001068115234
|
||||||
@@ -292,7 +292,7 @@ date,close
|
|||||||
2022-03-30 13:30:00,44.869998931884766
|
2022-03-30 13:30:00,44.869998931884766
|
||||||
2022-03-31 13:30:00,44.56999969482422
|
2022-03-31 13:30:00,44.56999969482422
|
||||||
2022-04-01 13:30:00,45.40999984741211
|
2022-04-01 13:30:00,45.40999984741211
|
||||||
2022-04-04 13:30:00,46.43999862670898
|
2022-04-04 13:30:00,46.439998626708984
|
||||||
2022-04-05 13:30:00,45.97999954223633
|
2022-04-05 13:30:00,45.97999954223633
|
||||||
2022-04-06 13:30:00,45.58000183105469
|
2022-04-06 13:30:00,45.58000183105469
|
||||||
2022-04-07 13:30:00,45.5099983215332
|
2022-04-07 13:30:00,45.5099983215332
|
||||||
@@ -315,7 +315,7 @@ date,close
|
|||||||
2022-05-03 13:30:00,43.93999862670898
|
2022-05-03 13:30:00,43.93999862670898
|
||||||
2022-05-04 13:30:00,43.86000061035156
|
2022-05-04 13:30:00,43.86000061035156
|
||||||
2022-05-05 13:30:00,42.619998931884766
|
2022-05-05 13:30:00,42.619998931884766
|
||||||
2022-05-06 13:30:00,42.09999847412109
|
2022-05-06 13:30:00,42.099998474121094
|
||||||
2022-05-09 13:30:00,41.369998931884766
|
2022-05-09 13:30:00,41.369998931884766
|
||||||
2022-05-10 13:30:00,41.04999923706055
|
2022-05-10 13:30:00,41.04999923706055
|
||||||
2022-05-11 13:30:00,40.61000061035156
|
2022-05-11 13:30:00,40.61000061035156
|
||||||
@@ -327,7 +327,7 @@ date,close
|
|||||||
2022-05-19 13:30:00,40.77000045776367
|
2022-05-19 13:30:00,40.77000045776367
|
||||||
2022-05-20 13:30:00,40.959999084472656
|
2022-05-20 13:30:00,40.959999084472656
|
||||||
2022-05-23 13:30:00,41.27000045776367
|
2022-05-23 13:30:00,41.27000045776367
|
||||||
2022-05-24 13:30:00,40.939998626708984
|
2022-05-24 13:30:00,40.93999862670898
|
||||||
2022-05-25 13:30:00,40.720001220703125
|
2022-05-25 13:30:00,40.720001220703125
|
||||||
2022-05-26 13:30:00,41.08000183105469
|
2022-05-26 13:30:00,41.08000183105469
|
||||||
2022-05-27 13:30:00,41.36000061035156
|
2022-05-27 13:30:00,41.36000061035156
|
||||||
@@ -374,7 +374,7 @@ date,close
|
|||||||
2022-07-28 13:30:00,42.040000915527344
|
2022-07-28 13:30:00,42.040000915527344
|
||||||
2022-07-29 13:30:00,42.68000030517578
|
2022-07-29 13:30:00,42.68000030517578
|
||||||
2022-08-01 13:30:00,42.9900016784668
|
2022-08-01 13:30:00,42.9900016784668
|
||||||
2022-08-02 13:30:00,43.279998779296875
|
2022-08-02 13:30:00,43.27999877929688
|
||||||
2022-08-03 13:30:00,43.25
|
2022-08-03 13:30:00,43.25
|
||||||
2022-08-04 13:30:00,43.04999923706055
|
2022-08-04 13:30:00,43.04999923706055
|
||||||
2022-08-05 13:30:00,42.810001373291016
|
2022-08-05 13:30:00,42.810001373291016
|
||||||
@@ -393,7 +393,7 @@ date,close
|
|||||||
2022-08-24 13:30:00,43.36000061035156
|
2022-08-24 13:30:00,43.36000061035156
|
||||||
2022-08-25 13:30:00,43.15999984741211
|
2022-08-25 13:30:00,43.15999984741211
|
||||||
2022-08-26 13:30:00,42.61000061035156
|
2022-08-26 13:30:00,42.61000061035156
|
||||||
2022-08-29 13:30:00,42.689998626708984
|
2022-08-29 13:30:00,42.68999862670898
|
||||||
2022-08-30 13:30:00,43.2599983215332
|
2022-08-30 13:30:00,43.2599983215332
|
||||||
2022-08-31 13:30:00,43.02000045776367
|
2022-08-31 13:30:00,43.02000045776367
|
||||||
2022-09-01 13:30:00,43.29999923706055
|
2022-09-01 13:30:00,43.29999923706055
|
||||||
@@ -433,7 +433,7 @@ date,close
|
|||||||
2022-10-20 13:30:00,41.13999938964844
|
2022-10-20 13:30:00,41.13999938964844
|
||||||
2022-10-21 13:30:00,41.72999954223633
|
2022-10-21 13:30:00,41.72999954223633
|
||||||
2022-10-24 13:30:00,41.77000045776367
|
2022-10-24 13:30:00,41.77000045776367
|
||||||
2022-10-25 13:30:00,41.84999847412109
|
2022-10-25 13:30:00,41.849998474121094
|
||||||
2022-10-26 13:30:00,42.27000045776367
|
2022-10-26 13:30:00,42.27000045776367
|
||||||
2022-10-27 13:30:00,41.84000015258789
|
2022-10-27 13:30:00,41.84000015258789
|
||||||
2022-10-28 13:30:00,42.34000015258789
|
2022-10-28 13:30:00,42.34000015258789
|
||||||
@@ -450,7 +450,7 @@ date,close
|
|||||||
2022-11-14 14:30:00,43.47999954223633
|
2022-11-14 14:30:00,43.47999954223633
|
||||||
2022-11-15 14:30:00,43.65999984741211
|
2022-11-15 14:30:00,43.65999984741211
|
||||||
2022-11-16 14:30:00,43.119998931884766
|
2022-11-16 14:30:00,43.119998931884766
|
||||||
2022-11-17 14:30:00,42.939998626708984
|
2022-11-17 14:30:00,42.93999862670898
|
||||||
2022-11-18 14:30:00,42.93000030517578
|
2022-11-18 14:30:00,42.93000030517578
|
||||||
2022-11-21 14:30:00,42.61000061035156
|
2022-11-21 14:30:00,42.61000061035156
|
||||||
2022-11-22 14:30:00,42.900001525878906
|
2022-11-22 14:30:00,42.900001525878906
|
||||||
@@ -464,7 +464,7 @@ date,close
|
|||||||
2022-12-05 14:30:00,43.45000076293945
|
2022-12-05 14:30:00,43.45000076293945
|
||||||
2022-12-06 14:30:00,43.13999938964844
|
2022-12-06 14:30:00,43.13999938964844
|
||||||
2022-12-07 14:30:00,43.22999954223633
|
2022-12-07 14:30:00,43.22999954223633
|
||||||
2022-12-08 14:30:00,43.349998474121094
|
2022-12-08 14:30:00,43.34999847412109
|
||||||
2022-12-09 14:30:00,42.779998779296875
|
2022-12-09 14:30:00,42.779998779296875
|
||||||
2022-12-12 14:30:00,42.95000076293945
|
2022-12-12 14:30:00,42.95000076293945
|
||||||
2022-12-13 14:30:00,43.209999084472656
|
2022-12-13 14:30:00,43.209999084472656
|
||||||
@@ -472,7 +472,7 @@ date,close
|
|||||||
2022-12-15 14:30:00,42.279998779296875
|
2022-12-15 14:30:00,42.279998779296875
|
||||||
2022-12-16 14:30:00,42.20000076293945
|
2022-12-16 14:30:00,42.20000076293945
|
||||||
2022-12-19 14:30:00,42.52000045776367
|
2022-12-19 14:30:00,42.52000045776367
|
||||||
2022-12-20 14:30:00,42.52999877929688
|
2022-12-20 14:30:00,42.529998779296875
|
||||||
2022-12-21 14:30:00,42.130001068115234
|
2022-12-21 14:30:00,42.130001068115234
|
||||||
2022-12-22 14:30:00,41.68000030517578
|
2022-12-22 14:30:00,41.68000030517578
|
||||||
2022-12-23 14:30:00,41.189998626708984
|
2022-12-23 14:30:00,41.189998626708984
|
||||||
@@ -486,7 +486,7 @@ date,close
|
|||||||
2023-01-06 14:30:00,42.08000183105469
|
2023-01-06 14:30:00,42.08000183105469
|
||||||
2023-01-09 14:30:00,42.16999816894531
|
2023-01-09 14:30:00,42.16999816894531
|
||||||
2023-01-10 14:30:00,42.15999984741211
|
2023-01-10 14:30:00,42.15999984741211
|
||||||
2023-01-11 14:30:00,42.18999862670898
|
2023-01-11 14:30:00,42.189998626708984
|
||||||
2023-01-12 14:30:00,42.459999084472656
|
2023-01-12 14:30:00,42.459999084472656
|
||||||
2023-01-13 14:30:00,42.459999084472656
|
2023-01-13 14:30:00,42.459999084472656
|
||||||
2023-01-17 14:30:00,42.470001220703125
|
2023-01-17 14:30:00,42.470001220703125
|
||||||
@@ -497,14 +497,14 @@ date,close
|
|||||||
2023-01-24 14:30:00,42.130001068115234
|
2023-01-24 14:30:00,42.130001068115234
|
||||||
2023-01-25 14:30:00,41.7599983215332
|
2023-01-25 14:30:00,41.7599983215332
|
||||||
2023-01-26 14:30:00,41.91999816894531
|
2023-01-26 14:30:00,41.91999816894531
|
||||||
2023-01-27 14:30:00,40.849998474121094
|
2023-01-27 14:30:00,40.84999847412109
|
||||||
2023-01-30 14:30:00,40.779998779296875
|
2023-01-30 14:30:00,40.77999877929688
|
||||||
2023-01-31 14:30:00,40.9900016784668
|
2023-01-31 14:30:00,40.9900016784668
|
||||||
2023-02-01 14:30:00,40.16999816894531
|
2023-02-01 14:30:00,40.16999816894531
|
||||||
2023-02-02 14:30:00,40.18999862670898
|
2023-02-02 14:30:00,40.18999862670898
|
||||||
2023-02-03 14:30:00,40.060001373291016
|
2023-02-03 14:30:00,40.060001373291016
|
||||||
2023-02-06 14:30:00,40.0099983215332
|
2023-02-06 14:30:00,40.0099983215332
|
||||||
2023-02-07 14:30:00,39.939998626708984
|
2023-02-07 14:30:00,39.93999862670898
|
||||||
2023-02-08 14:30:00,40.52999877929688
|
2023-02-08 14:30:00,40.52999877929688
|
||||||
2023-02-09 14:30:00,40.27000045776367
|
2023-02-09 14:30:00,40.27000045776367
|
||||||
2023-02-10 14:30:00,40.34000015258789
|
2023-02-10 14:30:00,40.34000015258789
|
||||||
@@ -534,7 +534,7 @@ date,close
|
|||||||
2023-03-17 13:30:00,38.380001068115234
|
2023-03-17 13:30:00,38.380001068115234
|
||||||
2023-03-20 13:30:00,38.54999923706055
|
2023-03-20 13:30:00,38.54999923706055
|
||||||
2023-03-21 13:30:00,38.630001068115234
|
2023-03-21 13:30:00,38.630001068115234
|
||||||
2023-03-22 13:30:00,38.52999877929688
|
2023-03-22 13:30:00,38.529998779296875
|
||||||
2023-03-23 13:30:00,38.720001220703125
|
2023-03-23 13:30:00,38.720001220703125
|
||||||
2023-03-24 13:30:00,38.54999923706055
|
2023-03-24 13:30:00,38.54999923706055
|
||||||
2023-03-27 13:30:00,38.650001525878906
|
2023-03-27 13:30:00,38.650001525878906
|
||||||
@@ -544,7 +544,7 @@ date,close
|
|||||||
2023-03-31 13:30:00,39.36000061035156
|
2023-03-31 13:30:00,39.36000061035156
|
||||||
2023-04-03 13:30:00,39.4900016784668
|
2023-04-03 13:30:00,39.4900016784668
|
||||||
2023-04-04 13:30:00,39.59999847412109
|
2023-04-04 13:30:00,39.59999847412109
|
||||||
2023-04-05 13:30:00,39.68999862670898
|
2023-04-05 13:30:00,39.689998626708984
|
||||||
2023-04-06 13:30:00,39.95000076293945
|
2023-04-06 13:30:00,39.95000076293945
|
||||||
2023-04-10 13:30:00,39.93000030517578
|
2023-04-10 13:30:00,39.93000030517578
|
||||||
2023-04-11 13:30:00,40.06999969482422
|
2023-04-11 13:30:00,40.06999969482422
|
||||||
@@ -566,7 +566,7 @@ date,close
|
|||||||
2023-05-03 13:30:00,40.91999816894531
|
2023-05-03 13:30:00,40.91999816894531
|
||||||
2023-05-04 13:30:00,41.2599983215332
|
2023-05-04 13:30:00,41.2599983215332
|
||||||
2023-05-05 13:30:00,41.400001525878906
|
2023-05-05 13:30:00,41.400001525878906
|
||||||
2023-05-08 13:30:00,41.52999877929688
|
2023-05-08 13:30:00,41.529998779296875
|
||||||
2023-05-09 13:30:00,41.470001220703125
|
2023-05-09 13:30:00,41.470001220703125
|
||||||
2023-05-10 13:30:00,41.709999084472656
|
2023-05-10 13:30:00,41.709999084472656
|
||||||
2023-05-11 13:30:00,41.459999084472656
|
2023-05-11 13:30:00,41.459999084472656
|
||||||
@@ -578,13 +578,13 @@ date,close
|
|||||||
2023-05-19 13:30:00,40.880001068115234
|
2023-05-19 13:30:00,40.880001068115234
|
||||||
2023-05-22 13:30:00,41.2599983215332
|
2023-05-22 13:30:00,41.2599983215332
|
||||||
2023-05-23 13:30:00,41.130001068115234
|
2023-05-23 13:30:00,41.130001068115234
|
||||||
2023-05-24 13:30:00,41.18999862670898
|
2023-05-24 13:30:00,41.189998626708984
|
||||||
2023-05-25 13:30:00,41.40999984741211
|
2023-05-25 13:30:00,41.40999984741211
|
||||||
2023-05-26 13:30:00,42.02000045776367
|
2023-05-26 13:30:00,42.02000045776367
|
||||||
2023-05-30 13:30:00,41.810001373291016
|
2023-05-30 13:30:00,41.810001373291016
|
||||||
2023-05-31 13:30:00,41.70000076293945
|
2023-05-31 13:30:00,41.70000076293945
|
||||||
2023-06-01 13:30:00,42.130001068115234
|
2023-06-01 13:30:00,42.130001068115234
|
||||||
2023-06-02 13:30:00,42.279998779296875
|
2023-06-02 13:30:00,42.27999877929688
|
||||||
2023-06-05 13:30:00,42.15999984741211
|
2023-06-05 13:30:00,42.15999984741211
|
||||||
2023-06-06 13:30:00,42.2599983215332
|
2023-06-06 13:30:00,42.2599983215332
|
||||||
2023-06-07 13:30:00,42.33000183105469
|
2023-06-07 13:30:00,42.33000183105469
|
||||||
@@ -592,7 +592,7 @@ date,close
|
|||||||
2023-06-09 13:30:00,42.11000061035156
|
2023-06-09 13:30:00,42.11000061035156
|
||||||
2023-06-12 13:30:00,42.279998779296875
|
2023-06-12 13:30:00,42.279998779296875
|
||||||
2023-06-13 13:30:00,42.63999938964844
|
2023-06-13 13:30:00,42.63999938964844
|
||||||
2023-06-14 13:30:00,42.77999877929688
|
2023-06-14 13:30:00,42.779998779296875
|
||||||
2023-06-15 13:30:00,43.0099983215332
|
2023-06-15 13:30:00,43.0099983215332
|
||||||
2023-06-16 13:30:00,43.130001068115234
|
2023-06-16 13:30:00,43.130001068115234
|
||||||
2023-06-20 13:30:00,43.0099983215332
|
2023-06-20 13:30:00,43.0099983215332
|
||||||
@@ -601,7 +601,7 @@ date,close
|
|||||||
2023-06-23 13:30:00,42.58000183105469
|
2023-06-23 13:30:00,42.58000183105469
|
||||||
2023-06-26 13:30:00,42.77000045776367
|
2023-06-26 13:30:00,42.77000045776367
|
||||||
2023-06-27 13:30:00,43.02000045776367
|
2023-06-27 13:30:00,43.02000045776367
|
||||||
2023-06-28 13:30:00,43.34999847412109
|
2023-06-28 13:30:00,43.349998474121094
|
||||||
2023-06-29 13:30:00,43.34000015258789
|
2023-06-29 13:30:00,43.34000015258789
|
||||||
2023-06-30 13:30:00,43.70000076293945
|
2023-06-30 13:30:00,43.70000076293945
|
||||||
2023-07-03 13:30:00,43.790000915527344
|
2023-07-03 13:30:00,43.790000915527344
|
||||||
@@ -626,11 +626,11 @@ date,close
|
|||||||
2023-07-31 13:30:00,44.7599983215332
|
2023-07-31 13:30:00,44.7599983215332
|
||||||
2023-08-01 13:30:00,44.47999954223633
|
2023-08-01 13:30:00,44.47999954223633
|
||||||
2023-08-02 13:30:00,43.709999084472656
|
2023-08-02 13:30:00,43.709999084472656
|
||||||
2023-08-03 13:30:00,43.599998474121094
|
2023-08-03 13:30:00,43.59999847412109
|
||||||
2023-08-04 13:30:00,44.02999877929688
|
2023-08-04 13:30:00,44.02999877929688
|
||||||
2023-08-07 13:30:00,44.189998626708984
|
2023-08-07 13:30:00,44.189998626708984
|
||||||
2023-08-08 13:30:00,43.93000030517578
|
2023-08-08 13:30:00,43.93000030517578
|
||||||
2023-08-09 13:30:00,43.93999862670898
|
2023-08-09 13:30:00,43.939998626708984
|
||||||
2023-08-10 13:30:00,43.869998931884766
|
2023-08-10 13:30:00,43.869998931884766
|
||||||
2023-08-11 13:30:00,43.619998931884766
|
2023-08-11 13:30:00,43.619998931884766
|
||||||
2023-08-14 13:30:00,43.470001220703125
|
2023-08-14 13:30:00,43.470001220703125
|
||||||
@@ -640,15 +640,15 @@ date,close
|
|||||||
2023-08-18 13:30:00,43.33000183105469
|
2023-08-18 13:30:00,43.33000183105469
|
||||||
2023-08-21 13:30:00,43.59999847412109
|
2023-08-21 13:30:00,43.59999847412109
|
||||||
2023-08-22 13:30:00,43.5099983215332
|
2023-08-22 13:30:00,43.5099983215332
|
||||||
2023-08-23 13:30:00,44.189998626708984
|
2023-08-23 13:30:00,44.18999862670898
|
||||||
2023-08-24 13:30:00,43.77000045776367
|
2023-08-24 13:30:00,43.77000045776367
|
||||||
2023-08-25 13:30:00,43.7599983215332
|
2023-08-25 13:30:00,43.7599983215332
|
||||||
2023-08-28 13:30:00,43.880001068115234
|
2023-08-28 13:30:00,43.880001068115234
|
||||||
2023-08-29 13:30:00,44.18999862670898
|
2023-08-29 13:30:00,44.189998626708984
|
||||||
2023-08-30 13:30:00,44.130001068115234
|
2023-08-30 13:30:00,44.130001068115234
|
||||||
2023-08-31 13:30:00,43.970001220703125
|
2023-08-31 13:30:00,43.970001220703125
|
||||||
2023-09-01 13:30:00,44.2400016784668
|
2023-09-01 13:30:00,44.2400016784668
|
||||||
2023-09-05 13:30:00,44.349998474121094
|
2023-09-05 13:30:00,44.34999847412109
|
||||||
2023-09-06 13:30:00,44.16999816894531
|
2023-09-06 13:30:00,44.16999816894531
|
||||||
2023-09-07 13:30:00,44.54999923706055
|
2023-09-07 13:30:00,44.54999923706055
|
||||||
2023-09-08 13:30:00,45.02000045776367
|
2023-09-08 13:30:00,45.02000045776367
|
||||||
@@ -692,14 +692,14 @@ date,close
|
|||||||
2023-11-01 13:30:00,43.400001525878906
|
2023-11-01 13:30:00,43.400001525878906
|
||||||
2023-11-02 13:30:00,43.83000183105469
|
2023-11-02 13:30:00,43.83000183105469
|
||||||
2023-11-03 13:30:00,44.150001525878906
|
2023-11-03 13:30:00,44.150001525878906
|
||||||
2023-11-06 14:30:00,44.18999862670898
|
2023-11-06 14:30:00,44.189998626708984
|
||||||
2023-11-07 14:30:00,44.209999084472656
|
2023-11-07 14:30:00,44.209999084472656
|
||||||
2023-11-08 14:30:00,44.33000183105469
|
2023-11-08 14:30:00,44.33000183105469
|
||||||
2023-11-09 14:30:00,44.040000915527344
|
2023-11-09 14:30:00,44.040000915527344
|
||||||
2023-11-10 14:30:00,44.4900016784668
|
2023-11-10 14:30:00,44.4900016784668
|
||||||
2023-11-13 14:30:00,44.41999816894531
|
2023-11-13 14:30:00,44.41999816894531
|
||||||
2023-11-14 14:30:00,45.08000183105469
|
2023-11-14 14:30:00,45.08000183105469
|
||||||
2023-11-15 14:30:00,44.939998626708984
|
2023-11-15 14:30:00,44.93999862670898
|
||||||
2023-11-16 14:30:00,44.97999954223633
|
2023-11-16 14:30:00,44.97999954223633
|
||||||
2023-11-17 14:30:00,45.04999923706055
|
2023-11-17 14:30:00,45.04999923706055
|
||||||
2023-11-20 14:30:00,45.04999923706055
|
2023-11-20 14:30:00,45.04999923706055
|
||||||
@@ -737,7 +737,7 @@ date,close
|
|||||||
2024-01-08 14:30:00,49.09000015258789
|
2024-01-08 14:30:00,49.09000015258789
|
||||||
2024-01-09 14:30:00,48.849998474121094
|
2024-01-09 14:30:00,48.849998474121094
|
||||||
2024-01-10 14:30:00,49.150001525878906
|
2024-01-10 14:30:00,49.150001525878906
|
||||||
2024-01-11 14:30:00,49.189998626708984
|
2024-01-11 14:30:00,49.18999862670898
|
||||||
2024-01-12 14:30:00,49.959999084472656
|
2024-01-12 14:30:00,49.959999084472656
|
||||||
2024-01-16 14:30:00,49.400001525878906
|
2024-01-16 14:30:00,49.400001525878906
|
||||||
2024-01-17 14:30:00,48.83000183105469
|
2024-01-17 14:30:00,48.83000183105469
|
||||||
@@ -747,7 +747,7 @@ date,close
|
|||||||
2024-01-23 14:30:00,48.68000030517578
|
2024-01-23 14:30:00,48.68000030517578
|
||||||
2024-01-24 14:30:00,49.20000076293945
|
2024-01-24 14:30:00,49.20000076293945
|
||||||
2024-01-25 14:30:00,49.11000061035156
|
2024-01-25 14:30:00,49.11000061035156
|
||||||
2024-01-26 14:30:00,49.189998626708984
|
2024-01-26 14:30:00,49.18999862670898
|
||||||
2024-01-29 14:30:00,49.97999954223633
|
2024-01-29 14:30:00,49.97999954223633
|
||||||
2024-01-30 14:30:00,49.52000045776367
|
2024-01-30 14:30:00,49.52000045776367
|
||||||
2024-01-31 14:30:00,49.88999938964844
|
2024-01-31 14:30:00,49.88999938964844
|
||||||
@@ -758,7 +758,7 @@ date,close
|
|||||||
2024-02-07 14:30:00,50.88999938964844
|
2024-02-07 14:30:00,50.88999938964844
|
||||||
2024-02-08 14:30:00,50.5
|
2024-02-08 14:30:00,50.5
|
||||||
2024-02-09 14:30:00,50.720001220703125
|
2024-02-09 14:30:00,50.720001220703125
|
||||||
2024-02-12 14:30:00,50.27999877929688
|
2024-02-12 14:30:00,50.279998779296875
|
||||||
2024-02-13 14:30:00,49.970001220703125
|
2024-02-13 14:30:00,49.970001220703125
|
||||||
2024-02-14 14:30:00,50.810001373291016
|
2024-02-14 14:30:00,50.810001373291016
|
||||||
2024-02-15 14:30:00,51.08000183105469
|
2024-02-15 14:30:00,51.08000183105469
|
||||||
@@ -776,9 +776,9 @@ date,close
|
|||||||
2024-03-05 14:30:00,51.720001220703125
|
2024-03-05 14:30:00,51.720001220703125
|
||||||
2024-03-06 14:30:00,52.11000061035156
|
2024-03-06 14:30:00,52.11000061035156
|
||||||
2024-03-07 14:30:00,52.290000915527344
|
2024-03-07 14:30:00,52.290000915527344
|
||||||
2024-03-08 14:30:00,52.279998779296875
|
2024-03-08 14:30:00,52.27999877929688
|
||||||
2024-03-11 13:30:00,51.900001525878906
|
2024-03-11 13:30:00,51.900001525878906
|
||||||
2024-03-12 13:30:00,51.68999862670898
|
2024-03-12 13:30:00,51.689998626708984
|
||||||
2024-03-13 13:30:00,50.43000030517578
|
2024-03-13 13:30:00,50.43000030517578
|
||||||
2024-03-14 13:30:00,50.709999084472656
|
2024-03-14 13:30:00,50.709999084472656
|
||||||
2024-03-15 13:30:00,50.52000045776367
|
2024-03-15 13:30:00,50.52000045776367
|
||||||
@@ -799,7 +799,7 @@ date,close
|
|||||||
2024-04-08 13:30:00,52.380001068115234
|
2024-04-08 13:30:00,52.380001068115234
|
||||||
2024-04-09 13:30:00,52.41999816894531
|
2024-04-09 13:30:00,52.41999816894531
|
||||||
2024-04-10 13:30:00,52.220001220703125
|
2024-04-10 13:30:00,52.220001220703125
|
||||||
2024-04-11 13:30:00,52.349998474121094
|
2024-04-11 13:30:00,52.34999847412109
|
||||||
2024-04-12 13:30:00,51.66999816894531
|
2024-04-12 13:30:00,51.66999816894531
|
||||||
2024-04-15 13:30:00,51.2599983215332
|
2024-04-15 13:30:00,51.2599983215332
|
||||||
2024-04-16 13:30:00,51.150001525878906
|
2024-04-16 13:30:00,51.150001525878906
|
||||||
@@ -811,7 +811,7 @@ date,close
|
|||||||
2024-04-24 13:30:00,52.0099983215332
|
2024-04-24 13:30:00,52.0099983215332
|
||||||
2024-04-25 13:30:00,52.290000915527344
|
2024-04-25 13:30:00,52.290000915527344
|
||||||
2024-04-26 13:30:00,52.31999969482422
|
2024-04-26 13:30:00,52.31999969482422
|
||||||
2024-04-29 13:30:00,52.52999877929688
|
2024-04-29 13:30:00,52.529998779296875
|
||||||
2024-04-30 13:30:00,52.349998474121094
|
2024-04-30 13:30:00,52.349998474121094
|
||||||
2024-05-01 13:30:00,52.40999984741211
|
2024-05-01 13:30:00,52.40999984741211
|
||||||
2024-05-02 13:30:00,52.97999954223633
|
2024-05-02 13:30:00,52.97999954223633
|
||||||
@@ -824,7 +824,7 @@ date,close
|
|||||||
2024-05-13 13:30:00,51.720001220703125
|
2024-05-13 13:30:00,51.720001220703125
|
||||||
2024-05-14 13:30:00,52.150001525878906
|
2024-05-14 13:30:00,52.150001525878906
|
||||||
2024-05-15 13:30:00,52.33000183105469
|
2024-05-15 13:30:00,52.33000183105469
|
||||||
2024-05-16 13:30:00,52.52999877929688
|
2024-05-16 13:30:00,52.529998779296875
|
||||||
2024-05-17 13:30:00,52.970001220703125
|
2024-05-17 13:30:00,52.970001220703125
|
||||||
2024-05-20 13:30:00,53.119998931884766
|
2024-05-20 13:30:00,53.119998931884766
|
||||||
2024-05-21 13:30:00,53.209999084472656
|
2024-05-21 13:30:00,53.209999084472656
|
||||||
@@ -832,8 +832,8 @@ date,close
|
|||||||
2024-05-23 13:30:00,53.810001373291016
|
2024-05-23 13:30:00,53.810001373291016
|
||||||
2024-05-24 13:30:00,54.06999969482422
|
2024-05-24 13:30:00,54.06999969482422
|
||||||
2024-05-28 13:30:00,53.560001373291016
|
2024-05-28 13:30:00,53.560001373291016
|
||||||
2024-05-29 13:30:00,53.27999877929688
|
2024-05-29 13:30:00,53.279998779296875
|
||||||
2024-05-30 13:30:00,53.02999877929688
|
2024-05-30 13:30:00,53.029998779296875
|
||||||
2024-05-31 13:30:00,53.0099983215332
|
2024-05-31 13:30:00,53.0099983215332
|
||||||
2024-06-03 13:30:00,54.79999923706055
|
2024-06-03 13:30:00,54.79999923706055
|
||||||
2024-06-04 13:30:00,51.459999084472656
|
2024-06-04 13:30:00,51.459999084472656
|
||||||
@@ -843,17 +843,17 @@ date,close
|
|||||||
2024-06-10 13:30:00,54.150001525878906
|
2024-06-10 13:30:00,54.150001525878906
|
||||||
2024-06-11 13:30:00,54.2599983215332
|
2024-06-11 13:30:00,54.2599983215332
|
||||||
2024-06-12 13:30:00,54.66999816894531
|
2024-06-12 13:30:00,54.66999816894531
|
||||||
2024-06-13 13:30:00,54.59999847412109
|
2024-06-13 13:30:00,54.599998474121094
|
||||||
2024-06-14 13:30:00,55.16999816894531
|
2024-06-14 13:30:00,55.16999816894531
|
||||||
2024-06-17 13:30:00,55.25
|
2024-06-17 13:30:00,55.25
|
||||||
2024-06-18 13:30:00,55.5099983215332
|
