fetch data bug fix for both index and DVA/DCA calculation
This commit is contained in:
@@ -0,0 +1,962 @@
|
||||
date,close,high,low,open,volume
|
||||
2021-12-13,55.85871505737305,55.85871505737305,55.85871505737305,55.85871505737305,0
|
||||
2021-12-14,45.489219665527344,45.489219665527344,45.489219665527344,45.489219665527344,24
|
||||
2021-12-15,46.17011642456055,46.17011642456055,46.17011642456055,46.17011642456055,396
|
||||
2021-12-16,45.892364501953125,46.5168257902284,45.892364501953125,46.5168257902284,2145
|
||||
2021-12-17,45.09291076660156,45.38520703358122,45.09291076660156,45.264821869035906,247
|
||||
2021-12-20,44.180870056152344,44.180870056152344,44.180870056152344,44.180870056152344,61
|
||||
2021-12-21,45.07634735107422,45.07634735107422,44.97590024009761,44.97590024009761,242
|
||||
2021-12-22,45.47101593017578,45.47101593017578,45.47101593017578,45.47101593017578,32
|
||||
2021-12-23,45.94427490234375,45.94427490234375,45.94427490234375,45.94427490234375,26
|
||||
2021-12-27,46.10886764526367,46.10886764526367,45.97750497233952,45.97750497233952,24662
|
||||
2021-12-28,46.064369201660156,46.17011401269915,46.064369201660156,46.1315935546599,7422
|
||||
2021-12-29,46.09316635131836,46.09316635131836,46.09316635131836,46.09316635131836,114
|
||||
2021-12-30,46.12874984741211,46.364942982875036,46.12874984741211,46.26086890063365,2131
|
||||
2021-12-31,46.265682220458984,46.265682220458984,46.265682220458984,46.265682220458984,1
|
||||
2022-01-03,46.19947814941406,46.19947814941406,46.19947814941406,46.19947814941406,66
|
||||
2022-01-04,46.34248733520508,46.34248733520508,46.15013905922842,46.15013905922842,332
|
||||
2022-01-05,45.388362884521484,46.06331329444799,45.388362884521484,46.06331329444799,310
|
||||
2022-01-06,45.05146408081055,45.05146408081055,45.05146408081055,45.05146408081055,55
|
||||
2022-01-07,44.81025695800781,44.8490949596252,44.791273575106516,44.8490949596252,1136
|
||||
2022-01-10,44.116703033447266,44.116703033447266,43.78905589139819,43.95288130047287,18435
|
||||
2022-01-11,44.74251174926758,44.74251174926758,44.29016392907852,44.29016392907852,1889
|
||||
2022-01-12,45.289005279541016,45.42729282367554,45.2634710862942,45.302014998789566,2378
|
||||
2022-01-13,44.723140716552734,45.047990337365654,44.723140716552734,45.047990337365654,202
|
||||
2022-01-14,44.04279327392578,44.04279327392578,43.73124008538146,43.73124008538146,2231
|
||||
2022-01-18,43.10398483276367,43.40359067934247,43.10398483276367,43.36504309210765,1350
|
||||
2022-01-19,42.75340270996094,43.1354009933117,42.75340270996094,43.1354009933117,292
|
||||
2022-01-20,42.447242736816406,42.447242736816406,42.447242736816406,42.447242736816406,52
|
||||
2022-01-21,41.63737869262695,41.63737869262695,41.63737869262695,41.63737869262695,65
|
||||
2022-01-24,41.37834930419922,41.37834930419922,41.37834930419922,41.37834930419922,89
|
||||
2022-01-25,40.539764404296875,40.84987289120708,40.539764404296875,40.79205518236946,356
|
||||
2022-01-26,40.525596618652344,41.31242909883062,40.525596618652344,41.26781227107915,849
|
||||
2022-01-27,39.711299896240234,40.56077319984141,39.711299896240234,40.56077319984141,647
|
||||
2022-01-28,39.91386032104492,39.91386032104492,39.38413061250698,39.63564938516065,2364
|
||||
2022-01-31,41.206233978271484,41.206233978271484,40.059662009951744,40.059662009951744,7264
|
||||
2022-02-01,41.462669372558594,41.462669372558594,40.78250993860883,41.14851351506104,1941
|
||||
2022-02-02,41.443973541259766,41.68826144082327,41.43385323687173,41.68826144082327,1432
|
||||
2022-02-03,40.386924743652344,40.647597017298494,40.386924743652344,40.647597017298494,846
|
||||
2022-02-04,40.1634521484375,40.1634521484375,39.732017649658545,40.06930354030005,481
|
||||
2022-02-07,39.8541145324707,40.059663682307665,39.8541145324707,39.98257218233036,3276
|
||||
2022-02-08,40.08549499511719,40.08549499511719,39.944027615496914,39.944027615496914,2714
|
||||
2022-02-09,41.13791275024414,41.13791275024414,40.984884041877514,40.984884041877514,403
|
||||
2022-02-10,40.49601364135742,41.1861904585963,40.49601364135742,41.177518537809995,2526
|
||||
2022-02-11,39.430198669433594,39.751291336809096,39.430198669433594,39.751291336809096,185
|
||||
2022-02-14,39.165283203125,39.165283203125,39.165283203125,39.165283203125,169
|
||||
2022-02-15,40.331703186035156,40.331703186035156,40.10784339683215,40.10784339683215,561
|
||||
2022-02-16,40.60799026489258,40.60799026489258,40.27070806430826,40.27070806430826,137
|
||||
2022-02-17,39.853050231933594,40.24594078787774,39.853050231933594,40.24594078787774,300
|
||||
2022-02-18,39.38798904418945,39.38798904418945,39.38798904418945,39.38798904418945,151
|
||||
2022-02-22,38.544105529785156,38.95144688064774,38.45997796846747,38.95144688064774,1303
|
||||
2022-02-23,37.9634895324707,38.90325877619421,37.9634895324707,38.90325877619421,202
|
||||
2022-02-24,38.569549560546875,38.59489259895065,36.783196202145795,36.783196202145795,8125
|
||||
2022-02-25,39.5332145690918,39.54892254640446,38.78762419545929,39.027577977604565,3975
|
||||
2022-02-28,39.71611785888672,39.71611785888672,39.71611785888672,39.71611785888672,38
|
||||
2022-03-01,38.82135009765625,39.31763833599183,38.79725693660879,39.31763833599183,2536
|
||||
2022-03-02,39.226959228515625,39.27909368617931,38.75871592398091,38.75871592398091,2142
|
||||
2022-03-03,38.71910858154297,38.71910858154297,38.71910858154297,38.71910858154297,205
|
||||
2022-03-04,37.75948715209961,37.75948715209961,37.49630777824329,37.49630777824329,209
|
||||
2022-03-07,36.987972259521484,37.91068445002057,36.950968634427106,37.91068445002057,207
|
||||
2022-03-08,37.68239212036133,37.78540747992354,37.68239212036133,37.78540747992354,1141
|
||||
2022-03-09,38.73857498168945,38.73857498168945,38.274952530579576,38.274952530579576,142
|
||||
2022-03-10,38.437232971191406,38.51779838904766,38.437232971191406,38.51779838904766,130
|
||||
2022-03-11,38.14418029785156,38.3539716683295,38.14418029785156,38.333734735940965,6393
|
||||
2022-03-14,38.03499984741211,38.527431865367454,38.03499984741211,38.527431865367454,1013
|
||||
2022-03-15,38.61204147338867,38.61204147338867,38.38288440506446,38.42142831736982,1035
|
||||
2022-03-16,39.92012405395508,39.92012405395508,39.51037122970693,39.799470771777436,1105
|
||||
2022-03-17,40.315616607666016,40.35840274019369,40.315616607666016,40.35840274019369,273
|
||||
2022-03-18,40.64923858642578,40.64923858642578,40.01148293849634,40.01148293849634,311
|
||||
2022-03-21,40.379695892333984,40.379695892333984,40.31985265766272,40.32274207239652,324
|
||||
2022-03-22,40.78135299682617,40.80168550639295,40.618589989489585,40.80168550639295,566
|
||||
2022-03-23,40.19187927246094,40.22349005994049,40.19187927246094,40.22349005994049,146
|
||||
2022-03-24,40.55094528198242,40.55094528198242,40.252401793615505,40.252401793615505,393
|
||||
2022-03-25,40.459102630615234,40.459102630615234,40.262030580005984,40.262030580005984,571
|
||||
2022-03-28,40.53147888183594,40.53147888183594,40.28130921123939,40.28130921123939,270
|
||||
2022-03-29,41.031131744384766,41.031131744384766,40.85950566486815,41.023327384138575,363
|
||||
2022-03-30,40.98642349243164,41.081152922274825,40.98642349243164,41.04742470159062,325
|
||||
2022-03-31,40.53889465332031,40.81614246277621,40.53889465332031,40.81614246277621,1040
|
||||
2022-04-01,40.78569030761719,40.78569030761719,40.78569030761719,40.78569030761719,14
|
||||
2022-04-04,40.95086669921875,40.95587722425184,40.6667776496537,40.6667776496537,3627
|
||||
2022-04-05,40.43414306640625,40.772778065694034,40.43414306640625,40.772778065694034,346
|
||||
2022-04-06,39.62495422363281,39.62495422363281,39.62495422363281,39.62495422363281,19
|
||||
2022-04-07,39.55220031738281,39.57783376750026,39.55220031738281,39.57783376750026,299
|
||||
2022-04-08,39.389434814453125,39.389434814453125,39.389434814453125,39.389434814453125,65
|
||||
2022-04-11,38.822994232177734,38.97072201435937,38.822994232177734,38.97072201435937,280
|
||||
2022-04-12,38.63815689086914,38.63815689086914,38.63815689086914,38.63815689086914,8
|
||||
2022-04-13,39.134254455566406,39.134254455566406,39.134254455566406,39.134254455566406,61
|
||||
2022-04-14,38.76931381225586,39.04887390284622,38.76931381225586,39.04887390284622,797
|
||||
2022-04-18,38.59363555908203,38.59363555908203,38.54670646145945,38.54670646145945,321
|
||||
2022-04-19,39.11555862426758,39.11555862426758,38.49852153367093,38.49852153367093,846
|
||||
2022-04-20,39.2047004699707,39.39473648682277,39.2047004699707,39.39473648682277,113
|
||||
2022-04-21,38.548439025878906,39.51037150427341,38.548439025878906,39.51037150427341,412
|
||||
2022-04-22,37.781551361083984,38.11305102930365,37.781551361083984,38.11305102930365,2014
|
||||
2022-04-25,37.04338073730469,37.04338073730469,36.97660070269317,36.97660070269317,752
|
||||
2022-04-26,36.261566162109375,37.101209654609455,36.261566162109375,37.101209654609455,4676
|
||||
2022-04-27,36.69569396972656,36.69569396972656,36.69569396972656,36.69569396972656,1
|
||||
2022-04-28,37.03230285644531,37.03230285644531,37.03230285644531,37.03230285644531,55
|
||||
2022-04-29,36.445716857910156,36.445716857910156,36.445716857910156,36.445716857910156,60
|
||||
2022-05-02,36.37710189819336,36.37710189819336,36.13753413270121,36.13753413270121,272
|
||||
2022-05-03,36.651268005371094,36.651268005371094,36.651268005371094,36.651268005371094,29
|
||||
2022-05-04,37.57320785522461,37.57320785522461,36.52300481983785,36.52300481983785,231
|
||||
2022-05-05,36.156517028808594,36.156517028808594,36.156517028808594,36.156517028808594,164
|
||||
2022-05-06,35.48166275024414,35.48166275024414,35.48166275024414,35.48166275024414,75
|
||||
2022-05-09,34.27900695800781,34.27900695800781,34.27900695800781,34.27900695800781,236
|
||||
2022-05-10,34.421730041503906,34.653489801339795,34.421730041503906,34.653489801339795,365
|
||||
2022-05-11,34.0737419128418,34.0737419128418,34.0737419128418,34.0737419128418,34
|
||||
2022-05-12,34.08174514770508,34.08174514770508,33.7283689606315,33.7283689606315,305
|
||||
2022-05-13,35.112770080566406,35.112770080566406,35.112770080566406,35.112770080566406,10
|
||||
2022-05-16,34.96012496948242,34.96012496948242,34.96012496948242,34.96012496948242,3
|
||||
2022-05-17,36.01620864868164,36.01620864868164,35.771339943334084,35.771339943334084,252
|
||||
2022-05-18,34.95598220825195,35.27013806016833,34.95598220825195,35.27013806016833,120
|
||||
2022-05-19,35.48850631713867,35.59788132979724,35.48850631713867,35.59788132979724,1825
|
||||
2022-05-20,35.1959342956543,35.1959342956543,35.1959342956543,35.1959342956543,27
|
||||
2022-05-23,35.77327346801758,35.77327346801758,35.77327346801758,35.77327346801758,9
|
||||
2022-05-24,35.61715316772461,35.61715316772461,35.47260523519479,35.47260523519479,643
|
||||
2022-05-25,35.816444396972656,35.81952496908122,35.809889910016125,35.809889910016125,821
|
||||
2022-05-26,36.353111267089844,36.400040364815965,36.31003472258455,36.31003472258455,413
|
||||
2022-05-27,37.179649353027344,37.179649353027344,36.638645009197546,36.67719259800353,428
|
||||
2022-05-31,36.9529914855957,36.9529914855957,36.9529914855957,36.9529914855957,2
|
||||
2022-06-01,36.602603912353516,36.602603912353516,36.602603912353516,36.602603912353516,23
