diff --git a/data_cache/ALLIANZ ORIENTAL INCOME CL A.csv b/ALLIANZ ORIENTAL INCOME CL A.csv similarity index 100% rename from data_cache/ALLIANZ ORIENTAL INCOME CL A.csv rename to ALLIANZ ORIENTAL INCOME CL A.csv diff --git a/__pycache__/engine.cpython-313.pyc b/__pycache__/engine.cpython-313.pyc index baf4b14..e5f3193 100644 Binary files a/__pycache__/engine.cpython-313.pyc and b/__pycache__/engine.cpython-313.pyc differ diff --git a/app.py b/app.py index 36e40bb..2296c43 100644 --- a/app.py +++ b/app.py @@ -70,28 +70,32 @@ def index(): @app.route('/api/summary') def get_summary(): - engine_base = DataEngine() - instruments = engine_base.load_instruments_from_csv('instruments.csv') + engine = DataEngine() + instruments = engine.load_instruments_from_csv('instruments.csv') results = [] for item in instruments: - engine = DataEngine( - symbol=item['symbol'], - url=item['url'], - provider=item['provider'] - ) + # Update engine target + engine.symbol = item['symbol'].strip().upper() + engine.file_path = os.path.join(engine.cache_dir, f"{engine.symbol}.csv") metrics = engine.get_local_metrics() + display_name = item.get('name') or engine.symbol - if metrics and isinstance(metrics, dict): - metrics['symbol'] = item['symbol'] + if metrics: + metrics.update({ + 'name': display_name, + 'symbol': engine.symbol + }) results.append(metrics) else: - # ๐Ÿ”ฅ FIX: Include the 'error' key so JavaScript hits the Gatekeeper + # IMPORTANT: If metrics are None, we still need to send + # an object so the frontend knows the row exists! results.append({ - "symbol": item['symbol'], - "last_close": None, # Ensure this is null, not the string "No Data" - "error": True + 'name': display_name, + 'symbol': engine.symbol, + 'last_close': 'N/A', + 'error': True }) return jsonify(results) @@ -107,25 +111,25 @@ def run_sync(): def api_backtest(): data = request.get_json() or {} symbol = data.get('symbol', '').strip().upper() - engine = DataEngine(symbol=symbol) if not symbol: return jsonify({"error": "Symbol is required"}), 400 try: - # 1. Initialize the Engine - # (The Engine's __init__ should handle looking up the URL in instruments.csv) + # 1. Initialize Engine (Uses the absolute path logic we fixed) data_eng = DataEngine(symbol=symbol) - # 2. Trigger Smart Fetch - # (Inside engine.py, this checks the 24h clock and updates if needed) - data_eng.fetch_data() - - # 3. Verify data exists before proceeding + # 2. Smart Check: Request URL if file is missing if not os.path.exists(data_eng.file_path): - return jsonify({"error": f"No data found for {symbol}"}), 404 + print(f"--- โš ๏ธ {symbol} not found in cache. Triggering auto-fetch... ---") + # This will use the default Yahoo template if not in instruments.csv + data_eng.fetch_data() + + # 3. Verify it worked before handing off to Strategy + if not os.path.exists(data_eng.file_path): + return jsonify({"error": f"Failed to retrieve data for {symbol}"}), 404 - # 4. Run Strategy + # 4. Run Strategy Logic (Restored) strat_eng = StrategyEngine(data_eng) history = strat_eng.run_simulation( start_date=data.get('startDate', '2024-01-01'), @@ -140,8 +144,8 @@ def api_backtest(): except Exception as e: app.logger.error(f"Backtest Error: {str(e)}") - return jsonify({"error": "Internal server error"}), 500 - + return jsonify({"error": f"Analysis failed: {str(e)}"}), 500 + @app.route('/backtest') # This is the URL you will actually visit def backtest_ui(): # This sends the HTML file to your browser diff --git a/data_cache/AAPL.csv b/data_cache/AAPL.csv new file mode 100644 index 0000000..221c9fa --- /dev/null +++ b/data_cache/AAPL.csv @@ -0,0 +1,1257 @@ +date,close +2021-02-01 14:30:00,134.13999938964844 +2021-02-02 14:30:00,134.99000549316406 +2021-02-03 14:30:00,133.94000244140625 +2021-02-04 14:30:00,137.38999938964844 +2021-02-05 14:30:00,136.75999450683594 +2021-02-08 