2024-06-18 13:30:00,55.5099983215332
|
||||||
2024-06-20 13:30:00,54.95000076293945
|
2024-06-20 13:30:00,54.95000076293945
|
||||||
2024-06-21 13:30:00,54.68999862670898
|
2024-06-21 13:30:00,54.689998626708984
|
||||||
2024-06-24 13:30:00,55.130001068115234
|
2024-06-24 13:30:00,55.130001068115234
|
||||||
2024-06-25 13:30:00,55.18000030517578
|
2024-06-25 13:30:00,55.18000030517578
|
||||||
2024-06-26 13:30:00,55.220001220703125
|
2024-06-26 13:30:00,55.220001220703125
|
||||||
2024-06-27 13:30:00,55.79999923706055
|
2024-06-27 13:30:00,55.79999923706055
|
||||||
2024-06-28 13:30:00,55.77999877929688
|
2024-06-28 13:30:00,55.779998779296875
|
||||||
2024-07-01 13:30:00,56.18000030517578
|
2024-07-01 13:30:00,56.18000030517578
|
||||||
2024-07-02 13:30:00,56.16999816894531
|
2024-07-02 13:30:00,56.16999816894531
|
||||||
2024-07-03 13:30:00,56.40999984741211
|
2024-07-03 13:30:00,56.40999984741211
|
||||||
@@ -884,14 +884,14 @@ date,close
|
|||||||
2024-08-08 13:30:00,55.77000045776367
|
2024-08-08 13:30:00,55.77000045776367
|
||||||
2024-08-09 13:30:00,55.790000915527344
|
2024-08-09 13:30:00,55.790000915527344
|
||||||
2024-08-12 13:30:00,55.66999816894531
|
2024-08-12 13:30:00,55.66999816894531
|
||||||
2024-08-13 13:30:00,55.52999877929688
|
2024-08-13 13:30:00,55.529998779296875
|
||||||
2024-08-14 13:30:00,55.369998931884766
|
2024-08-14 13:30:00,55.369998931884766
|
||||||
2024-08-15 13:30:00,55.869998931884766
|
2024-08-15 13:30:00,55.869998931884766
|
||||||
2024-08-16 13:30:00,56.369998931884766
|
2024-08-16 13:30:00,56.369998931884766
|
||||||
2024-08-19 13:30:00,56.4900016784668
|
2024-08-19 13:30:00,56.4900016784668
|
||||||
2024-08-20 13:30:00,56.59000015258789
|
2024-08-20 13:30:00,56.59000015258789
|
||||||
2024-08-21 13:30:00,56.91999816894531
|
2024-08-21 13:30:00,56.91999816894531
|
||||||
2024-08-22 13:30:00,56.77999877929688
|
2024-08-22 13:30:00,56.779998779296875
|
||||||
2024-08-23 13:30:00,57.08000183105469
|
2024-08-23 13:30:00,57.08000183105469
|
||||||
2024-08-26 13:30:00,57.18999862670898
|
2024-08-26 13:30:00,57.18999862670898
|
||||||
2024-08-27 13:30:00,57.16999816894531
|
2024-08-27 13:30:00,57.16999816894531
|
||||||
@@ -906,7 +906,7 @@ date,close
|
|||||||
2024-09-10 13:30:00,57.040000915527344
|
2024-09-10 13:30:00,57.040000915527344
|
||||||
2024-09-11 13:30:00,57.130001068115234
|
2024-09-11 13:30:00,57.130001068115234
|
||||||
2024-09-12 13:30:00,57.7599983215332
|
2024-09-12 13:30:00,57.7599983215332
|
||||||
2024-09-13 13:30:00,57.84999847412109
|
2024-09-13 13:30:00,57.849998474121094
|
||||||
2024-09-16 13:30:00,58.130001068115234
|
2024-09-16 13:30:00,58.130001068115234
|
||||||
2024-09-17 13:30:00,57.959999084472656
|
2024-09-17 13:30:00,57.959999084472656
|
||||||
2024-09-18 13:30:00,57.65999984741211
|
2024-09-18 13:30:00,57.65999984741211
|
||||||
@@ -921,7 +921,7 @@ date,close
|
|||||||
2024-10-01 13:30:00,58.18000030517578
|
2024-10-01 13:30:00,58.18000030517578
|
||||||
2024-10-02 13:30:00,58.0099983215332
|
2024-10-02 13:30:00,58.0099983215332
|
||||||
2024-10-03 13:30:00,57.33000183105469
|
2024-10-03 13:30:00,57.33000183105469
|
||||||
2024-10-04 13:30:00,57.099998474121094
|
2024-10-04 13:30:00,57.09999847412109
|
||||||
2024-10-07 13:30:00,56.06999969482422
|
2024-10-07 13:30:00,56.06999969482422
|
||||||
2024-10-08 13:30:00,57.08000183105469
|
2024-10-08 13:30:00,57.08000183105469
|
||||||
2024-10-09 13:30:00,57.34000015258789
|
2024-10-09 13:30:00,57.34000015258789
|
||||||
@@ -1004,8 +1004,8 @@ date,close
|
|||||||
2025-01-31 14:30:00,50.9900016784668
|
2025-01-31 14:30:00,50.9900016784668
|
||||||
2025-02-03 14:30:00,50.900001525878906
|
2025-02-03 14:30:00,50.900001525878906
|
||||||
2025-02-04 14:30:00,51.43000030517578
|
2025-02-04 14:30:00,51.43000030517578
|
||||||
2025-02-05 14:30:00,51.279998779296875
|
2025-02-05 14:30:00,51.27999877929688
|
||||||
2025-02-06 14:30:00,50.849998474121094
|
2025-02-06 14:30:00,50.84999847412109
|
||||||
2025-02-07 14:30:00,50.5
|
2025-02-07 14:30:00,50.5
|
||||||
2025-02-10 14:30:00,50.58000183105469
|
2025-02-10 14:30:00,50.58000183105469
|
||||||
2025-02-11 14:30:00,50.13999938964844
|
2025-02-11 14:30:00,50.13999938964844
|
||||||
@@ -1020,9 +1020,9 @@ date,close
|
|||||||
2025-02-25 14:30:00,49.25
|
2025-02-25 14:30:00,49.25
|
||||||
2025-02-26 14:30:00,49.02000045776367
|
2025-02-26 14:30:00,49.02000045776367
|
||||||
2025-02-27 14:30:00,48.54999923706055
|
2025-02-27 14:30:00,48.54999923706055
|
||||||
2025-02-28 14:30:00,48.099998474121094
|
2025-02-28 14:30:00,48.09999847412109
|
||||||
2025-03-03 14:30:00,47.79999923706055
|
2025-03-03 14:30:00,47.79999923706055
|
||||||
2025-03-04 14:30:00,47.849998474121094
|
2025-03-04 14:30:00,47.84999847412109
|
||||||
2025-03-05 14:30:00,48.93000030517578
|
2025-03-05 14:30:00,48.93000030517578
|
||||||
2025-03-06 14:30:00,48.93999862670898
|
2025-03-06 14:30:00,48.93999862670898
|
||||||
2025-03-07 14:30:00,49.08000183105469
|
2025-03-07 14:30:00,49.08000183105469
|
||||||
@@ -1031,7 +1031,7 @@ date,close
|
|||||||
2025-03-12 13:30:00,48.72999954223633
|
2025-03-12 13:30:00,48.72999954223633
|
||||||
2025-03-13 13:30:00,48.5099983215332
|
2025-03-13 13:30:00,48.5099983215332
|
||||||
2025-03-14 13:30:00,48.90999984741211
|
2025-03-14 13:30:00,48.90999984741211
|
||||||
2025-03-17 13:30:00,49.43999862670898
|
2025-03-17 13:30:00,49.439998626708984
|
||||||
2025-03-18 13:30:00,49.880001068115234
|
2025-03-18 13:30:00,49.880001068115234
|
||||||
2025-03-19 13:30:00,50.61000061035156
|
2025-03-19 13:30:00,50.61000061035156
|
||||||
2025-03-20 13:30:00,50.7599983215332
|
2025-03-20 13:30:00,50.7599983215332
|
||||||
@@ -1077,10 +1077,10 @@ date,close
|
|||||||
2025-05-16 13:30:00,54.65999984741211
|
2025-05-16 13:30:00,54.65999984741211
|
||||||
2025-05-19 13:30:00,54.779998779296875
|
2025-05-19 13:30:00,54.779998779296875
|
||||||
2025-05-20 13:30:00,54.06999969482422
|
2025-05-20 13:30:00,54.06999969482422
|
||||||
2025-05-21 13:30:00,54.02999877929688
|
2025-05-21 13:30:00,54.029998779296875
|
||||||
2025-05-22 13:30:00,53.790000915527344
|
2025-05-22 13:30:00,53.790000915527344
|
||||||
2025-05-23 13:30:00,54.58000183105469
|
2025-05-23 13:30:00,54.58000183105469
|
||||||
2025-05-27 13:30:00,54.529998779296875
|
2025-05-27 13:30:00,54.52999877929688
|
||||||
2025-05-28 13:30:00,54.290000915527344
|
2025-05-28 13:30:00,54.290000915527344
|
||||||
2025-05-29 13:30:00,54.59000015258789
|
2025-05-29 13:30:00,54.59000015258789
|
||||||
2025-05-30 13:30:00,54.310001373291016
|
2025-05-30 13:30:00,54.310001373291016
|
||||||
@@ -1147,7 +1147,7 @@ date,close
|
|||||||
2025-08-27 13:30:00,52.68000030517578
|
2025-08-27 13:30:00,52.68000030517578
|
||||||
2025-08-28 13:30:00,52.540000915527344
|
2025-08-28 13:30:00,52.540000915527344
|
||||||
2025-08-29 13:30:00,51.97999954223633
|
2025-08-29 13:30:00,51.97999954223633
|
||||||
2025-09-02 13:30:00,52.34999847412109
|
2025-09-02 13:30:00,52.349998474121094
|
||||||
2025-09-03 13:30:00,52.619998931884766
|
2025-09-03 13:30:00,52.619998931884766
|
||||||
2025-09-04 13:30:00,52.59000015258789
|
2025-09-04 13:30:00,52.59000015258789
|
||||||
2025-09-05 13:30:00,52.47999954223633
|
2025-09-05 13:30:00,52.47999954223633
|
||||||
@@ -1177,7 +1177,7 @@ date,close
|
|||||||
2025-10-09 13:30:00,52.810001373291016
|
2025-10-09 13:30:00,52.810001373291016
|
||||||
2025-10-10 13:30:00,52.77000045776367
|
2025-10-10 13:30:00,52.77000045776367
|
||||||
2025-10-13 13:30:00,52.970001220703125
|
2025-10-13 13:30:00,52.970001220703125
|
||||||
2025-10-14 13:30:00,52.779998779296875
|
2025-10-14 13:30:00,52.77999877929688
|
||||||
2025-10-15 13:30:00,53.7599983215332
|
2025-10-15 13:30:00,53.7599983215332
|
||||||
2025-10-16 13:30:00,54.06999969482422
|
2025-10-16 13:30:00,54.06999969482422
|
||||||
2025-10-17 13:30:00,54.45000076293945
|
2025-10-17 13:30:00,54.45000076293945
|
||||||
@@ -1207,7 +1207,7 @@ date,close
|
|||||||
2025-11-20 14:30:00,54.720001220703125
|
2025-11-20 14:30:00,54.720001220703125
|
||||||
2025-11-21 14:30:00,54.209999084472656
|
2025-11-21 14:30:00,54.209999084472656
|
||||||
2025-11-24 14:30:00,54.220001220703125
|
2025-11-24 14:30:00,54.220001220703125
|
||||||
2025-11-25 14:30:00,54.27999877929688
|
2025-11-25 14:30:00,54.279998779296875
|
||||||
2025-11-26 14:30:00,54.66999816894531
|
2025-11-26 14:30:00,54.66999816894531
|
||||||
2025-11-28 14:30:00,54.709999084472656
|
2025-11-28 14:30:00,54.709999084472656
|
||||||
2025-12-01 14:30:00,54.33000183105469
|
2025-12-01 14:30:00,54.33000183105469
|
||||||
@@ -1220,7 +1220,7 @@ date,close
|
|||||||
2025-12-10 14:30:00,53.36000061035156
|
2025-12-10 14:30:00,53.36000061035156
|
||||||
2025-12-11 14:30:00,53.56999969482422
|
2025-12-11 14:30:00,53.56999969482422
|
||||||
2025-12-12 14:30:00,53.13999938964844
|
2025-12-12 14:30:00,53.13999938964844
|
||||||
2025-12-15 14:30:00,53.09999847412109
|
2025-12-15 14:30:00,53.099998474121094
|
||||||
2025-12-16 14:30:00,52.95000076293945
|
2025-12-16 14:30:00,52.95000076293945
|
||||||
2025-12-17 14:30:00,52.970001220703125
|
2025-12-17 14:30:00,52.970001220703125
|
||||||
2025-12-18 14:30:00,53.279998779296875
|
2025-12-18 14:30:00,53.279998779296875
|
||||||
@@ -1247,13 +1247,14 @@ date,close
|
|||||||
2026-01-21 14:30:00,51.54999923706055
|
2026-01-21 14:30:00,51.54999923706055
|
||||||
2026-01-22 14:30:00,51.79999923706055
|
2026-01-22 14:30:00,51.79999923706055
|
||||||
2026-01-23 14:30:00,51.2400016784668
|
2026-01-23 14:30:00,51.2400016784668
|
||||||
2026-01-26 14:30:00,51.43999862670898
|
2026-01-26 14:30:00,51.439998626708984
|
||||||
2026-01-27 14:30:00,51.68999862670898
|
2026-01-27 14:30:00,51.68999862670898
|
||||||
2026-01-28 14:30:00,51.4900016784668
|
2026-01-28 14:30:00,51.4900016784668
|
||||||
2026-01-29 14:30:00,51.61000061035156
|
2026-01-29 14:30:00,51.61000061035156
|
||||||
2026-01-30 14:30:00,51.7400016784668
|
2026-01-30 14:30:00,51.7400016784668
|
||||||
2026-02-02 14:30:00,53.27999877929688
|
2026-02-02 14:30:00,53.27999877929688
|
||||||
2026-02-03 14:30:00,53.150001525878906
|
2026-02-03 14:30:00,53.150001525878906
|
||||||
2026-02-04 14:30:00,53.439998626708984
|
2026-02-04 14:30:00,53.43999862670898
|
||||||
2026-02-04 19:55:59,53.31499862670898
|
2026-02-04 19:55:59,53.31499862670898
|
||||||
|
2026-02-05 14:30:00,52.95000076293945
|
||||||
2026-02-05 19:42:33,53.025001525878906
|
2026-02-05 19:42:33,53.025001525878906
|
||||||
|
|||||||
|
@@ -22,3 +22,4 @@ date,close
|
|||||||
2026-02-02,22.51
|
2026-02-02,22.51
|
||||||
2026-02-03,22.78
|
2026-02-03,22.78
|
||||||
2026-02-04,22.85
|
2026-02-04,22.85
|
||||||
|
2026-02-05,22.66
|
||||||
|
|||||||
|
@@ -6285,3 +6285,4 @@ date,close
|
|||||||
2026-02-02,42.03
|
2026-02-02,42.03
|
||||||
2026-02-03,42.17
|
2026-02-03,42.17
|
||||||
2026-02-04,42.51
|
2026-02-04,42.51
|
||||||
|
2026-02-05,41.64
|
||||||
|
|||||||
|
@@ -5524,3 +5524,4 @@ date,close
|
|||||||
2026-02-02,33.23
|
2026-02-02,33.23
|
||||||
2026-02-03,34.31
|
2026-02-03,34.31
|
||||||
2026-02-04,34.16
|
2026-02-04,34.16
|
||||||
|
2026-02-05,33.78
|
||||||
|
|||||||
|
@@ -4368,3 +4368,4 @@ date,close
|
|||||||
2026-02-02,27.73
|
2026-02-02,27.73
|
||||||
2026-02-03,28.9
|
2026-02-03,28.9
|
||||||
2026-02-04,29.0
|
2026-02-04,29.0
|
||||||
|
2026-02-05,27.69
|
||||||
|
|||||||
|
@@ -4133,3 +4133,4 @@ date,close
|
|||||||
2026-02-02,82.25
|
2026-02-02,82.25
|
||||||
2026-02-03,82.34
|
2026-02-03,82.34
|
||||||
2026-02-04,82.28
|
2026-02-04,82.28
|
||||||
|
2026-02-05,82.23
|
||||||
|
|||||||
|
@@ -8496,3 +8496,4 @@ date,close
|
|||||||
2026-02-02,332.27
|
2026-02-02,332.27
|
||||||
2026-02-03,341.46
|
2026-02-03,341.46
|
||||||
2026-02-04,341.42
|
2026-02-04,341.42
|
||||||
|
2026-02-05,338.25
|
||||||
|
|||||||
|
+98
-97
@@ -1339,7 +1339,7 @@ date,close
|
|||||||
2021-02-03 14:30:00,54.150001525878906
|
2021-02-03 14:30:00,54.150001525878906
|
||||||
2021-02-04 14:30:00,54.65999984741211
|
2021-02-04 14:30:00,54.65999984741211
|
||||||
2021-02-05 14:30:00,54.66600036621094
|
2021-02-05 14:30:00,54.66600036621094
|
||||||
2021-02-08 14:30:00,55.066001892089844
|
2021-02-08 14:30:00,55.06600189208984
|
||||||
2021-02-09 14:30:00,55.04800033569336
|
2021-02-09 14:30:00,55.04800033569336
|
||||||
2021-02-10 14:30:00,55.0890007019043
|
2021-02-10 14:30:00,55.0890007019043
|
||||||
2021-02-11 14:30:00,55.358001708984375
|
2021-02-11 14:30:00,55.358001708984375
|
||||||
@@ -1370,7 +1370,7 @@ date,close
|
|||||||
2021-03-19 13:30:00,51.974998474121094
|
2021-03-19 13:30:00,51.974998474121094
|
||||||
2021-03-22 13:30:00,52.77000045776367
|
2021-03-22 13:30:00,52.77000045776367
|
||||||
2021-03-23 13:30:00,52.321998596191406
|
2021-03-23 13:30:00,52.321998596191406
|
||||||
2021-03-24 13:30:00,51.433998107910156
|
2021-03-24 13:30:00,51.43399810791016
|
||||||
2021-03-25 13:30:00,51.38800048828125
|
2021-03-25 13:30:00,51.38800048828125
|
||||||
2021-03-26 13:30:00,52.17499923706055
|
2021-03-26 13:30:00,52.17499923706055
|
||||||
2021-03-29 13:30:00,52.07099914550781
|
2021-03-29 13:30:00,52.07099914550781
|
||||||
@@ -1378,7 +1378,7 @@ date,close
|
|||||||
2021-03-31 13:30:00,53.0260009765625
|
2021-03-31 13:30:00,53.0260009765625
|
||||||
2021-04-01 13:30:00,53.72600173950195
|
2021-04-01 13:30:00,53.72600173950195
|
||||||
2021-04-05 13:30:00,54.76900100708008
|
2021-04-05 13:30:00,54.76900100708008
|
||||||
2021-04-06 13:30:00,54.643001556396484
|
2021-04-06 13:30:00,54.64300155639648
|
||||||
2021-04-07 13:30:00,54.67300033569336
|
2021-04-07 13:30:00,54.67300033569336
|
||||||
2021-04-08 13:30:00,55.277000427246094
|
2021-04-08 13:30:00,55.277000427246094
|
||||||
2021-04-09 13:30:00,55.83000183105469
|
2021-04-09 13:30:00,55.83000183105469
|
||||||
@@ -1421,7 +1421,7 @@ date,close
|
|||||||
2021-06-02 13:30:00,55.047000885009766
|
2021-06-02 13:30:00,55.047000885009766
|
||||||
2021-06-03 13:30:00,54.5629997253418
|
2021-06-03 13:30:00,54.5629997253418
|
||||||
2021-06-04 13:30:00,55.34000015258789
|
2021-06-04 13:30:00,55.34000015258789
|
||||||
2021-06-07 13:30:00,55.513999938964844
|
2021-06-07 13:30:00,55.51399993896485
|
||||||
2021-06-08 13:30:00,55.47999954223633
|
2021-06-08 13:30:00,55.47999954223633
|
||||||
2021-06-09 13:30:00,55.44599914550781
|
2021-06-09 13:30:00,55.44599914550781
|
||||||
2021-06-10 13:30:00,55.98699951171875
|
2021-06-10 13:30:00,55.98699951171875
|
||||||
@@ -1463,7 +1463,7 @@ date,close
|
|||||||
2021-08-02 13:30:00,60.84000015258789
|
2021-08-02 13:30:00,60.84000015258789
|
||||||
2021-08-03 13:30:00,61.400001525878906
|
2021-08-03 13:30:00,61.400001525878906
|
||||||
2021-08-04 13:30:00,61.34999847412109
|
2021-08-04 13:30:00,61.34999847412109
|
||||||
2021-08-05 13:30:00,61.736000061035156
|
2021-08-05 13:30:00,61.73600006103516
|
||||||
2021-08-06 13:30:00,61.400001525878906
|
2021-08-06 13:30:00,61.400001525878906
|
||||||
2021-08-09 13:30:00,61.448001861572266
|
2021-08-09 13:30:00,61.448001861572266
|
||||||
2021-08-10 13:30:00,61.17699813842773
|
2021-08-10 13:30:00,61.17699813842773
|
||||||
@@ -1588,7 +1588,7 @@ date,close
|
|||||||
2022-01-28 14:30:00,59.28799819946289
|
2022-01-28 14:30:00,59.28799819946289
|
||||||
2022-01-31 14:30:00,60.41299819946289
|
2022-01-31 14:30:00,60.41299819946289
|
||||||
2022-02-01 14:30:00,61.15999984741211
|
2022-02-01 14:30:00,61.15999984741211
|
||||||
2022-02-02 14:30:00,62.395999908447266
|
2022-02-02 14:30:00,62.39599990844727
|
||||||
2022-02-03 14:30:00,60.939998626708984
|
2022-02-03 14:30:00,60.939998626708984
|
||||||
2022-02-04 14:30:00,61.1619987487793
|
2022-02-04 14:30:00,61.1619987487793
|
||||||
2022-02-07 14:30:00,60.76100158691406
|
2022-02-07 14:30:00,60.76100158691406
|
||||||
@@ -1612,12 +1612,12 @@ date,close
|
|||||||
2022-03-04 14:30:00,57.81900024414063
|
2022-03-04 14:30:00,57.81900024414063
|
||||||
2022-03-07 14:30:00,55.43399810791016
|
2022-03-07 14:30:00,55.43399810791016
|
||||||
2022-03-08 14:30:00,55.46500015258789
|
2022-03-08 14:30:00,55.46500015258789
|
||||||
2022-03-09 14:30:00,57.487998962402344
|
2022-03-09 14:30:00,57.48799896240234
|
||||||
2022-03-10 14:30:00,57.32799911499024
|
2022-03-10 14:30:00,57.327999114990234
|
||||||
2022-03-11 14:30:00,56.64899826049805
|
2022-03-11 14:30:00,56.64899826049805
|
||||||
2022-03-14 13:30:00,56.12300109863281
|
2022-03-14 13:30:00,56.12300109863281
|
||||||
2022-03-15 13:30:00,57.07400131225586
|
2022-03-15 13:30:00,57.07400131225586
|
||||||
2022-03-16 13:30:00,58.779998779296875
|
2022-03-16 13:30:00,58.77999877929688
|
||||||
2022-03-17 13:30:00,59.50699996948242
|
2022-03-17 13:30:00,59.50699996948242
|
||||||
2022-03-18 13:30:00,60.29499816894531
|
2022-03-18 13:30:00,60.29499816894531
|
||||||
2022-03-21 13:30:00,60.54199981689453
|
2022-03-21 13:30:00,60.54199981689453
|
||||||
@@ -1643,13 +1643,13 @@ date,close
|
|||||||
2022-04-19 13:30:00,60.63999938964844
|
2022-04-19 13:30:00,60.63999938964844
|
||||||
2022-04-20 13:30:00,60.91999816894531
|
2022-04-20 13:30:00,60.91999816894531
|
||||||
2022-04-21 13:30:00,59.861000061035156
|
2022-04-21 13:30:00,59.861000061035156
|
||||||
2022-04-22 13:30:00,57.93999862670898
|
2022-04-22 13:30:00,57.939998626708984
|
||||||
2022-04-25 13:30:00,58.09000015258789
|
2022-04-25 13:30:00,58.09000015258789
|
||||||
2022-04-26 13:30:00,57.14699935913086
|
2022-04-26 13:30:00,57.14699935913086
|
||||||
2022-04-27 13:30:00,56.88999938964844
|
2022-04-27 13:30:00,56.88999938964844
|
||||||
2022-04-28 13:30:00,58.060001373291016
|
2022-04-28 13:30:00,58.060001373291016
|
||||||
2022-04-29 13:30:00,55.93000030517578
|
2022-04-29 13:30:00,55.93000030517578
|
||||||
2022-05-02 13:30:00,56.138999938964844
|
2022-05-02 13:30:00,56.13899993896485
|
||||||
2022-05-03 13:30:00,56.56999969482422
|
2022-05-03 13:30:00,56.56999969482422
|
||||||
2022-05-04 13:30:00,58.25
|
2022-05-04 13:30:00,58.25
|
||||||
2022-05-05 13:30:00,56.619998931884766
|
2022-05-05 13:30:00,56.619998931884766
|
||||||
@@ -1699,11 +1699,11 @@ date,close
|
|||||||
2022-07-11 13:30:00,52.51100158691406
|
2022-07-11 13:30:00,52.51100158691406
|
||||||
2022-07-12 13:30:00,52.0099983215332
|
2022-07-12 13:30:00,52.0099983215332
|
||||||
2022-07-13 13:30:00,51.59000015258789
|
2022-07-13 13:30:00,51.59000015258789
|
||||||
2022-07-14 13:30:00,51.27999877929688
|
2022-07-14 13:30:00,51.279998779296875
|
||||||
2022-07-15 13:30:00,52.34999847412109
|
2022-07-15 13:30:00,52.34999847412109
|
||||||
2022-07-18 13:30:00,52.016998291015625
|
2022-07-18 13:30:00,52.016998291015625
|
||||||
2022-07-19 13:30:00,53.52799987792969
|
2022-07-19 13:30:00,53.52799987792969
|
||||||
2022-07-20 13:30:00,53.55199813842773
|
2022-07-20 13:30:00,53.551998138427734
|
||||||
2022-07-21 13:30:00,53.733001708984375
|
2022-07-21 13:30:00,53.733001708984375
|
||||||
2022-07-22 13:30:00,53.15900039672852
|
2022-07-22 13:30:00,53.15900039672852
|
||||||
2022-07-25 13:30:00,53.68899917602539
|
2022-07-25 13:30:00,53.68899917602539
|
||||||
@@ -1751,7 +1751,7 @@ date,close
|
|||||||
2022-09-22 13:30:00,52.15999984741211
|
2022-09-22 13:30:00,52.15999984741211
|
||||||
2022-09-23 13:30:00,50.71099853515625
|
2022-09-23 13:30:00,50.71099853515625
|
||||||
2022-09-26 13:30:00,50.02000045776367
|
2022-09-26 13:30:00,50.02000045776367
|
||||||
2022-09-27 13:30:00,50.159000396728516
|
2022-09-27 13:30:00,50.15900039672852
|
||||||
2022-09-28 13:30:00,51.513999938964844
|
2022-09-28 13:30:00,51.513999938964844
|
||||||
2022-09-29 13:30:00,50.94300079345703
|
2022-09-29 13:30:00,50.94300079345703
|
||||||
2022-09-30 13:30:00,50.30799865722656
|
2022-09-30 13:30:00,50.30799865722656
|
||||||
@@ -1768,7 +1768,7 @@ date,close
|
|||||||
2022-10-17 13:30:00,53.01599884033203
|
2022-10-17 13:30:00,53.01599884033203
|
||||||
2022-10-18 13:30:00,53.61000061035156
|
2022-10-18 13:30:00,53.61000061035156
|
||||||
2022-10-19 13:30:00,53.66299819946289
|
2022-10-19 13:30:00,53.66299819946289
|
||||||
2022-10-20 13:30:00,53.529998779296875
|
2022-10-20 13:30:00,53.52999877929688
|
||||||
2022-10-21 13:30:00,54.84000015258789
|
2022-10-21 13:30:00,54.84000015258789
|
||||||
2022-10-24 13:30:00,55.63999938964844
|
2022-10-24 13:30:00,55.63999938964844
|
||||||
2022-10-25 13:30:00,55.68899917602539
|
2022-10-25 13:30:00,55.68899917602539
|
||||||
@@ -1794,7 +1794,7 @@ date,close
|
|||||||
2022-11-22 14:30:00,58.61399841308594
|
2022-11-22 14:30:00,58.61399841308594
|
||||||
2022-11-23 14:30:00,58.4900016784668
|
2022-11-23 14:30:00,58.4900016784668
|
||||||
2022-11-25 14:30:00,58.64899826049805
|
2022-11-25 14:30:00,58.64899826049805
|
||||||
2022-11-28 14:30:00,57.939998626708984
|
2022-11-28 14:30:00,57.93999862670898
|
||||||
2022-11-29 14:30:00,58.06999969482422
|
2022-11-29 14:30:00,58.06999969482422
|
||||||
2022-11-30 14:30:00,58.95000076293945
|
2022-11-30 14:30:00,58.95000076293945
|
||||||
2022-12-01 14:30:00,58.619998931884766
|
2022-12-01 14:30:00,58.619998931884766
|
||||||
@@ -1815,11 +1815,11 @@ date,close
|
|||||||
2022-12-22 14:30:00,56.15999984741211
|
2022-12-22 14:30:00,56.15999984741211
|
||||||
2022-12-23 14:30:00,56.81100082397461
|
2022-12-23 14:30:00,56.81100082397461
|
||||||
2022-12-27 14:30:00,57.09999847412109
|
2022-12-27 14:30:00,57.09999847412109
|
||||||
2022-12-28 14:30:00,56.279998779296875
|
2022-12-28 14:30:00,56.27999877929688
|
||||||
2022-12-29 14:30:00,56.68000030517578
|
2022-12-29 14:30:00,56.68000030517578
|
||||||
2022-12-30 14:30:00,56.779998779296875
|
2022-12-30 14:30:00,56.779998779296875
|
||||||
2023-01-03 14:30:00,55.869998931884766
|
2023-01-03 14:30:00,55.869998931884766
|
||||||
2023-01-04 14:30:00,55.779998779296875
|
2023-01-04 14:30:00,55.77999877929688
|
||||||
2023-01-05 14:30:00,55.720001220703125
|
2023-01-05 14:30:00,55.720001220703125
|
||||||
2023-01-06 14:30:00,56.632999420166016
|
2023-01-06 14:30:00,56.632999420166016
|
||||||
2023-01-09 14:30:00,56.060001373291016
|
2023-01-09 14:30:00,56.060001373291016
|
||||||