|
||||
2022-06-02,37.76671600341797,37.76671600341797,37.76671600341797,37.76671600341797,19
|
||||
2022-06-03,37.42518615722656,37.42518615722656,37.42518615722656,37.42518615722656,16
|
||||
2022-06-06,37.777313232421875,37.777313232421875,37.777313232421875,37.777313232421875,123
|
||||
2022-06-07,37.89363098144531,37.89363098144531,37.89363098144531,37.89363098144531,12
|
||||
2022-06-08,37.27225875854492,37.61194882599026,37.27225875854492,37.61194882599026,1063
|
||||
2022-06-09,36.33450698852539,36.33450698852539,36.33450698852539,36.33450698852539,2
|
||||
2022-06-10,35.40977478027344,35.40977478027344,35.40977478027344,35.40977478027344,14
|
||||
2022-06-13,33.78175735473633,33.78175735473633,33.728369346834015,33.728369346834015,274
|
||||
2022-06-14,33.30474090576172,33.30474090576172,33.12135494564794,33.12135494564794,383
|
||||
2022-06-15,34.073360443115234,34.073360443115234,34.073360443115234,34.073360443115234,4
|
||||
2022-06-16,32.698978424072266,32.698978424072266,32.698978424072266,32.698978424072266,114
|
||||
2022-06-17,33.054569244384766,33.179075078092765,33.054569244384766,33.178111939871044,1086
|
||||
2022-06-21,33.65956115722656,33.757275577646226,33.65956115722656,33.68018407956035,7601
|
||||
2022-06-22,33.243350982666016,33.342896094698865,32.957431276484435,32.957431276484435,245
|
||||
2022-06-23,33.090614318847656,33.090614318847656,33.090614318847656,33.090614318847656,6
|
||||
2022-06-24,34.13310623168945,34.13310623168945,33.998193349524726,33.998193349524726,250
|
||||
2022-06-27,34.16250228881836,34.316207404690985,34.16250228881836,34.316207404690985,6631
|
||||
2022-06-28,33.634220123291016,34.29693280918064,33.634220123291016,34.29693280918064,259
|
||||
2022-06-29,33.1864013671875,33.1864013671875,33.1864013671875,33.1864013671875,1
|
||||
2022-06-30,32.991641998291016,33.04416244054982,32.991641998291016,33.04416244054982,346
|
||||
2022-07-01,33.243350982666016,33.243350982666016,32.976705068810155,32.976705068810155,451
|
||||
2022-07-05,32.773372650146484,32.773372650146484,32.32131890539536,32.32141448400628,404
|
||||
2022-07-06,32.805850982666016,32.805850982666016,32.805850982666016,32.805850982666016,3
|
||||
2022-07-07,33.62901306152344,33.62901306152344,33.21762435638036,33.21762435638036,204
|
||||
2022-07-08,33.70485305786133,33.70485305786133,33.70485305786133,33.70485305786133,37
|
||||
2022-07-11,33.00455856323242,33.15016889925395,33.00455856323242,33.15016889925395,293
|
||||
2022-07-12,32.75352478027344,32.75352478027344,32.75352478027344,32.75352478027344,25
|
||||
2022-07-13,32.81586837768555,32.81586837768555,32.81586837768555,32.81586837768555,7
|
||||
2022-07-14,32.45796585083008,32.45796585083008,32.45796585083008,32.45796585083008,49
|
||||
2022-07-15,32.87600326538086,32.87600326538086,32.87600326538086,32.87600326538086,4
|
||||
2022-07-18,33.13532638549805,33.13532638549805,33.13532638549805,33.13532638549805,72
|
||||
2022-07-19,34.20393753051758,34.20393753051758,34.20393753051758,34.20393753051758,20
|
||||
2022-07-20,34.35147476196289,34.35147476196289,34.35147476196289,34.35147476196289,18
|
||||
2022-07-21,34.65165710449219,34.65165710449219,34.22947535997527,34.30656686038246,10040
|
||||
2022-07-22,34.6102180480957,34.6102180480957,34.6102180480957,34.6102180480957,12
|
||||
2022-07-25,34.83378982543945,34.83378982543945,34.83378982543945,34.83378982543945,56
|
||||
2022-07-26,34.41844940185547,34.41844940185547,34.41844940185547,34.41844940185547,60
|
||||
2022-07-27,35.46171569824219,35.46171569824219,35.46171569824219,35.46171569824219,54
|
||||
2022-07-28,36.338558197021484,36.338558197021484,35.90625613472688,35.90625613472688,360
|
||||
2022-07-29,37.0334587097168,37.0334587097168,37.0334587097168,37.0334587097168,15
|
||||
2022-08-01,36.893150329589844,36.893150329589844,36.893150329589844,36.893150329589844,64
|
||||
2022-08-02,36.58053207397461,36.58053207397461,36.58053207397461,36.58053207397461,82
|
||||
2022-08-03,36.75149154663086,36.75149154663086,36.75149154663086,36.75149154663086,52
|
||||
2022-08-04,37.28950881958008,37.28950881958008,37.28950881958008,37.28950881958008,50
|
||||
2022-08-05,37.05109405517578,37.05109405517578,36.9084687197698,36.9084687197698,413
|
||||
2022-08-08,37.12394714355469,37.12394714355469,37.12394714355469,37.12394714355469,29
|
||||
2022-08-09,36.866065979003906,37.0915653013192,36.866065979003906,37.0915653013192,167
|
||||
2022-08-10,37.95453643798828,37.95453643798828,37.95453643798828,37.95453643798828,47
|
||||
2022-08-11,37.97919845581055,37.97919845581055,37.97919845581055,37.97919845581055,32
|
||||
2022-08-12,38.365535736083984,38.39242273333159,38.228692904180484,38.228692904180484,1438
|
||||
2022-08-15,38.4188232421875,38.4188232421875,38.35396948362945,38.35396948362945,558
|
||||
2022-08-16,38.344818115234375,38.344818115234375,38.344818115234375,38.344818115234375,111
|
||||
2022-08-17,37.95453643798828,37.95453643798828,37.95453643798828,37.95453643798828,42
|
||||
2022-08-18,37.95106506347656,37.95106506347656,37.95106506347656,37.95106506347656,5
|
||||
2022-08-19,37.24430465698242,37.24478622608808,37.24430465698242,37.24478622608808,394
|
||||
2022-08-22,36.34318542480469,36.50373175600156,36.34318542480469,36.50373175600156,228
|
||||
2022-08-23,36.33200454711914,36.33200454711914,36.33200454711914,36.33200454711914,84
|
||||
2022-08-24,36.55191421508789,36.55191421508789,36.46499282242915,36.46499282242915,261
|
||||
2022-08-25,37.12886047363281,37.12886047363281,36.91810598170129,36.937379774260236,1200
|
||||
2022-08-26,35.96243667602539,35.96243667602539,35.96243667602539,35.96243667602539,84
|
||||
2022-08-29,35.663795471191406,35.83879621678577,35.663795471191406,35.83879621678577,353
|
||||
2022-08-30,35.35176086425781,35.35176086425781,35.35176086425781,35.35176086425781,20
|
||||
2022-08-31,35.15305709838867,35.15305709838867,35.15305709838867,35.15305709838867,2
|
||||
2022-09-01,34.7662353515625,34.7662353515625,34.7662353515625,34.7662353515625,3
|
||||
2022-09-02,34.42799377441406,34.42799377441406,34.42799377441406,34.42799377441406,50
|
||||
2022-09-06,34.516357421875,34.516357421875,34.516357421875,34.516357421875,72
|
||||
2022-09-07,35.62920379638672,35.62920379638672,35.62920379638672,35.62920379638672,4
|
||||
2022-09-08,35.79601287841797,35.79601287841797,35.79601287841797,35.79601287841797,10
|
||||
2022-09-09,36.36891174316406,36.36891174316406,36.36891174316406,36.36891174316406,2
|
||||
2022-09-12,36.87358856201172,36.87358856201172,36.87358856201172,36.87358856201172,102
|
||||
2022-09-13,35.63893127441406,36.07971034785928,35.63893127441406,36.07971034785928,222
|
||||
2022-09-14,35.650787353515625,35.650787353515625,35.650787353515625,35.650787353515625,50
|
||||
2022-09-15,35.15681076049805,35.15681076049805,35.15681076049805,35.15681076049805,30
|
||||
2022-09-16,34.66727066040039,34.66727066040039,34.66727066040039,34.66727066040039,90
|
||||
2022-09-19,34.9369010925293,34.9369010925293,34.9369010925293,34.9369010925293,1
|
||||
2022-09-20,34.0888786315918,34.15459995956248,34.0888786315918,34.15459995956248,102
|
||||
2022-09-21,33.786766052246094,34.18129249128599,33.786766052246094,34.18129249128599,108
|
||||
2022-09-22,33.092350006103516,33.12125886166079,33.092350006103516,33.12125886166079,146
|
||||
2022-09-23,32.130218505859375,32.21502246118261,32.130218505859375,32.21502246118261,169
|
||||
2022-09-26,31.775108337402344,31.80103219686014,31.775108337402344,31.80103219686014,192
|
||||
2022-09-27,31.662456512451172,32.04194768384183,31.662456512451172,32.04194768384183,321
|
||||
2022-09-28,32.507781982421875,32.507781982421875,32.507781982421875,32.507781982421875,120
|
||||
2022-09-29,31.689828872680664,31.689828872680664,31.689828872680664,31.689828872680664,50
|
||||
2022-09-30,31.587772369384766,31.587772369384766,31.587772369384766,31.587772369384766,1
|
||||
2022-10-03,32.48687744140625,32.644821104108296,32.48687744140625,32.644821104108296,108
|
||||
2022-10-04,33.852970123291016,33.852970123291016,33.852970123291016,33.852970123291016,13
|
||||
2022-10-05,33.50864791870117,33.50864791870117,33.50864791870117,33.50864791870117,12
|
||||
2022-10-06,32.958587646484375,33.03452484906563,32.958587646484375,33.03452484906563,302
|
||||
2022-10-07,32.005714416503906,32.1865013577074,31.99858645784282,32.1865013577074,698
|
||||
2022-10-10,32.00090026855469,32.00090026855469,32.00090026855469,32.00090026855469,12
|
||||
2022-10-11,31.753623962402344,31.753623962402344,31.704669330690265,31.704669330690265,161
|
||||
2022-10-12,31.480806350708008,31.480806350708008,31.480806350708008,31.480806350708008,1
|
||||
2022-10-13,32.100250244140625,32.100250244140625,32.09022551913416,32.09022551913416,164
|
||||
2022-10-14,31.511255264282227,31.511255264282227,31.511255264282227,31.511255264282227,79
|
||||
2022-10-17,32.475502014160156,32.475502014160156,32.475502014160156,32.475502014160156,43
|
||||
2022-10-18,32.981143951416016,32.981143951416016,32.981143951416016,32.981143951416016,1
|
||||
2022-10-19,32.31322479248047,32.31322479248047,32.31322479248047,32.31322479248047,2
|
||||
2022-10-20,31.999353408813477,31.999353408813477,31.999353408813477,31.999353408813477,52
|
||||
2022-10-21,32.75371551513672,32.75371551513672,32.75371551513672,32.75371551513672,5
|
||||
2022-10-24,32.96571731567383,32.96571731567383,32.96571731567383,32.96571731567383,3
|
||||
2022-10-25,34.03009033203125,34.03009033203125,34.03009033203125,34.03009033203125,2
|
||||
2022-10-26,34.45564651489258,34.45564651489258,34.45564651489258,34.45564651489258,2
|
||||
2022-10-27,34.2691764831543,34.2691764831543,34.2691764831543,34.2691764831543,2
|
||||
2022-10-28,34.77124786376953,34.77124786376953,34.77124786376953,34.77124786376953,2
|
||||
2022-10-31,34.41421127319336,34.41421127319336,34.41421127319336,34.41421127319336,3
|
||||
2022-11-01,34.53900909423828,34.53900909423828,34.53900909423828,34.53900909423828,2
|
||||
2022-11-02,33.68596649169922,33.68596649169922,33.68596649169922,33.68596649169922,6
|
||||
2022-11-03,33.78358459472656,33.78358459472656,33.41035382288315,33.41035382288315,561
|
||||
2022-11-04,34.648475646972656,34.648475646972656,34.54738656824855,34.54738656824855,252
|
||||
2022-11-07,34.84159469604492,34.942584516593165,34.84159469604492,34.942584516593165,100
|
||||
2022-11-08,35.485328674316406,35.485328674316406,35.485328674316406,35.485328674316406,5
|
||||
2022-11-09,34.9053955078125,34.9053955078125,34.9053955078125,34.9053955078125,1
|
||||
2022-11-10,37.3913688659668,37.3913688659668,37.3913688659668,37.3913688659668,70
|
||||
2022-11-11,37.87435531616211,38.002426978663244,37.85286483311203,37.94923380559882,2253
|
||||
2022-11-14,37.38423538208008,37.38423538208008,37.38423538208008,37.38423538208008,73
|
||||
2022-11-15,37.78617858886719,38.016688454772265,37.78617858886719,38.016688454772265,255
|
||||
2022-11-16,37.500545501708984,37.500545501708984,37.500545501708984,37.500545501708984,34
|
||||
2022-11-17,37.247005462646484,37.247005462646484,37.247005462646484,37.247005462646484,4
|
||||
2022-11-18,37.46296310424805,37.46296310424805,37.46296310424805,37.46296310424805,2
|
||||
2022-11-21,37.21559143066406,37.21559143066406,37.21559143066406,37.21559143066406,21
|
||||