14:30:00,136.91000366210938 +2021-02-09 14:30:00,136.00999450683594 +2021-02-10 14:30:00,135.38999938964844 +2021-02-11 14:30:00,135.1300048828125 +2021-02-12 14:30:00,135.3699951171875 +2021-02-16 14:30:00,133.19000244140625 +2021-02-17 14:30:00,130.83999633789062 +2021-02-18 14:30:00,129.7100067138672 +2021-02-19 14:30:00,129.8699951171875 +2021-02-22 14:30:00,126.0 +2021-02-23 14:30:00,125.86000061035156 +2021-02-24 14:30:00,125.3499984741211 +2021-02-25 14:30:00,120.98999786376953 +2021-02-26 14:30:00,121.26000213623047 +2021-03-01 14:30:00,127.79000091552734 +2021-03-02 14:30:00,125.12000274658203 +2021-03-03 14:30:00,122.05999755859375 +2021-03-04 14:30:00,120.12999725341797 +2021-03-05 14:30:00,121.41999816894531 +2021-03-08 14:30:00,116.36000061035156 +2021-03-09 14:30:00,121.08999633789062 +2021-03-10 14:30:00,119.9800033569336 +2021-03-11 14:30:00,121.95999908447266 +2021-03-12 14:30:00,121.02999877929688 +2021-03-15 13:30:00,123.98999786376953 +2021-03-16 13:30:00,125.56999969482422 +2021-03-17 13:30:00,124.76000213623047 +2021-03-18 13:30:00,120.52999877929688 +2021-03-19 13:30:00,119.98999786376953 +2021-03-22 13:30:00,123.38999938964844 +2021-03-23 13:30:00,122.54000091552734 +2021-03-24 13:30:00,120.08999633789062 +2021-03-25 13:30:00,120.58999633789062 +2021-03-26 13:30:00,121.20999908447266 +2021-03-29 13:30:00,121.38999938964844 +2021-03-30 13:30:00,119.9000015258789 +2021-03-31 13:30:00,122.1500015258789 +2021-04-01 13:30:00,123.0 +2021-04-05 13:30:00,125.9000015258789 +2021-04-06 13:30:00,126.20999908447266 +2021-04-07 13:30:00,127.9000015258789 +2021-04-08 13:30:00,130.36000061035156 +2021-04-09 13:30:00,133.0 +2021-04-12 13:30:00,131.24000549316406 +2021-04-13 13:30:00,134.42999267578125 +2021-04-14 13:30:00,132.02999877929688 +2021-04-15 13:30:00,134.5 +2021-04-16 13:30:00,134.16000366210938 +2021-04-19 13:30:00,134.83999633789062 +2021-04-20 13:30:00,133.11000061035156 +2021-04-21 13:30:00,133.5 +2021-04-22 13:30:00,131.94000244140625 +2021-04-23 13:30:00,134.32000732421875 +2021-04-26 13:30:00,134.72000122070312 +2021-04-27 13:30:00,134.38999938964844 +2021-04-28 13:30:00,133.5800018310547 +2021-04-29 13:30:00,133.47999572753906 +2021-04-30 13:30:00,131.4600067138672 +2021-05-03 13:30:00,132.5399932861328 +2021-05-04 13:30:00,127.8499984741211 +2021-05-05 13:30:00,128.10000610351562 +2021-05-06 13:30:00,129.74000549316406 +2021-05-07 13:30:00,130.2100067138672 +2021-05-10 13:30:00,126.8499984741211 +2021-05-11 13:30:00,125.91000366210938 +2021-05-12 13:30:00,122.7699966430664 +2021-05-13 13:30:00,124.97000122070312 +2021-05-14 13:30:00,127.44999694824219 +2021-05-17 13:30:00,126.2699966430664 +2021-05-18 13:30:00,124.8499984741211 +2021-05-19 13:30:00,124.69000244140625 +2021-05-20 13:30:00,127.30999755859375 +2021-05-21 13:30:00,125.43000030517578 +2021-05-24 13:30:00,127.0999984741211 +2021-05-25 13:30:00,126.9000015258789 +2021-05-26 13:30:00,126.8499984741211 +2021-05-27 13:30:00,125.27999877929688 +2021-05-28 13:30:00,124.61000061035156 +2021-06-01 13:30:00,124.27999877929688 +2021-06-02 13:30:00,125.05999755859375 +2021-06-03 13:30:00,123.54000091552734 +2021-06-04 13:30:00,125.88999938964844 +2021-06-07 13:30:00,125.9000015258789 +2021-06-08 13:30:00,126.73999786376953 +2021-06-09 13:30:00,127.12999725341797 +2021-06-10 13:30:00,126.11000061035156 +2021-06-11 13:30:00,127.3499984741211 +2021-06-14 13:30:00,130.47999572753906 +2021-06-15 13:30:00,129.63999938964844 +2021-06-16 13:30:00,130.14999389648438 +2021-06-17 13:30:00,131.7899932861328 +2021-06-18 13:30:00,130.4600067138672 +2021-06-21 13:30:00,132.3000030517578 +2021-06-22 13:30:00,133.97999572753906 +2021-06-23 13:30:00,133.6999969482422 +2021-06-24 13:30:00,133.41000366210938 +2021-06-25 13:30:00,133.11000061035156 +2021-06-28 13:30:00,134.77999877929688 +2021-06-29 