@@ -1855,8 +1855,8 @@ date,close
|
|||||||
2023-02-22 14:30:00,54.47999954223633
|
2023-02-22 14:30:00,54.47999954223633
|
||||||
2023-02-23 14:30:00,54.7400016784668
|
2023-02-23 14:30:00,54.7400016784668
|
||||||
2023-02-24 14:30:00,54.48799896240234
|
2023-02-24 14:30:00,54.48799896240234
|
||||||
2023-02-27 14:30:00,54.529998779296875
|
2023-02-27 14:30:00,54.52999877929688
|
||||||
2023-02-28 14:30:00,53.93999862670898
|
2023-02-28 14:30:00,53.939998626708984
|
||||||
2023-03-01 14:30:00,54.11000061035156
|
2023-03-01 14:30:00,54.11000061035156
|
||||||
2023-03-02 14:30:00,54.4900016784668
|
2023-03-02 14:30:00,54.4900016784668
|
||||||
2023-03-03 14:30:00,54.90999984741211
|
2023-03-03 14:30:00,54.90999984741211
|
||||||
@@ -1864,7 +1864,7 @@ date,close
|
|||||||
2023-03-07 14:30:00,54.40999984741211
|
2023-03-07 14:30:00,54.40999984741211
|
||||||
2023-03-08 14:30:00,54.09999847412109
|
2023-03-08 14:30:00,54.09999847412109
|
||||||
2023-03-09 14:30:00,53.43999862670898
|
2023-03-09 14:30:00,53.43999862670898
|
||||||
2023-03-10 14:30:00,52.939998626708984
|
2023-03-10 14:30:00,52.93999862670898
|
||||||
2023-03-13 13:30:00,52.810001373291016
|
2023-03-13 13:30:00,52.810001373291016
|
||||||
2023-03-14 13:30:00,53.27000045776367
|
2023-03-14 13:30:00,53.27000045776367
|
||||||
2023-03-15 13:30:00,52.41999816894531
|
2023-03-15 13:30:00,52.41999816894531
|
||||||
@@ -1878,8 +1878,8 @@ date,close
|
|||||||
2023-03-27 13:30:00,53.21200180053711
|
2023-03-27 13:30:00,53.21200180053711
|
||||||
2023-03-28 13:30:00,53.52000045776367
|
2023-03-28 13:30:00,53.52000045776367
|
||||||
2023-03-29 13:30:00,53.95000076293945
|
2023-03-29 13:30:00,53.95000076293945
|
||||||
2023-03-30 13:30:00,54.099998474121094
|
2023-03-30 13:30:00,54.09999847412109
|
||||||
2023-03-31 13:30:00,54.52999877929688
|
2023-03-31 13:30:00,54.529998779296875
|
||||||
2023-04-03 13:30:00,55.790000915527344
|
2023-04-03 13:30:00,55.790000915527344
|
||||||
2023-04-04 13:30:00,55.119998931884766
|
2023-04-04 13:30:00,55.119998931884766
|
||||||
2023-04-05 13:30:00,55.81999969482422
|
2023-04-05 13:30:00,55.81999969482422
|
||||||
@@ -1896,7 +1896,7 @@ date,close
|
|||||||
2023-04-21 13:30:00,56.18000030517578
|
2023-04-21 13:30:00,56.18000030517578
|
||||||
2023-04-24 13:30:00,56.560001373291016
|
2023-04-24 13:30:00,56.560001373291016
|
||||||
2023-04-25 13:30:00,56.11000061035156
|
2023-04-25 13:30:00,56.11000061035156
|
||||||
2023-04-26 13:30:00,55.189998626708984
|
2023-04-26 13:30:00,55.18999862670898
|
||||||
2023-04-27 13:30:00,55.7400016784668
|
2023-04-27 13:30:00,55.7400016784668
|
||||||
2023-04-28 13:30:00,56.11000061035156
|
2023-04-28 13:30:00,56.11000061035156
|
||||||
2023-05-01 13:30:00,56.16999816894531
|
2023-05-01 13:30:00,56.16999816894531
|
||||||
@@ -1917,7 +1917,7 @@ date,close
|
|||||||
2023-05-22 13:30:00,54.72999954223633
|
2023-05-22 13:30:00,54.72999954223633
|
||||||
2023-05-23 13:30:00,54.4900016784668
|
2023-05-23 13:30:00,54.4900016784668
|
||||||
2023-05-24 13:30:00,54.27999877929688
|
2023-05-24 13:30:00,54.27999877929688
|
||||||
2023-05-25 13:30:00,53.779998779296875
|
2023-05-25 13:30:00,53.77999877929688
|
||||||
2023-05-26 13:30:00,53.66999816894531
|
2023-05-26 13:30:00,53.66999816894531
|
||||||
2023-05-30 13:30:00,53.33000183105469
|
2023-05-30 13:30:00,53.33000183105469
|
||||||
2023-05-31 13:30:00,53.02000045776367
|
2023-05-31 13:30:00,53.02000045776367
|
||||||
@@ -1945,7 +1945,7 @@ date,close
|
|||||||
2023-07-03 13:30:00,55.959999084472656
|
2023-07-03 13:30:00,55.959999084472656
|
||||||
2023-07-05 13:30:00,55.720001220703125
|
2023-07-05 13:30:00,55.720001220703125
|
||||||
2023-07-06 13:30:00,55.130001068115234
|
2023-07-06 13:30:00,55.130001068115234
|
||||||
2023-07-07 13:30:00,54.93999862670898
|
2023-07-07 13:30:00,54.939998626708984
|
||||||
2023-07-10 13:30:00,55.33000183105469
|
2023-07-10 13:30:00,55.33000183105469
|
||||||
2023-07-11 13:30:00,55.689998626708984
|
2023-07-11 13:30:00,55.689998626708984
|
||||||
2023-07-12 13:30:00,55.65999984741211
|
2023-07-12 13:30:00,55.65999984741211
|
||||||
@@ -1953,7 +1953,7 @@ date,close
|
|||||||
2023-07-14 13:30:00,55.26499938964844
|
2023-07-14 13:30:00,55.26499938964844
|
||||||
2023-07-17 13:30:00,55.369998931884766
|
2023-07-17 13:30:00,55.369998931884766
|
||||||
2023-07-18 13:30:00,55.65999984741211
|
2023-07-18 13:30:00,55.65999984741211
|
||||||
2023-07-19 13:30:00,55.84999847412109
|
2023-07-19 13:30:00,55.849998474121094
|
||||||
2023-07-20 13:30:00,56.650001525878906
|
2023-07-20 13:30:00,56.650001525878906
|
||||||
2023-07-21 13:30:00,56.87900161743164
|
2023-07-21 13:30:00,56.87900161743164
|
||||||
2023-07-24 13:30:00,57.00600051879883
|
2023-07-24 13:30:00,57.00600051879883
|
||||||
@@ -1983,10 +1983,10 @@ date,close
|
|||||||
2023-08-25 13:30:00,57.89400100708008
|
2023-08-25 13:30:00,57.89400100708008
|
||||||
2023-08-28 13:30:00,58.13600158691406
|
2023-08-28 13:30:00,58.13600158691406
|
||||||
2023-08-29 13:30:00,58.41999816894531
|
2023-08-29 13:30:00,58.41999816894531
|
||||||
2023-08-30 13:30:00,58.481998443603516
|
2023-08-30 13:30:00,58.48199844360352
|
||||||
2023-08-31 13:30:00,58.27099990844727
|
2023-08-31 13:30:00,58.270999908447266
|
||||||
2023-09-01 13:30:00,58.819000244140625
|
2023-09-01 13:30:00,58.81900024414063
|
||||||
2023-09-05 13:30:00,58.599998474121094
|
2023-09-05 13:30:00,58.59999847412109
|
||||||
2023-09-06 13:30:00,58.43000030517578
|
2023-09-06 13:30:00,58.43000030517578
|
||||||
2023-09-07 13:30:00,58.71699905395508
|
2023-09-07 13:30:00,58.71699905395508
|
||||||
2023-09-08 13:30:00,59.167999267578125
|
2023-09-08 13:30:00,59.167999267578125
|
||||||
@@ -2005,7 +2005,7 @@ date,close
|
|||||||
2023-09-27 13:30:00,57.20000076293945
|
2023-09-27 13:30:00,57.20000076293945
|
||||||
2023-09-28 13:30:00,57.790000915527344
|
2023-09-28 13:30:00,57.790000915527344
|
||||||
2023-09-29 13:30:00,57.28200149536133
|
2023-09-29 13:30:00,57.28200149536133
|
||||||
2023-10-02 13:30:00,57.27999877929688
|
2023-10-02 13:30:00,57.279998779296875
|
||||||
2023-10-03 13:30:00,56.45000076293945
|
2023-10-03 13:30:00,56.45000076293945
|
||||||
2023-10-04 13:30:00,56.90999984741211
|
2023-10-04 13:30:00,56.90999984741211
|
||||||
2023-10-05 13:30:00,56.88999938964844
|
2023-10-05 13:30:00,56.88999938964844
|
||||||
@@ -2030,7 +2030,7 @@ date,close
|
|||||||
2023-11-01 13:30:00,56.9900016784668
|
2023-11-01 13:30:00,56.9900016784668
|
||||||
2023-11-02 13:30:00,58.029998779296875
|
2023-11-02 13:30:00,58.029998779296875
|
||||||
2023-11-03 13:30:00,58.650001525878906
|
2023-11-03 13:30:00,58.650001525878906
|
||||||
2023-11-06 14:30:00,59.09999847412109
|
2023-11-06 14:30:00,59.099998474121094
|
||||||
2023-11-07 14:30:00,59.15999984741211
|
2023-11-07 14:30:00,59.15999984741211
|
||||||
2023-11-08 14:30:00,59.540000915527344
|
2023-11-08 14:30:00,59.540000915527344
|
||||||
2023-11-09 14:30:00,59.150001525878906
|
2023-11-09 14:30:00,59.150001525878906
|
||||||
@@ -2039,7 +2039,7 @@ date,close
|
|||||||
2023-11-14 14:30:00,61.650001525878906
|
2023-11-14 14:30:00,61.650001525878906
|
||||||
2023-11-15 14:30:00,61.369998931884766
|
2023-11-15 14:30:00,61.369998931884766
|
||||||
2023-11-16 14:30:00,61.33000183105469
|
2023-11-16 14:30:00,61.33000183105469
|
||||||
2023-11-17 14:30:00,61.68999862670898
|
2023-11-17 14:30:00,61.689998626708984
|
||||||
2023-11-20 14:30:00,62.34000015258789
|
2023-11-20 14:30:00,62.34000015258789
|
||||||
2023-11-21 14:30:00,62.09000015258789
|
2023-11-21 14:30:00,62.09000015258789
|
||||||
2023-11-22 14:30:00,62.09000015258789
|
2023-11-22 14:30:00,62.09000015258789
|
||||||
@@ -2259,12 +2259,12 @@ date,close
|
|||||||
2024-10-01 13:30:00,89.97000122070312
|
2024-10-01 13:30:00,89.97000122070312
|
||||||
2024-10-02 13:30:00,90.31999969482422
|
2024-10-02 13:30:00,90.31999969482422
|
||||||
2024-10-03 13:30:00,90.30999755859376
|
2024-10-03 13:30:00,90.30999755859376
|
||||||
2024-10-04 13:30:00,91.69000244140625
|
2024-10-04 13:30:00,91.69000244140624
|
||||||
2024-10-07 13:30:00,91.04000091552734
|
2024-10-07 13:30:00,91.04000091552734
|
||||||
2024-10-08 13:30:00,92.13999938964844
|
2024-10-08 13:30:00,92.13999938964844
|
||||||
2024-10-09 13:30:00,92.94000244140625
|
2024-10-09 13:30:00,92.94000244140625
|
||||||
2024-10-10 13:30:00,92.69999694824219
|
2024-10-10 13:30:00,92.69999694824219
|
||||||
2024-10-11 13:30:00,93.66999816894531
|
2024-10-11 13:30:00,93.66999816894533
|
||||||
2024-10-14 13:30:00,94.22000122070312
|
2024-10-14 13:30:00,94.22000122070312
|
||||||
2024-10-15 13:30:00,93.20999908447266
|
2024-10-15 13:30:00,93.20999908447266
|
||||||
2024-10-16 13:30:00,93.66999816894533
|
2024-10-16 13:30:00,93.66999816894533
|
||||||
@@ -2274,52 +2274,52 @@ date,close
|
|||||||
2024-10-22 13:30:00,93.87999725341797
|
2024-10-22 13:30:00,93.87999725341797
|
||||||
2024-10-23 13:30:00,92.98999786376953
|
2024-10-23 13:30:00,92.98999786376953
|
||||||
2024-10-24 13:30:00,92.93000030517578
|
2024-10-24 13:30:00,92.93000030517578
|
||||||
2024-10-25 13:30:00,92.69000244140624
|
2024-10-25 13:30:00,92.69000244140625
|
||||||
2024-10-28 13:30:00,93.0199966430664
|
2024-10-28 13:30:00,93.0199966430664
|
||||||
2024-10-29 13:30:00,93.37999725341795
|
2024-10-29 13:30:00,93.37999725341795
|
||||||
2024-10-30 13:30:00,92.73999786376953
|
2024-10-30 13:30:00,92.73999786376952
|
||||||
2024-10-31 13:30:00,90.81999969482422
|
2024-10-31 13:30:00,90.81999969482422
|
||||||
2024-11-01 13:30:00,91.41999816894531
|
2024-11-01 13:30:00,91.41999816894533
|
||||||
2024-11-04 14:30:00,90.98999786376953
|
2024-11-04 14:30:00,90.98999786376952
|
||||||
2024-11-05 14:30:00,92.48999786376953
|
2024-11-05 14:30:00,92.48999786376953
|
||||||
2024-11-06 14:30:00,95.44999694824219
|
2024-11-06 14:30:00,95.4499969482422
|
||||||
2024-11-07 14:30:00,96.04000091552734
|
2024-11-07 14:30:00,96.04000091552734
|
||||||
2024-11-08 14:30:00,96.88999938964844
|
2024-11-08 14:30:00,96.88999938964844
|
||||||
2024-11-11 14:30:00,96.73999786376953
|
2024-11-11 14:30:00,96.73999786376953
|
||||||
2024-11-12 14:30:00,96.55000305175781
|
2024-11-12 14:30:00,96.55000305175781
|
||||||
2024-11-13 14:30:00,96.56999969482422
|
2024-11-13 14:30:00,96.56999969482422
|
||||||
2024-11-14 14:30:00,95.4499969482422
|
2024-11-14 14:30:00,95.44999694824219
|
||||||
2024-11-15 14:30:00,93.9000015258789
|
2024-11-15 14:30:00,93.9000015258789
|
||||||
2024-11-18 14:30:00,93.9499969482422
|
2024-11-18 14:30:00,93.94999694824219
|
||||||
2024-11-19 14:30:00,94.62000274658205
|
2024-11-19 14:30:00,94.62000274658205
|
||||||
2024-11-20 14:30:00,94.7699966430664
|
2024-11-20 14:30:00,94.7699966430664
|
||||||
2024-11-21 14:30:00,95.5199966430664
|
2024-11-21 14:30:00,95.5199966430664
|
||||||
2024-11-22 14:30:00,95.58000183105467
|
2024-11-22 14:30:00,95.58000183105469
|
||||||
2024-11-25 14:30:00,95.5199966430664
|
2024-11-25 14:30:00,95.5199966430664
|
||||||
2024-11-26 14:30:00,96.69000244140625
|
2024-11-26 14:30:00,96.69000244140625
|
||||||
2024-11-27 14:30:00,96.11000061035156
|
2024-11-27 14:30:00,96.11000061035156
|
||||||
2024-11-29 14:30:00,96.83000183105467
|
2024-11-29 14:30:00,96.83000183105469
|
||||||
2024-12-02 14:30:00,96.7699966430664
|
2024-12-02 14:30:00,96.7699966430664
|
||||||
2024-12-03 14:30:00,97.27999877929688
|
2024-12-03 14:30:00,97.27999877929688
|
||||||
2024-12-04 14:30:00,98.20999908447266
|
2024-12-04 14:30:00,98.20999908447266
|
||||||
2024-12-05 14:30:00,98.13999938964844
|
2024-12-05 14:30:00,98.13999938964844
|
||||||
2024-12-06 14:30:00,98.69999694824219
|
2024-12-06 14:30:00,98.69999694824219
|
||||||
2024-12-09 14:30:00,97.08999633789062
|
2024-12-09 14:30:00,97.08999633789062
|
||||||
2024-12-10 14:30:00,96.37000274658205
|
2024-12-10 14:30:00,96.37000274658203
|
||||||
2024-12-11 14:30:00,97.48999786376953
|
2024-12-11 14:30:00,97.48999786376952
|
||||||
2024-12-12 14:30:00,96.70999908447266
|
2024-12-12 14:30:00,96.70999908447266
|
||||||
2024-12-13 14:30:00,97.7699966430664
|
2024-12-13 14:30:00,97.7699966430664
|
||||||
2024-12-16 14:30:00,98.5500030517578
|
2024-12-16 14:30:00,98.5500030517578
|
||||||
2024-12-17 14:30:00,97.4800033569336
|
2024-12-17 14:30:00,97.4800033569336
|
||||||
2024-12-18 14:30:00,94.30999755859376
|
2024-12-18 14:30:00,94.30999755859376
|
||||||
2024-12-19 14:30:00,94.5500030517578
|
2024-12-19 14:30:00,94.55000305175781
|
||||||
2024-12-20 14:30:00,95.58000183105469
|
2024-12-20 14:30:00,95.58000183105467
|
||||||
2024-12-23 14:30:00,96.41000366210938
|
2024-12-23 14:30:00,96.41000366210938
|
||||||
2024-12-24 14:30:00,97.54000091552734
|
2024-12-24 14:30:00,97.54000091552734
|
||||||
2024-12-26 14:30:00,97.61000061035156
|
2024-12-26 14:30:00,97.61000061035156
|
||||||
2024-12-27 14:30:00,96.58999633789062
|
2024-12-27 14:30:00,96.58999633789062
|
||||||
2024-12-30 14:30:00,95.5
|
2024-12-30 14:30:00,95.5
|
||||||
2024-12-31 14:30:00,95.01000213623048
|
2024-12-31 14:30:00,95.01000213623047
|
||||||
2025-01-02 14:30:00,95.5500030517578
|
2025-01-02 14:30:00,95.5500030517578
|
||||||
2025-01-03 14:30:00,96.88999938964844
|
2025-01-03 14:30:00,96.88999938964844
|
||||||
2025-01-06 14:30:00,97.56999969482422
|
2025-01-06 14:30:00,97.56999969482422
|
||||||
@@ -2334,15 +2334,15 @@ date,close
|
|||||||
2025-01-21 14:30:00,100.05999755859375
|
2025-01-21 14:30:00,100.05999755859375
|
||||||
2025-01-22 14:30:00,100.73999786376952
|
2025-01-22 14:30:00,100.73999786376952
|
||||||
2025-01-23 14:30:00,101.44000244140625
|
2025-01-23 14:30:00,101.44000244140625
|
||||||
2025-01-24 14:30:00,101.33000183105469
|
2025-01-24 14:30:00,101.33000183105467
|
||||||
2025-01-27 14:30:00,98.19000244140624
|
2025-01-27 14:30:00,98.19000244140625
|
||||||
2025-01-28 14:30:00,99.41000366210938
|
2025-01-28 14:30:00,99.41000366210938
|
||||||
2025-01-29 14:30:00,99.0999984741211
|
2025-01-29 14:30:00,99.0999984741211
|
||||||
2025-01-30 14:30:00,100.68000030517578
|
2025-01-30 14:30:00,100.68000030517578
|
||||||
2025-01-31 14:30:00,100.04000091552734
|
2025-01-31 14:30:00,100.04000091552734
|
||||||
2025-02-03 14:30:00,99.98999786376953
|
2025-02-03 14:30:00,99.98999786376952
|
||||||
2025-02-04 14:30:00,100.62000274658203
|
2025-02-04 14:30:00,100.62000274658203
|
||||||
2025-02-05 14:30:00,101.91999816894531
|
2025-02-05 14:30:00,101.91999816894533
|
||||||
2025-02-06 14:30:00,102.87000274658203
|
2025-02-06 14:30:00,102.87000274658203
|
||||||
2025-02-07 14:30:00,102.02999877929688
|
2025-02-07 14:30:00,102.02999877929688
|
||||||
2025-02-10 14:30:00,102.79000091552734
|
2025-02-10 14:30:00,102.79000091552734
|
||||||
@@ -2354,11 +2354,11 @@ date,close
|
|||||||
2025-02-19 14:30:00,103.08999633789062
|
2025-02-19 14:30:00,103.08999633789062
|
||||||
2025-02-20 14:30:00,101.91000366210938
|
2025-02-20 14:30:00,101.91000366210938
|
||||||
2025-02-21 14:30:00,99.91000366210938
|
2025-02-21 14:30:00,99.91000366210938
|
||||||
2025-02-24 14:30:00,99.12999725341795
|
2025-02-24 14:30:00,99.12999725341797
|
||||||
2025-02-25 14:30:00,98.94000244140625
|
2025-02-25 14:30:00,98.94000244140625
|
||||||
2025-02-26 14:30:00,99.9499969482422
|
2025-02-26 14:30:00,99.94999694824219
|
||||||
2025-02-27 14:30:00,98.0
|
2025-02-27 14:30:00,98.0
|
||||||
2025-02-28 14:30:00,99.80000305175781
|
2025-02-28 14:30:00,99.8000030517578
|
||||||
2025-03-03 14:30:00,97.66000366210938
|
2025-03-03 14:30:00,97.66000366210938
|
||||||
2025-03-04 14:30:00,96.0999984741211
|
2025-03-04 14:30:00,96.0999984741211
|
||||||
2025-03-05 14:30:00,97.22000122070312
|
2025-03-05 14:30:00,97.22000122070312
|
||||||
@@ -2366,19 +2366,19 @@ date,close
|
|||||||
2025-03-07 14:30:00,94.54000091552734
|
2025-03-07 14:30:00,94.54000091552734
|
||||||
2025-03-10 13:30:00,92.11000061035156
|
2025-03-10 13:30:00,92.11000061035156
|
||||||
2025-03-11 13:30:00,91.9800033569336
|
2025-03-11 13:30:00,91.9800033569336
|
||||||
2025-03-12 13:30:00,92.94000244140625
|
2025-03-12 13:30:00,92.94000244140624
|
||||||
2025-03-13 13:30:00,91.76000213623048
|
2025-03-13 13:30:00,91.76000213623048
|
||||||
2025-03-14 13:30:00,93.86000061035156
|
2025-03-14 13:30:00,93.86000061035156
|
||||||
2025-03-17 13:30:00,94.55999755859375
|
2025-03-17 13:30:00,94.55999755859375
|
||||||
2025-03-18 13:30:00,93.3000030517578
|
2025-03-18 13:30:00,93.3000030517578
|
||||||
2025-03-19 13:30:00,94.48999786376952
|
2025-03-19 13:30:00,94.48999786376952
|
||||||
2025-03-20 13:30:00,94.37999725341797
|
2025-03-20 13:30:00,94.37999725341795
|
||||||
2025-03-21 13:30:00,94.22000122070312
|
2025-03-21 13:30:00,94.22000122070312
|
||||||
2025-03-24 13:30:00,96.79000091552734
|
2025-03-24 13:30:00,96.79000091552734
|
||||||
2025-03-25 13:30:00,97.2699966430664
|
2025-03-25 13:30:00,97.2699966430664
|
||||||
2025-03-26 13:30:00,95.2300033569336
|
2025-03-26 13:30:00,95.2300033569336
|
||||||
2025-03-27 13:30:00,94.41000366210938
|
2025-03-27 13:30:00,94.41000366210938
|
||||||
2025-03-28 13:30:00,92.19000244140625
|
2025-03-28 13:30:00,92.19000244140624
|
||||||
2025-03-31 13:30:00,92.52999877929688
|
2025-03-31 13:30:00,92.52999877929688
|
||||||
2025-04-01 13:30:00,93.18000030517578
|
2025-04-01 13:30:00,93.18000030517578
|
||||||
2025-04-02 13:30:00,94.13999938964844
|
2025-04-02 13:30:00,94.13999938964844
|
||||||
@@ -2386,7 +2386,7 @@ date,close
|
|||||||
2025-04-04 13:30:00,82.31999969482422
|
2025-04-04 13:30:00,82.31999969482422
|
||||||
2025-04-07 13:30:00,83.4800033569336
|
2025-04-07 13:30:00,83.4800033569336
|
||||||
2025-04-08 13:30:00,82.66000366210938
|
2025-04-08 13:30:00,82.66000366210938
|
||||||
2025-04-09 13:30:00,91.91999816894531
|
2025-04-09 13:30:00,91.91999816894533
|
||||||
2025-04-10 13:30:00,88.30999755859375
|
2025-04-10 13:30:00,88.30999755859375
|
||||||
2025-04-11 13:30:00,89.81999969482422
|
2025-04-11 13:30:00,89.81999969482422
|
||||||
2025-04-14 13:30:00,90.22000122070312
|
2025-04-14 13:30:00,90.22000122070312
|
||||||
@@ -2402,7 +2402,7 @@ date,close
|
|||||||
2025-04-29 13:30:00,94.79000091552734
|
2025-04-29 13:30:00,94.79000091552734
|
||||||
2025-04-30 13:30:00,94.56999969482422
|
2025-04-30 13:30:00,94.56999969482422
|
||||||
2025-05-01 13:30:00,95.7300033569336
|
2025-05-01 13:30:00,95.7300033569336
|
||||||
2025-05-02 13:30:00,97.80000305175781
|
2025-05-02 13:30:00,97.8000030517578
|
||||||
2025-05-05 13:30:00,97.4800033569336
|
2025-05-05 13:30:00,97.4800033569336
|
||||||
2025-05-06 13:30:00,96.55999755859376
|
2025-05-06 13:30:00,96.55999755859376
|
||||||
2025-05-07 13:30:00,97.5
|
2025-05-07 13:30:00,97.5
|
||||||
@@ -2412,7 +2412,7 @@ date,close
|
|||||||
2025-05-13 13:30:00,103.83000183105469
|
2025-05-13 13:30:00,103.83000183105469
|
||||||
2025-05-14 13:30:00,104.66000366210938
|
2025-05-14 13:30:00,104.66000366210938
|
||||||
2025-05-15 13:30:00,104.61000061035156
|
2025-05-15 13:30:00,104.61000061035156
|
||||||
2025-05-16 13:30:00,105.19999694824219
|
2025-05-16 13:30:00,105.1999969482422
|
||||||
2025-05-19 13:30:00,105.25
|
2025-05-19 13:30:00,105.25
|
||||||
2025-05-20 13:30:00,104.9000015258789
|
2025-05-20 13:30:00,104.9000015258789
|
||||||
2025-05-21 13:30:00,103.01000213623047
|
2025-05-21 13:30:00,103.01000213623047
|
||||||
@@ -2423,10 +2423,10 @@ date,close
|
|||||||
2025-05-29 13:30:00,105.2300033569336
|
2025-05-29 13:30:00,105.2300033569336
|
||||||
2025-05-30 13:30:00,105.3499984741211
|
2025-05-30 13:30:00,105.3499984741211
|
||||||
2025-06-02 13:30:00,106.43000030517578
|
2025-06-02 13:30:00,106.43000030517578
|
||||||
2025-06-03 13:30:00,107.16999816894533
|
2025-06-03 13:30:00,107.16999816894531
|
||||||
2025-06-04 13:30:00,107.12999725341795
|
2025-06-04 13:30:00,107.12999725341797
|
||||||
2025-06-05 13:30:00,105.76000213623047
|
2025-06-05 13:30:00,105.76000213623048
|
||||||
2025-06-06 13:30:00,106.91999816894531
|
2025-06-06 13:30:00,106.91999816894533
|
||||||
2025-06-09 13:30:00,106.9000015258789
|
2025-06-09 13:30:00,106.9000015258789
|
||||||
2025-06-10 13:30:00,107.0999984741211
|
2025-06-10 13:30:00,107.0999984741211
|
||||||
2025-06-11 13:30:00,107.11000061035156
|
2025-06-11 13:30:00,107.11000061035156
|
||||||
@@ -2436,9 +2436,9 @@ date,close
|
|||||||
2025-06-17 13:30:00,106.73999786376953
|
2025-06-17 13:30:00,106.73999786376953
|
||||||
2025-06-18 13:30:00,107.1999969482422
|
2025-06-18 13:30:00,107.1999969482422
|
||||||
2025-06-20 13:30:00,106.91000366210938
|
2025-06-20 13:30:00,106.91000366210938
|
||||||
2025-06-23 13:30:00,108.41999816894533
|
2025-06-23 13:30:00,108.41999816894531
|
||||||
2025-06-24 13:30:00,109.93000030517578
|
2025-06-24 13:30:00,109.93000030517578
|
||||||
2025-06-25 13:30:00,109.9499969482422
|
2025-06-25 13:30:00,109.94999694824219
|
||||||
2025-06-26 13:30:00,111.25
|
2025-06-26 13:30:00,111.25
|
||||||
2025-06-27 13:30:00,111.83999633789062
|
2025-06-27 13:30:00,111.83999633789062
|
||||||
2025-06-30 13:30:00,112.47000122070312
|
2025-06-30 13:30:00,112.47000122070312
|
||||||
@@ -2446,14 +2446,14 @@ date,close
|
|||||||
2025-07-02 13:30:00,111.36000061035156
|
2025-07-02 13:30:00,111.36000061035156
|
||||||
2025-07-03 13:30:00,112.51000213623047
|
2025-07-03 13:30:00,112.51000213623047
|
||||||
2025-07-07 13:30:00,112.06999969482422
|
2025-07-07 13:30:00,112.06999969482422
|
||||||
2025-07-08 13:30:00,111.23999786376953
|
2025-07-08 13:30:00,111.23999786376952
|
||||||
2025-07-09 13:30:00,112.06999969482422
|
2025-07-09 13:30:00,112.06999969482422
|
||||||
2025-07-10 13:30:00,112.41000366210938
|
2025-07-10 13:30:00,112.41000366210938
|
||||||
2025-07-11 13:30:00,112.16999816894531
|
2025-07-11 13:30:00,112.16999816894533
|
||||||
2025-07-14 13:30:00,113.05000305175781
|
2025-07-14 13:30:00,113.05000305175781
|
||||||
2025-07-15 13:30:00,112.7300033569336
|
2025-07-15 13:30:00,112.7300033569336
|
||||||
2025-07-16 13:30:00,112.87999725341797
|
2025-07-16 13:30:00,112.87999725341797
|
||||||
2025-07-17 13:30:00,113.69999694824219
|
2025-07-17 13:30:00,113.6999969482422