2022-11-22,37.63874053955078,37.63874053955078,37.63874053955078,37.63874053955078,11
|
||||
2022-11-23,38.11305236816406,38.11305236816406,38.11305236816406,38.11305236816406,550
|
||||
2022-11-25,38.133487701416016,38.133487701416016,38.133487701416016,38.133487701416016,1
|
||||
2022-11-28,37.32130432128906,37.32130432128906,37.32130432128906,37.32130432128906,22
|
||||
2022-11-29,37.191688537597656,37.191688537597656,37.191688537597656,37.191688537597656,12
|
||||
2022-11-30,38.05725860595703,38.05725860595703,38.05725860595703,38.05725860595703,1
|
||||
2022-12-01,38.344337463378906,38.344337463378906,38.344337463378906,38.344337463378906,103
|
||||
2022-12-02,38.52271270751953,38.52271270751953,38.252787682856464,38.252787682856464,597
|
||||
2022-12-05,37.99259567260742,38.31542344720124,37.98777630513729,38.31542344720124,287
|
||||
2022-12-06,37.479347229003906,37.479347229003906,37.479347229003906,37.479347229003906,50
|
||||
2022-12-07,37.709571838378906,37.709571838378906,37.709571838378906,37.709571838378906,12
|
||||
2022-12-08,37.858455657958984,37.858455657958984,37.858455657958984,37.858455657958984,3
|
||||
2022-12-09,37.71881866455078,38.03596319282062,37.71881866455078,38.03596319282062,315
|
||||
2022-12-12,37.96127700805664,37.96127700805664,37.96127700805664,37.96127700805664,2
|
||||
2022-12-13,38.574554443359375,38.574554443359375,38.556339366927354,38.556339366927354,496
|
||||
2022-12-14,38.57204818725586,38.64307044444435,38.57204818725586,38.59488779822439,201
|
||||
2022-12-15,37.365631103515625,37.66013083365074,37.365631103515625,37.66013083365074,323
|
||||
2022-12-16,37.01591873168945,37.01591873168945,37.01591873168945,37.01591873168945,2
|
||||
2022-12-19,36.7103385925293,36.7103385925293,36.7103385925293,36.7103385925293,46
|
||||
2022-12-20,36.70775604248047,36.78470055461173,36.70775604248047,36.78470055461173,147
|
||||
2022-12-21,37.15675354003906,37.15675354003906,37.15675354003906,37.15675354003906,14
|
||||
2022-12-22,36.60247802734375,36.60247802734375,36.60247802734375,36.60247802734375,29
|
||||
2022-12-23,36.689842224121094,36.689842224121094,36.689842224121094,36.689842224121094,23
|
||||
2022-12-27,36.64727783203125,36.64727783203125,36.64727783203125,36.64727783203125,88
|
||||
2022-12-28,36.16556167602539,36.16556167602539,36.16556167602539,36.16556167602539,163
|
||||
2022-12-29,36.83739471435547,36.83739471435547,36.83739471435547,36.83739471435547,24
|
||||
2022-12-30,36.49797058105469,36.49797058105469,36.49797058105469,36.49797058105469,2
|
||||
2023-01-03,36.48638153076172,36.85112678983476,36.48638153076172,36.76668473093657,883
|
||||
2023-01-04,36.84956359863281,36.84956359863281,36.84956359863281,36.84956359863281,56
|
||||
2023-01-05,36.23081588745117,36.23081588745117,36.23081588745117,36.23081588745117,97
|
||||
2023-01-06,37.2261962890625,37.2261962890625,37.2261962890625,37.2261962890625,12
|
||||
2023-01-09,37.571075439453125,37.571075439453125,37.571075439453125,37.571075439453125,2
|
||||
2023-01-10,37.81884765625,37.81884765625,37.81884765625,37.81884765625,1
|
||||
2023-01-11,38.40925598144531,38.40925598144531,38.17891655710542,38.17891655710542,350
|
||||
2023-01-12,38.8518180847168,38.8518180847168,38.8518180847168,38.8518180847168,59
|
||||
2023-01-13,39.0069694519043,39.0069694519043,38.899637236733966,38.899637236733966,153
|
||||
2023-01-17,38.9611930847168,38.9611930847168,38.9611930847168,38.9611930847168,15
|
||||
2023-01-18,38.65245056152344,39.36713549997205,38.65245056152344,39.36713549997205,138
|
||||
2023-01-19,37.92851638793945,38.33796454880589,37.92851638793945,38.33796454880589,100
|
||||
2023-01-20,38.33922576904297,38.33922576904297,38.33922576904297,38.33922576904297,5
|
||||
2023-01-23,38.735042572021484,38.735042572021484,38.735042572021484,38.735042572021484,1
|
||||
2023-01-24,38.904022216796875,38.904022216796875,38.904022216796875,38.904022216796875,62
|
||||
2023-01-25,38.83642578125,38.83642578125,38.83642578125,38.83642578125,95
|
||||
2023-01-26,39.12364959716797,39.12364959716797,39.113911712028425,39.113911712028425,245
|
||||
2023-01-27,39.20478057861328,39.20478057861328,39.20478057861328,39.20478057861328,74
|
||||
2023-01-30,38.847434997558594,38.847434997558594,38.847434997558594,38.847434997558594,48
|
||||
2023-01-31,39.3697624206543,39.3697624206543,39.3697624206543,39.3697624206543,58
|
||||
2023-02-01,40.02299499511719,40.02299499511719,39.513229189123194,39.513229189123194,464
|
||||
2023-02-02,40.337581634521484,40.337581634521484,40.337581634521484,40.337581634521484,122
|
||||
2023-02-03,39.90641784667969,40.165781456196754,39.90641784667969,40.165781456196754,6660
|
||||
2023-02-06,39.518585205078125,39.522969296359534,39.50348981281003,39.50348981281003,458
|
||||
2023-02-07,39.74279022216797,39.74279022216797,39.74279022216797,39.74279022216797,26
|
||||
2023-02-08,39.336944580078125,39.43531541954639,39.336944580078125,39.43531541954639,217
|
||||
2023-02-09,39.273441314697266,39.328179296637195,39.273441314697266,39.328179296637195,1541
|
||||
2023-02-10,39.15987777709961,39.15987777709961,39.15987777709961,39.15987777709961,21
|
||||
2023-02-13,39.57497787475586,39.57497787475586,39.57497787475586,39.57497787475586,120
|
||||
2023-02-14,39.587440490722656,39.587440490722656,39.587440490722656,39.587440490722656,1
|
||||
2023-02-15,39.681427001953125,39.681427001953125,39.56192336479334,39.56192336479334,119
|
||||
2023-02-16,39.38242721557617,39.38242721557617,39.38242721557617,39.38242721557617,1
|
||||
2023-02-17,39.39031982421875,39.39031982421875,39.39031982421875,39.39031982421875,6
|
||||
2023-02-21,38.535186767578125,38.71458899142947,38.535186767578125,38.71458899142947,136
|
||||
2023-02-22,38.39162826538086,38.41266447475707,38.39162826538086,38.41266447475707,134
|
||||
2023-02-23,38.615928649902344,38.615928649902344,38.382375464132224,38.382375464132224,230
|
||||
2023-02-24,37.86880874633789,37.86880874633789,37.86880874633789,37.86880874633789,51
|
||||
2023-02-27,38.236087799072266,38.266572096097896,38.18865415859375,38.18865415859375,2946
|
||||
2023-02-28,38.11424255371094,38.11424255371094,38.11424255371094,38.11424255371094,36
|
||||
2023-03-01,38.31448745727539,38.451620347689634,38.31448745727539,38.451620347689634,214
|
||||
2023-03-02,38.457271575927734,38.457271575927734,38.457271575927734,38.457271575927734,4
|
||||
2023-03-03,39.24714279174805,39.24714279174805,39.24714279174805,39.24714279174805,10008
|
||||
2023-03-06,39.253963470458984,39.43531624898822,39.253963470458984,39.32818093960387,1203
|
||||
2023-03-07,38.60832977294922,38.60832977294922,38.60832977294922,38.60832977294922,1
|
||||
2023-03-08,38.79844665527344,38.79844665527344,38.73406738864582,38.73601422242426,602
|
||||
2023-03-09,38.403507232666016,38.403507232666016,38.403507232666016,38.403507232666016,2
|
||||
2023-03-10,37.79527282714844,38.23734898287254,37.74063516130193,38.2178732148617,1540
|
||||
2023-03-13,37.68891906738281,37.68891906738281,37.68891906738281,37.68891906738281,18
|
||||
2023-03-14,38.2586784362793,38.2586784362793,38.2586784362793,38.2586784362793,7
|
||||
2023-03-15,36.98553466796875,36.98553466796875,36.98553466796875,36.98553466796875,34
|
||||
2023-03-16,37.58967590332031,37.58967590332031,37.58967590332031,37.58967590332031,1
|
||||
2023-03-17,36.93040466308594,36.93040466308594,36.93040466308594,36.93040466308594,2
|
||||
2023-03-20,37.58889389038086,37.58889389038086,37.38309795857792,37.38309795857792,194
|
||||
2023-03-21,38.179988861083984,38.179988861083984,38.0425661609833,38.052304046161304,2101
|
||||
2023-03-22,37.92061996459961,38.39318040677732,37.92061996459961,38.39318040677732,104
|
||||
2023-03-23,37.97779083251953,38.47109767722516,37.76985116356968,38.47109767722516,353
|
||||
2023-03-24,37.516239166259766,37.516239166259766,37.360797113891905,37.360797113891905,267
|
||||
2023-03-27,37.900264739990234,37.900264739990234,37.73089763412636,37.73089763412636,201
|
||||
2023-03-28,37.86091995239258,37.86091995239258,37.75037397458653,37.75037397458653,114
|
||||
2023-03-29,38.4340934753418,38.4340934753418,38.4340934753418,38.4340934753418,8
|
||||
2023-03-30,38.97142028808594,38.98729590125695,38.97142028808594,38.98729590125695,126
|
||||
2023-03-31,39.31668472290039,39.31668472290039,39.18208568379519,39.18208568379519,389
|
||||
2023-04-03,39.176631927490234,39.176631927490234,39.176631927490234,39.176631927490234,54
|
||||
2023-04-04,38.534603118896484,38.534603118896484,38.534603118896484,38.534603118896484,24
|
||||
2023-04-05,37.85068893432617,37.9013363317032,37.79907183545887,37.9013363317032,707
|
||||
2023-04-06,37.678794860839844,37.678794860839844,37.678794860839844,37.678794860839844,3
|
||||
2023-04-10,37.869781494140625,37.869781494140625,37.66271862822382,37.66271862822382,127
|
||||
2023-04-11,38.1865119934082,38.1865119934082,38.1865119934082,38.1865119934082,11
|
||||
2023-04-12,38.350040435791016,38.350040435791016,38.350040435791016,38.350040435791016,10
|
||||
2023-04-13,38.955448150634766,38.955448150634766,38.65391181377105,38.65391181377105,312
|
||||
2023-04-14,38.761436462402344,38.761436462402344,38.761436462402344,38.761436462402344,3
|
||||
2023-04-17,38.85853958129883,38.85853958129883,38.85853958129883,38.85853958129883,2
|
||||
2023-04-18,39.11410140991211,39.11410140991211,39.11410140991211,39.11410140991211,7
|
||||
2023-04-19,38.877723693847656,38.877723693847656,38.877723693847656,38.877723693847656,31
|
||||
2023-04-20,38.774776458740234,38.774776458740234,38.774776458740234,38.774776458740234,2
|
||||
2023-04-21,38.77302551269531,38.78266679808683,38.77302551269531,38.78266679808683,281
|
||||
2023-04-24,38.74565505981445,38.74565505981445,38.74565505981445,38.74565505981445,6
|
||||
2023-04-25,38.08151626586914,38.16917208194225,38.08151626586914,38.16917208194225,423
|
||||
2023-04-26,37.5350341796875,37.5350341796875,37.48741105759467,37.48741105759467,1176
|
||||
2023-04-27,38.11219787597656,38.11219787597656,38.08151666812771,38.08151666812771,180
|
||||
2023-04-28,38.302024841308594,38.302024841308594,38.302024841308594,38.302024841308594,50
|
||||
2023-05-01,38.36669158935547,38.36669158935547,38.36669158935547,38.36669158935547,183
|
||||
2023-05-02,38.148624420166016,38.178915519341736,37.84777172215873,37.85750960648838,1555
|
||||
2023-05-03,38.10343551635742,38.10343551635742,38.10343551635742,38.10343551635742,18
|
||||
2023-05-04,37.9782829284668,38.120479828100386,37.9782829284668,38.01334451605706,8874
|
||||
2023-05-05,38.67621994018555,38.67621994018555,38.646415546716085,38.646415546716085,141
|
||||
2023-05-08,38.5782356262207,38.5782356262207,38.5782356262207,38.5782356262207,222
|
||||
2023-05-09,38.463504791259766,38.463504791259766,38.463504791259766,38.463504791259766,28
|
||||
2023-05-10,38.55476379394531,38.55476379394531,38.5295404061281,38.5295404061281,513
|
||||
2023-05-11,38.24212646484375,38.24212646484375,38.24212646484375,38.24212646484375,31
|
||||
2023-05-12,38.33484649658203,38.33484649658203,38.33484649658203,38.33484649658203,14
|
||||
2023-05-15,38.620994567871094,38.620994567871094,38.620994567871094,38.620994567871094,34
|
||||
2023-05-16,38.05659103393555,38.05659103393555,38.05659103393555,38.05659103393555,30
|
||||
2023-05-17,38.4499626159668,38.4499626159668,38.35412935366614,38.35412935366614,259