13:30:00,136.3300018310547 +2021-06-30 13:30:00,136.9600067138672 +2021-07-01 13:30:00,137.27000427246094 +2021-07-02 13:30:00,139.9600067138672 +2021-07-06 13:30:00,142.02000427246094 +2021-07-07 13:30:00,144.57000732421875 +2021-07-08 13:30:00,143.24000549316406 +2021-07-09 13:30:00,145.11000061035156 +2021-07-12 13:30:00,144.5 +2021-07-13 13:30:00,145.63999938964844 +2021-07-14 13:30:00,149.14999389648438 +2021-07-15 13:30:00,148.47999572753906 +2021-07-16 13:30:00,146.38999938964844 +2021-07-19 13:30:00,142.4499969482422 +2021-07-20 13:30:00,146.14999389648438 +2021-07-21 13:30:00,145.39999389648438 +2021-07-22 13:30:00,146.8000030517578 +2021-07-23 13:30:00,148.55999755859375 +2021-07-26 13:30:00,148.99000549316406 +2021-07-27 13:30:00,146.77000427246094 +2021-07-28 13:30:00,144.97999572753906 +2021-07-29 13:30:00,145.63999938964844 +2021-07-30 13:30:00,145.86000061035156 +2021-08-02 13:30:00,145.52000427246094 +2021-08-03 13:30:00,147.36000061035156 +2021-08-04 13:30:00,146.9499969482422 +2021-08-05 13:30:00,147.05999755859375 +2021-08-06 13:30:00,146.13999938964844 +2021-08-09 13:30:00,146.08999633789062 +2021-08-10 13:30:00,145.60000610351562 +2021-08-11 13:30:00,145.86000061035156 +2021-08-12 13:30:00,148.88999938964844 +2021-08-13 13:30:00,149.10000610351562 +2021-08-16 13:30:00,151.1199951171875 +2021-08-17 13:30:00,150.19000244140625 +2021-08-18 13:30:00,146.36000061035156 +2021-08-19 13:30:00,146.6999969482422 +2021-08-20 13:30:00,148.19000244140625 +2021-08-23 13:30:00,149.7100067138672 +2021-08-24 13:30:00,149.6199951171875 +2021-08-25 13:30:00,148.36000061035156 +2021-08-26 13:30:00,147.5399932861328 +2021-08-27 13:30:00,148.60000610351562 +2021-08-30 13:30:00,153.1199951171875 +2021-08-31 13:30:00,151.8300018310547 +2021-09-01 13:30:00,152.50999450683594 +2021-09-02 13:30:00,153.64999389648438 +2021-09-03 13:30:00,154.3000030517578 +2021-09-07 13:30:00,156.69000244140625 +2021-09-08 13:30:00,155.11000061035156 +2021-09-09 13:30:00,154.07000732421875 +2021-09-10 13:30:00,148.97000122070312 +2021-09-13 13:30:00,149.5500030517578 +2021-09-14 13:30:00,148.1199951171875 +2021-09-15 13:30:00,149.02999877929688 +2021-09-16 13:30:00,148.7899932861328 +2021-09-17 13:30:00,146.05999755859375 +2021-09-20 13:30:00,142.94000244140625 +2021-09-21 13:30:00,143.42999267578125 +2021-09-22 13:30:00,145.85000610351562 +2021-09-23 13:30:00,146.8300018310547 +2021-09-24 13:30:00,146.9199981689453 +2021-09-27 13:30:00,145.3699951171875 +2021-09-28 13:30:00,141.91000366210938 +2021-09-29 13:30:00,142.8300018310547 +2021-09-30 13:30:00,141.5 +2021-10-01 13:30:00,142.64999389648438 +2021-10-04 13:30:00,139.13999938964844 +2021-10-05 13:30:00,141.11000061035156 +2021-10-06 13:30:00,142.0 +2021-10-07 13:30:00,143.2899932861328 +2021-10-08 13:30:00,142.89999389648438 +2021-10-11 13:30:00,142.80999755859375 +2021-10-12 13:30:00,141.50999450683594 +2021-10-13 13:30:00,140.91000366210938 +2021-10-14 13:30:00,143.75999450683594 +2021-10-15 13:30:00,144.83999633789062 +2021-10-18 13:30:00,146.5500030517578 +2021-10-19 13:30:00,148.75999450683594 +2021-10-20 13:30:00,149.25999450683594 +2021-10-21 13:30:00,149.47999572753906 +2021-10-22 13:30:00,148.69000244140625 +2021-10-25 13:30:00,148.63999938964844 +2021-10-26 13:30:00,149.32000732421875 +2021-10-27 13:30:00,148.85000610351562 +2021-10-28 13:30:00,152.57000732421875 +2021-10-29 13:30:00,149.8000030517578 +2021-11-01 13:30:00,148.9600067138672 +2021-11-02 13:30:00,150.02000427246094 +2021-11-03 13:30:00,151.49000549316406 +2021-11-04 13:30:00,150.9600067138672 +2021-11-05 13:30:00,151.27999877929688 +2021-11-08 14:30:00,150.44000244140625 +2021-11-09 14:30:00,150.80999755859375 +2021-11-10 14:30:00,147.9199981689453 +2021-11-11 14:30:00,147.8699951171875 +2021-11-12 14:30:00,149.99000549316406 +2021-11-15 14:30:00,150.0 +2021-11-16 14:30:00,151.0 +2021-11-17 14:30:00,153.49000549316406 +2021-11-18 14:30:00,157.8699951171875 +2021-11-19 14:30:00,160.5500030517578 +2021-11-22 14:30:00,161.02000427246094 +2021-11-23 14:30:00,161.41000366210938 +2021-11-24 14:30:00,161.94000244140625 +2021-11-26 14:30:00,156.80999755859375 +2021-11-29 14:30:00,160.24000549316406 +2021-11-30 14:30:00,165.3000030517578 +2021-12-01 14:30:00,164.77000427246094 +2021-12-02 14:30:00,163.75999450683594 +2021-12-03 14:30:00,161.83999633789062 +2021-12-06 14:30:00,165.32000732421875 +2021-12-07 14:30:00,171.17999267578125 +2021-12-08 14:30:00,175.0800018310547 +2021-12-09 14:30:00,174.55999755859375 +2021-12-10 14:30:00,179.4499969482422 +2021-12-13 14:30:00,175.74000549316406 +2021-12-14 14:30:00,174.3300018310547 +2021-12-15 14:30:00,179.3000030517578 +2021-12-16 14:30:00,172.25999450683594 +2021-12-17 14:30:00,171.13999938964844 +2021-12-20 14:30:00,169.75 +2021-12-21 14:30:00,172.99000549316406 +2021-12-22 14:30:00,175.63999938964844 +2021-12-23 14:30:00,176.27999877929688 +2021-12-27 14:30:00,180.3300018310547 +2021-12-28 14:30:00,179.2899932861328 +2021-12-29 14:30:00,179.3800048828125 +2021-12-30 14:30:00,178.1999969482422 +2021-12-31 14:30:00,177.57000732421875 +2022-01-03 14:30:00,182.00999450683594 +2022-01-04 14:30:00,179.6999969482422 +2022-01-05 14:30:00,174.9199981689453 +2022-01-06 14:30:00,172.0 +2022-01-07 14:30:00,172.1699981689453 +2022-01-10 14:30:00,172.19000244140625 +2022-01-11 14:30:00,175.0800018310547 +2022-01-12 14:30:00,175.52999877929688 +2022-01-13 14:30:00,172.19000244140625 +2022-01-14 14:30:00,173.07000732421875 +2022-01-18 14:30:00,169.8000030517578 +2022-01-19 14:30:00,166.22999572753906 +2022-01-20 14:30:00,164.50999450683594 +2022-01-21 14:30:00,162.41000366210938 +2022-01-24 14:30:00,161.6199951171875 +2022-01-25 14:30:00,159.77999877929688 +2022-01-26 14:30:00,159.69000244140625 +2022-01-27 14:30:00,159.22000122070312 +2022-01-28 14:30:00,170.3300018310547 +2022-01-31 14:30:00,174.77999877929688 +2022-02-01 14:30:00,174.61000061035156 +2022-02-02 14:30:00,175.83999633789062 +2022-02-03 14:30:00,172.89999389648438 +2022-02-04 14:30:00,172.38999938964844 +2022-02-07 14:30:00,171.66000366210938 +2022-02-08 14:30:00,174.8300018310547 +2022-02-09 14:30:00,176.27999877929688 +2022-02-10 14:30:00,172.1199951171875 +2022-02-11 14:30:00,168.63999938964844 +2022-02-14 14:30:00,168.8800048828125 +2022-02-15 14:30:00,172.7899932861328 +2022-02-16 14:30:00,172.5500030517578 +2022-02-17 14:30:00,168.8800048828125 +2022-02-18 14:30:00,167.3000030517578 +2022-02-22 14:30:00,164.32000732421875 +2022-02-23 14:30:00,160.07000732421875 +2022-02-24 14:30:00,162.74000549316406 +2022-02-25 14:30:00,164.85000610351562 +2022-02-28 14:30:00,165.1199951171875 +2022-03-01 14:30:00,163.1999969482422 +2022-03-02 14:30:00,166.55999755859375 +2022-03-03 14:30:00,166.22999572753906 +2022-03-04 14:30:00,163.1699981689453 +2022-03-07 14:30:00,159.3000030517578 +2022-03-08 14:30:00,157.44000244140625 +2022-03-09 14:30:00,162.9499969482422 +2022-03-10 14:30:00,158.52000427246094 +2022-03-11 14:30:00,154.72999572753906 +2022-03-14 13:30:00,150.6199951171875 +2022-03-15 13:30:00,155.08999633789062 +2022-03-16 13:30:00,159.58999633789062 +2022-03-17 13:30:00,160.6199951171875 +2022-03-18 13:30:00,163.97999572753906 +2022-03-21 13:30:00,165.3800048828125 +2022-03-22 13:30:00,168.82000732421875 +2022-03-23 13:30:00,170.2100067138672 +2022-03-24 13:30:00,174.07000732421875 +2022-03-25 13:30:00,174.72000122070312 +2022-03-28 13:30:00,175.60000610351562 +2022-03-29 13:30:00,178.9600067138672 +2022-03-30 13:30:00,177.77000427246094 +2022-03-31 13:30:00,174.61000061035156 +2022-04-01 13:30:00,174.30999755859375 +2022-04-04 13:30:00,178.44000244140625 +2022-04-05 13:30:00,175.05999755859375 +2022-04-06 13:30:00,171.8300018310547 +2022-04-07 