|
||||||
2025-07-18 13:30:00,113.83000183105469
|
2025-07-18 13:30:00,113.83000183105469
|
||||||
2025-07-21 13:30:00,114.04000091552734
|
2025-07-21 13:30:00,114.04000091552734
|
||||||
2025-07-22 13:30:00,112.86000061035156
|
2025-07-22 13:30:00,112.86000061035156
|
||||||
@@ -2462,28 +2462,28 @@ date,close
|
|||||||
2025-07-25 13:30:00,115.02999877929688
|
2025-07-25 13:30:00,115.02999877929688
|
||||||
2025-07-28 13:30:00,115.30999755859376
|
2025-07-28 13:30:00,115.30999755859376
|
||||||
2025-07-29 13:30:00,114.91000366210938
|
2025-07-29 13:30:00,114.91000366210938
|
||||||
2025-07-30 13:30:00,115.41999816894533
|
2025-07-30 13:30:00,115.41999816894531
|
||||||
2025-07-31 13:30:00,115.69000244140625
|
2025-07-31 13:30:00,115.69000244140625
|
||||||
2025-08-01 13:30:00,113.2300033569336
|
2025-08-01 13:30:00,113.2300033569336
|
||||||
2025-08-04 13:30:00,115.25
|
2025-08-04 13:30:00,115.25
|
||||||
2025-08-05 13:30:00,114.73999786376952
|
2025-08-05 13:30:00,114.73999786376953
|
||||||
2025-08-06 13:30:00,116.38999938964844
|
2025-08-06 13:30:00,116.38999938964844
|
||||||
2025-08-07 13:30:00,116.37999725341797
|
2025-08-07 13:30:00,116.37999725341797
|
||||||
2025-08-08 13:30:00,117.19000244140624
|
2025-08-08 13:30:00,117.19000244140625
|
||||||
2025-08-11 13:30:00,117.05000305175781
|
2025-08-11 13:30:00,117.0500030517578
|
||||||
2025-08-12 13:30:00,118.5199966430664
|
2025-08-12 13:30:00,118.5199966430664
|
||||||
2025-08-13 13:30:00,117.86000061035156
|
2025-08-13 13:30:00,117.86000061035156
|
||||||
2025-08-14 13:30:00,118.11000061035156
|
2025-08-14 13:30:00,118.11000061035156
|
||||||
2025-08-15 13:30:00,117.30999755859375
|
2025-08-15 13:30:00,117.30999755859375
|
||||||
2025-08-18 13:30:00,117.36000061035156
|
2025-08-18 13:30:00,117.36000061035156
|
||||||
2025-08-19 13:30:00,115.69000244140625
|
2025-08-19 13:30:00,115.69000244140624
|
||||||
2025-08-20 13:30:00,115.5199966430664
|
2025-08-20 13:30:00,115.5199966430664
|
||||||
2025-08-21 13:30:00,114.79000091552734
|
2025-08-21 13:30:00,114.79000091552734
|
||||||
2025-08-22 13:30:00,116.51000213623047
|
2025-08-22 13:30:00,116.51000213623048
|
||||||
2025-08-25 13:30:00,116.23999786376952
|
2025-08-25 13:30:00,116.23999786376953
|
||||||
2025-08-26 13:30:00,117.31999969482422
|
2025-08-26 13:30:00,117.31999969482422
|
||||||
2025-08-27 13:30:00,117.27999877929688
|
2025-08-27 13:30:00,117.27999877929688
|
||||||
2025-08-28 13:30:00,117.8000030517578
|
2025-08-28 13:30:00,117.80000305175781
|
||||||
2025-08-29 13:30:00,116.4800033569336
|
2025-08-29 13:30:00,116.4800033569336
|
||||||
2025-09-02 13:30:00,115.55999755859375
|
2025-09-02 13:30:00,115.55999755859375
|
||||||
2025-09-03 13:30:00,115.58999633789062
|
2025-09-03 13:30:00,115.58999633789062
|
||||||
@@ -2492,9 +2492,9 @@ date,close
|
|||||||
2025-09-08 13:30:00,117.72000122070312
|
2025-09-08 13:30:00,117.72000122070312
|
||||||
2025-09-09 13:30:00,118.47000122070312
|
2025-09-09 13:30:00,118.47000122070312
|
||||||
2025-09-10 13:30:00,119.5
|
2025-09-10 13:30:00,119.5
|
||||||
2025-09-11 13:30:00,120.12999725341797
|
2025-09-11 13:30:00,120.12999725341795
|
||||||
2025-09-12 13:30:00,120.4800033569336
|
2025-09-12 13:30:00,120.4800033569336
|
||||||
2025-09-15 13:30:00,121.12999725341795
|
2025-09-15 13:30:00,121.12999725341797
|
||||||
2025-09-16 13:30:00,121.06999969482422
|
2025-09-16 13:30:00,121.06999969482422
|
||||||
2025-09-17 13:30:00,120.68000030517578
|
2025-09-17 13:30:00,120.68000030517578
|
||||||
2025-09-18 13:30:00,121.44999694824219
|
2025-09-18 13:30:00,121.44999694824219
|
||||||
@@ -2503,20 +2503,20 @@ date,close
|
|||||||
2025-09-23 13:30:00,121.61000061035156
|
2025-09-23 13:30:00,121.61000061035156
|
||||||
2025-09-24 13:30:00,120.9000015258789
|
2025-09-24 13:30:00,120.9000015258789
|
||||||
2025-09-25 13:30:00,120.30999755859375
|
2025-09-25 13:30:00,120.30999755859375
|
||||||
2025-09-26 13:30:00,120.58000183105469
|
2025-09-26 13:30:00,120.58000183105467
|
||||||
2025-09-29 13:30:00,120.70999908447266
|
2025-09-29 13:30:00,120.70999908447266
|
||||||
2025-09-30 13:30:00,121.05999755859376
|
2025-09-30 13:30:00,121.05999755859375
|
||||||
2025-10-01 13:30:00,120.55999755859376
|
2025-10-01 13:30:00,120.55999755859375
|
||||||
2025-10-02 13:30:00,120.77999877929688
|
2025-10-02 13:30:00,120.77999877929688
|
||||||
2025-10-03 13:30:00,120.08999633789062
|
2025-10-03 13:30:00,120.08999633789062
|
||||||
2025-10-06 13:30:00,120.41000366210938
|
2025-10-06 13:30:00,120.41000366210938
|
||||||
2025-10-07 13:30:00,120.47000122070312
|
2025-10-07 13:30:00,120.47000122070312
|
||||||
2025-10-08 13:30:00,121.43000030517578
|
2025-10-08 13:30:00,121.43000030517578
|
||||||
2025-10-09 13:30:00,121.80000305175781
|
2025-10-09 13:30:00,121.8000030517578
|
||||||
2025-10-10 13:30:00,118.5
|
2025-10-10 13:30:00,118.5
|
||||||
2025-10-13 13:30:00,121.16999816894533
|
2025-10-13 13:30:00,121.16999816894533
|
||||||
2025-10-14 13:30:00,120.5500030517578
|
2025-10-14 13:30:00,120.55000305175781
|
||||||
2025-10-15 13:30:00,121.19000244140625
|
2025-10-15 13:30:00,121.19000244140624
|
||||||
2025-10-16 13:30:00,120.2300033569336
|
2025-10-16 13:30:00,120.2300033569336
|
||||||
2025-10-17 13:30:00,120.41999816894533
|
2025-10-17 13:30:00,120.41999816894533
|
||||||
2025-10-20 13:30:00,121.23999786376952
|
2025-10-20 13:30:00,121.23999786376952
|
||||||
@@ -2527,8 +2527,8 @@ date,close
|
|||||||
2025-10-27 13:30:00,123.0
|
2025-10-27 13:30:00,123.0
|
||||||
2025-10-28 13:30:00,123.44000244140624
|
2025-10-28 13:30:00,123.44000244140624
|
||||||
2025-10-29 13:30:00,124.18000030517578
|
2025-10-29 13:30:00,124.18000030517578
|
||||||
2025-10-30 13:30:00,121.80000305175781
|
2025-10-30 13:30:00,121.8000030517578
|
||||||
2025-10-31 13:30:00,121.6999969482422
|
2025-10-31 13:30:00,121.69999694824219
|
||||||
2025-11-03 14:30:00,121.6500015258789
|
2025-11-03 14:30:00,121.6500015258789
|
||||||
2025-11-04 14:30:00,119.45999908447266
|
2025-11-04 14:30:00,119.45999908447266
|
||||||
2025-11-05 14:30:00,119.7699966430664
|
2025-11-05 14:30:00,119.7699966430664
|
||||||
@@ -2561,19 +2561,19 @@ date,close
|
|||||||
2025-12-15 14:30:00,118.68000030517578
|
2025-12-15 14:30:00,118.68000030517578
|
||||||
2025-12-16 14:30:00,118.69999694824219
|
2025-12-16 14:30:00,118.69999694824219
|
||||||
2025-12-17 14:30:00,116.52999877929688
|
2025-12-17 14:30:00,116.52999877929688
|
||||||
2025-12-18 14:30:00,117.6999969482422
|
2025-12-18 14:30:00,117.69999694824219
|
||||||
2025-12-19 14:30:00,119.52999877929688
|
2025-12-19 14:30:00,119.52999877929688
|
||||||
2025-12-22 14:30:00,120.2300033569336
|
2025-12-22 14:30:00,120.2300033569336
|
||||||
2025-12-23 14:30:00,120.9800033569336
|
2025-12-23 14:30:00,120.9800033569336
|
||||||
2025-12-24 14:30:00,121.4499969482422
|
2025-12-24 14:30:00,121.44999694824219
|
||||||
2025-12-26 14:30:00,121.37999725341795
|
2025-12-26 14:30:00,121.37999725341797
|
||||||
2025-12-29 14:30:00,120.62999725341797
|
2025-12-29 14:30:00,120.62999725341795
|
||||||
2025-12-30 14:30:00,120.3499984741211
|
2025-12-30 14:30:00,120.3499984741211
|
||||||
2025-12-31 14:30:00,119.31999969482422
|
2025-12-31 14:30:00,119.31999969482422
|
||||||
2026-01-02 14:30:00,119.66999816894533
|
2026-01-02 14:30:00,119.66999816894533
|
||||||
2026-01-05 14:30:00,120.41999816894533
|
2026-01-05 14:30:00,120.41999816894533
|
||||||
2026-01-06 14:30:00,121.05000305175781
|
2026-01-06 14:30:00,121.05000305175781
|
||||||
2026-01-07 14:30:00,120.19000244140625
|
2026-01-07 14:30:00,120.19000244140624
|
||||||
2026-01-08 14:30:00,119.0199966430664
|
2026-01-08 14:30:00,119.0199966430664
|
||||||
2026-01-09 14:30:00,120.02999877929688
|
2026-01-09 14:30:00,120.02999877929688
|
||||||
2026-01-12 14:30:00,120.47000122070312
|
2026-01-12 14:30:00,120.47000122070312
|
||||||
@@ -2584,7 +2584,7 @@ date,close
|
|||||||
2026-01-20 14:30:00,116.9800033569336
|
2026-01-20 14:30:00,116.9800033569336
|
||||||
2026-01-21 14:30:00,117.6500015258789
|
2026-01-21 14:30:00,117.6500015258789
|
||||||
2026-01-22 14:30:00,117.94000244140624
|
2026-01-22 14:30:00,117.94000244140624
|
||||||
2026-01-23 14:30:00,117.91999816894531
|
2026-01-23 14:30:00,117.91999816894533
|
||||||
2026-01-26 14:30:00,118.83000183105467
|
2026-01-26 14:30:00,118.83000183105467
|
||||||
2026-01-27 14:30:00,119.61000061035156
|
2026-01-27 14:30:00,119.61000061035156
|
||||||
2026-01-28 14:30:00,119.18000030517578
|
2026-01-28 14:30:00,119.18000030517578
|
||||||
@@ -2594,4 +2594,5 @@ date,close
|
|||||||
2026-02-03 14:30:00,119.5199966430664
|
2026-02-03 14:30:00,119.5199966430664
|
||||||
2026-02-04 14:30:00,117.02999877929688
|
2026-02-04 14:30:00,117.02999877929688
|
||||||
2026-02-04 19:48:26,117.19000244140624
|
2026-02-04 19:48:26,117.19000244140624
|
||||||
2026-02-05 19:42:30,116.44999694824219
|
2026-02-05 14:30:00,116.0199966430664
|
||||||
|
2026-02-05 19:42:30,116.4499969482422
|
||||||
|
|||||||
|
+47
-45
@@ -5,7 +5,7 @@ date,close
|
|||||||
2021-02-09 08:00:00,58.38999938964844
|
2021-02-09 08:00:00,58.38999938964844
|
||||||
2021-02-10 08:00:00,58.64500045776367
|
2021-02-10 08:00:00,58.64500045776367
|
||||||
2021-02-11 08:00:00,58.71500015258789
|
2021-02-11 08:00:00,58.71500015258789
|
||||||
2021-02-12 08:00:00,58.81499862670898
|
2021-02-12 08:00:00,58.814998626708984
|
||||||
2021-02-15 08:00:00,59.49250030517578
|
2021-02-15 08:00:00,59.49250030517578
|
||||||
2021-02-16 08:00:00,59.43000030517578
|
2021-02-16 08:00:00,59.43000030517578
|
||||||
2021-02-17 08:00:00,59.04249954223633
|
2021-02-17 08:00:00,59.04249954223633
|
||||||
@@ -20,11 +20,11 @@ date,close
|
|||||||
2021-03-02 08:00:00,59.15999984741211
|
2021-03-02 08:00:00,59.15999984741211
|
||||||
2021-03-03 08:00:00,59.290000915527344
|
2021-03-03 08:00:00,59.290000915527344
|
||||||
2021-03-04 08:00:00,59.400001525878906
|
2021-03-04 08:00:00,59.400001525878906
|
||||||
2021-03-05 08:00:00,58.627498626708984
|
2021-03-05 08:00:00,58.62749862670898
|
||||||
2021-03-08 08:00:00,59.77000045776367
|
2021-03-08 08:00:00,59.77000045776367
|
||||||
2021-03-09 08:00:00,60.122501373291016
|
2021-03-09 08:00:00,60.122501373291016
|
||||||
2021-03-10 08:00:00,60.09999847412109
|
2021-03-10 08:00:00,60.09999847412109
|
||||||
2021-03-11 08:00:00,60.974998474121094
|
2021-03-11 08:00:00,60.97499847412109
|
||||||
2021-03-12 08:00:00,60.73500061035156
|
2021-03-12 08:00:00,60.73500061035156
|
||||||
2021-03-15 08:00:00,60.84000015258789
|
2021-03-15 08:00:00,60.84000015258789
|
||||||
2021-03-16 08:00:00,61.102500915527344
|
2021-03-16 08:00:00,61.102500915527344
|
||||||
@@ -46,7 +46,7 @@ date,close
|
|||||||
2021-04-09 07:00:00,61.6150016784668
|
2021-04-09 07:00:00,61.6150016784668
|
||||||
2021-04-12 07:00:00,61.54999923706055
|
2021-04-12 07:00:00,61.54999923706055
|
||||||
2021-04-13 07:00:00,61.459999084472656
|
2021-04-13 07:00:00,61.459999084472656
|
||||||
2021-04-14 07:00:00,61.97499847412109
|
2021-04-14 07:00:00,61.974998474121094
|
||||||
2021-04-15 07:00:00,62.04999923706055
|
2021-04-15 07:00:00,62.04999923706055
|
||||||
2021-04-16 07:00:00,62.46500015258789
|
2021-04-16 07:00:00,62.46500015258789
|
||||||
2021-04-19 07:00:00,62.540000915527344
|
2021-04-19 07:00:00,62.540000915527344
|
||||||
@@ -110,7 +110,7 @@ date,close
|
|||||||
2021-07-12 07:00:00,63.119998931884766
|
2021-07-12 07:00:00,63.119998931884766
|
||||||
2021-07-13 07:00:00,62.959999084472656
|
2021-07-13 07:00:00,62.959999084472656
|
||||||
2021-07-14 07:00:00,62.849998474121094
|
2021-07-14 07:00:00,62.849998474121094
|
||||||
2021-07-15 07:00:00,62.599998474121094
|
2021-07-15 07:00:00,62.59999847412109
|
||||||
2021-07-16 07:00:00,62.56999969482422
|
2021-07-16 07:00:00,62.56999969482422
|
||||||
2021-07-19 07:00:00,60.900001525878906
|
2021-07-19 07:00:00,60.900001525878906
|
||||||
2021-07-20 07:00:00,61.540000915527344
|
2021-07-20 07:00:00,61.540000915527344
|
||||||
@@ -120,7 +120,7 @@ date,close
|
|||||||
2021-07-26 07:00:00,62.477500915527344
|
2021-07-26 07:00:00,62.477500915527344
|
||||||
2021-07-27 07:00:00,62.18000030517578
|
2021-07-27 07:00:00,62.18000030517578
|
||||||
2021-07-28 07:00:00,62.3849983215332
|
2021-07-28 07:00:00,62.3849983215332
|
||||||
2021-07-29 07:00:00,63.06499862670898
|
2021-07-29 07:00:00,63.064998626708984
|
||||||
2021-07-30 07:00:00,62.47999954223633
|
2021-07-30 07:00:00,62.47999954223633
|
||||||
2021-08-02 07:00:00,63.06999969482422
|
2021-08-02 07:00:00,63.06999969482422
|
||||||
2021-08-03 07:00:00,62.95750045776367
|
2021-08-03 07:00:00,62.95750045776367
|
||||||
@@ -134,7 +134,7 @@ date,close
|
|||||||
2021-08-13 07:00:00,63.790000915527344
|
2021-08-13 07:00:00,63.790000915527344
|
||||||
2021-08-16 07:00:00,63.68000030517578
|
2021-08-16 07:00:00,63.68000030517578
|
||||||
2021-08-17 07:00:00,63.22999954223633
|
2021-08-17 07:00:00,63.22999954223633
|
||||||
2021-08-18 07:00:00,63.12749862670898
|
2021-08-18 07:00:00,63.127498626708984
|
||||||
2021-08-19 07:00:00,62.0
|
2021-08-19 07:00:00,62.0
|
||||||
2021-08-20 07:00:00,62.275001525878906
|
2021-08-20 07:00:00,62.275001525878906
|
||||||
2021-08-23 07:00:00,62.959999084472656
|
2021-08-23 07:00:00,62.959999084472656
|
||||||
@@ -198,10 +198,10 @@ date,close
|
|||||||
2021-11-12 08:00:00,63.915000915527344
|
2021-11-12 08:00:00,63.915000915527344
|
||||||
2021-11-15 08:00:00,64.16000366210938
|
2021-11-15 08:00:00,64.16000366210938
|
||||||
2021-11-16 08:00:00,63.525001525878906
|
2021-11-16 08:00:00,63.525001525878906
|
||||||
2021-11-17 08:00:00,63.689998626708984
|
2021-11-17 08:00:00,63.68999862670898
|
||||||
2021-11-18 08:00:00,63.18999862670898
|
2021-11-18 08:00:00,63.18999862670898
|
||||||
2021-11-19 08:00:00,62.98749923706055
|
2021-11-19 08:00:00,62.98749923706055
|
||||||
2021-11-22 08:00:00,63.37749862670898
|
2021-11-22 08:00:00,63.377498626708984
|
||||||
2021-11-23 08:00:00,62.900001525878906
|
2021-11-23 08:00:00,62.900001525878906
|
||||||
2021-11-24 08:00:00,63.029998779296875
|
2021-11-24 08:00:00,63.029998779296875
|
||||||
2021-11-25 08:00:00,63.25749969482422
|
2021-11-25 08:00:00,63.25749969482422
|
||||||
@@ -218,7 +218,7 @@ date,close
|
|||||||
2021-12-10 08:00:00,63.182498931884766
|
2021-12-10 08:00:00,63.182498931884766
|
||||||
2021-12-13 08:00:00,62.845001220703125
|
2021-12-13 08:00:00,62.845001220703125
|
||||||
2021-12-14 08:00:00,62.77000045776367
|
2021-12-14 08:00:00,62.77000045776367
|
||||||
2021-12-15 08:00:00,62.627498626708984
|
2021-12-15 08:00:00,62.62749862670898
|
||||||
2021-12-16 08:00:00,63.30500030517578
|
2021-12-16 08:00:00,63.30500030517578
|
||||||
2021-12-17 08:00:00,62.85749816894531
|
2021-12-17 08:00:00,62.85749816894531
|
||||||
2021-12-20 08:00:00,61.66999816894531
|
2021-12-20 08:00:00,61.66999816894531
|
||||||
@@ -244,7 +244,7 @@ date,close
|
|||||||
2022-01-20 08:00:00,65.8550033569336
|
2022-01-20 08:00:00,65.8550033569336
|
||||||
2022-01-21 08:00:00,64.74500274658203
|
2022-01-21 08:00:00,64.74500274658203
|
||||||
2022-01-24 08:00:00,62.8650016784668
|
2022-01-24 08:00:00,62.8650016784668
|
||||||
2022-01-25 08:00:00,63.31499862670898
|
2022-01-25 08:00:00,63.314998626708984
|
||||||
2022-01-26 08:00:00,64.33000183105469
|
2022-01-26 08:00:00,64.33000183105469
|
||||||
2022-01-27 08:00:00,64.23500061035156
|
2022-01-27 08:00:00,64.23500061035156
|
||||||
2022-01-28 08:00:00,63.52000045776367
|
2022-01-28 08:00:00,63.52000045776367
|
||||||
@@ -338,20 +338,20 @@ date,close
|
|||||||
2022-06-08 07:00:00,62.47999954223633
|
2022-06-08 07:00:00,62.47999954223633
|
||||||
2022-06-09 07:00:00,61.724998474121094
|
2022-06-09 07:00:00,61.724998474121094
|
||||||
2022-06-10 07:00:00,59.5
|
2022-06-10 07:00:00,59.5
|
||||||
2022-06-13 07:00:00,58.029998779296875
|
2022-06-13 07:00:00,58.02999877929688
|
||||||
2022-06-14 07:00:00,57.73500061035156
|
2022-06-14 07:00:00,57.73500061035156
|
||||||
2022-06-15 07:00:00,57.8025016784668
|
2022-06-15 07:00:00,57.8025016784668
|
||||||
2022-06-16 07:00:00,56.032501220703125
|
2022-06-16 07:00:00,56.032501220703125
|
||||||
2022-06-17 07:00:00,55.38999938964844
|
2022-06-17 07:00:00,55.38999938964844
|
||||||
2022-06-20 07:00:00,55.89250183105469
|
2022-06-20 07:00:00,55.89250183105469
|
||||||
2022-06-21 07:00:00,56.56499862670898
|
2022-06-21 07:00:00,56.564998626708984
|
||||||
2022-06-22 07:00:00,56.497501373291016
|
2022-06-22 07:00:00,56.497501373291016
|
||||||
2022-06-23 07:00:00,55.994998931884766
|
2022-06-23 07:00:00,55.994998931884766
|
||||||
2022-06-24 07:00:00,57.157501220703125
|
2022-06-24 07:00:00,57.157501220703125
|
||||||
2022-06-27 07:00:00,57.70000076293945
|
2022-06-27 07:00:00,57.70000076293945
|
||||||
2022-06-28 07:00:00,57.63999938964844
|
2022-06-28 07:00:00,57.63999938964844
|
||||||
2022-06-29 07:00:00,56.91749954223633
|
2022-06-29 07:00:00,56.91749954223633
|
||||||
2022-06-30 07:00:00,56.154998779296875
|
2022-06-30 07:00:00,56.15499877929688
|
||||||
2022-07-01 07:00:00,56.310001373291016
|
2022-07-01 07:00:00,56.310001373291016
|
||||||
2022-07-04 07:00:00,56.68000030517578
|
2022-07-04 07:00:00,56.68000030517578
|
||||||
2022-07-05 07:00:00,54.912498474121094
|
2022-07-05 07:00:00,54.912498474121094
|
||||||
@@ -386,7 +386,7 @@ date,close
|
|||||||
2022-08-15 07:00:00,58.88999938964844
|
2022-08-15 07:00:00,58.88999938964844
|
||||||
2022-08-16 07:00:00,59.247501373291016
|
2022-08-16 07:00:00,59.247501373291016
|
||||||
2022-08-17 07:00:00,58.86750030517578
|
2022-08-17 07:00:00,58.86750030517578
|
||||||
2022-08-18 07:00:00,59.064998626708984
|
2022-08-18 07:00:00,59.06499862670898
|
||||||
2022-08-19 07:00:00,58.497501373291016
|
2022-08-19 07:00:00,58.497501373291016
|
||||||
2022-08-22 07:00:00,57.89250183105469
|
2022-08-22 07:00:00,57.89250183105469
|
||||||
2022-08-23 07:00:00,57.88249969482422
|
2022-08-23 07:00:00,57.88249969482422
|
||||||
@@ -424,7 +424,7 @@ date,close
|
|||||||
2022-10-10 07:00:00,51.595001220703125
|
2022-10-10 07:00:00,51.595001220703125
|
||||||
2022-10-11 07:00:00,51.54499816894531
|
2022-10-11 07:00:00,51.54499816894531
|
||||||
2022-10-12 07:00:00,51.279998779296875
|
2022-10-12 07:00:00,51.279998779296875
|
||||||
2022-10-13 07:00:00,52.06499862670898
|
2022-10-13 07:00:00,52.064998626708984
|
||||||
2022-10-14 07:00:00,51.80500030517578
|
2022-10-14 07:00:00,51.80500030517578
|
||||||
2022-10-17 07:00:00,52.72499847412109
|
2022-10-17 07:00:00,52.72499847412109
|
||||||
2022-10-18 07:00:00,52.685001373291016
|
2022-10-18 07:00:00,52.685001373291016
|
||||||
@@ -464,7 +464,7 @@ date,close
|
|||||||
2022-12-05 08:00:00,59.595001220703125
|
2022-12-05 08:00:00,59.595001220703125
|
||||||
2022-12-06 08:00:00,59.04999923706055
|
2022-12-06 08:00:00,59.04999923706055
|
||||||
2022-12-07 08:00:00,58.654998779296875
|
2022-12-07 08:00:00,58.654998779296875
|
||||||
2022-12-08 08:00:00,58.939998626708984
|
2022-12-08 08:00:00,58.93999862670898
|
||||||
2022-12-09 08:00:00,59.212501525878906
|
2022-12-09 08:00:00,59.212501525878906
|
||||||
2022-12-12 08:00:00,58.85499954223633
|
2022-12-12 08:00:00,58.85499954223633
|
||||||
2022-12-13 08:00:00,59.96500015258789
|
2022-12-13 08:00:00,59.96500015258789
|
||||||
@@ -472,7 +472,7 @@ date,close
|
|||||||
2022-12-15 08:00:00,58.025001525878906
|
2022-12-15 08:00:00,58.025001525878906
|
||||||
2022-12-16 08:00:00,57.46500015258789
|
2022-12-16 08:00:00,57.46500015258789
|
||||||
2022-12-19 08:00:00,57.8025016784668
|
2022-12-19 08:00:00,57.8025016784668
|
||||||
2022-12-20 08:00:00,57.59999847412109
|
2022-12-20 08:00:00,57.599998474121094
|
||||||
2022-12-21 08:00:00,58.52000045776367
|
2022-12-21 08:00:00,58.52000045776367
|
||||||
2022-12-22 08:00:00,57.915000915527344
|
2022-12-22 08:00:00,57.915000915527344
|
||||||
2022-12-23 08:00:00,58.13999938964844
|
2022-12-23 08:00:00,58.13999938964844
|
||||||
@@ -495,12 +495,12 @@ date,close
|
|||||||
2023-01-20 08:00:00,60.494998931884766
|
2023-01-20 08:00:00,60.494998931884766
|
||||||
2023-01-23 08:00:00,61.040000915527344
|
2023-01-23 08:00:00,61.040000915527344
|
||||||
2023-01-24 08:00:00,61.04499816894531
|
2023-01-24 08:00:00,61.04499816894531
|
||||||
2023-01-25 08:00:00,60.877498626708984
|
2023-01-25 08:00:00,60.87749862670898
|
||||||
2023-01-26 08:00:00,61.345001220703125
|
2023-01-26 08:00:00,61.345001220703125
|
||||||
2023-01-27 08:00:00,61.560001373291016
|
2023-01-27 08:00:00,61.560001373291016
|
||||||
2023-01-30 08:00:00,61.459999084472656
|
2023-01-30 08:00:00,61.459999084472656
|
||||||
2023-01-31 08:00:00,61.095001220703125
|
2023-01-31 08:00:00,61.095001220703125
|
||||||
2023-02-01 08:00:00,61.31499862670898
|
2023-02-01 08:00:00,61.314998626708984
|
||||||
2023-02-02 08:00:00,61.47999954223633
|
2023-02-02 08:00:00,61.47999954223633
|
||||||
2023-02-03 08:00:00,61.06999969482422
|
2023-02-03 08:00:00,61.06999969482422
|
||||||
2023-02-06 08:00:00,60.310001373291016
|
2023-02-06 08:00:00,60.310001373291016
|
||||||
@@ -513,7 +513,7 @@ date,close
|
|||||||
2023-02-15 08:00:00,60.685001373291016
|
2023-02-15 08:00:00,60.685001373291016
|
||||||
2023-02-16 08:00:00,60.70500183105469
|
2023-02-16 08:00:00,60.70500183105469
|
||||||
2023-02-17 08:00:00,60.43999862670898
|
2023-02-17 08:00:00,60.43999862670898
|
||||||
2023-02-20 08:00:00,60.68999862670898
|
2023-02-20 08:00:00,60.689998626708984
|
||||||
2023-02-21 08:00:00,60.18000030517578
|
2023-02-21 08:00:00,60.18000030517578
|
||||||
2023-02-22 08:00:00,59.95000076293945
|
2023-02-22 08:00:00,59.95000076293945
|
||||||
2023-02-23 08:00:00,59.775001525878906
|
2023-02-23 08:00:00,59.775001525878906
|
||||||
@@ -522,7 +522,7 @@ date,close
|
|||||||
2023-02-28 08:00:00,59.494998931884766
|
2023-02-28 08:00:00,59.494998931884766
|
||||||
2023-03-01 08:00:00,59.45000076293945
|
2023-03-01 08:00:00,59.45000076293945
|
||||||
2023-03-02 08:00:00,59.44499969482422
|
2023-03-02 08:00:00,59.44499969482422
|
||||||
2023-03-03 08:00:00,60.029998779296875
|