|
||||
2023-05-18,38.613101959228516,38.613101959228516,38.613101959228516,38.613101959228516,3
|
||||
2023-05-19,38.7516975402832,38.753451176857325,38.7516975402832,38.753451176857325,134
|
||||
2023-05-22,38.76386642456055,38.76386642456055,38.76386642456055,38.76386642456055,3
|
||||
2023-05-23,38.216217041015625,38.39318200230854,38.216217041015625,38.39318200230854,2255
|
||||
2023-05-24,37.70314025878906,37.70314025878906,37.70314025878906,37.70314025878906,17
|
||||
2023-05-25,37.75572967529297,37.75572967529297,37.71151351548635,37.71151351548635,259
|
||||
2023-05-26,38.040714263916016,38.040714263916016,38.040714263916016,38.040714263916016,38
|
||||
2023-05-30,37.9869499206543,37.9869499206543,37.9869499206543,37.9869499206543,5
|
||||
2023-05-31,37.661067962646484,37.661067962646484,37.54468147381896,37.54468147381896,954
|
||||
2023-06-01,38.19761657714844,38.19761657714844,38.19761657714844,38.19761657714844,1
|
||||
2023-06-02,38.95622634887695,38.95797998544194,38.95622634887695,38.95797998544194,245
|
||||
2023-06-05,38.7564697265625,38.7564697265625,38.7564697265625,38.7564697265625,1
|
||||
2023-06-06,39.03092575073242,39.03092575073242,38.94833764448873,38.95807552862499,2051
|
||||
2023-06-07,39.027130126953125,39.027130126953125,39.027130126953125,39.027130126953125,54
|
||||
2023-06-08,39.21704864501953,39.21704864501953,39.21704864501953,39.21704864501953,1
|
||||
2023-06-09,39.116634368896484,39.116634368896484,39.116634368896484,39.116634368896484,3
|
||||
2023-06-12,39.56874084472656,39.56874084472656,39.56874084472656,39.56874084472656,95
|
||||
2023-06-13,40.08123779296875,40.0878622296596,40.08123779296875,40.0878622296596,122
|
||||
2023-06-14,39.99241256713867,39.99241256713867,39.99241256713867,39.99241256713867,19
|
||||
2023-06-15,40.42991256713867,40.42991256713867,40.42991256713867,40.42991256713867,7
|
||||
2023-06-16,40.31790542602539,40.31790542602539,40.31790542602539,40.31790542602539,20
|
||||
2023-06-20,39.65045928955078,39.65045928955078,39.65045928955078,39.65045928955078,20
|
||||
2023-06-21,39.61743927001953,39.669060087501364,39.61743927001953,39.669060087501364,199
|
||||
2023-06-22,39.35603332519531,39.35603332519531,39.35603332519531,39.35603332519531,19
|
||||
2023-06-23,38.67738342285156,38.82133395033548,38.67738342285156,38.82133395033548,403
|
||||
2023-06-26,38.87675094604492,38.87675094604492,38.87675094604492,38.87675094604492,33
|
||||
2023-06-27,39.343467712402344,39.343467712402344,39.343467712402344,39.343467712402344,42
|
||||
2023-06-28,39.28921890258789,39.28921890258789,39.28921890258789,39.28921890258789,2
|
||||
2023-06-29,39.252017974853516,39.28922330932271,39.252017974853516,39.28922330932271,314
|
||||
2023-06-30,39.90991973876953,39.90991973876953,39.90991973876953,39.90991973876953,2
|
||||
2023-07-03,39.96397018432617,39.96397018432617,39.96397018432617,39.96397018432617,96
|
||||
2023-07-05,39.37093734741211,39.37093734741211,39.37093734741211,39.37093734741211,40
|
||||
2023-07-06,38.71809387207031,38.86068086487403,38.71809387207031,38.86068086487403,252
|
||||
2023-07-07,39.04621887207031,39.04621887207031,39.04621887207031,39.04621887207031,19
|
||||
2023-07-10,39.378726959228516,39.378726959228516,39.378726959228516,39.378726959228516,38
|
||||
2023-07-11,39.90855407714844,39.90855407714844,39.90855407714844,39.90855407714844,1
|
||||
2023-07-12,40.553314208984375,40.5943166102036,40.553314208984375,40.5943166102036,354
|
||||
2023-07-13,40.93558883666992,40.93558883666992,40.80858765004951,40.80858765004951,250
|
||||
2023-07-14,40.727455139160156,40.727455139160156,40.727455139160156,40.727455139160156,78
|
||||
2023-07-17,40.91679382324219,40.91679382324219,40.61379736337492,40.61379736337492,172
|
||||
2023-07-18,41.12443923950195,41.12443923950195,41.12443923950195,41.12443923950195,15
|
||||
2023-07-19,41.04554748535156,41.04554748535156,41.04554748535156,41.04554748535156,53
|
||||
2023-07-20,40.69093322753906,40.69093322753906,40.69093322753906,40.69093322753906,8
|
||||
2023-07-21,40.72365951538086,40.72365951538086,40.72365951538086,40.72365951538086,15
|
||||
2023-07-24,40.8104362487793,40.8104362487793,40.701450710385004,40.701450710385004,547
|
||||
2023-07-25,40.918155670166016,40.918155670166016,40.85728367533248,40.85728367533248,1100
|
||||
2023-07-26,40.71635055541992,40.71635055541992,40.71635055541992,40.71635055541992,29
|
||||
2023-07-27,40.41374206542969,40.7130380306613,40.41374206542969,40.7130380306613,113
|
||||
2023-07-28,40.501888275146484,40.501888275146484,40.501888275146484,40.501888275146484,3
|
||||
2023-07-31,40.537437438964844,40.537437438964844,40.537437438964844,40.537437438964844,47
|
||||
2023-08-01,40.258399963378906,40.292391534728196,40.14630096996423,40.292391534728196,780
|
||||
2023-08-02,39.59679412841797,39.688540529575214,39.59679412841797,39.688540529575214,213
|
||||
2023-08-03,39.1699104309082,39.26974139509434,39.1699104309082,39.26974139509434,936
|
||||
2023-08-04,39.01564025878906,39.01564025878906,39.01564025878906,39.01564025878906,33
|
||||
2023-08-07,39.14683151245117,39.14683151245117,39.065213103009015,39.065213103009015,422
|
||||
2023-08-08,38.856300354003906,38.856300354003906,38.724328051172414,38.724328051172414,154
|
||||
2023-08-09,38.95262145996094,38.95262145996094,38.95262145996094,38.95262145996094,2
|
||||
2023-08-10,38.74624252319336,39.13338751049018,38.74624252319336,39.13338751049018,292
|
||||
2023-08-11,38.5689811706543,38.5689811706543,38.5689811706543,38.5689811706543,41
|
||||
2023-08-14,38.5054817199707,38.5054817199707,38.40292370513445,38.40292370513445,280
|
||||
2023-08-15,37.89023208618164,38.01333959432886,37.89023208618164,38.01333959432886,180
|
||||
2023-08-16,37.56074905395508,37.56074905395508,37.56074905395508,37.56074905395508,80
|
||||
2023-08-17,37.07445526123047,37.07445526123047,37.07445526123047,37.07445526123047,53
|
||||
2023-08-18,36.999656677246094,36.999656677246094,36.999656677246094,36.999656677246094,198
|
||||
2023-08-21,37.0565299987793,37.0565299987793,36.85433794657695,36.91277639476957,1322
|
||||
2023-08-22,37.110198974609375,37.110198974609375,37.110198974609375,37.110198974609375,12
|
||||
2023-08-23,37.58198165893555,37.58198165893555,37.58198165893555,37.58198165893555,52
|
||||
2023-08-24,37.08857727050781,37.08857727050781,37.08857727050781,37.08857727050781,45
|
||||
2023-08-25,37.49500274658203,37.49500274658203,37.49500274658203,37.49500274658203,103
|
||||
2023-08-28,37.90582275390625,37.90582275390625,37.90582275390625,37.90582275390625,337
|
||||
2023-08-29,38.473731994628906,38.473731994628906,38.473731994628906,38.473731994628906,120
|
||||
2023-08-30,38.493988037109375,38.493988037109375,38.493988037109375,38.493988037109375,1
|
||||
2023-08-31,38.44051742553711,38.49057780193375,38.44051742553711,38.49057780193375,307
|
||||
2023-09-01,38.30397033691406,38.30397033691406,38.30397033691406,38.30397033691406,35
|
||||
2023-09-05,37.71784973144531,37.71784973144531,37.71784973144531,37.71784973144531,12
|
||||
2023-09-06,37.705867767333984,37.705867767333984,37.705867767333984,37.705867767333984,1
|
||||
2023-09-07,37.49812316894531,37.49812316894531,37.49812316894531,37.49812316894531,28
|
||||
2023-09-08,37.274208068847656,37.274208068847656,37.274208068847656,37.274208068847656,4
|
||||
2023-09-11,37.46393585205078,37.46393585205078,37.45818823413406,37.45818823413406,145
|
||||
2023-09-12,37.15889358520508,37.15889358520508,37.15889358520508,37.15889358520508,5
|
||||
2023-09-13,36.727630615234375,36.98095680193806,36.727630615234375,36.98095680193806,1597
|
||||
2023-09-14,37.24382019042969,37.24382019042969,37.029746506368824,37.029746506368824,372
|
||||
2023-09-15,37.06588363647461,37.26339809784478,37.06588363647461,37.26339809784478,412
|
||||
2023-09-18,36.972286224365234,36.972286224365234,36.972286224365234,36.972286224365234,55
|
||||
2023-09-19,36.726558685302734,36.726558685302734,36.659548963590446,36.65964556221345,685
|
||||
2023-09-20,36.682926177978516,36.682926177978516,36.682926177978516,36.682926177978516,6
|
||||
2023-09-21,35.90911865234375,36.26022863775753,35.90911865234375,36.26022863775753,533
|
||||
2023-09-22,35.829254150390625,35.829254150390625,35.829254150390625,35.829254150390625,58
|
||||
2023-09-25,35.6896858215332,35.697187075759956,35.52002521020846,35.52002521020846,603
|
||||
2023-09-26,35.16404724121094,35.16404724121094,35.16404724121094,35.16404724121094,87
|
||||
2023-09-27,35.268455505371094,35.268455505371094,35.130445791759925,35.130445791759925,310
|
||||
2023-09-28,35.594146728515625,35.594146728515625,35.594146728515625,35.594146728515625,29
|
||||
2023-09-29,35.452919006347656,35.452919006347656,35.452919006347656,35.452919006347656,19
|
||||
2023-10-02,34.80086135864258,34.80086135864258,34.80086135864258,34.80086135864258,125
|
||||
2023-10-03,34.20217514038086,34.20217514038086,34.20217514038086,34.20217514038086,55
|
||||
2023-10-04,34.52182388305664,34.52182388305664,34.088318954940526,34.20519215106453,3517
|
||||
2023-10-05,34.37807083129883,34.37807083129883,34.20519271898239,34.20519271898239,313
|
||||
2023-10-06,34.859493255615234,34.859493255615234,34.859493255615234,34.859493255615234,35
|
||||
2023-10-09,34.72002410888672,34.72002410888672,34.72002410888672,34.72002410888672,11
|
||||
2023-10-10,35.33176040649414,35.33176040649414,35.02330985388501,35.02330985388501,244
|
||||
2023-10-11,35.61069869995117,35.61069869995117,35.46158758350042,35.46158758350042,274
|
||||
2023-10-12,35.14018630981445,35.14018630981445,35.14018630981445,35.14018630981445,5
|
||||
2023-10-13,34.59223937988281,34.59223937988281,34.59223937988281,34.59223937988281,52
|
||||
2023-10-16,34.93994140625,34.93994140625,34.93994140625,34.93994140625,42
|
||||
2023-10-17,34.88851547241211,35.01376301145568,34.88851547241211,35.01376301145568,104
|
||||
2023-10-18,33.89703369140625,33.89703369140625,33.89703369140625,33.89703369140625,4
|
||||
2023-10-19,33.535404205322266,33.535404205322266,33.535404205322266,33.535404205322266,20
|
||||
2023-10-20,32.97284698486328,32.97284698486328,32.97284698486328,32.97284698486328,6
|
||||
2023-10-23,32.93038558959961,33.156244319334036,32.93038558959961,33.0072297952731,6665
|
||||
2023-10-24,33.1779670715332,33.1779670715332,33.1779670715332,33.1779670715332,23
|
||||
2023-10-25,32.81136703491211,32.81136703491211,32.81136703491211,32.81136703491211,1
|
||||
2023-10-26,32.83172607421875,32.83172607421875,32.83172607421875,32.83172607421875,12
|
||||
2023-10-27,32.67306900024414,32.67306900024414,32.67306900024414,32.67306900024414,1
|
||||
2023-10-30,33.08485412597656,33.08485412597656,33.08485412597656,33.08485412597656,35
|
||||
2023-10-31,33.371585845947266,33.371585845947266,33.371585845947266,33.371585845947266,2
|
||||
2023-11-01,33.70360565185547,33.70360565185547,33.70360565185547,33.70360565185547,7
|
||||
2023-11-02,34.515296936035156,34.515296936035156,34.515296936035156,34.515296936035156,13
|
||||
2023-11-03,35.043182373046875,35.043182373046875,35.043182373046875,35.043182373046875,54
|
||||
2023-11-06,34.80154037475586,34.80904162916032,34.80154037475586,34.80904162916032,1050
|
||||
2023-11-07,34.455596923828125,34.455596923828125,34.43134323789371,34.43134323789371,149
|
||||