13:30:00,172.13999938964844 +2022-04-08 13:30:00,170.08999633789062 +2022-04-11 13:30:00,165.75 +2022-04-12 13:30:00,167.66000366210938 +2022-04-13 13:30:00,170.39999389648438 +2022-04-14 13:30:00,165.2899932861328 +2022-04-18 13:30:00,165.07000732421875 +2022-04-19 13:30:00,167.39999389648438 +2022-04-20 13:30:00,167.22999572753906 +2022-04-21 13:30:00,166.4199981689453 +2022-04-22 13:30:00,161.7899932861328 +2022-04-25 13:30:00,162.8800048828125 +2022-04-26 13:30:00,156.8000030517578 +2022-04-27 13:30:00,156.57000732421875 +2022-04-28 13:30:00,163.63999938964844 +2022-04-29 13:30:00,157.64999389648438 +2022-05-02 13:30:00,157.9600067138672 +2022-05-03 13:30:00,159.47999572753906 +2022-05-04 13:30:00,166.02000427246094 +2022-05-05 13:30:00,156.77000427246094 +2022-05-06 13:30:00,157.27999877929688 +2022-05-09 13:30:00,152.05999755859375 +2022-05-10 13:30:00,154.50999450683594 +2022-05-11 13:30:00,146.5 +2022-05-12 13:30:00,142.55999755859375 +2022-05-13 13:30:00,147.11000061035156 +2022-05-16 13:30:00,145.5399932861328 +2022-05-17 13:30:00,149.24000549316406 +2022-05-18 13:30:00,140.82000732421875 +2022-05-19 13:30:00,137.35000610351562 +2022-05-20 13:30:00,137.58999633789062 +2022-05-23 13:30:00,143.11000061035156 +2022-05-24 13:30:00,140.36000061035156 +2022-05-25 13:30:00,140.52000427246094 +2022-05-26 13:30:00,143.77999877929688 +2022-05-27 13:30:00,149.63999938964844 +2022-05-31 13:30:00,148.83999633789062 +2022-06-01 13:30:00,148.7100067138672 +2022-06-02 13:30:00,151.2100067138672 +2022-06-03 13:30:00,145.3800048828125 +2022-06-06 13:30:00,146.13999938964844 +2022-06-07 13:30:00,148.7100067138672 +2022-06-08 13:30:00,147.9600067138672 +2022-06-09 13:30:00,142.63999938964844 +2022-06-10 13:30:00,137.1300048828125 +2022-06-13 13:30:00,131.8800048828125 +2022-06-14 13:30:00,132.75999450683594 +2022-06-15 13:30:00,135.42999267578125 +2022-06-16 13:30:00,130.05999755859375 +2022-06-17 13:30:00,131.55999755859375 +2022-06-21 13:30:00,135.8699951171875 +2022-06-22 13:30:00,135.35000610351562 +2022-06-23 13:30:00,138.27000427246094 +2022-06-24 13:30:00,141.66000366210938 +2022-06-27 13:30:00,141.66000366210938 +2022-06-28 13:30:00,137.44000244140625 +2022-06-29 13:30:00,139.22999572753906 +2022-06-30 13:30:00,136.72000122070312 +2022-07-01 13:30:00,138.92999267578125 +2022-07-05 13:30:00,141.55999755859375 +2022-07-06 13:30:00,142.9199981689453 +2022-07-07 13:30:00,146.35000610351562 +2022-07-08 13:30:00,147.0399932861328 +2022-07-11 13:30:00,144.8699951171875 +2022-07-12 13:30:00,145.86000061035156 +2022-07-13 13:30:00,145.49000549316406 +2022-07-14 13:30:00,148.47000122070312 +2022-07-15 13:30:00,150.1699981689453 +2022-07-18 13:30:00,147.07000732421875 +2022-07-19 13:30:00,151.0 +2022-07-20 13:30:00,153.0399932861328 +2022-07-21 13:30:00,155.35000610351562 +2022-07-22 13:30:00,154.08999633789062 +2022-07-25 13:30:00,152.9499969482422 +2022-07-26 13:30:00,151.60000610351562 +2022-07-27 13:30:00,156.7899932861328 +2022-07-28 13:30:00,157.35000610351562 +2022-07-29 13:30:00,162.50999450683594 +2022-08-01 13:30:00,161.50999450683594 +2022-08-02 13:30:00,160.00999450683594 +2022-08-03 13:30:00,166.1300048828125 +2022-08-04 13:30:00,165.80999755859375 +2022-08-05 13:30:00,165.35000610351562 +2022-08-08 13:30:00,164.8699951171875 +2022-08-09 13:30:00,164.9199981689453 +2022-08-10 13:30:00,169.24000549316406 +2022-08-11 13:30:00,168.49000549316406 +2022-08-12 13:30:00,172.10000610351562 +2022-08-15 13:30:00,173.19000244140625 +2022-08-16 13:30:00,173.02999877929688 +2022-08-17 13:30:00,174.5500030517578 +2022-08-18 13:30:00,174.14999389648438 +2022-08-19 13:30:00,171.52000427246094 +2022-08-22 13:30:00,167.57000732421875 +2022-08-23 13:30:00,167.22999572753906 +2022-08-24 13:30:00,167.52999877929688 +2022-08-25 13:30:00,170.02999877929688 +2022-08-26 13:30:00,163.6199951171875 +2022-08-29 13:30:00,161.3800048828125 +2022-08-30 13:30:00,158.91000366210938 +2022-08-31 13:30:00,157.22000122070312 +2022-09-01 13:30:00,157.9600067138672 +2022-09-02 13:30:00,155.80999755859375 +2022-09-06 13:30:00,154.52999877929688 +2022-09-07 13:30:00,155.9600067138672 +2022-09-08 13:30:00,154.4600067138672 +2022-09-09 13:30:00,157.3699951171875 +2022-09-12 13:30:00,163.42999267578125 +2022-09-13 13:30:00,153.83999633789062 +2022-09-14 13:30:00,155.30999755859375 +2022-09-15 13:30:00,152.3699951171875 +2022-09-16 13:30:00,150.6999969482422 +2022-09-19 13:30:00,154.47999572753906 +2022-09-20 13:30:00,156.89999389648438 +2022-09-21 13:30:00,153.72000122070312 +2022-09-22 13:30:00,152.74000549316406 +2022-09-23 13:30:00,150.42999267578125 +2022-09-26 13:30:00,150.77000427246094 +2022-09-27 13:30:00,151.75999450683594 +2022-09-28 13:30:00,149.83999633789062 +2022-09-29 13:30:00,142.47999572753906 +2022-09-30 13:30:00,138.1999969482422 +2022-10-03 13:30:00,142.4499969482422 +2022-10-04 13:30:00,146.10000610351562 +2022-10-05 13:30:00,146.39999389648438 +2022-10-06 13:30:00,145.42999267578125 +2022-10-07 13:30:00,140.08999633789062 +2022-10-10 13:30:00,140.4199981689453 +2022-10-11 13:30:00,138.97999572753906 +2022-10-12 13:30:00,138.33999633789062 +2022-10-13 13:30:00,142.99000549316406 +2022-10-14 13:30:00,138.3800048828125 +2022-10-17 13:30:00,142.41000366210938 +2022-10-18 13:30:00,143.75 +2022-10-19 13:30:00,143.86000061035156 +2022-10-20 13:30:00,143.38999938964844 +2022-10-21 13:30:00,147.27000427246094 +2022-10-24 13:30:00,149.4499969482422 +2022-10-25 13:30:00,152.33999633789062 +2022-10-26 13:30:00,149.35000610351562 +2022-10-27 13:30:00,144.8000030517578 +2022-10-28 13:30:00,155.74000549316406 +2022-10-31 13:30:00,153.33999633789062 +2022-11-01 13:30:00,150.64999389648438 +2022-11-02 13:30:00,145.02999877929688 +2022-11-03 13:30:00,138.8800048828125 +2022-11-04 13:30:00,138.3800048828125 +2022-11-07 14:30:00,138.9199981689453 +2022-11-08 14:30:00,139.5 +2022-11-09 14:30:00,134.8699951171875 +2022-11-10 14:30:00,146.8699951171875 +2022-11-11 14:30:00,149.6999969482422 +2022-11-14 14:30:00,148.27999877929688 +2022-11-15 14:30:00,150.0399932861328 +2022-11-16 14:30:00,148.7899932861328 +2022-11-17 14:30:00,150.72000122070312 +2022-11-18 14:30:00,151.2899932861328 +2022-11-21 14:30:00,148.00999450683594 +2022-11-22 14:30:00,150.17999267578125 +2022-11-23 14:30:00,151.07000732421875 +2022-11-25 14:30:00,148.11000061035156 +2022-11-28 14:30:00,144.22000122070312 +2022-11-29 14:30:00,141.1699981689453 +2022-11-30 14:30:00,148.02999877929688 +2022-12-01 14:30:00,148.30999755859375 +2022-12-02 14:30:00,147.80999755859375 +2022-12-05 14:30:00,146.6300048828125 +2022-12-06 14:30:00,142.91000366210938 +2022-12-07 14:30:00,140.94000244140625 +2022-12-08 14:30:00,142.64999389648438 +2022-12-09 14:30:00,142.16000366210938 +2022-12-12 14:30:00,144.49000549316406 +2022-12-13 14:30:00,145.47000122070312 +2022-12-14 14:30:00,143.2100067138672 +2022-12-15 14:30:00,136.5 +2022-12-16 14:30:00,134.50999450683594 +2022-12-19 14:30:00,132.3699951171875 +2022-12-20 14:30:00,132.3000030517578 +2022-12-21 14:30:00,135.4499969482422 +2022-12-22 14:30:00,132.22999572753906 +2022-12-23 14:30:00,131.86000061035156 +2022-12-27 14:30:00,130.02999877929688 +2022-12-28 14:30:00,126.04000091552734 +2022-12-29 14:30:00,129.61000061035156 +2022-12-30 14:30:00,129.92999267578125 +2023-01-03 14:30:00,125.06999969482422 +2023-01-04 14:30:00,126.36000061035156 +2023-01-05 14:30:00,125.0199966430664 +2023-01-06 14:30:00,129.6199951171875 +2023-01-09 14:30:00,130.14999389648438 +2023-01-10 14:30:00,130.72999572753906 +2023-01-11 14:30:00,133.49000549316406 +2023-01-12 14:30:00,133.41000366210938 +2023-01-13 14:30:00,134.75999450683594 +2023-01-17 14:30:00,135.94000244140625 +2023-01-18 14:30:00,135.2100067138672 +2023-01-19 14:30:00,135.27000427246094 +2023-01-20 14:30:00,137.8699951171875 +2023-01-23 14:30:00,141.11000061035156 +2023-01-24 14:30:00,142.52999877929688 +2023-01-25 14:30:00,141.86000061035156 +2023-01-26 14:30:00,143.9600067138672 +2023-01-27 14:30:00,145.92999267578125 +2023-01-30 14:30:00,143.0 +2023-01-31 14:30:00,144.2899932861328 +2023-02-01 14:30:00,145.42999267578125 +2023-02-02 14:30:00,150.82000732421875 +2023-02-03 14:30:00,154.5 +2023-02-06 14:30:00,151.72999572753906 +2023-02-07 14:30:00,154.64999389648438 +2023-02-08 14:30:00,151.9199981689453 +2023-02-09 14:30:00,150.8699951171875 +2023-02-10 14:30:00,151.00999450683594 +2023-02-13 14:30:00,153.85000610351562 +2023-02-14 14:30:00,153.1999969482422 +2023-02-15 14:30:00,155.3300018310547 +2023-02-16 14:30:00,153.7100067138672 +2023-02-17 14:30:00,152.5500030517578 +2023-02-21 14:30:00,148.47999572753906 +2023-02-22 14:30:00,148.91000366210938 +2023-02-23 14:30:00,149.39999389648438 +2023-02-24 14:30:00,146.7100067138672 +2023-02-27 14:30:00,147.9199981689453 +2023-02-28 14:30:00,147.41000366210938 +2023-03-01 14:30:00,145.30999755859375 +2023-03-02 14:30:00,145.91000366210938 +2023-03-03 14:30:00,151.02999877929688 +2023-03-06 14:30:00,153.8300018310547 +2023-03-07 14:30:00,151.60000610351562 +2023-03-08 14:30:00,152.8699951171875 +2023-03-09 14:30:00,150.58999633789062 +2023-03-10 14:30:00,148.5 +2023-03-13 13:30:00,150.47000122070312 +2023-03-14 13:30:00,152.58999633789062 +2023-03-15 13:30:00,152.99000549316406 +2023-03-16 13:30:00,155.85000610351562 +2023-03-17 13:30:00,155.0 +2023-03-20 13:30:00,157.39999389648438 +2023-03-21 13:30:00,159.27999877929688 +2023-03-22 13:30:00,157.8300018310547 +2023-03-23 13:30:00,158.92999267578125 +2023-03-24 13:30:00,160.25 +2023-03-27 13:30:00,158.27999877929688 +2023-03-28 13:30:00,157.64999389648438 +2023-03-29 13:30:00,160.77000427246094 +2023-03-30 13:30:00,162.36000061035156 +2023-03-31 13:30:00,164.89999389648438 +2023-04-03 13:30:00,166.1699981689453 +2023-04-04 13:30:00,165.6300048828125 +2023-04-05 13:30:00,163.75999450683594 +2023-04-06 13:30:00,164.66000366210938 +2023-04-10 13:30:00,162.02999877929688 +2023-04-11 13:30:00,160.8000030517578 +2023-04-12 13:30:00,160.10000610351562 +2023-04-13 13:30:00,165.55999755859375 +2023-04-14 13:30:00,165.2100067138672 +2023-04-17 13:30:00,165.22999572753906 +2023-04-18 13:30:00,166.47000122070312 +2023-04-19 13:30:00,167.6300048828125 +2023-04-20 13:30:00,166.64999389648438 +2023-04-21 13:30:00,165.02000427246094 +2023-04-24 13:30:00,165.3300018310547 +2023-04-25 13:30:00,163.77000427246094 +2023-04-26 13:30:00,163.75999450683594 +2023-04-27 13:30:00,168.41000366210938 +2023-04-28 13:30:00,169.67999267578125 +2023-05-01 13:30:00,169.58999633789062 +2023-05-02 13:30:00,168.5399932861328 +2023-05-03 13:30:00,167.4499969482422 +2023-05-04 13:30:00,165.7899932861328 +2023-05-05 13:30:00,173.57000732421875 +2023-05-08 13:30:00,173.5 +2023-05-09 13:30:00,171.77000427246094 +2023-05-10 13:30:00,173.55999755859375 +2023-05-11 13:30:00,173.75 +2023-05-12 13:30:00,172.57000732421875 +2023-05-15 13:30:00,172.07000732421875 +2023-05-16 13:30:00,172.07000732421875 +2023-05-17 13:30:00,172.69000244140625 +2023-05-18 13:30:00,175.0500030517578 +2023-05-19 13:30:00,175.16000366210938 +2023-05-22 13:30:00,174.1999969482422 +2023-05-23 13:30:00,171.55999755859375 +2023-05-24 13:30:00,171.83999633789062 +2023-05-25 13:30:00,172.99000549316406 +2023-05-26 13:30:00,175.42999267578125 +2023-05-30 13:30:00,177.3000030517578 +2023-05-31 13:30:00,177.25 +2023-06-01 13:30:00,180.08999633789062 +2023-06-02 13:30:00,180.9499969482422 +2023-06-05 13:30:00,179.5800018310547 +2023-06-06 13:30:00,179.2100067138672 +2023-06-07 13:30:00,177.82000732421875 +2023-06-08 13:30:00,180.57000732421875 +2023-06-09 13:30:00,180.9600067138672 +2023-06-12 