2023-03-03 08:00:00,60.02999877929688
|
||||||
2023-03-06 08:00:00,60.400001525878906
|
2023-03-06 08:00:00,60.400001525878906
|
||||||
2023-03-07 08:00:00,59.54499816894531
|
2023-03-07 08:00:00,59.54499816894531
|
||||||
2023-03-08 08:00:00,59.380001068115234
|
2023-03-08 08:00:00,59.380001068115234
|
||||||
@@ -573,9 +573,9 @@ date,close
|
|||||||
2023-05-16 07:00:00,59.20500183105469
|
2023-05-16 07:00:00,59.20500183105469
|
||||||
2023-05-17 07:00:00,59.05500030517578
|
2023-05-17 07:00:00,59.05500030517578
|
||||||
2023-05-18 07:00:00,58.994998931884766
|
2023-05-18 07:00:00,58.994998931884766
|
||||||
2023-05-19 07:00:00,59.439998626708984
|
2023-05-19 07:00:00,59.43999862670898
|
||||||
2023-05-22 07:00:00,59.5099983215332
|
2023-05-22 07:00:00,59.5099983215332
|
||||||
2023-05-23 07:00:00,59.43999862670898
|
2023-05-23 07:00:00,59.439998626708984
|
||||||
2023-05-24 07:00:00,58.595001220703125
|
2023-05-24 07:00:00,58.595001220703125
|
||||||
2023-05-25 07:00:00,58.01499938964844
|
2023-05-25 07:00:00,58.01499938964844
|
||||||
2023-05-26 07:00:00,58.25
|
2023-05-26 07:00:00,58.25
|
||||||
@@ -591,8 +591,8 @@ date,close
|
|||||||
2023-06-12 07:00:00,59.71500015258789
|
2023-06-12 07:00:00,59.71500015258789
|
||||||
2023-06-13 07:00:00,60.375
|
2023-06-13 07:00:00,60.375
|
||||||
2023-06-14 07:00:00,60.72999954223633
|
2023-06-14 07:00:00,60.72999954223633
|
||||||
2023-06-15 07:00:00,60.09999847412109
|
2023-06-15 07:00:00,60.099998474121094
|
||||||
2023-06-16 07:00:00,60.31499862670898
|
2023-06-16 07:00:00,60.314998626708984
|
||||||
2023-06-19 07:00:00,60.01250076293945
|
2023-06-19 07:00:00,60.01250076293945
|
||||||
2023-06-20 07:00:00,59.65999984741211
|
2023-06-20 07:00:00,59.65999984741211
|
||||||
2023-06-21 07:00:00,59.72999954223633
|
2023-06-21 07:00:00,59.72999954223633
|
||||||
@@ -610,16 +610,16 @@ date,close
|
|||||||
2023-07-07 07:00:00,59.022499084472656
|
2023-07-07 07:00:00,59.022499084472656
|
||||||
2023-07-10 07:00:00,59.07500076293945
|
2023-07-10 07:00:00,59.07500076293945
|
||||||
2023-07-11 07:00:00,59.372501373291016
|
2023-07-11 07:00:00,59.372501373291016
|
||||||
2023-07-12 07:00:00,60.599998474121094
|
2023-07-12 07:00:00,60.59999847412109
|
||||||
2023-07-13 07:00:00,60.92499923706055
|
2023-07-13 07:00:00,60.92499923706055
|
||||||
2023-07-14 07:00:00,60.790000915527344
|
2023-07-14 07:00:00,60.790000915527344
|
||||||
2023-07-17 07:00:00,60.68000030517578
|
2023-07-17 07:00:00,60.68000030517578
|
||||||
2023-07-18 07:00:00,61.04750061035156
|
2023-07-18 07:00:00,61.04750061035156
|
||||||
2023-07-19 07:00:00,61.00249862670898
|
2023-07-19 07:00:00,61.00249862670898
|
||||||
2023-07-20 07:00:00,61.47499847412109
|
2023-07-20 07:00:00,61.474998474121094
|
||||||
2023-07-21 07:00:00,61.665000915527344
|
2023-07-21 07:00:00,61.665000915527344
|
||||||
2023-07-24 07:00:00,61.779998779296875
|
2023-07-24 07:00:00,61.77999877929688
|
||||||
2023-07-25 07:00:00,61.974998474121094
|
2023-07-25 07:00:00,61.97499847412109
|
||||||
2023-07-26 07:00:00,61.72999954223633
|
2023-07-26 07:00:00,61.72999954223633
|
||||||
2023-07-27 07:00:00,62.05500030517578
|
2023-07-27 07:00:00,62.05500030517578
|
||||||
2023-07-28 07:00:00,62.26499938964844
|
2023-07-28 07:00:00,62.26499938964844
|
||||||
@@ -644,7 +644,7 @@ date,close
|
|||||||
2023-08-24 07:00:00,59.25249862670898
|
2023-08-24 07:00:00,59.25249862670898
|
||||||
2023-08-25 07:00:00,59.224998474121094
|
2023-08-25 07:00:00,59.224998474121094
|
||||||
2023-08-29 07:00:00,60.02000045776367
|
2023-08-29 07:00:00,60.02000045776367
|
||||||
2023-08-30 07:00:00,60.34999847412109
|
2023-08-30 07:00:00,60.349998474121094
|
||||||
2023-08-31 07:00:00,60.192501068115234
|
2023-08-31 07:00:00,60.192501068115234
|
||||||
2023-09-01 07:00:00,60.09000015258789
|
2023-09-01 07:00:00,60.09000015258789
|
||||||
2023-09-04 07:00:00,60.247501373291016
|
2023-09-04 07:00:00,60.247501373291016
|
||||||
@@ -653,7 +653,7 @@ date,close
|
|||||||
2023-09-07 07:00:00,59.470001220703125
|
2023-09-07 07:00:00,59.470001220703125
|
||||||
2023-09-08 07:00:00,59.68000030517578
|
2023-09-08 07:00:00,59.68000030517578
|
||||||
2023-09-11 07:00:00,59.994998931884766
|
2023-09-11 07:00:00,59.994998931884766
|
||||||
2023-09-12 07:00:00,60.092498779296875
|
2023-09-12 07:00:00,60.09249877929688
|
||||||
2023-09-13 07:00:00,60.20000076293945
|
2023-09-13 07:00:00,60.20000076293945
|
||||||
2023-09-14 07:00:00,60.33000183105469
|
2023-09-14 07:00:00,60.33000183105469
|
||||||
2023-09-15 07:00:00,60.227500915527344
|
2023-09-15 07:00:00,60.227500915527344
|
||||||
@@ -661,16 +661,16 @@ date,close
|
|||||||
2023-09-19 07:00:00,59.90250015258789
|
2023-09-19 07:00:00,59.90250015258789
|
||||||
2023-09-20 07:00:00,60.369998931884766
|
2023-09-20 07:00:00,60.369998931884766
|
||||||
2023-09-21 07:00:00,59.32500076293945
|
2023-09-21 07:00:00,59.32500076293945
|
||||||
2023-09-22 07:00:00,59.43999862670898
|
2023-09-22 07:00:00,59.439998626708984
|
||||||
2023-09-25 07:00:00,58.77750015258789
|
2023-09-25 07:00:00,58.77750015258789
|
||||||
2023-09-26 07:00:00,58.5
|
2023-09-26 07:00:00,58.5
|
||||||
2023-09-27 07:00:00,58.31499862670898
|
2023-09-27 07:00:00,58.314998626708984
|
||||||
2023-09-28 07:00:00,58.38999938964844
|
2023-09-28 07:00:00,58.38999938964844
|
||||||
2023-09-29 07:00:00,58.42250061035156
|
2023-09-29 07:00:00,58.42250061035156
|
||||||
2023-10-02 07:00:00,57.54999923706055
|
2023-10-02 07:00:00,57.54999923706055
|
||||||
2023-10-03 07:00:00,56.73500061035156
|
2023-10-03 07:00:00,56.73500061035156
|
||||||
2023-10-04 07:00:00,56.494998931884766
|
2023-10-04 07:00:00,56.494998931884766
|
||||||
2023-10-05 07:00:00,56.599998474121094
|
2023-10-05 07:00:00,56.59999847412109
|
||||||
2023-10-06 07:00:00,56.994998931884766
|
2023-10-06 07:00:00,56.994998931884766
|
||||||
2023-10-09 07:00:00,57.157501220703125
|
2023-10-09 07:00:00,57.157501220703125
|
||||||
2023-10-10 07:00:00,58.2400016784668
|
2023-10-10 07:00:00,58.2400016784668
|
||||||
@@ -696,19 +696,19 @@ date,close
|
|||||||
2023-11-07 08:00:00,57.83000183105469
|
2023-11-07 08:00:00,57.83000183105469
|
||||||
2023-11-08 08:00:00,57.5525016784668
|
2023-11-08 08:00:00,57.5525016784668
|
||||||
2023-11-09 08:00:00,57.72999954223633
|
2023-11-09 08:00:00,57.72999954223633
|
||||||
2023-11-10 08:00:00,57.21749877929688
|
2023-11-10 08:00:00,57.217498779296875
|
||||||
2023-11-13 08:00:00,57.79999923706055
|
2023-11-13 08:00:00,57.79999923706055
|
||||||
2023-11-14 08:00:00,58.959999084472656
|
2023-11-14 08:00:00,58.959999084472656
|
||||||
2023-11-15 08:00:00,59.19499969482422
|
2023-11-15 08:00:00,59.19499969482422
|
||||||
2023-11-16 08:00:00,58.595001220703125
|
2023-11-16 08:00:00,58.595001220703125
|
||||||
2023-11-17 08:00:00,59.244998931884766
|
2023-11-17 08:00:00,59.244998931884766
|
||||||
2023-11-20 08:00:00,59.40499877929688
|
2023-11-20 08:00:00,59.404998779296875
|
||||||
2023-11-21 08:00:00,59.442501068115234
|
2023-11-21 08:00:00,59.442501068115234
|
||||||
2023-11-22 08:00:00,59.58000183105469
|
2023-11-22 08:00:00,59.58000183105469
|
||||||
2023-11-23 08:00:00,59.595001220703125
|
2023-11-23 08:00:00,59.595001220703125
|
||||||
2023-11-24 08:00:00,59.91999816894531
|
2023-11-24 08:00:00,59.91999816894531
|
||||||
2023-11-27 08:00:00,59.58000183105469
|
2023-11-27 08:00:00,59.58000183105469
|
||||||
2023-11-28 08:00:00,59.779998779296875
|
2023-11-28 08:00:00,59.77999877929688
|
||||||
2023-11-29 08:00:00,59.807498931884766
|
2023-11-29 08:00:00,59.807498931884766
|
||||||
2023-11-30 08:00:00,60.04999923706055
|
2023-11-30 08:00:00,60.04999923706055
|
||||||
2023-12-01 08:00:00,60.435001373291016
|
2023-12-01 08:00:00,60.435001373291016
|
||||||
@@ -727,24 +727,24 @@ date,close
|
|||||||
2023-12-20 08:00:00,61.95249938964844
|
2023-12-20 08:00:00,61.95249938964844
|
||||||
2023-12-21 08:00:00,61.67499923706055
|
2023-12-21 08:00:00,61.67499923706055
|
||||||
2023-12-22 08:00:00,62.01750183105469
|
2023-12-22 08:00:00,62.01750183105469
|
||||||
2023-12-27 08:00:00,62.65499877929688
|
2023-12-27 08:00:00,62.654998779296875
|
||||||
2023-12-28 08:00:00,62.66999816894531
|
2023-12-28 08:00:00,62.66999816894531
|
||||||
2023-12-29 08:00:00,62.77750015258789
|
2023-12-29 08:00:00,62.77750015258789
|
||||||
2024-01-02 08:00:00,62.6150016784668
|
2024-01-02 08:00:00,62.6150016784668
|
||||||
2024-01-03 08:00:00,62.18999862670898
|
2024-01-03 08:00:00,62.189998626708984
|
||||||
2024-01-04 08:00:00,62.625
|
2024-01-04 08:00:00,62.625
|
||||||
2024-01-05 08:00:00,62.70750045776367
|
2024-01-05 08:00:00,62.70750045776367
|
||||||
2024-01-08 08:00:00,62.59000015258789
|
2024-01-08 08:00:00,62.59000015258789
|
||||||
2024-01-09 08:00:00,62.380001068115234
|
2024-01-09 08:00:00,62.380001068115234
|
||||||
2024-01-10 08:00:00,62.23500061035156
|
2024-01-10 08:00:00,62.23500061035156
|
||||||
2024-01-11 08:00:00,61.939998626708984
|
2024-01-11 08:00:00,61.93999862670898
|
||||||
2024-01-12 08:00:00,62.44499969482422
|
2024-01-12 08:00:00,62.44499969482422
|
||||||
2024-01-15 08:00:00,62.51250076293945
|
2024-01-15 08:00:00,62.51250076293945
|
||||||
2024-01-16 08:00:00,61.84249877929688
|
2024-01-16 08:00:00,61.84249877929688
|
||||||
2024-01-17 08:00:00,61.08000183105469
|
2024-01-17 08:00:00,61.08000183105469
|
||||||
2024-01-18 08:00:00,61.220001220703125
|
2024-01-18 08:00:00,61.220001220703125
|
||||||
2024-01-19 08:00:00,61.3849983215332
|
2024-01-19 08:00:00,61.3849983215332
|
||||||
2024-01-22 08:00:00,62.03749847412109
|
2024-01-22 08:00:00,62.037498474121094
|
||||||
2024-01-23 08:00:00,61.73749923706055
|
2024-01-23 08:00:00,61.73749923706055
|
||||||
2024-01-24 08:00:00,62.412498474121094
|
2024-01-24 08:00:00,62.412498474121094
|
||||||
2024-01-25 08:00:00,62.435001373291016
|
2024-01-25 08:00:00,62.435001373291016
|
||||||
@@ -752,10 +752,10 @@ date,close
|
|||||||
2024-01-29 08:00:00,62.69499969482422
|
2024-01-29 08:00:00,62.69499969482422
|
||||||
2024-01-30 08:00:00,62.85499954223633
|
2024-01-30 08:00:00,62.85499954223633
|
||||||
2024-01-31 08:00:00,62.994998931884766
|
2024-01-31 08:00:00,62.994998931884766
|
||||||
2024-02-01 08:00:00,62.46749877929688
|
2024-02-01 08:00:00,62.467498779296875
|
||||||
2024-02-02 08:00:00,62.442501068115234
|
2024-02-02 08:00:00,62.442501068115234
|
||||||
2024-02-05 08:00:00,62.14500045776367
|
2024-02-05 08:00:00,62.14500045776367
|
||||||
2024-02-06 08:00:00,62.529998779296875
|
2024-02-06 08:00:00,62.52999877929688
|
||||||
2024-02-07 08:00:00,62.50749969482422
|
2024-02-07 08:00:00,62.50749969482422
|
||||||
2024-02-08 08:00:00,62.31999969482422
|
2024-02-08 08:00:00,62.31999969482422
|
||||||
2024-02-09 08:00:00,62.19499969482422
|
2024-02-09 08:00:00,62.19499969482422
|
||||||
@@ -803,7 +803,7 @@ date,close
|
|||||||
2024-04-11 07:00:00,64.72750091552734
|
2024-04-11 07:00:00,64.72750091552734
|
||||||
2024-04-12 07:00:00,64.6449966430664
|
2024-04-12 07:00:00,64.6449966430664
|
||||||
2024-04-15 07:00:00,64.30000305175781
|
2024-04-15 07:00:00,64.30000305175781
|
||||||
2024-04-16 07:00:00,63.349998474121094
|
2024-04-16 07:00:00,63.34999847412109
|
||||||
2024-04-17 07:00:00,63.2400016784668
|
2024-04-17 07:00:00,63.2400016784668
|
||||||
2024-04-18 07:00:00,63.79499816894531
|
2024-04-18 07:00:00,63.79499816894531
|
||||||
2024-04-19 07:00:00,63.78499984741211
|
2024-04-19 07:00:00,63.78499984741211
|
||||||
@@ -1261,4 +1261,6 @@ date,close
|
|||||||
2026-02-03 08:00:00,87.31500244140625
|
2026-02-03 08:00:00,87.31500244140625
|
||||||
2026-02-04 08:00:00,87.80500030517578
|
2026-02-04 08:00:00,87.80500030517578
|
||||||
2026-02-04 16:53:19,87.80500030517578
|
2026-02-04 16:53:19,87.80500030517578
|
||||||
|
2026-02-05 08:00:00,87.1050033569336
|
||||||
2026-02-05 16:58:52,87.1050033569336
|
2026-02-05 16:58:52,87.1050033569336
|
||||||
|
2026-02-06 14:06:33,87.63500213623047
|
||||||
|
|||||||
|
+174
-173
@@ -2,7 +2,7 @@ date,close
|
|||||||
2021-02-04 14:30:00,96.05999755859376
|
2021-02-04 14:30:00,96.05999755859376
|
||||||
2021-02-05 14:30:00,96.6500015258789
|
2021-02-05 14:30:00,96.6500015258789
|
||||||
2021-02-08 14:30:00,97.31999969482422
|
2021-02-08 14:30:00,97.31999969482422
|
||||||
2021-02-09 14:30:00,97.62000274658205
|
2021-02-09 14:30:00,97.62000274658203
|
||||||
2021-02-10 14:30:00,97.61000061035156
|
2021-02-10 14:30:00,97.61000061035156
|
||||||
2021-02-11 14:30:00,98.11000061035156
|
2021-02-11 14:30:00,98.11000061035156
|
||||||
2021-02-12 14:30:00,98.58000183105469
|
2021-02-12 14:30:00,98.58000183105469
|
||||||
@@ -17,44 +17,44 @@ date,close
|
|||||||
2021-02-26 14:30:00,94.83999633789062
|
2021-02-26 14:30:00,94.83999633789062
|
||||||
2021-03-01 14:30:00,97.08999633789062
|
2021-03-01 14:30:00,97.08999633789062
|
||||||
2021-03-02 14:30:00,96.45999908447266
|
2021-03-02 14:30:00,96.45999908447266
|
||||||
2021-03-03 14:30:00,95.44000244140624
|
2021-03-03 14:30:00,95.44000244140625
|
||||||
2021-03-04 14:30:00,94.05000305175781
|
2021-03-04 14:30:00,94.0500030517578
|
||||||
2021-03-05 14:30:00,95.33999633789062
|
2021-03-05 14:30:00,95.33999633789062
|
||||||
2021-03-08 14:30:00,94.66000366210938
|
2021-03-08 14:30:00,94.66000366210938
|
||||||
2021-03-09 14:30:00,96.12999725341797
|
2021-03-09 14:30:00,96.12999725341797
|
||||||
2021-03-10 14:30:00,96.58000183105469
|
2021-03-10 14:30:00,96.58000183105467
|
||||||
2021-03-11 14:30:00,97.81999969482422
|
2021-03-11 14:30:00,97.81999969482422
|
||||||
2021-03-12 14:30:00,97.83000183105467
|
2021-03-12 14:30:00,97.83000183105469
|
||||||
2021-03-15 13:30:00,98.23999786376952
|
2021-03-15 13:30:00,98.23999786376953
|
||||||
2021-03-16 13:30:00,98.16000366210938
|
2021-03-16 13:30:00,98.16000366210938
|
||||||
2021-03-17 13:30:00,98.58000183105467
|
2021-03-17 13:30:00,98.58000183105467
|
||||||
2021-03-18 13:30:00,97.13999938964844
|
2021-03-18 13:30:00,97.13999938964844
|
||||||
2021-03-19 13:30:00,97.23999786376952
|
2021-03-19 13:30:00,97.23999786376953
|
||||||
2021-03-22 13:30:00,97.41999816894531
|
2021-03-22 13:30:00,97.41999816894531
|
||||||
2021-03-23 13:30:00,96.20999908447266
|
2021-03-23 13:30:00,96.20999908447266
|
||||||
2021-03-24 13:30:00,95.44000244140624
|
2021-03-24 13:30:00,95.44000244140625
|
||||||
2021-03-25 13:30:00,95.98999786376953
|
2021-03-25 13:30:00,95.98999786376952
|
||||||
2021-03-26 13:30:00,97.48999786376953
|
2021-03-26 13:30:00,97.48999786376953
|
||||||
2021-03-29 13:30:00,97.12000274658203
|
2021-03-29 13:30:00,97.12000274658203
|
||||||
2021-03-30 13:30:00,97.0999984741211
|
2021-03-30 13:30:00,97.0999984741211
|
||||||
2021-03-31 13:30:00,97.29000091552734
|
2021-03-31 13:30:00,97.29000091552734
|
||||||
2021-04-01 13:30:00,98.56999969482422
|
2021-04-01 13:30:00,98.56999969482422
|
||||||
2021-04-05 13:30:00,99.69999694824219
|
2021-04-05 13:30:00,99.6999969482422
|
||||||
2021-04-06 13:30:00,99.48999786376953
|
2021-04-06 13:30:00,99.48999786376953
|
||||||
2021-04-07 13:30:00,99.33999633789062
|
2021-04-07 13:30:00,99.33999633789062
|
||||||
2021-04-08 13:30:00,99.97000122070312
|
2021-04-08 13:30:00,99.97000122070312
|
||||||
2021-04-09 13:30:00,100.33999633789062
|
2021-04-09 13:30:00,100.33999633789062
|
||||||
2021-04-12 13:30:00,100.12999725341795
|
2021-04-12 13:30:00,100.12999725341797
|
||||||
2021-04-13 13:30:00,100.51000213623047
|
2021-04-13 13:30:00,100.51000213623047
|
||||||
2021-04-14 13:30:00,100.47000122070312
|
2021-04-14 13:30:00,100.47000122070312
|
||||||
2021-04-15 13:30:00,101.44000244140625
|
2021-04-15 13:30:00,101.44000244140625
|
||||||
2021-04-16 13:30:00,101.83000183105469
|
2021-04-16 13:30:00,101.83000183105469
|
||||||
2021-04-19 13:30:00,101.37000274658205
|
2021-04-19 13:30:00,101.37000274658203
|
||||||
2021-04-20 13:30:00,100.2300033569336
|
2021-04-20 13:30:00,100.2300033569336
|
||||||
2021-04-21 13:30:00,101.25
|
2021-04-21 13:30:00,101.25
|
||||||
2021-04-22 13:30:00,100.61000061035156
|
2021-04-22 13:30:00,100.61000061035156
|
||||||
2021-04-23 13:30:00,101.77999877929688
|
2021-04-23 13:30:00,101.77999877929688
|
||||||
2021-04-26 13:30:00,102.08000183105467
|
2021-04-26 13:30:00,102.08000183105469
|
||||||
2021-04-27 13:30:00,101.97000122070312
|
2021-04-27 13:30:00,101.97000122070312
|
||||||
2021-04-28 13:30:00,102.16000366210938
|
2021-04-28 13:30:00,102.16000366210938
|
||||||
2021-04-29 13:30:00,102.38999938964844
|
2021-04-29 13:30:00,102.38999938964844
|
||||||
@@ -64,7 +64,7 @@ date,close
|
|||||||
2021-05-05 13:30:00,101.23999786376953
|
2021-05-05 13:30:00,101.23999786376953
|
||||||
2021-05-06 13:30:00,101.91000366210938
|
2021-05-06 13:30:00,101.91000366210938
|
||||||
2021-05-07 13:30:00,102.87000274658203
|
2021-05-07 13:30:00,102.87000274658203
|
||||||
2021-05-10 13:30:00,101.83000183105469
|
2021-05-10 13:30:00,101.83000183105467
|
||||||
2021-05-11 13:30:00,100.94000244140624
|
2021-05-11 13:30:00,100.94000244140624
|
||||||
2021-05-12 13:30:00,98.76000213623047
|
2021-05-12 13:30:00,98.76000213623047
|
||||||
2021-05-13 13:30:00,99.68000030517578
|
2021-05-13 13:30:00,99.68000030517578
|
||||||
@@ -77,20 +77,20 @@ date,close
|
|||||||
2021-05-24 13:30:00,102.19999694824219
|
2021-05-24 13:30:00,102.19999694824219
|
||||||
2021-05-25 13:30:00,102.22000122070312
|
2021-05-25 13:30:00,102.22000122070312
|
||||||
2021-05-26 13:30:00,102.47000122070312
|
2021-05-26 13:30:00,102.47000122070312
|
||||||
2021-05-27 13:30:00,102.62000274658203
|
2021-05-27 13:30:00,102.62000274658205
|
||||||
2021-05-28 13:30:00,102.91000366210938
|
2021-05-28 13:30:00,102.91000366210938
|
||||||
2021-06-01 13:30:00,103.30000305175781
|
2021-06-01 13:30:00,103.30000305175781
|
||||||
2021-06-02 13:30:00,103.4499969482422
|
2021-06-02 13:30:00,103.44999694824219
|
||||||
2021-06-03 13:30:00,102.87999725341797
|
2021-06-03 13:30:00,102.87999725341797
|
||||||
2021-06-04 13:30:00,103.86000061035156
|
2021-06-04 13:30:00,103.86000061035156
|
||||||
2021-06-07 13:30:00,103.93000030517578
|
2021-06-07 13:30:00,103.93000030517578
|
||||||
2021-06-08 13:30:00,103.9000015258789
|
2021-06-08 13:30:00,103.9000015258789
|
||||||
2021-06-09 13:30:00,103.62999725341797
|
2021-06-09 13:30:00,103.62999725341795
|
||||||
2021-06-10 13:30:00,104.13999938964844
|
2021-06-10 13:30:00,104.13999938964844
|
||||||
2021-06-11 13:30:00,104.33000183105467
|
2021-06-11 13:30:00,104.33000183105467
|
||||||
2021-06-14 13:30:00,104.51000213623048
|
2021-06-14 13:30:00,104.51000213623048
|
||||||
2021-06-15 13:30:00,104.3000030517578
|
2021-06-15 13:30:00,104.3000030517578
|
||||||
2021-06-16 13:30:00,103.62000274658203
|
2021-06-16 13:30:00,103.62000274658205
|
||||||
2021-06-17 13:30:00,103.3499984741211
|
2021-06-17 13:30:00,103.3499984741211
|
||||||
2021-06-18 13:30:00,101.81999969482422
|
2021-06-18 13:30:00,101.81999969482422
|
||||||
2021-06-21 13:30:00,102.70999908447266
|
2021-06-21 13:30:00,102.70999908447266
|
||||||
@@ -122,41 +122,41 @@ date,close
|
|||||||
2021-07-28 13:30:00,104.33000183105469
|
2021-07-28 13:30:00,104.33000183105469
|
||||||
2021-07-29 13:30:00,104.83999633789062
|
2021-07-29 13:30:00,104.83999633789062
|
||||||
2021-07-30 13:30:00,104.25
|
2021-07-30 13:30:00,104.25
|
||||||
2021-08-02 13:30:00,104.33000183105467
|
2021-08-02 13:30:00,104.33000183105469
|
||||||
2021-08-03 13:30:00,105.0999984741211
|
2021-08-03 13:30:00,105.0999984741211
|
||||||
2021-08-04 13:30:00,104.76000213623048
|
2021-08-04 13:30:00,104.76000213623047
|
||||||
2021-08-05 13:30:00,105.27999877929688
|
2021-08-05 13:30:00,105.27999877929688
|
||||||
2021-08-06 13:30:00,105.19000244140624
|
2021-08-06 13:30:00,105.19000244140625
|
||||||
2021-08-09 13:30:00,105.13999938964844
|
2021-08-09 13:30:00,105.13999938964844
|
||||||
2021-08-10 13:30:00,105.22000122070312
|
2021-08-10 13:30:00,105.22000122070312
|
||||||
2021-08-11 13:30:00,105.63999938964844
|
2021-08-11 13:30:00,105.63999938964844
|
||||||
2021-08-12 13:30:00,105.63999938964844
|
2021-08-12 13:30:00,105.63999938964844
|
||||||
2021-08-13 13:30:00,105.87999725341797
|
2021-08-13 13:30:00,105.87999725341795
|
||||||
2021-08-16 13:30:00,105.63999938964844
|
2021-08-16 13:30:00,105.63999938964844
|
||||||
2021-08-17 13:30:00,104.6500015258789
|
2021-08-17 13:30:00,104.6500015258789
|
||||||
2021-08-18 13:30:00,103.94999694824219
|
2021-08-18 13:30:00,103.94999694824219
|
||||||
2021-08-19 13:30:00,103.41000366210938
|
2021-08-19 13:30:00,103.41000366210938
|
||||||
2021-08-20 13:30:00,104.04000091552734
|
2021-08-20 13:30:00,104.04000091552734
|
||||||
2021-08-23 13:30:00,105.12999725341797
|
2021-08-23 13:30:00,105.12999725341795
|
||||||
2021-08-24 13:30:00,105.6999969482422
|
2021-08-24 13:30:00,105.6999969482422
|
||||||
2021-08-25 13:30:00,105.88999938964844
|
2021-08-25 13:30:00,105.88999938964844
|
||||||
2021-08-26 13:30:00,105.19000244140624
|
2021-08-26 13:30:00,105.19000244140624
|
||||||
2021-08-27 13:30:00,106.30999755859375
|
2021-08-27 13:30:00,106.30999755859375
|
||||||
2021-08-30 13:30:00,106.55999755859376
|
2021-08-30 13:30:00,106.55999755859376
|
||||||
2021-08-31 13:30:00,106.61000061035156
|
2021-08-31 13:30:00,106.61000061035156
|
||||||
2021-09-01 13:30:00,107.12999725341795
|
2021-09-01 13:30:00,107.12999725341797
|
||||||
2021-09-02 13:30:00,107.45999908447266
|
2021-09-02 13:30:00,107.45999908447266
|
||||||
2021-09-03 13:30:00,107.6500015258789
|
2021-09-03 13:30:00,107.6500015258789
|
||||||
2021-09-07 13:30:00,107.36000061035156
|
2021-09-07 13:30:00,107.36000061035156
|
||||||
2021-09-08 13:30:00,106.81999969482422
|
2021-09-08 13:30:00,106.81999969482422
|
||||||
2021-09-09 13:30:00,106.54000091552734
|
2021-09-09 13:30:00,106.54000091552734
|
||||||
2021-09-10 13:30:00,106.0
|
2021-09-10 13:30:00,106.0
|
||||||
2021-09-13 13:30:00,106.37999725341795
|
2021-09-13 13:30:00,106.37999725341797
|
||||||
2021-09-14 13:30:00,105.75
|
2021-09-14 13:30:00,105.75
|
||||||
2021-09-15 13:30:00,106.38999938964844
|
2021-09-15 13:30:00,106.38999938964844