2023-11-08,34.45909881591797,34.46815679438759,34.45909881591797,34.46815679438759,313
|
||||
2023-11-09,34.43806076049805,34.43806076049805,34.43806076049805,34.43806076049805,4
|
||||
2023-11-10,34.76589584350586,34.81877987337099,34.51685345163498,34.526691649687734,1725
|
||||
2023-11-13,34.73200225830078,34.78956389293409,34.73200225830078,34.78956389293409,212
|
||||
2023-11-14,36.01518630981445,36.01518630981445,36.01518630981445,36.01518630981445,37
|
||||
2023-11-15,36.06134796142578,36.15309436340774,36.06134796142578,36.15309436340774,1001
|
||||
2023-11-16,36.144134521484375,36.144134521484375,36.144134521484375,36.144134521484375,24
|
||||
2023-11-17,36.59303283691406,36.59303283691406,36.59303283691406,36.59303283691406,6
|
||||
2023-11-20,36.71370315551758,36.7179906486239,36.69851116304637,36.69851116304637,1327
|
||||
2023-11-21,36.56244659423828,36.56244659423828,36.56244659423828,36.56244659423828,79
|
||||
2023-11-22,36.58757781982422,36.58757781982422,36.523198548944485,36.523198548944485,112
|
||||
2023-11-24,36.7207145690918,36.72694889562434,36.7207145690918,36.72694889562434,578
|
||||
2023-11-27,36.6374397277832,36.67902915111641,36.6374397277832,36.67902915111641,1036
|
||||
2023-11-28,36.57802963256836,36.57802963256836,36.57802963256836,36.57802963256836,15
|
||||
2023-11-29,36.86992645263672,36.86992645263672,36.86992645263672,36.86992645263672,1
|
||||
2023-11-30,37.00082015991211,37.00082015991211,37.00082015991211,37.00082015991211,3
|
||||
2023-12-01,37.555877685546875,37.555877685546875,37.555877685546875,37.555877685546875,583
|
||||
2023-12-04,37.316287994384766,37.316287994384766,37.316287994384766,37.316287994384766,83
|
||||
2023-12-05,37.172142028808594,37.19522166898321,37.172142028808594,37.19522166898321,141
|
||||
2023-12-06,37.342681884765625,37.342681884765625,37.342681884765625,37.342681884765625,18
|
||||
2023-12-07,37.52412414550781,37.57506505636293,37.52412414550781,37.555585573056575,423
|
||||
2023-12-08,37.76274490356445,37.76274490356445,37.76274490356445,37.76274490356445,7
|
||||
2023-12-11,37.95646286010742,37.95646286010742,37.95646286010742,37.95646286010742,34
|
||||
2023-12-12,38.04860305786133,38.04860305786133,38.04860305786133,38.04860305786133,60
|
||||
2023-12-13,38.65625,38.65625,37.91594787463566,37.97438632632523,582
|
||||
2023-12-14,39.50865173339844,39.50865173339844,39.50865173339844,39.50865173339844,3
|
||||
2023-12-15,39.29555130004883,39.29555130004883,39.29555130004883,39.29555130004883,5
|
||||
2023-12-18,39.20205307006836,39.23068713283646,39.176146060897224,39.23068713283646,1414
|
||||
2023-12-19,39.739017486572266,39.739017486572266,39.739017486572266,39.739017486572266,2
|
||||
2023-12-20,39.17063522338867,39.17063522338867,39.17063522338867,39.17063522338867,104
|
||||
2023-12-21,39.796348571777344,39.796348571777344,39.796348571777344,39.796348571777344,46
|
||||
2023-12-22,39.88155746459961,39.88155746459961,39.88155746459961,39.88155746459961,23
|
||||
2023-12-26,40.14949417114258,40.486087926653894,40.14949417114258,40.486087926653894,343
|
||||
2023-12-27,40.33705139160156,40.407286886307624,40.33705139160156,40.407286886307624,516
|
||||
2023-12-28,40.28582763671875,40.306806971396426,40.26937635116997,40.26937635116997,210
|
||||
2023-12-29,40.21736526489258,40.31862822450805,40.1807200080212,40.1807200080212,1078
|
||||
2024-01-02,39.61568832397461,39.78669451760248,39.61568832397461,39.78669451760248,428
|
||||
2024-01-03,38.838966369628906,38.838966369628906,38.838966369628906,38.838966369628906,2
|
||||
2024-01-04,38.7979850769043,38.7979850769043,38.7979850769043,38.7979850769043,34
|
||||
2024-01-05,38.82950973510742,38.82950973510742,38.70312643393194,38.70312643393194,274
|
||||
2024-01-08,39.2547607421875,39.2547607421875,39.2547607421875,39.2547607421875,90
|
||||
2024-01-09,39.09557342529297,39.09557342529297,39.09557342529297,39.09557342529297,28
|
||||
2024-01-10,39.16305160522461,39.16305160522461,39.05774909897336,39.10700149698339,1420
|
||||
2024-01-11,39.19821548461914,39.19821548461914,38.959239713127126,38.959239713127126,146
|
||||
2024-01-12,39.349422454833984,39.40251899656501,39.349422454833984,39.40251899656501,189
|
||||
2024-01-16,38.72400665283203,38.72400665283203,38.72400665283203,38.72400665283203,80
|
||||
2024-01-17,38.3536262512207,38.3536262512207,38.204193107806525,38.30919875971806,541
|
||||
2024-01-18,38.65416717529297,38.65416717529297,38.49626414243997,38.49626414243997,120
|
||||
2024-01-19,38.738983154296875,38.738983154296875,38.738983154296875,38.738983154296875,97
|
||||
2024-01-22,38.99884033203125,38.99884033203125,38.99884033203125,38.99884033203125,5
|
||||
2024-01-23,38.80448913574219,38.80448913574219,38.80448913574219,38.80448913574219,23
|
||||
2024-01-24,38.80123519897461,39.04789550158476,38.80123519897461,39.04789550158476,892
|
||||
2024-01-25,38.974708557128906,38.974708557128906,38.974708557128906,38.974708557128906,31
|
||||
2024-01-26,38.94210433959961,38.94210433959961,38.94210433959961,38.94210433959961,32
|
||||
2024-01-29,39.1583251953125,39.1583251953125,38.80163140790085,38.80163140790085,266
|
||||
2024-01-30,39.26126480102539,39.26126480102539,39.26126480102539,39.26126480102539,16
|
||||
2024-01-31,38.858665466308594,38.858665466308594,38.858665466308594,38.858665466308594,12
|
||||
2024-02-01,39.48664474487305,39.48664474487305,39.48664474487305,39.48664474487305,13
|
||||
2024-02-02,39.353858947753906,39.353858947753906,39.353858947753906,39.353858947753906,16
|
||||
2024-02-05,38.872657775878906,38.872657775878906,38.872657775878906,38.872657775878906,76
|
||||
2024-02-06,39.148868560791016,39.148868560791016,39.148868560791016,39.148868560791016,27
|
||||
2024-02-07,39.45039367675781,39.47147447006415,39.244910428919916,39.244910428919916,5134
|
||||
2024-02-08,39.493934631347656,39.493934631347656,39.493934631347656,39.493934631347656,25
|
||||
2024-02-09,39.88155746459961,39.88155746459961,39.88155746459961,39.88155746459961,146
|
||||
2024-02-12,39.908546447753906,39.908546447753906,39.908546447753906,39.908546447753906,1
|
||||
2024-02-13,39.134979248046875,39.134979248046875,39.134979248046875,39.134979248046875,126
|
||||
2024-02-14,39.76069259643555,39.76069259643555,39.76069259643555,39.76069259643555,7
|
||||
2024-02-15,40.275089263916016,40.275089263916016,40.275089263916016,40.275089263916016,12
|
||||
2024-02-16,40.207515716552734,40.207515716552734,40.207515716552734,40.207515716552734,21
|
||||
2024-02-20,40.19845199584961,40.19845199584961,40.19845199584961,40.19845199584961,16
|
||||
2024-02-21,40.390045166015625,40.390045166015625,40.390045166015625,40.390045166015625,60
|
||||
2024-02-22,41.02009201049805,41.02009201049805,41.02009201049805,41.02009201049805,51
|
||||
2024-02-23,41.06904983520508,41.06904983520508,41.06904983520508,41.06904983520508,2
|
||||
2024-02-26,40.964534759521484,40.964534759521484,40.964534759521484,40.964534759521484,67
|
||||
2024-02-27,41.066097259521484,41.066097259521484,40.93922169187606,41.02600617341767,337
|
||||
2024-02-28,41.041961669921875,41.041961669921875,41.041961669921875,41.041961669921875,3
|
||||
2024-02-29,41.37156295776367,41.37156295776367,41.37156295776367,41.37156295776367,18
|
||||
2024-03-01,41.67644119262695,41.67644119262695,41.6091630209673,41.6091630209673,875
|
||||
2024-03-04,41.84666061401367,41.84666061401367,41.833756613027646,41.833756613027646,504
|
||||
2024-03-05,41.56207275390625,41.76667293748858,41.56207275390625,41.76667293748858,484
|
||||
2024-03-06,41.98910140991211,42.042491057365716,41.98910140991211,42.042491057365716,1000
|
||||
2024-03-07,42.54999542236328,42.54999542236328,42.485768520712334,42.485768520712334,275
|
||||
2024-03-08,42.37317657470703,42.38736195715398,42.37317657470703,42.38736195715398,283
|
||||
2024-03-11,42.09775161743164,42.09775161743164,42.0621923389487,42.0621923389487,650
|
||||
2024-03-12,42.36697006225586,42.36697006225586,42.10159630781346,42.10159630781346,338
|
||||
2024-03-13,42.48222351074219,42.48222351074219,42.40696394748735,42.44636737170795,481
|
||||
2024-03-14,42.21812438964844,42.21812438964844,42.21812438964844,42.21812438964844,62
|
||||
2024-03-15,42.16838073730469,42.30845716070674,42.16838073730469,42.30845716070674,110
|
||||
2024-03-18,42.155277252197266,42.155277252197266,42.155277252197266,42.155277252197266,10
|
||||
2024-03-19,42.333282470703125,42.333282470703125,42.333282470703125,42.333282470703125,13
|
||||
2024-03-20,42.996131896972656,42.996131896972656,42.996131896972656,42.996131896972656,41
|
||||
2024-03-21,43.1815185546875,43.1815185546875,43.1815185546875,43.1815185546875,18
|
||||
2024-03-22,43.12586212158203,43.12586212158203,43.12586212158203,43.12586212158203,36
|
||||
2024-03-25,42.96342468261719,42.96342468261719,42.96342468261719,42.96342468261719,35
|
||||
2024-03-26,42.971797943115234,42.971797943115234,42.971797943115234,42.971797943115234,71
|
||||
2024-03-27,43.2223014831543,43.2223014831543,43.2223014831543,43.2223014831543,2
|
||||
2024-03-28,43.112266540527344,43.112266540527344,43.112266540527344,43.112266540527344,75
|
||||
2024-04-01,42.9310188293457,42.9310188293457,42.9310188293457,42.9310188293457,40
|
||||
2024-04-02,42.50389099121094,42.50389099121094,42.50389099121094,42.50389099121094,60
|
||||
2024-04-03,42.79182815551758,42.79182815551758,42.79182815551758,42.79182815551758,13
|
||||
2024-04-04,42.443214416503906,42.443214416503906,42.443214416503906,42.443214416503906,27
|
||||
2024-04-05,42.80837631225586,42.80837631225586,42.80837631225586,42.80837631225586,93
|
||||
2024-04-08,42.96963119506836,42.96963119506836,42.96963119506836,42.96963119506836,67
|
||||
2024-04-09,43.000267028808594,43.000267028808594,43.000267028808594,43.000267028808594,14
|
||||
2024-04-10,42.41109848022461,42.41109848022461,42.29860370286403,42.29860370286403,189
|
||||
2024-04-11,42.65303421020508,42.65322961150726,42.65303421020508,42.65322961150726,947
|
||||
2024-04-12,42.00505447387695,42.00505447387695,42.00505447387695,42.00505447387695,62
|
||||
2024-04-15,41.90260696411133,41.90260696411133,41.90260696411133,41.90260696411133,89
|
||||
2024-04-16,41.6271858215332,41.72529981487088,41.6271858215332,41.68786543717537,757
|
||||
2024-04-17,41.46238327026367,41.46238327026367,41.46238327026367,41.46238327026367,18
|
||||
2024-04-18,41.457069396972656,41.457069396972656,41.457069396972656,41.457069396972656,11
|
||||
2024-04-19,41.253353118896484,41.253353118896484,41.253353118896484,41.253353118896484,8
|
||||
2024-04-22,41.441898345947266,41.46701492809585,41.441898345947266,41.46701492809585,281
|
||||
2024-04-23,41.86172866821289,41.86172866821289,41.79790008385165,41.83562756454086,619
|
||||
2024-04-24,41.957969665527344,41.957969665527344,41.8405485230913,41.8405485230913,343
|
||||
2024-04-25,41.987327575683594,41.987327575683594,41.987327575683594,41.987327575683594,117
|
||||
2024-04-26,42.60111999511719,42.60111999511719,42.60111999511719,42.60111999511719,178
|
||||
2024-04-29,42.85319519042969,42.85319519042969,42.82069093637983,42.82069093637983,139
|
||||
2024-04-30,42.29515838623047,42.70247989586082,42.29515838623047,42.70247989586082,220
|
||||
2024-05-01,42.160301208496094,42.160301208496094,42.160301208496094,42.160301208496094,45
|
||||
2024-05-02,42.63155746459961,42.63155746459961,42.63155746459961,42.63155746459961,10