|
||||||
2021-09-16 13:30:00,106.1500015258789
|
2021-09-16 13:30:00,106.1500015258789
|
||||||
2021-09-17 13:30:00,105.0999984741211
|
2021-09-17 13:30:00,105.0999984741211
|
||||||
2021-09-20 13:30:00,102.8000030517578
|
2021-09-20 13:30:00,102.80000305175781
|
||||||
2021-09-21 13:30:00,103.12000274658203
|
2021-09-21 13:30:00,103.12000274658203
|
||||||
2021-09-22 13:30:00,104.11000061035156
|
2021-09-22 13:30:00,104.11000061035156
|
||||||
2021-09-23 13:30:00,105.27999877929688
|
2021-09-23 13:30:00,105.27999877929688
|
||||||
@@ -168,19 +168,19 @@ date,close
|
|||||||
2021-10-01 13:30:00,102.6500015258789
|
2021-10-01 13:30:00,102.6500015258789
|
||||||
2021-10-04 13:30:00,101.4499969482422
|
2021-10-04 13:30:00,101.4499969482422
|
||||||
2021-10-05 13:30:00,102.23999786376952
|
2021-10-05 13:30:00,102.23999786376952
|
||||||
2021-10-06 13:30:00,102.23999786376953
|
2021-10-06 13:30:00,102.23999786376952
|
||||||
2021-10-07 13:30:00,103.25
|
2021-10-07 13:30:00,103.25
|
||||||
2021-10-08 13:30:00,103.1500015258789
|
2021-10-08 13:30:00,103.1500015258789
|
||||||
2021-10-11 13:30:00,102.61000061035156
|
2021-10-11 13:30:00,102.61000061035156
|
||||||
2021-10-12 13:30:00,102.52999877929688
|
2021-10-12 13:30:00,102.52999877929688
|
||||||
2021-10-13 13:30:00,103.26000213623048
|
2021-10-13 13:30:00,103.26000213623047
|
||||||
2021-10-14 13:30:00,104.69000244140625
|
2021-10-14 13:30:00,104.69000244140625
|
||||||
2021-10-15 13:30:00,105.43000030517578
|
2021-10-15 13:30:00,105.43000030517578
|
||||||
2021-10-18 13:30:00,105.52999877929688
|
2021-10-18 13:30:00,105.52999877929688
|
||||||
2021-10-19 13:30:00,106.29000091552734
|
2021-10-19 13:30:00,106.29000091552734
|
||||||
2021-10-20 13:30:00,106.68000030517578
|
2021-10-20 13:30:00,106.68000030517578
|
||||||
2021-10-21 13:30:00,106.62999725341797
|
2021-10-21 13:30:00,106.62999725341797
|
||||||
2021-10-22 13:30:00,106.69000244140625
|
2021-10-22 13:30:00,106.69000244140624
|
||||||
2021-10-25 13:30:00,107.04000091552734
|
2021-10-25 13:30:00,107.04000091552734
|
||||||
2021-10-26 13:30:00,106.98999786376952
|
2021-10-26 13:30:00,106.98999786376952
|
||||||
2021-10-27 13:30:00,106.36000061035156
|
2021-10-27 13:30:00,106.36000061035156
|
||||||
@@ -196,7 +196,7 @@ date,close
|
|||||||
2021-11-10 14:30:00,107.87999725341797
|
2021-11-10 14:30:00,107.87999725341797
|
||||||
2021-11-11 14:30:00,108.22000122070312
|
2021-11-11 14:30:00,108.22000122070312
|
||||||
2021-11-12 14:30:00,108.94000244140625
|
2021-11-12 14:30:00,108.94000244140625
|
||||||
2021-11-15 14:30:00,108.87999725341797
|
2021-11-15 14:30:00,108.87999725341795
|
||||||
2021-11-16 14:30:00,109.06999969482422
|
2021-11-16 14:30:00,109.06999969482422
|
||||||
2021-11-17 14:30:00,108.66999816894533
|
2021-11-17 14:30:00,108.66999816894533
|
||||||
2021-11-18 14:30:00,108.70999908447266
|
2021-11-18 14:30:00,108.70999908447266
|
||||||
@@ -207,17 +207,17 @@ date,close
|
|||||||
2021-11-26 14:30:00,104.93000030517578
|
2021-11-26 14:30:00,104.93000030517578
|
||||||
2021-11-29 14:30:00,105.86000061035156
|
2021-11-29 14:30:00,105.86000061035156
|
||||||
2021-11-30 14:30:00,104.2699966430664
|
2021-11-30 14:30:00,104.2699966430664
|
||||||
2021-12-01 14:30:00,103.16999816894533
|
2021-12-01 14:30:00,103.16999816894531
|
||||||
2021-12-02 14:30:00,104.76000213623047
|
2021-12-02 14:30:00,104.76000213623048
|
||||||
2021-12-03 14:30:00,103.79000091552734
|
2021-12-03 14:30:00,103.79000091552734
|
||||||
2021-12-06 14:30:00,104.93000030517578
|
2021-12-06 14:30:00,104.93000030517578
|
||||||
2021-12-07 14:30:00,107.0999984741211
|
2021-12-07 14:30:00,107.0999984741211
|
||||||
2021-12-08 14:30:00,107.5
|
2021-12-08 14:30:00,107.5
|
||||||
2021-12-09 14:30:00,106.54000091552734
|
2021-12-09 14:30:00,106.54000091552734
|
||||||
2021-12-10 14:30:00,107.08000183105469
|
2021-12-10 14:30:00,107.08000183105467
|
||||||
2021-12-13 14:30:00,106.0
|
2021-12-13 14:30:00,106.0
|
||||||
2021-12-14 14:30:00,105.33999633789062
|
2021-12-14 14:30:00,105.33999633789062
|
||||||
2021-12-15 14:30:00,106.66999816894533
|
2021-12-15 14:30:00,106.66999816894531
|
||||||
2021-12-16 14:30:00,106.06999969482422
|
2021-12-16 14:30:00,106.06999969482422
|
||||||
2021-12-17 14:30:00,105.0999984741211
|
2021-12-17 14:30:00,105.0999984741211
|
||||||
2021-12-20 14:30:00,103.36000061035156
|
2021-12-20 14:30:00,103.36000061035156
|
||||||
@@ -226,10 +226,10 @@ date,close
|
|||||||
2021-12-23 14:30:00,106.76000213623047
|
2021-12-23 14:30:00,106.76000213623047
|
||||||
2021-12-27 14:30:00,107.88999938964844
|
2021-12-27 14:30:00,107.88999938964844
|
||||||
2021-12-28 14:30:00,107.7699966430664
|
2021-12-28 14:30:00,107.7699966430664
|
||||||
2021-12-29 14:30:00,107.80999755859376
|
2021-12-29 14:30:00,107.80999755859375
|
||||||
2021-12-30 14:30:00,107.72000122070312
|
2021-12-30 14:30:00,107.72000122070312
|
||||||
2021-12-31 14:30:00,107.43000030517578
|
2021-12-31 14:30:00,107.43000030517578
|
||||||
2022-01-03 14:30:00,108.0500030517578
|
2022-01-03 14:30:00,108.05000305175781
|
||||||
2022-01-04 14:30:00,108.08999633789062
|
2022-01-04 14:30:00,108.08999633789062
|
||||||
2022-01-05 14:30:00,106.25
|
2022-01-05 14:30:00,106.25
|
||||||
2022-01-06 14:30:00,106.1500015258789
|
2022-01-06 14:30:00,106.1500015258789
|
||||||
@@ -237,9 +237,9 @@ date,close
|
|||||||
2022-01-10 14:30:00,105.6500015258789
|
2022-01-10 14:30:00,105.6500015258789
|
||||||
2022-01-11 14:30:00,106.87000274658205
|
2022-01-11 14:30:00,106.87000274658205
|
||||||
2022-01-12 14:30:00,107.45999908447266
|
2022-01-12 14:30:00,107.45999908447266
|
||||||
2022-01-13 14:30:00,106.12999725341795
|
2022-01-13 14:30:00,106.12999725341797
|
||||||
2022-01-14 14:30:00,106.12000274658203
|
2022-01-14 14:30:00,106.12000274658203
|
||||||
2022-01-18 14:30:00,104.3000030517578
|
2022-01-18 14:30:00,104.30000305175781
|
||||||
2022-01-19 14:30:00,103.70999908447266
|
2022-01-19 14:30:00,103.70999908447266
|
||||||
2022-01-20 14:30:00,102.86000061035156
|
2022-01-20 14:30:00,102.86000061035156
|
||||||
2022-01-21 14:30:00,101.11000061035156
|
2022-01-21 14:30:00,101.11000061035156
|
||||||
@@ -248,15 +248,15 @@ date,close
|
|||||||
2022-01-26 14:30:00,99.52999877929688
|
2022-01-26 14:30:00,99.52999877929688
|
||||||
2022-01-27 14:30:00,98.77999877929688
|
2022-01-27 14:30:00,98.77999877929688
|
||||||
2022-01-28 14:30:00,100.41000366210938
|
2022-01-28 14:30:00,100.41000366210938
|
||||||
2022-01-31 14:30:00,102.51000213623048
|
2022-01-31 14:30:00,102.51000213623047
|
||||||
2022-02-01 14:30:00,103.31999969482422
|
2022-02-01 14:30:00,103.31999969482422
|
||||||
2022-02-02 14:30:00,103.93000030517578
|
2022-02-02 14:30:00,103.93000030517578
|
||||||
2022-02-03 14:30:00,101.91999816894531
|
2022-02-03 14:30:00,101.91999816894533
|
||||||
2022-02-04 14:30:00,102.37000274658203
|
2022-02-04 14:30:00,102.37000274658205
|
||||||
2022-02-07 14:30:00,102.25
|
2022-02-07 14:30:00,102.25
|
||||||
2022-02-08 14:30:00,103.02999877929688
|
2022-02-08 14:30:00,103.02999877929688
|
||||||
2022-02-09 14:30:00,104.70999908447266
|
2022-02-09 14:30:00,104.70999908447266
|
||||||
2022-02-10 14:30:00,103.19999694824219
|
2022-02-10 14:30:00,103.1999969482422
|
||||||
2022-02-11 14:30:00,101.41000366210938
|
2022-02-11 14:30:00,101.41000366210938
|
||||||
2022-02-14 14:30:00,100.9000015258789
|
2022-02-14 14:30:00,100.9000015258789
|
||||||
2022-02-15 14:30:00,102.66999816894531
|
2022-02-15 14:30:00,102.66999816894531
|
||||||
@@ -265,16 +265,16 @@ date,close
|
|||||||
2022-02-18 14:30:00,100.27999877929688
|
2022-02-18 14:30:00,100.27999877929688
|
||||||
2022-02-22 14:30:00,99.08999633789062
|
2022-02-22 14:30:00,99.08999633789062
|
||||||
2022-02-23 14:30:00,97.70999908447266
|
2022-02-23 14:30:00,97.70999908447266
|
||||||
2022-02-24 14:30:00,98.12000274658203
|
2022-02-24 14:30:00,98.12000274658205
|
||||||
2022-02-25 14:30:00,100.29000091552734
|
2022-02-25 14:30:00,100.29000091552734
|
||||||
2022-02-28 14:30:00,99.66999816894531
|
2022-02-28 14:30:00,99.66999816894533
|
||||||
2022-03-01 14:30:00,98.01000213623048
|
2022-03-01 14:30:00,98.01000213623047
|
||||||
2022-03-02 14:30:00,99.47000122070312
|
2022-03-02 14:30:00,99.47000122070312
|
||||||
2022-03-03 14:30:00,98.43000030517578
|
2022-03-03 14:30:00,98.43000030517578
|
||||||
2022-03-04 14:30:00,96.98999786376953
|
2022-03-04 14:30:00,96.98999786376953
|
||||||
2022-03-07 14:30:00,93.9000015258789
|
2022-03-07 14:30:00,93.9000015258789
|
||||||
2022-03-08 14:30:00,93.80000305175781
|
2022-03-08 14:30:00,93.80000305175781
|
||||||
2022-03-09 14:30:00,96.62999725341795
|
2022-03-09 14:30:00,96.62999725341797
|
||||||
2022-03-10 14:30:00,95.87999725341797
|
2022-03-10 14:30:00,95.87999725341797
|
||||||
2022-03-11 14:30:00,94.66000366210938
|
2022-03-11 14:30:00,94.66000366210938
|
||||||
2022-03-14 13:30:00,94.06999969482422
|
2022-03-14 13:30:00,94.06999969482422
|
||||||
@@ -282,8 +282,8 @@ date,close
|
|||||||
2022-03-16 13:30:00,98.58999633789062
|
2022-03-16 13:30:00,98.58999633789062
|
||||||
2022-03-17 13:30:00,99.62000274658205
|
2022-03-17 13:30:00,99.62000274658205
|
||||||
2022-03-18 13:30:00,100.68000030517578
|
2022-03-18 13:30:00,100.68000030517578
|
||||||
2022-03-21 13:30:00,100.16999816894533
|
2022-03-21 13:30:00,100.16999816894531
|
||||||
2022-03-22 13:30:00,101.30999755859375
|
2022-03-22 13:30:00,101.30999755859376
|
||||||
2022-03-23 13:30:00,100.06999969482422
|
2022-03-23 13:30:00,100.06999969482422
|
||||||
2022-03-24 13:30:00,101.19999694824219
|
2022-03-24 13:30:00,101.19999694824219
|
||||||
2022-03-25 13:30:00,101.43000030517578
|
2022-03-25 13:30:00,101.43000030517578
|
||||||
@@ -291,7 +291,7 @@ date,close
|
|||||||
2022-03-29 13:30:00,103.41000366210938
|
2022-03-29 13:30:00,103.41000366210938
|
||||||
2022-03-30 13:30:00,102.83999633789062
|
2022-03-30 13:30:00,102.83999633789062
|
||||||
2022-03-31 13:30:00,101.29000091552734
|
2022-03-31 13:30:00,101.29000091552734
|
||||||
2022-04-01 13:30:00,101.94000244140625
|
2022-04-01 13:30:00,101.94000244140624
|
||||||
2022-04-04 13:30:00,102.7699966430664
|
2022-04-04 13:30:00,102.7699966430664
|
||||||
2022-04-05 13:30:00,101.29000091552734
|
2022-04-05 13:30:00,101.29000091552734
|
||||||
2022-04-06 13:30:00,100.16000366210938
|
2022-04-06 13:30:00,100.16000366210938
|
||||||
@@ -302,20 +302,20 @@ date,close
|
|||||||
2022-04-13 13:30:00,99.5500030517578
|
2022-04-13 13:30:00,99.5500030517578
|
||||||
2022-04-14 13:30:00,98.5999984741211
|
2022-04-14 13:30:00,98.5999984741211
|
||||||
2022-04-18 13:30:00,98.31999969482422
|
2022-04-18 13:30:00,98.31999969482422
|
||||||
2022-04-19 13:30:00,99.44000244140624
|
2022-04-19 13:30:00,99.44000244140625
|
||||||
2022-04-20 13:30:00,99.5199966430664
|
2022-04-20 13:30:00,99.5199966430664
|
||||||
2022-04-21 13:30:00,98.0
|
2022-04-21 13:30:00,98.0
|
||||||
2022-04-22 13:30:00,95.77999877929688
|
2022-04-22 13:30:00,95.77999877929688
|
||||||
2022-04-25 13:30:00,95.88999938964844
|
2022-04-25 13:30:00,95.88999938964844
|
||||||
2022-04-26 13:30:00,93.2699966430664
|
2022-04-26 13:30:00,93.2699966430664
|
||||||
2022-04-27 13:30:00,93.62000274658205
|
2022-04-27 13:30:00,93.62000274658205
|
||||||
2022-04-28 13:30:00,95.55999755859376
|
2022-04-28 13:30:00,95.55999755859375
|
||||||
2022-04-29 13:30:00,93.08999633789062
|
2022-04-29 13:30:00,93.08999633789062
|
||||||
2022-05-02 13:30:00,93.38999938964844
|
2022-05-02 13:30:00,93.38999938964844
|
||||||
2022-05-03 13:30:00,93.88999938964844
|
2022-05-03 13:30:00,93.88999938964844
|
||||||
2022-05-04 13:30:00,96.13999938964844
|
2022-05-04 13:30:00,96.13999938964844
|
||||||
2022-05-05 13:30:00,92.86000061035156
|
2022-05-05 13:30:00,92.86000061035156
|
||||||
2022-05-06 13:30:00,91.94000244140624
|
2022-05-06 13:30:00,91.94000244140625
|
||||||
2022-05-09 13:30:00,88.88999938964844
|
2022-05-09 13:30:00,88.88999938964844
|
||||||
2022-05-10 13:30:00,89.19999694824219
|
2022-05-10 13:30:00,89.19999694824219
|
||||||
2022-05-11 13:30:00,88.05999755859375
|
2022-05-11 13:30:00,88.05999755859375
|
||||||
@@ -328,7 +328,7 @@ date,close
|
|||||||
2022-05-20 13:30:00,89.3499984741211
|
2022-05-20 13:30:00,89.3499984741211
|
||||||
2022-05-23 13:30:00,90.75
|
2022-05-23 13:30:00,90.75
|
||||||
2022-05-24 13:30:00,89.9800033569336
|
2022-05-24 13:30:00,89.9800033569336
|
||||||
2022-05-25 13:30:00,90.62000274658203
|
2022-05-25 13:30:00,90.62000274658205
|
||||||
2022-05-26 13:30:00,92.1500015258789
|
2022-05-26 13:30:00,92.1500015258789
|
||||||
2022-05-27 13:30:00,94.01000213623047
|
2022-05-27 13:30:00,94.01000213623047
|
||||||
2022-05-31 13:30:00,93.55000305175781
|
2022-05-31 13:30:00,93.55000305175781
|
||||||
@@ -336,8 +336,8 @@ date,close
|
|||||||
2022-06-02 13:30:00,94.7300033569336
|
2022-06-02 13:30:00,94.7300033569336
|
||||||
2022-06-03 13:30:00,93.20999908447266
|
2022-06-03 13:30:00,93.20999908447266
|
||||||
2022-06-06 13:30:00,93.56999969482422
|
2022-06-06 13:30:00,93.56999969482422
|
||||||
2022-06-07 13:30:00,94.26000213623047
|
2022-06-07 13:30:00,94.26000213623048
|
||||||
2022-06-08 13:30:00,93.33000183105469
|
2022-06-08 13:30:00,93.33000183105467
|
||||||
2022-06-09 13:30:00,91.22000122070312
|
2022-06-09 13:30:00,91.22000122070312
|
||||||
2022-06-10 13:30:00,88.83000183105469
|
2022-06-10 13:30:00,88.83000183105469
|
||||||
2022-06-13 13:30:00,85.5199966430664
|
2022-06-13 13:30:00,85.5199966430664
|
||||||
@@ -374,16 +374,16 @@ date,close
|
|||||||
2022-07-28 13:30:00,90.20999908447266
|
2022-07-28 13:30:00,90.20999908447266
|
||||||
2022-07-29 13:30:00,91.3000030517578
|
2022-07-29 13:30:00,91.3000030517578
|
||||||
2022-08-01 13:30:00,91.08000183105467
|
2022-08-01 13:30:00,91.08000183105467
|
||||||
2022-08-02 13:30:00,90.37000274658203
|
2022-08-02 13:30:00,90.37000274658205
|
||||||
2022-08-03 13:30:00,91.44000244140625
|
2022-08-03 13:30:00,91.44000244140624
|
||||||
2022-08-04 13:30:00,91.58999633789062
|
2022-08-04 13:30:00,91.58999633789062
|
||||||
2022-08-05 13:30:00,91.37999725341795
|
2022-08-05 13:30:00,91.37999725341797
|
||||||
2022-08-08 13:30:00,91.51000213623047
|
2022-08-08 13:30:00,91.51000213623047
|
||||||
2022-08-09 13:30:00,91.0199966430664
|
2022-08-09 13:30:00,91.0199966430664
|
||||||
2022-08-10 13:30:00,93.02999877929688
|
2022-08-10 13:30:00,93.02999877929688
|
||||||
2022-08-11 13:30:00,93.08999633789062
|
2022-08-11 13:30:00,93.08999633789062
|
||||||
2022-08-12 13:30:00,94.3499984741211
|
2022-08-12 13:30:00,94.3499984741211
|
||||||
2022-08-15 13:30:00,94.37000274658203
|
2022-08-15 13:30:00,94.37000274658205
|
||||||
2022-08-16 13:30:00,94.4800033569336
|
2022-08-16 13:30:00,94.4800033569336
|
||||||
2022-08-17 13:30:00,93.7300033569336
|
2022-08-17 13:30:00,93.7300033569336
|
||||||
2022-08-18 13:30:00,93.73999786376952
|
2022-08-18 13:30:00,93.73999786376952
|
||||||
@@ -402,7 +402,7 @@ date,close
|
|||||||
2022-09-07 13:30:00,87.37000274658203
|
2022-09-07 13:30:00,87.37000274658203
|
||||||
2022-09-08 13:30:00,87.77999877929688
|
2022-09-08 13:30:00,87.77999877929688
|
||||||
2022-09-09 13:30:00,89.44999694824219
|
2022-09-09 13:30:00,89.44999694824219
|
||||||
2022-09-12 13:30:00,90.51000213623047
|
2022-09-12 13:30:00,90.51000213623048
|
||||||
2022-09-13 13:30:00,86.95999908447266
|
2022-09-13 13:30:00,86.95999908447266
|
||||||
2022-09-14 13:30:00,87.31999969482422
|
2022-09-14 13:30:00,87.31999969482422
|
||||||
2022-09-15 13:30:00,86.43000030517578
|
2022-09-15 13:30:00,86.43000030517578
|
||||||
@@ -490,12 +490,12 @@ date,close
|
|||||||
2023-01-12 14:30:00,90.61000061035156
|
2023-01-12 14:30:00,90.61000061035156
|
||||||
2023-01-13 14:30:00,91.08000183105467
|
2023-01-13 14:30:00,91.08000183105467
|
||||||
2023-01-17 14:30:00,91.05999755859375
|
2023-01-17 14:30:00,91.05999755859375
|
||||||
2023-01-18 14:30:00,90.08000183105469
|
2023-01-18 14:30:00,90.08000183105467
|
||||||
2023-01-19 14:30:00,89.68000030517578
|
2023-01-19 14:30:00,89.68000030517578
|
||||||
2023-01-20 14:30:00,91.06999969482422
|
2023-01-20 14:30:00,91.06999969482422
|
||||||
2023-01-23 14:30:00,91.93000030517578
|
2023-01-23 14:30:00,91.93000030517578
|
||||||
2023-01-24 14:30:00,91.83999633789062
|
2023-01-24 14:30:00,91.83999633789062
|
||||||
2023-01-25 14:30:00,92.01000213623048
|
2023-01-25 14:30:00,92.01000213623047
|
||||||
2023-01-26 14:30:00,92.79000091552734
|
2023-01-26 14:30:00,92.79000091552734
|
||||||
2023-01-27 14:30:00,92.8499984741211
|
2023-01-27 14:30:00,92.8499984741211
|
||||||
2023-01-30 14:30:00,91.72000122070312
|
2023-01-30 14:30:00,91.72000122070312
|
||||||
@@ -506,12 +506,12 @@ date,close
|
|||||||
2023-02-06 14:30:00,92.66000366210938
|
2023-02-06 14:30:00,92.66000366210938
|
||||||
2023-02-07 14:30:00,93.6500015258789
|
2023-02-07 14:30:00,93.6500015258789
|
||||||
2023-02-08 14:30:00,92.87999725341795
|
2023-02-08 14:30:00,92.87999725341795
|
||||||
2023-02-09 14:30:00,92.41999816894533
|
2023-02-09 14:30:00,92.41999816894531
|
||||||
2023-02-10 14:30:00,92.25
|
2023-02-10 14:30:00,92.25
|
||||||
2023-02-13 14:30:00,93.2699966430664
|
2023-02-13 14:30:00,93.2699966430664
|
||||||
2023-02-14 14:30:00,93.33000183105469
|
2023-02-14 14:30:00,93.33000183105467
|
||||||
2023-02-15 14:30:00,93.37999725341795
|
2023-02-15 14:30:00,93.37999725341797
|
||||||
2023-02-16 14:30:00,92.48999786376953
|
2023-02-16 14:30:00,92.48999786376952
|
||||||
2023-02-17 14:30:00,92.27999877929688
|
2023-02-17 14:30:00,92.27999877929688
|
||||||
2023-02-21 14:30:00,90.72000122070312
|
2023-02-21 14:30:00,90.72000122070312
|
||||||
2023-02-22 14:30:00,90.41999816894531
|
2023-02-22 14:30:00,90.41999816894531
|
||||||
@@ -523,7 +523,7 @@ date,close
|
|||||||
2023-03-02 14:30:00,90.4800033569336
|
2023-03-02 14:30:00,90.4800033569336
|
||||||
2023-03-03 14:30:00,91.77999877929688
|
2023-03-03 14:30:00,91.77999877929688
|
||||||
2023-03-06 14:30:00,91.63999938964844
|
2023-03-06 14:30:00,91.63999938964844
|
||||||
2023-03-07 14:30:00,90.23999786376952
|
2023-03-07 14:30:00,90.23999786376953
|
||||||
2023-03-08 14:30:00,90.4800033569336
|
2023-03-08 14:30:00,90.4800033569336
|
||||||
2023-03-09 14:30:00,88.98999786376953
|
2023-03-09 14:30:00,88.98999786376953
|
||||||
2023-03-10 14:30:00,87.76000213623047
|
2023-03-10 14:30:00,87.76000213623047
|
||||||
@@ -540,14 +540,14 @@ date,close
|
|||||||
2023-03-27 13:30:00,89.23999786376953
|
2023-03-27 13:30:00,89.23999786376953
|
||||||
2023-03-28 13:30:00,89.33000183105469
|
2023-03-28 13:30:00,89.33000183105469
|
||||||
2023-03-29 13:30:00,90.43000030517578
|
2023-03-29 13:30:00,90.43000030517578
|
||||||
2023-03-30 13:30:00,91.12999725341795
|
2023-03-30 13:30:00,91.12999725341797
|
||||||
2023-03-31 13:30:00,92.08999633789062
|
2023-03-31 13:30:00,92.08999633789062
|
||||||
2023-04-03 13:30:00,92.5199966430664
|
2023-04-03 13:30:00,92.5199966430664
|
||||||
2023-04-04 13:30:00,92.12999725341795
|
2023-04-04 13:30:00,92.12999725341795
|
||||||
2023-04-05 13:30:00,91.68000030517578
|
2023-04-05 13:30:00,91.68000030517578
|
||||||
2023-04-06 13:30:00,91.9800033569336
|
2023-04-06 13:30:00,91.9800033569336
|
||||||
2023-04-10 13:30:00,92.08999633789062
|
2023-04-10 13:30:00,92.08999633789062
|
||||||
2023-04-11 13:30:00,92.30999755859376
|
2023-04-11 13:30:00,92.30999755859375
|
||||||
2023-04-12 13:30:00,92.18000030517578
|
2023-04-12 13:30:00,92.18000030517578
|
||||||
2023-04-13 13:30:00,93.38999938964844
|
2023-04-13 13:30:00,93.38999938964844
|
||||||
2023-04-14 13:30:00,93.0999984741211
|
2023-04-14 13:30:00,93.0999984741211
|
||||||
@@ -558,22 +558,22 @@ date,close
|
|||||||
2023-04-21 13:30:00,92.94999694824219
|
2023-04-21 13:30:00,92.94999694824219
|
||||||
2023-04-24 13:30:00,93.05000305175781
|
2023-04-24 13:30:00,93.05000305175781
|
||||||
2023-04-25 13:30:00,91.52999877929688
|
2023-04-25 13:30:00,91.52999877929688
|
||||||
2023-04-26 13:30:00,91.33000183105467
|
2023-04-26 13:30:00,91.33000183105469
|
||||||
2023-04-27 13:30:00,92.8499984741211
|
2023-04-27 13:30:00,92.8499984741211
|
||||||
2023-04-28 13:30:00,93.4000015258789
|
2023-04-28 13:30:00,93.4000015258789
|
||||||
2023-05-01 13:30:00,93.29000091552734
|
2023-05-01 13:30:00,93.29000091552734
|
||||||
2023-05-02 13:30:00,92.23999786376952
|
2023-05-02 13:30:00,92.23999786376953
|
||||||
2023-05-03 13:30:00,91.91999816894533
|
2023-05-03 13:30:00,91.91999816894531
|
||||||
2023-05-04 13:30:00,91.5999984741211
|
2023-05-04 13:30:00,91.5999984741211
|
||||||
2023-05-05 13:30:00,93.16000366210938
|
2023-05-05 13:30:00,93.16000366210938
|
||||||
2023-05-08 13:30:00,93.20999908447266
|
2023-05-08 13:30:00,93.20999908447266
|
||||||
2023-05-09 13:30:00,92.83000183105469
|
2023-05-09 13:30:00,92.83000183105467
|
||||||
2023-05-10 13:30:00,93.0199966430664
|
2023-05-10 13:30:00,93.0199966430664
|
||||||
2023-05-11 13:30:00,92.8000030517578
|
2023-05-11 13:30:00,92.80000305175781
|
||||||
2023-05-12 13:30:00,92.54000091552734
|
2023-05-12 13:30:00,92.54000091552734
|
||||||
2023-05-15 13:30:00,93.16999816894533
|
2023-05-15 13:30:00,93.16999816894533
|
||||||
2023-05-16 13:30:00,92.37000274658203
|
2023-05-16 13:30:00,92.37000274658205
|
||||||
2023-05-17 13:30:00,93.23999786376952
|
2023-05-17 13:30:00,93.23999786376953
|
||||||
2023-05-18 13:30:00,93.73999786376952
|
2023-05-18 13:30:00,93.73999786376952
|
||||||
2023-05-19 13:30:00,93.75
|
2023-05-19 13:30:00,93.75
|
||||||
2023-05-22 13:30:00,93.9000015258789
|
2023-05-22 13:30:00,93.9000015258789
|
||||||
@@ -584,38 +584,38 @@ date,close
|
|||||||
2023-05-30 13:30:00,92.95999908447266
|
2023-05-30 13:30:00,92.95999908447266
|
||||||
2023-05-31 13:30:00,92.2699966430664
|
2023-05-31 13:30:00,92.2699966430664
|
||||||
2023-06-01 13:30:00,93.41999816894533
|
2023-06-01 13:30:00,93.41999816894533
|
||||||
2023-06-02 13:30:00,94.87999725341797
|
2023-06-02 13:30:00,94.87999725341795
|
||||||
2023-06-05 13:30:00,94.55999755859376
|
2023-06-05 13:30:00,94.55999755859375
|
||||||
2023-06-06 13:30:00,95.12000274658205
|
2023-06-06 13:30:00,95.12000274658203
|
||||||
2023-06-07 13:30:00,94.70999908447266
|
2023-06-07 13:30:00,94.70999908447266
|
||||||
2023-06-08 13:30:00,95.29000091552734
|
2023-06-08 13:30:00,95.29000091552734
|
||||||
2023-06-09 13:30:00,95.4000015258789
|
2023-06-09 13:30:00,95.4000015258789
|
||||||
2023-06-12 13:30:00,96.04000091552734
|
2023-06-12 13:30:00,96.04000091552734
|
||||||
2023-06-13 13:30:00,96.79000091552734
|
2023-06-13 13:30:00,96.79000091552734
|
||||||
2023-06-14 13:30:00,96.94000244140624
|
2023-06-14 13:30:00,96.94000244140625
|
||||||
2023-06-15 13:30:00,98.05999755859376
|
2023-06-15 13:30:00,98.05999755859375
|
||||||
2023-06-16 13:30:00,97.77999877929688
|
2023-06-16 13:30:00,97.77999877929688
|
||||||
2023-06-20 13:30:00,96.16999816894531
|
2023-06-20 13:30:00,96.16999816894531
|
||||||
2023-06-21 13:30:00,95.87000274658205
|
2023-06-21 13:30:00,95.87000274658203
|
||||||
2023-06-22 13:30:00,95.83000183105467
|
2023-06-22 13:30:00,95.83000183105467
|
||||||
2023-06-23 13:30:00,94.77999877929688
|
2023-06-23 13:30:00,94.77999877929688
|
||||||
2023-06-26 13:30:00,94.72000122070312
|
2023-06-26 13:30:00,94.72000122070312
|
||||||
2023-06-27 13:30:00,95.69000244140624
|
2023-06-27 13:30:00,95.69000244140625
|
||||||
2023-06-28 13:30:00,95.73999786376952
|
2023-06-28 13:30:00,95.73999786376953
|
||||||
2023-06-29 13:30:00,95.91999816894533
|
2023-06-29 13:30:00,95.91999816894533
|
||||||
2023-06-30 13:30:00,96.9800033569336
|
2023-06-30 13:30:00,96.9800033569336
|
||||||
2023-07-03 13:30:00,97.29000091552734
|
2023-07-03 13:30:00,97.29000091552734
|
||||||
2023-07-05 13:30:00,96.73999786376953
|
2023-07-05 13:30:00,96.73999786376952
|
||||||
2023-07-06 13:30:00,95.55000305175781
|
2023-07-06 13:30:00,95.5500030517578
|
||||||
2023-07-07 13:30:00,95.80000305175781
|
2023-07-07 13:30:00,95.80000305175781
|
||||||
2023-07-10 13:30:00,96.0999984741211
|
2023-07-10 13:30:00,96.0999984741211
|
||||||
2023-07-11 13:30:00,96.93000030517578
|
2023-07-11 13:30:00,96.93000030517578
|
||||||
2023-07-12 13:30:00,98.05999755859376
|
2023-07-12 13:30:00,98.05999755859376
|
||||||
2023-07-13 13:30:00,99.19000244140625
|
2023-07-13 13:30:00,99.19000244140625
|
||||||
2023-07-14 13:30:00,98.83000183105469
|
2023-07-14 13:30:00,98.83000183105467
|
||||||
2023-07-17 13:30:00,99.11000061035156
|
2023-07-17 13:30:00,99.11000061035156
|
||||||
2023-07-18 13:30:00,99.70999908447266
|
2023-07-18 13:30:00,99.70999908447266
|
||||||
2023-07-19 13:30:00,99.80000305175781
|
2023-07-19 13:30:00,99.8000030517578
|
||||||
2023-07-20 13:30:00,99.12000274658203
|
2023-07-20 13:30:00,99.12000274658203
|
||||||
2023-07-21 13:30:00,99.16000366210938
|
2023-07-21 13:30:00,99.16000366210938
|
||||||
2023-07-24 13:30:00,99.5199966430664
|
2023-07-24 13:30:00,99.5199966430664
|
||||||
@@ -625,32 +625,32 @@ date,close
|
|||||||
2023-07-28 13:30:00,100.37000274658203
|
2023-07-28 13:30:00,100.37000274658203
|
||||||
2023-07-31 13:30:00,100.58999633789062
|
2023-07-31 13:30:00,100.58999633789062
|
||||||
2023-08-01 13:30:00,99.9800033569336
|
2023-08-01 13:30:00,99.9800033569336
|
||||||
2023-08-02 13:30:00,98.30999755859376
|
2023-08-02 13:30:00,98.30999755859375
|
||||||
2023-08-03 13:30:00,98.0999984741211
|
2023-08-03 13:30:00,98.0999984741211
|
||||||
2023-08-04 13:30:00,97.91999816894533
|
2023-08-04 13:30:00,97.91999816894533
|
||||||
2023-08-07 13:30:00,98.63999938964844
|
2023-08-07 13:30:00,98.63999938964844
|
||||||
2023-08-08 13:30:00,98.02999877929688
|
2023-08-08 13:30:00,98.02999877929688
|
||||||
2023-08-09 13:30:00,97.62999725341795
|
2023-08-09 13:30:00,97.62999725341797
|
||||||
2023-08-10 13:30:00,97.77999877929688
|
2023-08-10 13:30:00,97.77999877929688
|
||||||
2023-08-11 13:30:00,97.43000030517578
|
2023-08-11 13:30:00,97.43000030517578
|
||||||
2023-08-14 13:30:00,97.51000213623048
|
2023-08-14 13:30:00,97.51000213623047
|
||||||
2023-08-15 13:30:00,96.36000061035156
|
2023-08-15 13:30:00,96.36000061035156
|
||||||
2023-08-16 13:30:00,95.62999725341797
|
2023-08-16 13:30:00,95.62999725341797
|
||||||
2023-08-17 13:30:00,95.0
|
2023-08-17 13:30:00,95.0
|
||||||
2023-08-18 13:30:00,94.94000244140625
|
2023-08-18 13:30:00,94.94000244140624
|
||||||
2023-08-21 13:30:00,95.41000366210938
|
2023-08-21 13:30:00,95.41000366210938
|
||||||
2023-08-22 13:30:00,95.20999908447266
|
2023-08-22 13:30:00,95.20999908447266
|
||||||
2023-08-23 13:30:00,96.30000305175781
|
2023-08-23 13:30:00,96.3000030517578
|
||||||
2023-08-24 13:30:00,95.0999984741211
|
2023-08-24 13:30:00,95.0999984741211
|
||||||
2023-08-25 13:30:00,95.6500015258789
|
2023-08-25 13:30:00,95.6500015258789
|
||||||
2023-08-28 13:30:00,96.44000244140624
|
2023-08-28 13:30:00,96.44000244140625
|
||||||
2023-08-29 13:30:00,97.73999786376952
|
2023-08-29 13:30:00,97.73999786376953
|
||||||
2023-08-30 13:30:00,97.9800033569336
|
2023-08-30 13:30:00,97.9800033569336
|
||||||
2023-08-31 13:30:00,97.7300033569336
|
2023-08-31 13:30:00,97.7300033569336
|
||||||
2023-09-01 13:30:00,98.06999969482422
|
2023-09-01 13:30:00,98.06999969482422
|
||||||
2023-09-05 13:30:00,97.44999694824219
|
2023-09-05 13:30:00,97.4499969482422
|
||||||
2023-09-06 13:30:00,96.88999938964844
|
2023-09-06 13:30:00,96.88999938964844
|
||||||
2023-09-07 13:30:00,96.48999786376953
|
2023-09-07 13:30:00,96.48999786376952
|
||||||
2023-09-08 13:30:00,96.52999877929688
|
2023-09-08 13:30:00,96.52999877929688
|
||||||
2023-09-11 13:30:00,97.30999755859375
|
2023-09-11 13:30:00,97.30999755859375
|
||||||
2023-09-12 13:30:00,96.9000015258789
|
2023-09-12 13:30:00,96.9000015258789
|
||||||
@@ -661,28 +661,28 @@ date,close
|
|||||||
2023-09-19 13:30:00,96.26000213623048
|
2023-09-19 13:30:00,96.26000213623048
|
||||||
2023-09-20 13:30:00,95.5999984741211
|
2023-09-20 13:30:00,95.5999984741211
|
||||||
2023-09-21 13:30:00,94.02999877929688
|
2023-09-21 13:30:00,94.02999877929688
|
||||||
2023-09-22 13:30:00,94.01000213623047
|
2023-09-22 13:30:00,94.01000213623048
|
||||||
2023-09-25 13:30:00,94.11000061035156
|
2023-09-25 13:30:00,94.11000061035156
|
||||||
2023-09-26 13:30:00,92.79000091552734
|
2023-09-26 13:30:00,92.79000091552734
|
||||||
2023-09-27 13:30:00,92.8000030517578
|
2023-09-27 13:30:00,92.80000305175781
|
||||||
2023-09-28 13:30:00,93.44000244140624
|
2023-09-28 13:30:00,93.44000244140625
|
||||||
2023-09-29 13:30:00,93.18000030517578
|
2023-09-29 13:30:00,93.18000030517578
|
||||||
2023-10-02 13:30:00,92.68000030517578
|
2023-10-02 13:30:00,92.68000030517578
|
||||||
2023-10-03 13:30:00,91.41999816894533
|
2023-10-03 13:30:00,91.41999816894531
|
||||||
2023-10-04 13:30:00,91.8000030517578
|
2023-10-04 13:30:00,91.8000030517578
|
||||||
2023-10-05 13:30:00,92.0199966430664
|
2023-10-05 13:30:00,92.0199966430664
|
||||||
2023-10-06 13:30:00,93.04000091552734
|
2023-10-06 13:30:00,93.04000091552734
|
||||||
2023-10-09 13:30:00,93.31999969482422
|
2023-10-09 13:30:00,93.31999969482422
|
||||||
2023-10-10 13:30:00,94.1500015258789
|
2023-10-10 13:30:00,94.1500015258789
|
||||||
2023-10-11 13:30:00,94.58000183105467
|
2023-10-11 13:30:00,94.58000183105467
|
||||||
2023-10-12 13:30:00,93.73999786376952
|
2023-10-12 13:30:00,93.73999786376953
|
||||||
2023-10-13 13:30:00,93.12000274658205
|
2023-10-13 13:30:00,93.12000274658203
|
||||||
2023-10-16 13:30:00,94.06999969482422
|
2023-10-16 13:30:00,94.06999969482422
|
||||||
2023-10-17 13:30:00,94.06999969482422
|
2023-10-17 13:30:00,94.06999969482422
|
||||||
2023-10-18 13:30:00,92.63999938964844
|
2023-10-18 13:30:00,92.63999938964844
|
||||||
2023-10-19 13:30:00,91.83999633789062
|
2023-10-19 13:30:00,91.83999633789062
|
||||||
2023-10-20 13:30:00,90.79000091552734
|
2023-10-20 13:30:00,90.79000091552734
|
||||||
2023-10-23 13:30:00,90.62000274658203
|
2023-10-23 13:30:00,90.62000274658205
|
||||||
2023-10-24 13:30:00,91.30999755859376
|
2023-10-24 13:30:00,91.30999755859376
|
||||||
2023-10-25 13:30:00,90.12000274658205
|
2023-10-25 13:30:00,90.12000274658205
|
||||||
2023-10-26 13:30:00,89.36000061035156
|
2023-10-26 13:30:00,89.36000061035156
|
||||||
@@ -701,26 +701,26 @@ date,close
|
|||||||
2023-11-14 14:30:00,96.9000015258789
|
2023-11-14 14:30:00,96.9000015258789
|
||||||
2023-11-15 14:30:00,97.08999633789062
|
2023-11-15 14:30:00,97.08999633789062
|
||||||
2023-11-16 14:30:00,96.91000366210938
|
2023-11-16 14:30:00,96.91000366210938
|
||||||
2023-11-17 14:30:00,97.44999694824219
|
2023-11-17 14:30:00,97.4499969482422
|
||||||
2023-11-20 14:30:00,98.08999633789062
|
2023-11-20 14:30:00,98.08999633789062
|
||||||
2023-11-21 14:30:00,97.83000183105467
|
2023-11-21 14:30:00,97.83000183105467
|
||||||
2023-11-22 14:30:00,98.06999969482422
|
2023-11-22 14:30:00,98.06999969482422
|
||||||
2023-11-24 14:30:00,98.33000183105469
|
2023-11-24 14:30:00,98.33000183105469
|
||||||
2023-11-27 14:30:00,98.13999938964844
|
2023-11-27 14:30:00,98.13999938964844
|
||||||
2023-11-28 14:30:00,98.30000305175781
|
2023-11-28 14:30:00,98.3000030517578
|
||||||
2023-11-29 14:30:00,98.31999969482422
|
2023-11-29 14:30:00,98.31999969482422
|
||||||
2023-11-30 14:30:00,98.61000061035156
|
2023-11-30 14:30:00,98.61000061035156
|
||||||
2023-12-01 14:30:00,99.45999908447266
|
2023-12-01 14:30:00,99.45999908447266
|
||||||
2023-12-04 14:30:00,98.8499984741211
|
2023-12-04 14:30:00,98.8499984741211
|
||||||
2023-12-05 14:30:00,98.62999725341797
|
2023-12-05 14:30:00,98.62999725341795
|
||||||
2023-12-06 14:30:00,98.44999694824219
|
2023-12-06 14:30:00,98.44999694824219
|
||||||
2023-12-07 14:30:00,99.11000061035156
|
2023-12-07 14:30:00,99.11000061035156
|
||||||
2023-12-08 14:30:00,99.38999938964844
|
2023-12-08 14:30:00,99.38999938964844
|
||||||
2023-12-11 14:30:00,99.76000213623048
|
2023-12-11 14:30:00,99.76000213623047
|
||||||
2023-12-12 14:30:00,100.01000213623048
|
2023-12-12 14:30:00,100.01000213623047
|
||||||
2023-12-13 14:30:00,101.48999786376952
|
2023-12-13 14:30:00,101.48999786376953
|
||||||
2023-12-14 14:30:00,102.27999877929688
|
2023-12-14 14:30:00,102.27999877929688
|
||||||
2023-12-15 14:30:00,101.80999755859375
|
2023-12-15 14:30:00,101.80999755859376
|
||||||
2023-12-18 14:30:00,101.41000366210938
|
2023-12-18 14:30:00,101.41000366210938
|
||||||
2023-12-19 14:30:00,102.16999816894533
|
2023-12-19 14:30:00,102.16999816894533
|
||||||
2023-12-20 14:30:00,100.7699966430664
|
2023-12-20 14:30:00,100.7699966430664
|
||||||
@@ -731,13 +731,13 @@ date,close
|
|||||||
2023-12-28 14:30:00,103.0999984741211
|
2023-12-28 14:30:00,103.0999984741211
|
||||||
2023-12-29 14:30:00,102.87999725341797
|
2023-12-29 14:30:00,102.87999725341797
|
||||||
2024-01-02 14:30:00,102.01000213623047
|
2024-01-02 14:30:00,102.01000213623047
|
||||||
2024-01-03 14:30:00,101.12999725341795
|
2024-01-03 14:30:00,101.12999725341797
|
||||||
2024-01-04 14:30:00,101.01000213623047
|
2024-01-04 14:30:00,101.01000213623047
|
||||||
2024-01-05 14:30:00,101.12999725341795
|
2024-01-05 14:30:00,101.12999725341797
|
||||||
2024-01-08 14:30:00,102.3499984741211
|
2024-01-08 14:30:00,102.3499984741211
|
||||||
2024-01-09 14:30:00,101.8499984741211
|
2024-01-09 14:30:00,101.8499984741211
|
||||||
2024-01-10 14:30:00,102.3499984741211
|
2024-01-10 14:30:00,102.3499984741211
|
||||||
2024-01-11 14:30:00,102.30999755859375
|
2024-01-11 14:30:00,102.30999755859376
|
||||||
2024-01-12 14:30:00,102.47000122070312
|
2024-01-12 14:30:00,102.47000122070312
|
||||||
2024-01-16 14:30:00,101.4800033569336
|
2024-01-16 14:30:00,101.4800033569336
|
||||||
2024-01-17 14:30:00,100.68000030517578
|
2024-01-17 14:30:00,100.68000030517578
|
||||||
@@ -746,7 +746,7 @@ date,close
|
|||||||
2024-01-22 14:30:00,102.6999969482422
|
2024-01-22 14:30:00,102.6999969482422
|
||||||
2024-01-23 14:30:00,102.86000061035156
|
2024-01-23 14:30:00,102.86000061035156
|
||||||
2024-01-24 14:30:00,103.12999725341795
|
2024-01-24 14:30:00,103.12999725341795
|
||||||
2024-01-25 14:30:00,103.58000183105467
|
2024-01-25 14:30:00,103.58000183105469
|
||||||
2024-01-26 14:30:00,103.6500015258789
|
2024-01-26 14:30:00,103.6500015258789
|
||||||
2024-01-29 14:30:00,104.38999938964844
|
2024-01-29 14:30:00,104.38999938964844
|
||||||
2024-01-30 14:30:00,104.1500015258789
|
2024-01-30 14:30:00,104.1500015258789
|
||||||
@@ -756,10 +756,10 @@ date,close
|
|||||||
2024-02-05 14:30:00,103.97000122070312
|
2024-02-05 14:30:00,103.97000122070312
|
||||||
2024-02-06 14:30:00,104.5500030517578
|
2024-02-06 14:30:00,104.5500030517578
|
||||||
2024-02-07 14:30:00,105.08000183105467
|
2024-02-07 14:30:00,105.08000183105467
|
||||||
2024-02-08 14:30:00,105.12000274658203
|
2024-02-08 14:30:00,105.12000274658205
|
||||||
2024-02-09 14:30:00,105.69999694824219
|
2024-02-09 14:30:00,105.69999694824219
|
||||||
2024-02-12 14:30:00,105.83999633789062
|
2024-02-12 14:30:00,105.83999633789062
|
||||||
2024-02-13 14:30:00,104.16999816894531
|
2024-02-13 14:30:00,104.16999816894533
|
||||||
2024-02-14 14:30:00,105.33000183105469
|
2024-02-14 14:30:00,105.33000183105469
|
||||||
2024-02-15 14:30:00,106.2300033569336
|
2024-02-15 14:30:00,106.2300033569336
|
||||||
2024-02-16 14:30:00,105.9800033569336
|
2024-02-16 14:30:00,105.9800033569336
|
||||||
@@ -786,7 +786,7 @@ date,close
|
|||||||
2024-03-19 13:30:00,108.91999816894533
|
2024-03-19 13:30:00,108.91999816894533
|
||||||
2024-03-20 13:30:00,110.0
|
2024-03-20 13:30:00,110.0
|
||||||
2024-03-21 13:30:00,110.33000183105469
|
2024-03-21 13:30:00,110.33000183105469
|
||||||
2024-03-22 13:30:00,109.98999786376952
|
2024-03-22 13:30:00,109.98999786376953
|
||||||
2024-03-25 13:30:00,109.7699966430664
|
2024-03-25 13:30:00,109.7699966430664
|
||||||
2024-03-26 13:30:00,109.63999938964844
|
2024-03-26 13:30:00,109.63999938964844
|
||||||
2024-03-27 13:30:00,110.45999908447266
|
2024-03-27 13:30:00,110.45999908447266
|
||||||
@@ -799,32 +799,32 @@ date,close
|
|||||||
2024-04-08 13:30:00,109.8499984741211
|
2024-04-08 13:30:00,109.8499984741211
|
||||||
2024-04-09 13:30:00,110.0199966430664
|
2024-04-09 13:30:00,110.0199966430664
|
||||||
2024-04-10 13:30:00,108.76000213623047
|
2024-04-10 13:30:00,108.76000213623047
|
||||||
2024-04-11 13:30:00,109.37999725341797
|
2024-04-11 13:30:00,109.37999725341795
|
||||||
2024-04-12 13:30:00,107.61000061035156
|
2024-04-12 13:30:00,107.61000061035156
|
||||||
2024-04-15 13:30:00,106.5999984741211
|
2024-04-15 13:30:00,106.5999984741211
|
||||||
2024-04-16 13:30:00,105.98999786376952
|
2024-04-16 13:30:00,105.98999786376952
|
||||||
2024-04-17 13:30:00,105.58999633789062
|
2024-04-17 13:30:00,105.58999633789062
|
||||||
2024-04-18 13:30:00,105.43000030517578
|
2024-04-18 13:30:00,105.43000030517578
|
||||||
2024-04-19 13:30:00,104.94000244140625
|
2024-04-19 13:30:00,104.94000244140625
|
||||||
2024-04-22 13:30:00,105.91999816894531
|
2024-04-22 13:30:00,105.91999816894533
|
||||||
2024-04-23 13:30:00,107.12999725341797
|
2024-04-23 13:30:00,107.12999725341797
|
||||||
2024-04-24 13:30:00,107.0999984741211
|
2024-04-24 13:30:00,107.0999984741211
|
||||||
2024-04-25 13:30:00,106.76000213623047
|
2024-04-25 13:30:00,106.76000213623047
|
||||||
2024-04-26 13:30:00,107.72000122070312
|
2024-04-26 13:30:00,107.72000122070312
|
||||||
2024-04-29 13:30:00,108.19000244140624
|
2024-04-29 13:30:00,108.19000244140625
|
||||||
2024-04-30 13:30:00,106.54000091552734
|
2024-04-30 13:30:00,106.54000091552734
|
||||||
2024-05-01 13:30:00,106.33999633789062
|
2024-05-01 13:30:00,106.33999633789062
|
||||||
2024-05-02 13:30:00,107.63999938964844
|
2024-05-02 13:30:00,107.63999938964844
|
||||||
2024-05-03 13:30:00,108.79000091552734
|
2024-05-03 13:30:00,108.79000091552734
|
||||||
2024-05-06 13:30:00,109.76000213623047
|
2024-05-06 13:30:00,109.76000213623048
|
||||||
2024-05-07 13:30:00,109.79000091552734
|
2024-05-07 13:30:00,109.79000091552734
|
||||||
2024-05-08 13:30:00,109.72000122070312
|
2024-05-08 13:30:00,109.72000122070312
|
||||||
2024-05-09 13:30:00,110.4000015258789
|
2024-05-09 13:30:00,110.4000015258789
|
||||||
2024-05-10 13:30:00,110.58000183105469
|
2024-05-10 13:30:00,110.58000183105467
|
||||||
2024-05-13 13:30:00,110.55999755859375
|
2024-05-13 13:30:00,110.55999755859375
|
||||||
2024-05-14 13:30:00,111.23999786376953
|
2024-05-14 13:30:00,111.23999786376952
|
||||||
2024-05-15 13:30:00,112.52999877929688
|
2024-05-15 13:30:00,112.52999877929688
|
||||||
2024-05-16 13:30:00,112.16999816894533
|
2024-05-16 13:30:00,112.16999816894531
|
||||||
2024-05-17 13:30:00,112.4800033569336
|
2024-05-17 13:30:00,112.4800033569336
|
||||||
2024-05-20 13:30:00,112.5500030517578
|
2024-05-20 13:30:00,112.5500030517578
|
||||||
2024-05-21 13:30:00,112.54000091552734
|
2024-05-21 13:30:00,112.54000091552734
|
||||||
@@ -834,14 +834,14 @@ date,close
|
|||||||
2024-05-28 13:30:00,111.9000015258789
|
2024-05-28 13:30:00,111.9000015258789
|
||||||
2024-05-29 13:30:00,110.68000030517578
|
2024-05-29 13:30:00,110.68000030517578
|
||||||
2024-05-30 13:30:00,110.61000061035156
|
2024-05-30 13:30:00,110.61000061035156
|
||||||
2024-05-31 13:30:00,111.44000244140624
|
2024-05-31 13:30:00,111.44000244140625
|
||||||
2024-06-03 13:30:00,111.5500030517578
|
2024-06-03 13:30:00,111.5500030517578
|
||||||
2024-06-04 13:30:00,111.33000183105467
|
2024-06-04 13:30:00,111.33000183105467
|
||||||
2024-06-05 13:30:00,112.4800033569336
|
2024-06-05 13:30:00,112.4800033569336
|
||||||
2024-06-06 13:30:00,112.55999755859376
|
2024-06-06 13:30:00,112.55999755859376
|
||||||
2024-06-07 13:30:00,112.01000213623048
|
2024-06-07 13:30:00,112.01000213623048
|
||||||
2024-06-10 13:30:00,112.2699966430664
|
2024-06-10 13:30:00,112.2699966430664
|
||||||
2024-06-11 13:30:00,112.08000183105469
|
2024-06-11 13:30:00,112.08000183105467
|
||||||
2024-06-12 13:30:00,113.16999816894533
|
2024-06-12 13:30:00,113.16999816894533
|
||||||
2024-06-13 13:30:00,112.7699966430664
|
2024-06-13 13:30:00,112.7699966430664
|
||||||
2024-06-14 13:30:00,112.41000366210938
|
2024-06-14 13:30:00,112.41000366210938
|
||||||
@@ -853,21 +853,21 @@ date,close
|
|||||||
2024-06-25 13:30:00,112.7699966430664
|
2024-06-25 13:30:00,112.7699966430664
|
||||||
2024-06-26 13:30:00,112.5999984741211
|
2024-06-26 13:30:00,112.5999984741211
|
||||||
2024-06-27 13:30:00,112.80999755859375
|
2024-06-27 13:30:00,112.80999755859375
|
||||||
2024-06-28 13:30:00,112.62999725341795
|
2024-06-28 13:30:00,112.62999725341797
|
||||||
2024-07-01 13:30:00,112.77999877929688
|
2024-07-01 13:30:00,112.77999877929688
|
||||||
2024-07-02 13:30:00,113.30999755859375
|
2024-07-02 13:30:00,113.30999755859376
|
||||||
2024-07-03 13:30:00,114.18000030517578
|
2024-07-03 13:30:00,114.18000030517578
|
||||||
2024-07-05 13:30:00,114.70999908447266
|
2024-07-05 13:30:00,114.70999908447266
|
||||||
2024-07-08 13:30:00,114.68000030517578
|
2024-07-08 13:30:00,114.68000030517578
|
||||||
2024-07-09 13:30:00,114.66000366210938
|
2024-07-09 13:30:00,114.66000366210938
|
||||||
2024-07-10 13:30:00,115.87000274658203
|
2024-07-10 13:30:00,115.87000274658205
|
||||||
2024-07-11 13:30:00,115.63999938964844
|
2024-07-11 13:30:00,115.63999938964844
|
||||||
2024-07-12 13:30:00,116.41999816894531
|
2024-07-12 13:30:00,116.41999816894531
|
||||||
2024-07-15 13:30:00,116.38999938964844
|
2024-07-15 13:30:00,116.38999938964844
|
||||||
2024-07-16 13:30:00,117.25
|
2024-07-16 13:30:00,117.25
|
||||||
2024-07-17 13:30:00,115.8000030517578
|
2024-07-17 13:30:00,115.8000030517578
|
||||||
2024-07-18 13:30:00,114.81999969482422
|
2024-07-18 13:30:00,114.81999969482422
|
||||||
2024-07-19 13:30:00,114.05999755859375
|
2024-07-19 13:30:00,114.05999755859376
|
||||||
2024-07-22 13:30:00,115.1999969482422
|
2024-07-22 13:30:00,115.1999969482422
|
||||||
2024-07-23 13:30:00,114.83999633789062
|
2024-07-23 13:30:00,114.83999633789062
|
||||||
2024-07-24 13:30:00,112.62999725341795
|
2024-07-24 13:30:00,112.62999725341795
|
||||||
@@ -881,20 +881,20 @@ date,close
|
|||||||
2024-08-05 13:30:00,107.72000122070312
|
2024-08-05 13:30:00,107.72000122070312
|
||||||
2024-08-06 13:30:00,108.52999877929688
|
2024-08-06 13:30:00,108.52999877929688
|
||||||
2024-08-07 13:30:00,108.25
|
2024-08-07 13:30:00,108.25
|
||||||
2024-08-08 13:30:00,110.55999755859375
|
2024-08-08 13:30:00,110.55999755859376
|
||||||
2024-08-09 13:30:00,111.0199966430664
|
2024-08-09 13:30:00,111.0199966430664
|
||||||
2024-08-12 13:30:00,111.04000091552734
|
2024-08-12 13:30:00,111.04000091552734
|
||||||
2024-08-13 13:30:00,112.7699966430664
|
2024-08-13 13:30:00,112.7699966430664
|
||||||
2024-08-14 13:30:00,113.0500030517578
|
2024-08-14 13:30:00,113.05000305175781
|
||||||
2024-08-15 13:30:00,114.72000122070312
|
2024-08-15 13:30:00,114.72000122070312
|
||||||
2024-08-16 13:30:00,115.16999816894531
|
2024-08-16 13:30:00,115.16999816894533
|
||||||
2024-08-19 13:30:00,116.3499984741211
|
2024-08-19 13:30:00,116.3499984741211
|
||||||
2024-08-20 13:30:00,116.02999877929688
|
2024-08-20 13:30:00,116.02999877929688
|
||||||
2024-08-21 13:30:00,116.69999694824219
|
2024-08-21 13:30:00,116.69999694824219
|
||||||
2024-08-22 13:30:00,115.72000122070312
|
2024-08-22 13:30:00,115.72000122070312
|
||||||
2024-08-23 13:30:00,117.4000015258789
|
2024-08-23 13:30:00,117.4000015258789
|
||||||
2024-08-26 13:30:00,116.86000061035156
|
2024-08-26 13:30:00,116.86000061035156
|
||||||
2024-08-27 13:30:00,117.19999694824219
|
2024-08-27 13:30:00,117.1999969482422
|
||||||
2024-08-28 13:30:00,116.5199966430664
|
2024-08-28 13:30:00,116.5199966430664
|
||||||
2024-08-29 13:30:00,116.69000244140625
|
2024-08-29 13:30:00,116.69000244140625
|
||||||
2024-08-30 13:30:00,117.54000091552734
|
2024-08-30 13:30:00,117.54000091552734
|
||||||
@@ -910,7 +910,7 @@ date,close
|
|||||||
2024-09-16 13:30:00,117.08999633789062
|
2024-09-16 13:30:00,117.08999633789062
|
||||||
2024-09-17 13:30:00,117.0199966430664
|
2024-09-17 13:30:00,117.0199966430664
|
||||||
2024-09-18 13:30:00,116.69000244140625
|