|
||||
2024-05-03,43.21303939819336,43.234315592019186,43.21303939819336,43.234315592019186,475
|
||||
2024-05-06,43.743595123291016,43.743595123291016,43.743595123291016,43.743595123291016,10
|
||||
2024-05-07,43.967403411865234,43.967403411865234,43.967403411865234,43.967403411865234,13
|
||||
2024-05-08,44.0142936706543,44.0142936706543,43.98306703944642,43.98306703944642,191
|
||||
2024-05-09,44.497955322265625,44.497955322265625,44.39679005945772,44.39679005945772,10100
|
||||
2024-05-10,44.59961700439453,44.60365279271753,44.59961700439453,44.60365279271753,525
|
||||
2024-05-13,44.411766052246094,44.411766052246094,44.411766052246094,44.411766052246094,109
|
||||
2024-05-14,44.7558479309082,44.7558479309082,44.731712112992355,44.731712112992355,231
|
||||
2024-05-15,45.38746643066406,45.38746643066406,45.09618322754266,45.09618322754266,2643
|
||||
2024-05-16,44.83218765258789,44.83218765258789,44.83218765258789,44.83218765258789,102
|
||||
2024-05-17,44.78805923461914,44.78805923461914,44.78805923461914,44.78805923461914,27
|
||||
2024-05-20,44.89385223388672,44.98782522355627,44.88932042704325,44.88932042704325,2030
|
||||
2024-05-21,45.152828216552734,45.152828216552734,45.11578839758675,45.115886098235336,231
|
||||
2024-05-22,45.14385986328125,45.352300428057305,45.14385986328125,45.332598717562966,2037
|
||||
2024-05-23,45.13844299316406,45.559164525926064,45.13844299316406,45.559164525926064,4671
|
||||
2024-05-24,45.75558853149414,45.75558853149414,45.75558853149414,45.75558853149414,33
|
||||
2024-05-28,45.44282913208008,45.73539371839071,45.44282913208008,45.73539371839071,288
|
||||
2024-05-29,44.75672912597656,44.820366064998986,44.75672912597656,44.820366064998986,1122
|
||||
2024-05-30,45.16178894042969,45.214393222591205,45.16178894042969,45.214393222591205,287
|
||||
2024-05-31,45.490211486816406,45.490211486816406,44.869620719469225,44.98782723210578,12026
|
||||
2024-06-03,45.331520080566406,45.331520080566406,45.331520080566406,45.331520080566406,96
|
||||
2024-06-04,45.09884262084961,45.09884262084961,45.09884262084961,45.09884262084961,31
|
||||
2024-06-05,45.51601791381836,45.51601791381836,45.51601791381836,45.51601791381836,22
|
||||
2024-06-06,45.280391693115234,45.280391693115234,45.280391693115234,45.280391693115234,46
|
||||
2024-06-07,44.762542724609375,44.762542724609375,44.762542724609375,44.762542724609375,30
|
||||
2024-06-10,45.03984069824219,45.03984069824219,45.03984069824219,45.03984069824219,72
|
||||
2024-06-11,44.66640090942383,44.66640090942383,44.46584027581018,44.46584027581018,668
|
||||
2024-06-12,45.547637939453125,45.547637939453125,45.547637939453125,45.547637939453125,63
|
||||
2024-06-13,45.13292694091797,45.234092203903934,45.13292694091797,45.234092203903934,142
|
||||
2024-06-14,44.4434814453125,44.48544387153375,44.4434814453125,44.48544387153375,475
|
||||
2024-06-17,44.68728256225586,44.68728256225586,44.68728256225586,44.68728256225586,106
|
||||
2024-06-18,45.05599594116211,45.05599594116211,44.702161766480806,44.702161766480806,142
|
||||
2024-06-20,44.889225006103516,44.889225006103516,44.889225006103516,44.889225006103516,165
|
||||
2024-06-21,44.55016326904297,44.55016326904297,44.55016326904297,44.55016326904297,29
|
||||
2024-06-24,44.79643249511719,44.79643249511719,44.79643249511719,44.79643249511719,155
|
||||
2024-06-25,44.63054656982422,44.63054656982422,44.63054656982422,44.63054656982422,9
|
||||
2024-06-26,44.4051628112793,44.4051628112793,44.25888239377458,44.25888239377458,542
|
||||
2024-06-27,44.506622314453125,44.506622314453125,44.506622314453125,44.506622314453125,83
|
||||
2024-06-28,44.09870910644531,44.09870910644531,44.09870910644531,44.09870910644531,59
|
||||
2024-07-01,43.79935073852539,44.08157033298329,43.79935073852539,44.08157033298329,249
|
||||
2024-07-02,43.877071380615234,43.877071380615234,43.855006065182984,43.86485504197929,8873
|
||||
2024-07-03,44.41826629638672,44.41826629638672,44.36724025333721,44.38694196507655,3107
|
||||
2024-07-05,44.478355407714844,44.62335444291547,44.19977704001073,44.62335444291547,489
|
||||
2024-07-08,44.4557991027832,44.45589680343428,44.4557991027832,44.45589680343428,514
|
||||
2024-07-09,44.31167984008789,44.377086663414005,44.31167984008789,44.377086663414005,135
|
||||
2024-07-10,44.95650100708008,44.95650100708008,44.95650100708008,44.95650100708008,37
|
||||
2024-07-11,45.469425201416016,45.53946153255384,45.469425201416016,45.53946153255384,380
|
||||
2024-07-12,45.950233459472656,45.950233459472656,45.950233459472656,45.950233459472656,42
|
||||
2024-07-15,45.36579513549805,45.78572753819585,45.36579513549805,45.78572753819585,378
|
||||
2024-07-16,46.08213424682617,46.08213424682617,45.411404263306764,45.411404263306764,462
|
||||
2024-07-17,45.26955795288086,45.26955795288086,45.26955795288086,45.26955795288086,28
|
||||
2024-07-18,44.95305633544922,44.95305633544922,44.95305633544922,44.95305633544922,61
|
||||
2024-07-19,44.75564956665039,44.75564956665039,44.75564956665039,44.75564956665039,99
|
||||
2024-07-22,45.31486892700195,45.31486892700195,45.07579543765812,45.16513892391506,1093
|
||||
2024-07-23,45.11726379394531,45.11726379394531,45.11726379394531,45.11726379394531,8
|
||||
2024-07-24,44.40476608276367,44.40476608276367,44.40476608276367,44.40476608276367,30
|
||||
2024-07-25,44.147274017333984,44.147274017333984,44.147274017333984,44.147274017333984,25
|
||||
2024-07-26,45.076480865478516,45.076480865478516,45.076480865478516,45.076480865478516,5
|
||||
2024-07-29,44.89099884033203,44.89099884033203,44.89099884033203,44.89099884033203,107
|
||||
2024-07-30,44.833961486816406,44.833961486816406,44.833961486816406,44.833961486816406,2
|
||||
2024-07-31,45.70761489868164,45.70761489868164,45.70761489868164,45.70761489868164,8
|
||||
2024-08-01,44.57262420654297,44.57262420654297,44.57262420654297,44.57262420654297,18
|
||||
2024-08-02,43.63779830932617,44.06186796498707,43.63779830932617,44.06186796498707,316
|
||||
2024-08-05,42.747005462646484,42.76158540536827,42.747005462646484,42.76158540536827,286
|
||||
2024-08-06,43.25372314453125,43.25372314453125,43.25372314453125,43.25372314453125,244
|
||||
2024-08-07,43.153839111328125,43.153839111328125,43.153839111328125,43.153839111328125,225026
|
||||
2024-08-08,43.73187255859375,43.73187255859375,43.73187255859375,43.73187255859375,11
|
||||
2024-08-09,43.8137321472168,43.8137321472168,43.8137321472168,43.8137321472168,28
|
||||
2024-08-12,43.73512268066406,43.73512268066406,43.73512268066406,43.73512268066406,6
|
||||
2024-08-13,44.731712341308594,44.731712341308594,44.731712341308594,44.731712341308594,1
|
||||
2024-08-14,44.80332565307617,44.80332565307617,44.80332565307617,44.80332565307617,14
|
||||
2024-08-15,45.2058219909668,45.2058219909668,45.2058219909668,45.2058219909668,36
|
||||
2024-08-16,45.22926712036133,45.22926712036133,45.22926712036133,45.22926712036133,76
|
||||
2024-08-19,45.73775863647461,45.73775863647461,45.38185395919065,45.38185395919065,480
|
||||
2024-08-20,45.54143142700195,45.54143142700195,45.54143142700195,45.54143142700195,20
|
||||
2024-08-21,46.09612274169922,46.09612274169922,46.09612274169922,46.09612274169922,7
|
||||
2024-08-22,45.70554733276367,46.19945793345035,45.70554733276367,46.19945793345035,200
|
||||
2024-08-23,46.627464294433594,46.627464294433594,46.435869569548,46.435869569548,280
|
||||
2024-08-26,46.07139587402344,46.6033307833263,46.07139587402344,46.56392736240378,12300
|
||||
2024-08-27,46.18940734863281,46.214230827624235,46.18940734863281,46.214230827624235,254
|
||||
2024-08-28,46.013179779052734,46.013179779052734,45.84483404738065,45.84483404738065,1826
|
||||
2024-08-29,46.19521713256836,46.54324185976401,46.19521713256836,46.54324185976401,856
|
||||
2024-08-30,46.6373176574707,46.6373176574707,46.5934801284801,46.5934801284801,295
|
||||
2024-09-03,45.458492279052734,45.809076026159964,45.458492279052734,45.809076026159964,196
|
||||
2024-09-04,45.439579010009766,45.439579010009766,45.439579010009766,45.439579010009766,86
|
||||
2024-09-05,45.253501892089844,45.253501892089844,45.253501892089844,45.253501892089844,214
|
||||
2024-09-06,44.446929931640625,44.446929931640625,44.446929931640625,44.446929931640625,207
|
||||
2024-09-09,44.962215423583984,44.962215423583984,44.962215423583984,44.962215423583984,106
|
||||
2024-09-10,45.065059661865234,45.065059661865234,45.065059661865234,45.065059661865234,1
|
||||
2024-09-11,45.77991485595703,45.77991485595703,45.77991485595703,45.77991485595703,15
|
||||
2024-09-12,46.15463638305664,46.15463638305664,46.15463638305664,46.15463638305664,1
|
||||
2024-09-13,46.51792907714844,46.51792907714844,46.35706871318337,46.35706871318337,249
|
||||
2024-09-16,46.84516525268555,46.84516525268555,46.54422846503506,46.63288428861049,546
|
||||
2024-09-17,47.10797882080078,47.10797882080078,47.10797882080078,47.10797882080078,109
|
||||
2024-09-18,46.98356628417969,46.98356628417969,46.98356628417969,46.98356628417969,100
|
||||
2024-09-19,48.10200881958008,48.10200881958008,47.842835302373516,47.842835302373516,371
|
||||
2024-09-20,47.80491256713867,47.80491256713867,47.78747675899401,47.78747675899401,215
|
||||
2024-09-23,48.15904235839844,48.21883515409704,48.12022889769136,48.12022889769136,402
|
||||
2024-09-24,48.36935043334961,48.36935043334961,48.36935043334961,48.36935043334961,154
|
||||
2024-09-25,48.206424713134766,48.206424713134766,48.206424713134766,48.206424713134766,40
|
||||
2024-09-26,49.11524200439453,49.11524200439453,49.11524200439453,49.11524200439453,258
|
||||
2024-09-27,48.77490234375,48.79016994869781,48.77490234375,48.79016994869781,184
|
||||
2024-09-30,48.77490234375,48.77490234375,48.77490234375,48.77490234375,0
|
||||
2024-10-01,48.590694427490234,48.590694427490234,48.590694427490234,48.590694427490234,27
|
||||
2024-10-02,48.58892059326172,48.58892059326172,48.465100056779534,48.465100056779534,612
|
||||
2024-10-03,48.2385368347168,48.26808752256724,48.2385368347168,48.26808752256724,293
|
||||
2024-10-04,48.48805236816406,48.48805236816406,48.304634437658784,48.3370409901301,1124
|
||||
2024-10-07,48.49494934082031,48.49494934082031,48.396147681315625,48.396147681315625,218
|
||||
2024-10-08,48.664180755615234,48.6996423324198,48.484900070085324,48.543118381988805,626
|
||||
2024-10-09,48.76258850097656,48.76258850097656,48.66211465831367,48.750770480362654,5043
|
||||
2024-10-10,48.233707427978516,48.36659157833701,48.22868336019498,48.36659157833701,785
|
||||
2024-10-11,48.74052429199219,48.74052429199219,48.2286856196986,48.2286856196986,1149
|
||||
2024-10-14,48.94718933105469,48.94718933105469,48.8287836637831,48.8287836637831,480
|
||||
2024-10-15,48.23538589477539,48.45524993471752,48.23538589477539,48.45524993471752,359
|
||||
2024-10-16,48.37752914428711,48.37752914428711,48.37752914428711,48.37752914428711,70
|
||||
2024-10-17,48.48214340209961,48.75077133674751,48.48214340209961,48.74091860205943,7910
|
||||
2024-10-18,48.77510070800781,48.77510070800781,48.688019371238056,48.688019371238056,303
|
||||
2024-10-21,48.391910552978516,48.58330611447416,48.391910552978516,48.58330611447416,786
|
||||
2024-10-22,47.980350494384766,48.04152237083447,47.980350494384766,48.00211894946635,1842
|
||||