2024-09-18 13:30:00,116.69000244140625
|
||||||
2024-09-19 13:30:00,118.76000213623047
|
2024-09-19 13:30:00,118.76000213623048
|
||||||
2024-09-20 13:30:00,117.9000015258789
|
2024-09-20 13:30:00,117.9000015258789
|
||||||
2024-09-23 13:30:00,118.27999877929688
|
2024-09-23 13:30:00,118.27999877929688
|
||||||
2024-09-24 13:30:00,119.08000183105469
|
2024-09-24 13:30:00,119.08000183105469
|
||||||
@@ -918,12 +918,12 @@ date,close
|
|||||||
2024-09-26 13:30:00,119.95999908447266
|
2024-09-26 13:30:00,119.95999908447266
|
||||||
2024-09-27 13:30:00,119.61000061035156
|
2024-09-27 13:30:00,119.61000061035156
|
||||||
2024-09-30 13:30:00,119.69999694824219
|
2024-09-30 13:30:00,119.69999694824219
|
||||||
2024-10-01 13:30:00,118.94000244140625
|
2024-10-01 13:30:00,118.94000244140624
|
||||||
2024-10-02 13:30:00,119.12000274658205
|
2024-10-02 13:30:00,119.12000274658203
|
||||||
2024-10-03 13:30:00,118.45999908447266
|
2024-10-03 13:30:00,118.45999908447266
|
||||||
2024-10-04 13:30:00,119.51000213623047
|
2024-10-04 13:30:00,119.51000213623048
|
||||||
2024-10-07 13:30:00,118.79000091552734
|
2024-10-07 13:30:00,118.79000091552734
|
||||||
2024-10-08 13:30:00,118.98999786376952
|
2024-10-08 13:30:00,118.98999786376953
|
||||||
2024-10-09 13:30:00,119.45999908447266
|
2024-10-09 13:30:00,119.45999908447266
|
||||||
2024-10-10 13:30:00,119.2699966430664
|
2024-10-10 13:30:00,119.2699966430664
|
||||||
2024-10-11 13:30:00,120.08999633789062
|
2024-10-11 13:30:00,120.08999633789062
|
||||||
@@ -941,15 +941,15 @@ date,close
|
|||||||
2024-10-29 13:30:00,119.25
|
2024-10-29 13:30:00,119.25
|
||||||
2024-10-30 13:30:00,118.80999755859376
|
2024-10-30 13:30:00,118.80999755859376
|
||||||
2024-10-31 13:30:00,117.08999633789062
|
2024-10-31 13:30:00,117.08999633789062
|
||||||
2024-11-01 13:30:00,117.55999755859375
|
2024-11-01 13:30:00,117.55999755859376
|
||||||
2024-11-04 14:30:00,117.5
|
2024-11-04 14:30:00,117.5
|
||||||
2024-11-05 14:30:00,118.91999816894533
|
2024-11-05 14:30:00,118.91999816894531
|
||||||
2024-11-06 14:30:00,120.4800033569336
|
2024-11-06 14:30:00,120.4800033569336
|
||||||
2024-11-07 14:30:00,121.75
|
2024-11-07 14:30:00,121.75
|
||||||
2024-11-08 14:30:00,121.41000366210938
|
2024-11-08 14:30:00,121.41000366210938
|
||||||
2024-11-11 14:30:00,121.5500030517578
|
2024-11-11 14:30:00,121.5500030517578
|
||||||
2024-11-12 14:30:00,120.58000183105467
|
2024-11-12 14:30:00,120.58000183105469
|
||||||
2024-11-13 14:30:00,120.33000183105467
|
2024-11-13 14:30:00,120.33000183105469
|
||||||
2024-11-14 14:30:00,119.70999908447266
|
2024-11-14 14:30:00,119.70999908447266
|
||||||
2024-11-15 14:30:00,118.5199966430664
|
2024-11-15 14:30:00,118.5199966430664
|
||||||
2024-11-18 14:30:00,119.22000122070312
|
2024-11-18 14:30:00,119.22000122070312
|
||||||
@@ -977,63 +977,63 @@ date,close
|
|||||||
2024-12-19 14:30:00,118.04000091552734
|
2024-12-19 14:30:00,118.04000091552734
|
||||||
2024-12-20 14:30:00,118.11000061035156
|
2024-12-20 14:30:00,118.11000061035156
|
||||||
2024-12-23 14:30:00,118.76000213623047
|
2024-12-23 14:30:00,118.76000213623047
|
||||||
2024-12-24 14:30:00,119.6999969482422
|
2024-12-24 14:30:00,119.69999694824219
|
||||||
2024-12-26 14:30:00,119.83999633789062
|
2024-12-26 14:30:00,119.83999633789062
|
||||||
2024-12-27 14:30:00,118.9000015258789
|
2024-12-27 14:30:00,118.9000015258789
|
||||||
2024-12-30 14:30:00,117.75
|
2024-12-30 14:30:00,117.75
|
||||||
2024-12-31 14:30:00,117.4800033569336
|
2024-12-31 14:30:00,117.4800033569336
|
||||||
2025-01-02 14:30:00,117.23999786376952
|
2025-01-02 14:30:00,117.23999786376952
|
||||||
2025-01-03 14:30:00,118.4499969482422
|
2025-01-03 14:30:00,118.44999694824219
|
||||||
2025-01-06 14:30:00,119.18000030517578
|
2025-01-06 14:30:00,119.18000030517578
|
||||||
2025-01-07 14:30:00,118.01000213623048
|
2025-01-07 14:30:00,118.01000213623048
|
||||||
2025-01-08 14:30:00,118.0500030517578
|
2025-01-08 14:30:00,118.05000305175781
|
||||||
2025-01-10 14:30:00,116.16000366210938
|
2025-01-10 14:30:00,116.16000366210938
|
||||||
2025-01-13 14:30:00,116.1999969482422
|
2025-01-13 14:30:00,116.19999694824219
|
||||||
2025-01-14 14:30:00,116.5999984741211
|
2025-01-14 14:30:00,116.5999984741211
|
||||||
2025-01-15 14:30:00,118.37999725341797
|
2025-01-15 14:30:00,118.37999725341797
|
||||||
2025-01-16 14:30:00,118.48999786376952
|
2025-01-16 14:30:00,118.48999786376952
|
||||||
2025-01-17 14:30:00,119.4800033569336
|
2025-01-17 14:30:00,119.4800033569336
|
||||||
2025-01-21 14:30:00,120.93000030517578
|
2025-01-21 14:30:00,120.93000030517578
|
||||||
2025-01-22 14:30:00,121.23999786376953
|
2025-01-22 14:30:00,121.23999786376952
|
||||||
2025-01-23 14:30:00,121.88999938964844
|
2025-01-23 14:30:00,121.88999938964844
|
||||||
2025-01-24 14:30:00,121.9000015258789
|
2025-01-24 14:30:00,121.9000015258789
|
||||||
2025-01-27 14:30:00,120.51000213623048
|
2025-01-27 14:30:00,120.51000213623048
|
||||||
2025-01-28 14:30:00,121.29000091552734
|
2025-01-28 14:30:00,121.29000091552734
|
||||||
2025-01-29 14:30:00,120.91999816894533
|
2025-01-29 14:30:00,120.91999816894531
|
||||||
2025-01-30 14:30:00,121.94000244140624
|
2025-01-30 14:30:00,121.94000244140625
|
||||||
2025-01-31 14:30:00,121.06999969482422
|
2025-01-31 14:30:00,121.06999969482422
|
||||||
2025-02-03 14:30:00,120.12000274658203
|
2025-02-03 14:30:00,120.12000274658203
|
||||||
2025-02-04 14:30:00,121.23999786376953
|
2025-02-04 14:30:00,121.23999786376953
|
||||||
2025-02-05 14:30:00,121.87999725341797
|
2025-02-05 14:30:00,121.87999725341795
|
||||||
2025-02-06 14:30:00,122.27999877929688
|
2025-02-06 14:30:00,122.27999877929688
|
||||||
2025-02-07 14:30:00,121.29000091552734
|
2025-02-07 14:30:00,121.29000091552734
|
||||||
2025-02-10 14:30:00,122.08999633789062
|
2025-02-10 14:30:00,122.08999633789062
|
||||||
2025-02-11 14:30:00,122.16000366210938
|
2025-02-11 14:30:00,122.16000366210938
|
||||||
2025-02-12 14:30:00,122.04000091552734
|
2025-02-12 14:30:00,122.04000091552734
|
||||||
2025-02-13 14:30:00,123.36000061035156
|
2025-02-13 14:30:00,123.36000061035156
|
||||||
2025-02-14 14:30:00,123.48999786376953
|
2025-02-14 14:30:00,123.48999786376952
|
||||||
2025-02-18 14:30:00,123.97000122070312
|
2025-02-18 14:30:00,123.97000122070312
|
||||||
2025-02-19 14:30:00,123.81999969482422
|
2025-02-19 14:30:00,123.81999969482422
|
||||||
2025-02-20 14:30:00,123.6500015258789
|
2025-02-20 14:30:00,123.6500015258789
|
||||||
2025-02-21 14:30:00,121.91000366210938
|
2025-02-21 14:30:00,121.91000366210938
|
||||||
2025-02-24 14:30:00,121.30999755859376
|
2025-02-24 14:30:00,121.30999755859375
|
||||||
2025-02-25 14:30:00,121.16999816894533
|
2025-02-25 14:30:00,121.16999816894533
|
||||||
2025-02-26 14:30:00,121.3499984741211
|
2025-02-26 14:30:00,121.3499984741211
|
||||||
2025-02-27 14:30:00,119.5199966430664
|
2025-02-27 14:30:00,119.5199966430664
|
||||||
2025-02-28 14:30:00,120.56999969482422
|
2025-02-28 14:30:00,120.56999969482422
|
||||||
2025-03-03 14:30:00,119.29000091552734
|
2025-03-03 14:30:00,119.29000091552734
|
||||||
2025-03-04 14:30:00,118.41999816894531
|
2025-03-04 14:30:00,118.41999816894533
|
||||||
2025-03-05 14:30:00,120.37999725341797
|
2025-03-05 14:30:00,120.37999725341795
|
||||||
2025-03-06 14:30:00,118.58999633789062
|
2025-03-06 14:30:00,118.58999633789062
|
||||||
2025-03-07 14:30:00,119.33999633789062
|
2025-03-07 14:30:00,119.33999633789062
|
||||||
2025-03-10 13:30:00,116.30000305175781
|
2025-03-10 13:30:00,116.30000305175781
|
||||||
2025-03-11 13:30:00,115.83000183105467
|
2025-03-11 13:30:00,115.83000183105469
|
||||||
2025-03-12 13:30:00,116.45999908447266
|
2025-03-12 13:30:00,116.45999908447266
|
||||||
2025-03-13 13:30:00,115.08000183105469
|
2025-03-13 13:30:00,115.08000183105467
|
||||||
2025-03-14 13:30:00,117.47000122070312
|
2025-03-14 13:30:00,117.47000122070312
|
||||||
2025-03-17 13:30:00,118.63999938964844
|
2025-03-17 13:30:00,118.63999938964844
|
||||||
2025-03-18 13:30:00,117.79000091552734
|
2025-03-18 13:30:00,117.79000091552734
|
||||||
2025-03-19 13:30:00,118.76000213623047
|
2025-03-19 13:30:00,118.76000213623048
|
||||||
2025-03-20 13:30:00,118.25
|
2025-03-20 13:30:00,118.25
|
||||||
2025-03-21 13:30:00,117.5999984741211
|
2025-03-21 13:30:00,117.5999984741211
|
||||||
2025-03-24 13:30:00,119.08999633789062
|
2025-03-24 13:30:00,119.08999633789062
|
||||||
@@ -1041,7 +1041,7 @@ date,close
|
|||||||
2025-03-26 13:30:00,118.0199966430664
|
2025-03-26 13:30:00,118.0199966430664
|
||||||
2025-03-27 13:30:00,117.88999938964844
|
2025-03-27 13:30:00,117.88999938964844
|
||||||
2025-03-28 13:30:00,115.81999969482422
|
2025-03-28 13:30:00,115.81999969482422
|
||||||
2025-03-31 13:30:00,115.94999694824219
|
2025-03-31 13:30:00,115.9499969482422
|
||||||
2025-04-01 13:30:00,116.33000183105467
|
2025-04-01 13:30:00,116.33000183105467
|
||||||
2025-04-02 13:30:00,117.0199966430664
|
2025-04-02 13:30:00,117.0199966430664
|
||||||
2025-04-03 13:30:00,112.4000015258789
|
2025-04-03 13:30:00,112.4000015258789
|
||||||
@@ -1060,48 +1060,48 @@ date,close
|
|||||||
2025-04-23 13:30:00,113.27999877929688
|
2025-04-23 13:30:00,113.27999877929688
|
||||||
2025-04-24 13:30:00,115.25
|
2025-04-24 13:30:00,115.25
|
||||||
2025-04-25 13:30:00,115.80000305175781
|
2025-04-25 13:30:00,115.80000305175781
|
||||||
2025-04-28 13:30:00,116.12999725341795
|
2025-04-28 13:30:00,116.12999725341797
|
||||||
2025-04-29 13:30:00,116.66000366210938
|
2025-04-29 13:30:00,116.66000366210938
|
||||||
2025-04-30 13:30:00,116.5999984741211
|
2025-04-30 13:30:00,116.5999984741211
|
||||||
2025-05-01 13:30:00,117.0199966430664
|
2025-05-01 13:30:00,117.0199966430664
|
||||||
2025-05-02 13:30:00,119.05999755859376
|
2025-05-02 13:30:00,119.05999755859376
|
||||||
2025-05-05 13:30:00,118.80000305175781
|
2025-05-05 13:30:00,118.8000030517578
|
||||||
2025-05-06 13:30:00,118.12999725341797
|
2025-05-06 13:30:00,118.12999725341795
|
||||||
2025-05-07 13:30:00,118.20999908447266
|
2025-05-07 13:30:00,118.20999908447266
|
||||||
2025-05-08 13:30:00,118.62000274658205
|
2025-05-08 13:30:00,118.62000274658203
|
||||||
2025-05-09 13:30:00,118.79000091552734
|
2025-05-09 13:30:00,118.79000091552734
|
||||||
2025-05-12 13:30:00,121.7300033569336
|
2025-05-12 13:30:00,121.7300033569336
|
||||||
2025-05-13 13:30:00,122.33000183105467
|
2025-05-13 13:30:00,122.33000183105469
|
||||||
2025-05-14 13:30:00,122.33000183105469
|
2025-05-14 13:30:00,122.33000183105469
|
||||||
2025-05-15 13:30:00,123.0199966430664
|
2025-05-15 13:30:00,123.0199966430664
|
||||||
2025-05-16 13:30:00,123.62000274658203
|
2025-05-16 13:30:00,123.62000274658203
|
||||||
2025-05-19 13:30:00,123.95999908447266
|
2025-05-19 13:30:00,123.95999908447266
|
||||||
2025-05-20 13:30:00,123.83000183105467
|
2025-05-20 13:30:00,123.83000183105469
|
||||||
2025-05-21 13:30:00,122.27999877929688
|
2025-05-21 13:30:00,122.27999877929688
|
||||||
2025-05-22 13:30:00,122.19000244140624
|
2025-05-22 13:30:00,122.19000244140624
|
||||||
2025-05-23 13:30:00,121.91000366210938
|
2025-05-23 13:30:00,121.91000366210938
|
||||||
2025-05-27 13:30:00,123.88999938964844
|
2025-05-27 13:30:00,123.88999938964844
|
||||||
2025-05-28 13:30:00,123.04000091552734
|
2025-05-28 13:30:00,123.04000091552734
|
||||||
2025-05-29 13:30:00,123.54000091552734
|
2025-05-29 13:30:00,123.54000091552734
|
||||||
2025-05-30 13:30:00,123.37000274658205
|
2025-05-30 13:30:00,123.37000274658203
|
||||||
2025-06-02 13:30:00,124.19000244140624
|
2025-06-02 13:30:00,124.19000244140625
|
||||||
2025-06-03 13:30:00,124.51000213623047
|
2025-06-03 13:30:00,124.51000213623048
|
||||||
2025-06-04 13:30:00,124.80000305175781
|
2025-06-04 13:30:00,124.8000030517578
|
||||||
2025-06-05 13:30:00,124.45999908447266
|
2025-06-05 13:30:00,124.45999908447266
|
||||||
2025-06-06 13:30:00,125.43000030517578
|
2025-06-06 13:30:00,125.43000030517578
|
||||||
2025-06-09 13:30:00,125.63999938964844
|
2025-06-09 13:30:00,125.63999938964844
|
||||||
2025-06-10 13:30:00,126.23999786376952
|
2025-06-10 13:30:00,126.23999786376952
|
||||||
2025-06-11 13:30:00,126.0
|
2025-06-11 13:30:00,126.0
|
||||||
2025-06-12 13:30:00,126.54000091552734
|
2025-06-12 13:30:00,126.54000091552734
|
||||||
2025-06-13 13:30:00,124.94999694824219
|
2025-06-13 13:30:00,124.9499969482422
|
||||||
2025-06-16 13:30:00,126.04000091552734
|
2025-06-16 13:30:00,126.04000091552734
|
||||||
2025-06-17 13:30:00,124.80999755859375
|
2025-06-17 13:30:00,124.80999755859375
|
||||||
2025-06-18 13:30:00,124.87999725341795
|
2025-06-18 13:30:00,124.87999725341797
|
||||||
2025-06-20 13:30:00,123.73999786376953
|
2025-06-20 13:30:00,123.73999786376953
|
||||||
2025-06-23 13:30:00,124.91999816894533
|
2025-06-23 13:30:00,124.91999816894533
|
||||||
2025-06-24 13:30:00,126.48999786376953
|
2025-06-24 13:30:00,126.48999786376953
|
||||||
2025-06-25 13:30:00,126.2699966430664
|
2025-06-25 13:30:00,126.2699966430664
|
||||||
2025-06-26 13:30:00,127.4499969482422
|
2025-06-26 13:30:00,127.44999694824219
|
||||||
2025-06-27 13:30:00,128.0
|
2025-06-27 13:30:00,128.0
|
||||||
2025-06-30 13:30:00,128.52000427246094
|
2025-06-30 13:30:00,128.52000427246094
|
||||||
2025-07-01 13:30:00,128.52999877929688
|
2025-07-01 13:30:00,128.52999877929688
|
||||||
@@ -1256,4 +1256,5 @@ date,close
|
|||||||
2026-02-03 14:30:00,145.61000061035156
|
2026-02-03 14:30:00,145.61000061035156
|
||||||
2026-02-04 14:30:00,145.1300048828125
|
2026-02-04 14:30:00,145.1300048828125
|
||||||
2026-02-04 19:48:21,145.53500366210938
|
2026-02-04 19:48:21,145.53500366210938
|
||||||
|
2026-02-05 14:30:00,143.3699951171875
|
||||||
2026-02-05 19:42:40,143.67999267578125
|
2026-02-05 19:42:40,143.67999267578125
|
||||||
|
|||||||
|
Binary file not shown.
+32
-37
@@ -273,46 +273,40 @@
|
|||||||
console.log("Starting loadData...");
|
console.log("Starting loadData...");
|
||||||
const loading = document.getElementById('loading');
|
const loading = document.getElementById('loading');
|
||||||
const tbody = document.getElementById('tableBody');
|
const tbody = document.getElementById('tableBody');
|
||||||
const syncDisplay = document.getElementById('lastSyncTime'); // Get our new element
|
const syncDisplay = document.getElementById('lastSyncTime');
|
||||||
|
|
||||||
if (loading) loading.style.display = 'inline';
|
if (loading) loading.style.display = 'inline';
|
||||||
|
|
||||||
try {
|
try {
|
||||||
const response = await fetch('/api/summary');
|
const response = await fetch('/api/summary');
|
||||||
const data = await response.json();
|
const result = await response.json(); // result is { last_sync: "...", data: [...] }
|
||||||
|
|
||||||
const syncDisplay = document.getElementById('lastSyncTime');
|
// 1. Update the Navbar Sync Time from Server
|
||||||
if (syncDisplay) {
|
if (syncDisplay && result.last_sync) {
|
||||||
const now = new Date();
|
syncDisplay.innerText = result.last_sync;
|
||||||
syncDisplay.innerText = now.toLocaleTimeString([], { hour12: false });
|
|
||||||
|
|
||||||
// Brief highlight effect
|
|
||||||
syncDisplay.classList.add('text-success');
|
syncDisplay.classList.add('text-success');
|
||||||
setTimeout(() => syncDisplay.classList.remove('text-success'), 2000);
|
setTimeout(() => syncDisplay.classList.remove('text-success'), 2000);
|
||||||
}
|
|
||||||
// --- Update the Sync Time Display ---
|
|
||||||
const now = new Date();
|
|
||||||
const timeStr = now.toLocaleTimeString([], { hour12: false }); // e.g. 02:45:10
|
|
||||||
const dateStr = now.toLocaleDateString();
|
|
||||||
if (syncDisplay) {
|
|
||||||
syncDisplay.innerHTML = `${dateStr} ${timeStr}`;
|
|
||||||
}
|
}
|
||||||
// -----------------------------------------
|
|
||||||
|
// 2. Extract the instruments list
|
||||||
|
const data = result.data;
|
||||||
|
|
||||||
if (!data || data.length === 0) {
|
if (!data || data.length === 0) {
|
||||||
tbody.innerHTML = '<tr><td colspan="10" class="p-4 text-center">No data found. Please run Sync.</td></tr>';
|
tbody.innerHTML = '<tr><td colspan="10" class="p-4 text-center">No data found. Please run Sync.</td></tr>';
|
||||||
return;
|
return;
|
||||||
}
|
}
|
||||||
|
|
||||||
|
// 3. Prepare variables for the loop
|
||||||
let htmlContent = '';
|
let htmlContent = '';
|
||||||
const todayStr = new Date().toISOString().split('T')[0];
|
const todayStr = new Date().toISOString().split('T')[0];
|
||||||
|
|
||||||
|
// 4. Loop through each item
|
||||||
data.forEach(item => {
|
data.forEach(item => {
|
||||||
// --- 1. Error Row Handling ---
|
// --- A. Error Row Handling ---
|
||||||
if (item.error || !item.last_close) {
|
if (item.error || !item.last_close || item.last_close === 'N/A') {
|
||||||
htmlContent += `
|
htmlContent += `
|
||||||
<tr>
|
<tr>
|
||||||
<td>${item.name || 'Unknown'}</td>
|
<td><div class="fw-bold text-muted">${item.name || item.symbol}</div></td>
|
||||||
<td colspan="9" class="text-center p-3">
|
<td colspan="9" class="text-center p-3">
|
||||||
<span class="badge bg-warning text-dark">Needs Sync</span>
|
<span class="badge bg-warning text-dark">Needs Sync</span>
|
||||||
<small class="text-muted ms-2">Local CSV not found or corrupted.</small>
|
<small class="text-muted ms-2">Local CSV not found or corrupted.</small>
|
||||||
@@ -321,13 +315,13 @@
|
|||||||
return; // Skip to next item
|
return; // Skip to next item
|
||||||
}
|
}
|
||||||
|
|
||||||
// --- 2. Date & Style Calculations ---
|
// --- B. Date & Style Calculations ---
|
||||||
let displayDate = "N/A";
|
let displayDate = item.last_date || "N/A";
|
||||||
let dateColor = '#dc3545'; // Default red
|
let dateColor = '#dc3545'; // Default red for stale
|
||||||
|
|
||||||
if (item.last_date && item.last_date.includes('-')) {
|
if (item.last_date && item.last_date.includes('-')) {
|
||||||
const parts = item.last_date.split('-');
|
const parts = item.last_date.split('-');
|
||||||
displayDate = `${parts[2]}/${parts[1]}`;
|
displayDate = `${parts[2]}/${parts[1]}`; // DD/MM format
|
||||||
dateColor = (item.last_date === todayStr) ? '#28a745' : '#dc3545';
|
dateColor = (item.last_date === todayStr) ? '#28a745' : '#dc3545';
|
||||||
}
|
}
|
||||||
|
|
||||||
@@ -335,7 +329,7 @@
|
|||||||
const low = parseFloat(item.low_52) || 0;
|
const low = parseFloat(item.low_52) || 0;
|
||||||
const high = parseFloat(item.high_52) || 0;
|
const high = parseFloat(item.high_52) || 0;
|
||||||
|
|
||||||
// 52W Range Progress Bar calculation
|
// 52W Range Progress Bar
|
||||||
let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0;
|
let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0;
|
||||||
const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
|
const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
|
||||||
|
|
||||||
@@ -343,14 +337,12 @@
|
|||||||
const isFresh = item.last_date === todayStr;
|
const isFresh = item.last_date === todayStr;
|
||||||
const dateBadgeClass = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted';
|
const dateBadgeClass = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted';
|
||||||
|
|
||||||
// --- 3. Construct Row ---
|
// --- C. Construct Row ---
|
||||||
htmlContent += `
|
htmlContent += `
|
||||||
<tr>
|
<tr>
|
||||||
|
<td><div class="fw-bold">${item.name || item.symbol}</div></td>
|
||||||
<td>
|
<td>
|
||||||
<div class="fw-bold">${item.name || item.symbol}</div>
|
<span class="${dateBadgeClass}" style="color: ${dateColor} !important; font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">
|
||||||
</td>
|
|
||||||
<td>
|
|
||||||
<span class="${dateBadgeClass} table-date" style="color: ${dateColor} !important; font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">
|
|
||||||
${displayDate}
|
${displayDate}
|
||||||
</span>
|
</span>
|
||||||
</td>
|
</td>
|
||||||
@@ -366,19 +358,23 @@
|
|||||||
<div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
|
<div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
|
||||||
</div>
|
</div>
|
||||||
</td>
|
</td>
|
||||||
<td>${formatEma(item.last_ema20)}</td>
|
<td>${typeof formatEma === 'function' ? formatEma(item.last_ema20) : item.last_ema20}</td>
|
||||||
<td>${formatEma(item.last_ema50)}</td>
|
<td>${typeof formatEma === 'function' ? formatEma(item.last_ema50) : item.last_ema50}</td>
|
||||||
<td>${formatEma(item.last_ema100)}</td>
|
<td>${typeof formatEma === 'function' ? formatEma(item.last_ema100) : item.last_ema100}</td>
|
||||||
<td>${formatEma(item.last_ema200)}</td>
|
<td>${typeof formatEma === 'function' ? formatEma(item.last_ema200) : item.last_ema200}</td>
|
||||||
<td>${formatKD(item.kd_values)}</td>
|
<td>${typeof formatKD === 'function' ? formatKD(item.kd_values) : 'N/A'}</td>
|
||||||
</tr>`;
|
</tr>`;
|
||||||
}); // End forEach
|
});
|
||||||
|
|
||||||
// 4. Final Injection
|
// 5. Final Injection
|
||||||
tbody.innerHTML = htmlContent;
|
tbody.innerHTML = htmlContent;
|
||||||
|
|
||||||
} catch (error) {
|
} catch (error) {
|
||||||
console.error("Fetch error:", error);
|
console.error("Fetch error:", error);
|
||||||
|
if (syncDisplay) {
|
||||||
|
syncDisplay.innerText = "OFFLINE";
|
||||||
|
syncDisplay.classList.add('text-danger');
|
||||||
|
}
|
||||||
if (tbody) {
|
if (tbody) {
|
||||||
tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4 text-center">Error loading summary. Check server logs.</td></tr>';
|
tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4 text-center">Error loading summary. Check server logs.</td></tr>';
|
||||||
}
|
}
|
||||||
@@ -386,7 +382,6 @@
|
|||||||
if (loading) loading.style.display = 'none';
|
if (loading) loading.style.display = 'none';
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
|
|
||||||
// --- 4. Global Sync ---
|
// --- 4. Global Sync ---
|
||||||
async function runGlobalSync() {
|
async function runGlobalSync() {
|
||||||
const syncBtn = document.getElementById('syncBtn');
|
const syncBtn = document.getElementById('syncBtn');
|
||||||
|
|||||||
Reference in New Issue
Block a user