2024-10-23,47.60651779174805,47.60651779174805,47.53421555725195,47.53421555725195,219
|
||||
2024-10-24,47.59834289550781,47.83466197488837,47.51944210666153,47.83466197488837,1249
|
||||
2024-10-25,47.46969223022461,47.83466050575616,47.46969223022461,47.83466050575616,499
|
||||
2024-10-28,48.01935958862305,48.06122431488605,48.01935958862305,48.06122431488605,337
|
||||
2024-10-29,47.75279998779297,47.795258434761045,47.67705192389507,47.795258434761045,757
|
||||
2024-10-30,47.22007751464844,47.36182987514144,47.20421619095624,47.20421619095624,2265
|
||||
2024-10-31,46.503936767578125,46.741240363547135,46.48512187778989,46.741240363547135,1244
|
||||
2024-11-01,46.52571105957031,46.65258662721444,46.52571105957031,46.65258662721444,4074
|
||||
2024-11-04,46.63091278076172,46.77079004106738,46.63091278076172,46.77079004106738,274
|
||||
2024-11-05,47.35956573486328,47.35956573486328,46.95805365251186,46.97844302601526,3207
|
||||
2024-11-06,46.66065979003906,46.66065979003906,46.38366342829191,46.54422692425054,1270
|
||||
2024-11-07,47.295631408691406,47.33227666637564,47.056557927929894,47.056557927929894,521
|
||||
2024-11-08,47.1465950012207,47.1465950012207,47.1465950012207,47.1465950012207,260
|
||||
2024-11-11,47.428619384765625,47.50466431060139,47.35198073958993,47.50466431060139,908
|
||||
2024-11-12,46.47270965576172,46.51270303901279,46.47270965576172,46.51270303901279,199
|
||||
2024-11-13,46.43350601196289,46.65258468038314,46.43350601196289,46.632882969288524,2335
|
||||
2024-11-14,46.11493682861328,46.140447969783324,46.11493682861328,46.14035026913957,457
|
||||
2024-11-15,45.83005905151367,45.83005905151367,45.785729261075566,45.815279949556135,474
|
||||
2024-11-18,45.838626861572266,45.85852773223938,45.838626861572266,45.85852773223938,470
|
||||
2024-11-19,45.838626861572266,45.838626861572266,45.838626861572266,45.838626861572266,0
|
||||
2024-11-20,45.838626861572266,45.838626861572266,45.838626861572266,45.838626861572266,0
|
||||
2024-11-21,46.09109878540039,46.209207592885114,46.09109878540039,46.209207592885114,468
|
||||
2024-11-22,46.38819122314453,46.38819122314453,46.17975441188045,46.2093050993596,1355
|
||||
2024-11-25,46.78980255126953,46.82989739433475,46.78980255126953,46.82989739433475,477
|
||||
2024-11-26,46.507877349853516,46.55407472328568,46.35706513370528,46.35706513370528,1174
|
||||
2024-11-27,46.582645416259766,46.60008122366741,46.582645416259766,46.60008122366741,188
|
||||
2024-11-29,46.913230895996094,46.913230895996094,46.71168573724153,46.829896003002716,315
|
||||
2024-12-02,46.88909912109375,47.0663093047311,46.820043552809786,47.0663093047311,3923
|
||||
2024-12-03,46.95844650268555,46.96002098613317,46.95844650268555,46.96002098613317,347
|
||||
2024-12-04,47.011837005615234,47.145115716690704,47.00720749811425,47.05645989650339,3243
|
||||
2024-12-05,47.011837005615234,47.011837005615234,47.011837005615234,47.011837005615234,0
|
||||
2024-12-06,47.011837005615234,47.011837005615234,47.011837005615234,47.011837005615234,0
|
||||
2024-12-09,46.55870819091797,46.79049169510187,46.55870819091797,46.79049169510187,559
|
||||
2024-12-10,46.05543899536133,46.154045252904616,46.05543899536133,46.154045252904616,679
|
||||
2024-12-11,46.32810592651367,46.32810592651367,46.2341291776911,46.2341291776911,501
|
||||
2024-12-12,46.32810592651367,46.32810592651367,46.32810592651367,46.32810592651367,0
|
||||
2024-12-13,45.64210891723633,45.657669624249465,45.64210891723633,45.657669624249465,190
|
||||
2024-12-16,45.46558380126953,45.618271129035556,45.46558380126953,45.618271129035556,538
|
||||
2024-12-17,45.46558380126953,45.46558380126953,45.46558380126953,45.46558380126953,0
|
||||
2024-12-18,43.86259078979492,45.2270029277054,43.86259078979492,45.2270029277054,808
|
||||
2024-12-19,43.62361145019531,43.75649559794021,43.62361145019531,43.69991565244365,568
|
||||
2024-12-20,43.90977478027344,43.99833290163512,43.332923854472384,43.332923854472384,251
|
||||
2024-12-23,44.03409194946289,44.03409194946289,43.93380974903147,43.93380974903147,622
|
||||
2024-12-24,44.70180130004883,44.70180130004883,44.70180130004883,44.70180130004883,0
|
||||
2024-12-26,44.70180130004883,44.70180130004883,44.70180130004883,44.70180130004883,0
|
||||
2024-12-27,44.05070114135742,44.22999954223633,43.970001220703125,44.06999969482422,1530
|
||||
2024-12-30,43.7495002746582,43.79999923706055,43.7495002746582,43.79999923706055,601
|
||||
2024-12-31,43.637298583984375,43.63999938964844,43.61140060424805,43.63999938964844,306
|
||||
2025-01-02,43.713401794433594,43.869998931884766,43.650001525878906,43.650001525878906,1167
|
||||
2025-01-03,44.204200744628906,44.204200744628906,43.97990036010742,43.97999954223633,564
|
||||
2025-01-06,44.53010177612305,44.83000183105469,44.53010177612305,44.650001525878906,1426
|
||||
2025-01-07,44.18050003051758,44.900001525878906,44.18050003051758,44.900001525878906,1900
|
||||
2025-01-08,43.826499938964844,43.826499938964844,43.650001525878906,43.720001220703125,1965
|
||||
2025-01-10,43.14189910888672,43.2400016784668,43.04999923706055,43.220001220703125,1354
|
||||
2025-01-13,43.184600830078125,43.184600830078125,42.599998474121094,42.599998474121094,205231
|
||||
2025-01-14,43.5172004699707,43.5172004699707,43.36000061035156,43.36000061035156,358
|
||||
2025-01-15,44.182899475097656,44.290000915527344,44.08000183105469,44.08000183105469,2407
|
||||
2025-01-16,44.523399353027344,44.523399353027344,44.52000045776367,44.52000045776367,895
|
||||
2025-01-17,44.86690139770508,44.970001220703125,44.86690139770508,44.95000076293945,937
|
||||
2025-01-21,45.65359878540039,45.679901123046875,45.29999923706055,45.380001068115234,3503
|
||||
2025-01-22,45.6083984375,45.9182014465332,45.6083984375,45.869998931884766,3985
|
||||
2025-01-23,45.76599884033203,45.76599884033203,45.5,45.61000061035156,2787
|
||||
2025-01-24,45.8474006652832,45.96900177001953,45.83000183105469,45.869998931884766,2033
|
||||
2025-01-27,44.43510055541992,44.577701568603516,44.41999816894531,44.577701568603516,1723
|
||||
2025-01-28,44.154598236083984,44.154598236083984,43.900001525878906,44.13999938964844,2781
|
||||
2025-01-29,44.069400787353516,44.279998779296875,44.02000045776367,44.2400016784668,833
|
||||
2025-01-30,44.62089920043945,44.62089920043945,44.4900016784668,44.4900016784668,183
|
||||
2025-01-31,44.44160079956055,44.99079895019531,44.44160079956055,44.7599983215332,3490
|
||||
2025-02-03,43.5614013671875,43.7952995300293,43.18000030517578,43.439998626708984,4759
|
||||
2025-02-04,43.811100006103516,43.90999984741211,43.79999923706055,43.79999923706055,4849
|
||||
2025-02-05,43.82749938964844,43.90999984741211,43.78269958496094,43.78269958496094,1940
|
||||
2025-02-06,43.99440002441406,44.04999923706055,43.95000076293945,43.95000076293945,713
|
||||
2025-02-07,43.70610046386719,44.06010055541992,43.70610046386719,44.06010055541992,2017
|
||||
2025-02-10,43.97639846801758,43.97639846801758,43.83000183105469,43.86000061035156,4133
|
||||
2025-02-11,43.87929916381836,43.87929916381836,43.78499984741211,43.78499984741211,3376
|
||||
2025-02-12,43.70989990234375,43.826698303222656,43.27000045776367,43.41999816894531,6513
|
||||
2025-02-13,44.00859832763672,44.00859832763672,43.81010055541992,43.939998626708984,1513
|
||||
2025-02-14,44.295799255371094,44.36000061035156,44.20009994506836,44.36000061035156,6002
|
||||
2025-02-18,44.41230010986328,44.41230010986328,44.286598205566406,44.286598205566406,1454
|
||||
2025-02-19,44.49209976196289,44.49209976196289,44.29999923706055,44.310001373291016,3449
|
||||
2025-02-20,44.4651985168457,44.7400016784668,44.35850143432617,44.7400016784668,1310
|
||||
2025-02-21,43.74100112915039,44.5,43.74100112915039,44.5,1298
|
||||
2025-02-24,43.42689895629883,43.72999954223633,43.34000015258789,43.72999954223633,3319
|
||||
2025-02-25,43.4651985168457,43.4901008605957,43.18000030517578,43.47999954223633,1656
|
||||
2025-02-26,43.50230026245117,43.918701171875,43.47999954223633,43.63999938964844,2850
|
||||
2025-02-27,42.55379867553711,43.040000915527344,42.55379867553711,42.970001220703125,2747
|
||||
2025-02-28,42.55379867553711,42.55379867553711,42.55379867553711,42.55379867553711,0
|
||||
2025-03-03,42.13180160522461,43.2400016784668,42.13180160522461,43.0,5731
|
||||
2025-03-04,41.902099609375,42.310001373291016,41.31999969482422,41.709999084472656,4498
|
||||
2025-03-05,43.00590133666992,43.00590133666992,42.470001220703125,42.470001220703125,1098
|
||||
2025-03-06,42.724998474121094,43.0,42.61000061035156,43.0,4224
|
||||
2025-03-07,43.46839904785156,43.46839904785156,42.81999969482422,43.00630187988281,707
|
||||
2025-03-10,42.474098205566406,42.72999954223633,42.474098205566406,42.72999954223633,312
|
||||
2025-03-11,42.382598876953125,42.720001220703125,42.382598876953125,42.45500183105469,1194
|
||||
2025-03-12,42.459999084472656,42.459999084472656,42.45000076293945,42.45000076293945,1254
|
||||
2025-03-13,42.015201568603516,42.27000045776367,41.994998931884766,42.27000045776367,1013
|
||||
2025-03-14,43.13410186767578,43.13410186767578,42.79999923706055,42.79999923706055,805
|
||||
2025-03-17,43.48429870605469,43.579200744628906,43.48429870605469,43.579200744628906,403
|
||||
2025-03-18,43.374298095703125,43.374298095703125,43.24100112915039,43.33000183105469,801
|
||||
2025-03-19,43.677101135253906,43.790000915527344,43.37799835205078,43.37799835205078,1790
|
||||
2025-03-20,43.4031982421875,43.529998779296875,43.4031982421875,43.529998779296875,1985
|
||||
2025-03-21,42.91529846191406,42.91529846191406,42.84000015258789,42.869998931884766,949
|
||||
2025-03-24,43.42729949951172,43.42729949951172,43.2400016784668,43.31999969482422,2001
|
||||
2025-03-25,43.516700744628906,43.599998474121094,43.470001220703125,43.54999923706055,1831
|
||||
2025-03-26,42.863800048828125,43.290000915527344,42.863800048828125,43.290000915527344,2146
|
||||
2025-03-27,42.72779846191406,42.83219909667969,42.72779846191406,42.83219909667969,984
|
||||
2025-03-28,42.10609817504883,42.19559860229492,42.10609817504883,42.150001525878906,569
|
||||
2025-03-31,41.823299407958984,41.823299407958984,41.560001373291016,41.560001373291016,2132
|
||||
2025-04-01,41.935699462890625,41.935699462890625,41.529998779296875,41.68000030517578,1349
|
||||
2025-04-02,41.935699462890625,41.935699462890625,41.935699462890625,41.935699462890625,0
|
||||
2025-04-03,40.92259979248047,41.400001525878906,40.92259979248047,41.400001525878906,5976
|
||||
2025-04-04,38.58150100708008,39.24079895019531,38.58150100708008,39.13999938964844,3415
|
||||
2025-04-07,37.993900299072266,39.31999969482422,37.529998779296875,38.9900016784668,9316
|
||||
2025-04-08,37.55189895629883,38.27000045776367,37.279998779296875,37.279998779296875,7091
|
||||
2025-04-09,40.851898193359375,40.851898193359375,37.54999923706055,37.54999923706055,8596
|
||||
2025-04-10,39.97869873046875,40.04999923706055,39.54999923706055,40.0,966
|
||||
2025-04-11,41.21120071411133,41.2599983215332,40.150001525878906,40.38999938964844,3332
|
||||
2025-04-14,41.56050109863281,41.56050109863281,41.349998474121094,41.349998474121094,1129
|
||||
2025-04-15,41.52040100097656,41.779998779296875,41.52040100097656,41.650001525878906,1612
|
||||
2025-04-16,41.0078010559082,41.279998779296875,40.900001525878906,41.279998779296875,604
|
||||
2025-04-17,41.301998138427734,41.36000061035156,41.279998779296875,41.279998779296875,584
|
||||
2025-04-21,40.78010177612305,40.78990173339844,40.630001068115234,40.65909957885742,1518
|
||||
2025-04-22,41.53620147705078,41.6609992980957,41.040000915527344,41.040000915527344,2949
|
||||
2025-04-23,41.8650016784668,42.5,41.8650016784668,42.459999084472656,2774
|
||||
2025-04-24,42.8568000793457,42.8568000793457,41.900001525878906,41.900001525878906,1442
|
||||
2025-04-25,43.06880187988281,43.119998931884766,42.86000061035156,42.86000061035156,3081
|
||||
2025-04-28,43.37179946899414,43.37179946899414,43.209999084472656,43.310001373291016,5413
|
||||
2025-04-29,43.4463996887207,43.4463996887207,43.34000015258789,43.36130142211914,1464
|
||||
2025-04-30,43.814998626708984,43.81999969482422,43.34000015258789,43.38999938964844,1998
|
||||
2025-05-01,44.3390007019043,44.4900016784668,44.18000030517578,44.18000030517578,623
|
||||
2025-05-02,44.909400939941406,44.96009826660156,44.900001525878906,44.900001525878906,789
|
||||
2025-05-05,44.85850143432617,44.98500061035156,44.85850143432617,44.98500061035156,1250
|
||||
2025-05-06,44.722599029541016,44.813201904296875,44.722599029541016,44.813201904296875,526
|
||||
2025-05-07,44.7510986328125,44.81999969482422,44.680999755859375,44.72999954223633,733
|
||||
2025-05-08,45.29610061645508,45.50899887084961,45.16999816894531,45.23699951171875,4081
|
||||
2025-05-09,45.496299743652344,45.540000915527344,43.84000015258789,45.494998931884766,4579
|
||||
2025-05-12,46.270999908447266,46.369998931884766,46.270999908447266,46.369998931884766,969
|
||||
2025-05-13,46.775901794433594,46.88349914550781,46.4900016784668,46.5452995300293,2450
|
||||
2025-05-14,46.775901794433594,46.775901794433594,46.775901794433594,46.775901794433594,0
|
||||
2025-05-15,46.87070083618164,46.87070083618164,46.7599983215332,46.7599983215332,1542
|
||||
2025-05-16,47.21659851074219,47.21659851074219,46.959999084472656,46.959999084472656,477
|
||||
2025-05-19,47.2671012878418,47.2671012878418,47.23500061035156,47.23500061035156,479
|
||||
2025-05-20,47.409698486328125,47.409698486328125,47.38010025024414,47.38010025024414,341
|
||||
2025-05-21,47.409698486328125,47.409698486328125,47.409698486328125,47.409698486328125,0
|
||||
2025-05-22,46.687801361083984,46.88990020751953,46.529998779296875,46.58000183105469,3127
|
||||
2025-05-23,46.642398834228516,46.642398834228516,46.47999954223633,46.529998779296875,731
|
||||
2025-05-27,47.368900299072266,47.368900299072266,47.154998779296875,47.154998779296875,1638
|
||||
2025-05-28,46.94929885864258,47.05910110473633,46.94929885864258,47.05910110473633,462
|
||||
2025-05-29,47.086299896240234,47.150001525878906,47.08000183105469,47.130001068115234,368
|
||||
2025-05-30,47.00019836425781,47.00019836425781,46.970001220703125,46.974998474121094,5176
|
||||
2025-06-02,47.06399917602539,47.06399917602539,46.84000015258789,46.90999984741211,263
|
||||
2025-06-03,47.249298095703125,47.249298095703125,47.17499923706055,47.17499923706055,488
|
||||
2025-06-04,47.38930130004883,47.47999954223633,47.38930130004883,47.45000076293945,682
|
||||
2025-06-05,47.390499114990234,47.54999923706055,47.390499114990234,47.529998779296875,3799
|
||||
2025-06-06,47.59170150756836,47.59170150756836,47.59000015258789,47.59000015258789,490
|
||||
2025-06-09,47.59170150756836,47.59170150756836,47.59170150756836,47.59170150756836,0
|
||||
2025-06-10,47.78710174560547,47.79999923706055,47.78710174560547,47.79999923706055,522
|
||||
2025-06-11,47.819000244140625,47.95000076293945,47.70320129394531,47.900001525878906,2650
|
||||
2025-06-12,48.01070022583008,48.01070022583008,47.79999923706055,47.79999923706055,475
|
||||
2025-06-13,48.01070022583008,48.01070022583008,48.01070022583008,48.01070022583008,0
|
||||
2025-06-16,47.81520080566406,48.040000915527344,47.81520080566406,48.0,730
|
||||
2025-06-17,47.21419906616211,47.51150131225586,47.21419906616211,47.51150131225586,322
|
||||
2025-06-18,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0
|
||||
2025-06-20,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0
|
||||
2025-06-23,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0
|
||||
2025-06-24,48.11029815673828,48.27000045776367,47.5099983215332,48.224998474121094,8152
|
||||
2025-06-25,48.11029815673828,48.11029815673828,48.11029815673828,48.11029815673828,0
|
||||
2025-06-26,48.11029815673828,48.11029815673828,48.11029815673828,48.11029815673828,0
|
||||
2025-06-27,48.95240020751953,49.099998474121094,48.95240020751953,49.099998474121094,533
|
||||
2025-06-30,48.95240020751953,48.95240020751953,48.95240020751953,48.95240020751953,0
|
||||
2025-07-01,48.95240020751953,48.95240020751953,48.95240020751953,48.95240020751953,0
|
||||
2025-07-02,49.39649963378906,49.39649963378906,49.38990020751953,49.38999938964844,308
|
||||
2025-07-03,49.39649963378906,49.39649963378906,49.39649963378906,49.39649963378906,0
|
||||
2025-07-07,48.98590087890625,49.38999938964844,48.98590087890625,49.37990188598633,805
|
||||
2025-07-08,49.21580123901367,49.21580123901367,49.041500091552734,49.041500091552734,416
|
||||
2025-07-09,49.64179992675781,49.64179992675781,49.560001373291016,49.560001373291016,195
|
||||
2025-07-10,49.62929916381836,49.659000396728516,49.62929916381836,49.659000396728516,349
|
||||
2025-07-11,49.25579833984375,49.290000915527344,49.25579833984375,49.290000915527344,348
|
||||
2025-07-14,49.251800537109375,49.2588996887207,49.2130012512207,49.2588996887207,1383
|
||||
2025-07-15,49.251800537109375,49.251800537109375,49.251800537109375,49.251800537109375,0
|
||||
2025-07-16,49.01919937133789,49.01919937133789,48.79999923706055,48.900001525878906,736
|
||||
2025-07-17,49.63589859008789,49.63589859008789,49.42850112915039,49.45500183105469,325
|
||||
2025-07-18,49.67940139770508,49.67940139770508,49.599998474121094,49.599998474121094,188
|
||||
2025-07-21,49.67940139770508,49.67940139770508,49.67940139770508,49.67940139770508,0
|
||||
2025-07-22,50.26129913330078,50.26129913330078,50.25669860839844,50.25669860839844,2027
|
||||
2025-07-23,50.84090042114258,50.970001220703125,50.55350112915039,50.55350112915039,3446
|
||||
2025-07-24,50.84090042114258,50.84090042114258,50.84090042114258,50.84090042114258,0
|
||||
2025-07-25,50.84090042114258,50.84090042114258,50.84090042114258,50.84090042114258,0
|
||||
2025-07-28,50.10260009765625,51.80500030517578,50.10260009765625,50.18000030517578,402
|
||||
2025-07-29,49.93159866333008,50.060001373291016,49.849998474121094,50.060001373291016,3726
|
||||
2025-07-30,49.93159866333008,49.93159866333008,49.93159866333008,49.93159866333008,0
|
||||
2025-07-31,49.81549835205078,50.0900993347168,49.81549835205078,50.0900993347168,331
|
||||
2025-08-01,49.34000015258789,49.3849983215332,49.19900131225586,49.3849983215332,1683
|
||||
2025-08-04,49.70539855957031,49.720001220703125,49.70539855957031,49.720001220703125,1278
|
||||
2025-08-05,49.7760009765625,49.7760009765625,49.58000183105469,49.58000183105469,745
|
||||
2025-08-06,49.7760009765625,49.7760009765625,49.7760009765625,49.7760009765625,0
|
||||
2025-08-07,50.031700134277344,50.031700134277344,49.91999816894531,49.999000549316406,494
|
||||
2025-08-08,50.24489974975586,50.380001068115234,50.24489974975586,50.36000061035156,4904
|
||||
2025-08-11,49.937400817871094,49.97999954223633,49.937400817871094,49.97999954223633,1100
|
||||
2025-08-12,49.937400817871094,49.937400817871094,49.937400817871094,49.937400817871094,0
|
||||
2025-08-13,50.9718017578125,50.9718017578125,50.689998626708984,50.689998626708984,1033
|
||||
2025-08-14,50.470001220703125,50.470001220703125,50.34000015258789,50.373600006103516,475
|
||||
2025-08-15,50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,0
|
||||
2025-08-18,50.689998626708984,50.689998626708984,50.67599868774414,50.67599868774414,280
|
||||
2025-08-19,50.73699951171875,51.02000045776367,50.73699951171875,51.02000045776367,573
|
||||
2025-08-20,50.73699951171875,50.73699951171875,50.73699951171875,50.73699951171875,0
|
||||
2025-08-21,50.12969970703125,50.29999923706055,50.12969970703125,50.28499984741211,280
|
||||
2025-08-22,51.31930160522461,51.380001068115234,51.18000030517578,51.380001068115234,2498
|
||||
2025-08-25,51.31930160522461,51.31930160522461,51.31930160522461,51.31930160522461,0
|
||||
2025-08-26,50.666099548339844,50.689998626708984,50.55619812011719,50.62480926513672,879
|
||||
2025-08-27,50.63399887084961,50.63999938964844,50.459999084472656,50.52190017700195,1344
|
||||
2025-08-28,50.64039993286133,50.64039993286133,50.587398529052734,50.587398529052734,462
|
||||
2025-08-29,50.64039993286133,50.64039993286133,50.64039993286133,50.64039993286133,0
|
||||
2025-09-02,49.30929946899414,49.30929946899414,49.29990005493164,49.29999923706055,301
|
||||
2025-09-03,49.07389831542969,49.21649932861328,49.060001373291016,49.06999969482422,3677
|
||||
2025-09-04,49.54570007324219,49.54570007324219,49.20000076293945,49.20000076293945,4476
|
||||
2025-09-05,49.54570007324219,49.54570007324219,49.54570007324219,49.54570007324219,0
|
||||
2025-09-08,50.26110076904297,50.26110076904297,50.150001525878906,50.150001525878906,246
|
||||
2025-09-09,49.83340072631836,49.83340072631836,49.61000061035156,49.709999084472656,2046
|
||||
2025-09-10,49.83340072631836,49.83340072631836,49.83340072631836,49.83340072631836,0
|
||||
2025-09-11,49.83340072631836,49.83340072631836,49.83340072631836,49.83340072631836,0
|
||||
2025-09-12,50.44820022583008,50.54999923706055,50.44820022583008,50.54999923706055,1375
|
||||
2025-09-15,50.79240036010742,50.81999969482422,50.75,50.81999969482422,943
|
||||
2025-09-16,50.58829879760742,50.58829879760742,50.55270004272461,50.55270004272461,285
|
||||
2025-09-17,50.333499908447266,50.61989974975586,50.333499908447266,50.56999969482422,2267
|
||||
2025-09-18,50.789798736572266,50.821800231933594,50.7400016784668,50.821800231933594,589
|
||||
2025-09-19,50.54359817504883,50.54359817504883,50.52000045776367,50.52000045776367,253
|
||||
2025-09-22,50.822601318359375,50.822601318359375,50.332000732421875,50.560001373291016,8464
|
||||
2025-09-23,50.60419845581055,51.0,50.59000015258789,51.0,3954
|
||||
2025-09-24,50.60419845581055,50.60419845581055,50.60419845581055,50.60419845581055,0
|
||||
2025-09-25,50.60419845581055,50.60419845581055,50.60419845581055,50.60419845581055,0
|
||||
2025-09-26,50.542598724365234,50.542598724365234,50.220001220703125,50.33000183105469,1019
|
||||
2025-09-29,50.68439865112305,50.715999603271484,50.470001220703125,50.715999603271484,5343
|
||||
2025-09-30,50.88690185546875,50.88690185546875,50.69990158081055,50.70000076293945,474
|
||||
2025-10-01,50.88690185546875,50.88690185546875,50.88690185546875,50.88690185546875,0
|
||||
2025-10-02,51.61429977416992,51.61429977416992,51.52000045776367,51.52000045776367,2109
|
||||
2025-10-03,51.60499954223633,51.66999816894531,51.60499954223633,51.619998931884766,563
|
||||
2025-10-06,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0
|
||||
2025-10-07,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0
|
||||
2025-10-08,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0
|
||||
2025-10-09,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0
|
||||
2025-10-10,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0
|
||||
|
Reference in New Issue
Block a user