13:30:00,183.7899932861328 +2023-06-13 13:30:00,183.30999755859375 +2023-06-14 13:30:00,183.9499969482422 +2023-06-15 13:30:00,186.00999450683594 +2023-06-16 13:30:00,184.9199981689453 +2023-06-20 13:30:00,185.00999450683594 +2023-06-21 13:30:00,183.9600067138672 +2023-06-22 13:30:00,187.0 +2023-06-23 13:30:00,186.67999267578125 +2023-06-26 13:30:00,185.27000427246094 +2023-06-27 13:30:00,188.05999755859375 +2023-06-28 13:30:00,189.25 +2023-06-29 13:30:00,189.58999633789062 +2023-06-30 13:30:00,193.97000122070312 +2023-07-03 13:30:00,192.4600067138672 +2023-07-05 13:30:00,191.3300018310547 +2023-07-06 13:30:00,191.80999755859375 +2023-07-07 13:30:00,190.67999267578125 +2023-07-10 13:30:00,188.61000061035156 +2023-07-11 13:30:00,188.0800018310547 +2023-07-12 13:30:00,189.77000427246094 +2023-07-13 13:30:00,190.5399932861328 +2023-07-14 13:30:00,190.69000244140625 +2023-07-17 13:30:00,193.99000549316406 +2023-07-18 13:30:00,193.72999572753906 +2023-07-19 13:30:00,195.10000610351562 +2023-07-20 13:30:00,193.1300048828125 +2023-07-21 13:30:00,191.94000244140625 +2023-07-24 13:30:00,192.75 +2023-07-25 13:30:00,193.6199951171875 +2023-07-26 13:30:00,194.5 +2023-07-27 13:30:00,193.22000122070312 +2023-07-28 13:30:00,195.8300018310547 +2023-07-31 13:30:00,196.4499969482422 +2023-08-01 13:30:00,195.61000061035156 +2023-08-02 13:30:00,192.5800018310547 +2023-08-03 13:30:00,191.1699981689453 +2023-08-04 13:30:00,181.99000549316406 +2023-08-07 13:30:00,178.85000610351562 +2023-08-08 13:30:00,179.8000030517578 +2023-08-09 13:30:00,178.19000244140625 +2023-08-10 13:30:00,177.97000122070312 +2023-08-11 13:30:00,177.7899932861328 +2023-08-14 13:30:00,179.4600067138672 +2023-08-15 13:30:00,177.4499969482422 +2023-08-16 13:30:00,176.57000732421875 +2023-08-17 13:30:00,174.0 +2023-08-18 13:30:00,174.49000549316406 +2023-08-21 13:30:00,175.83999633789062 +2023-08-22 13:30:00,177.22999572753906 +2023-08-23 13:30:00,181.1199951171875 +2023-08-24 13:30:00,176.3800048828125 +2023-08-25 13:30:00,178.61000061035156 +2023-08-28 13:30:00,180.19000244140625 +2023-08-29 13:30:00,184.1199951171875 +2023-08-30 13:30:00,187.64999389648438 +2023-08-31 13:30:00,187.8699951171875 +2023-09-01 13:30:00,189.4600067138672 +2023-09-05 13:30:00,189.6999969482422 +2023-09-06 13:30:00,182.91000366210938 +2023-09-07 13:30:00,177.55999755859375 +2023-09-08 13:30:00,178.17999267578125 +2023-09-11 13:30:00,179.36000061035156 +2023-09-12 13:30:00,176.3000030517578 +2023-09-13 13:30:00,174.2100067138672 +2023-09-14 13:30:00,175.74000549316406 +2023-09-15 13:30:00,175.00999450683594 +2023-09-18 13:30:00,177.97000122070312 +2023-09-19 13:30:00,179.07000732421875 +2023-09-20 13:30:00,175.49000549316406 +2023-09-21 13:30:00,173.92999267578125 +2023-09-22 13:30:00,174.7899932861328 +2023-09-25 13:30:00,176.0800018310547 +2023-09-26 13:30:00,171.9600067138672 +2023-09-27 13:30:00,170.42999267578125 +2023-09-28 13:30:00,170.69000244140625 +2023-09-29 13:30:00,171.2100067138672 +2023-10-02 13:30:00,173.75 +2023-10-03 13:30:00,172.39999389648438 +2023-10-04 13:30:00,173.66000366210938 +2023-10-05 13:30:00,174.91000366210938 +2023-10-06 13:30:00,177.49000549316406 +2023-10-09 13:30:00,178.99000549316406 +2023-10-10 13:30:00,178.38999938964844 +2023-10-11 13:30:00,179.8000030517578 +2023-10-12 13:30:00,180.7100067138672 +2023-10-13 13:30:00,178.85000610351562 +2023-10-16 13:30:00,178.72000122070312 +2023-10-17 13:30:00,177.14999389648438 +2023-10-18 13:30:00,175.83999633789062 +2023-10-19 13:30:00,175.4600067138672 +2023-10-20 13:30:00,172.8800048828125 +2023-10-23 13:30:00,173.0 +2023-10-24 13:30:00,173.44000244140625 +2023-10-25 13:30:00,171.10000610351562 +2023-10-26 13:30:00,166.88999938964844 +2023-10-27 13:30:00,168.22000122070312 +2023-10-30 13:30:00,170.2899932861328 +2023-10-31 13:30:00,170.77000427246094 +2023-11-01 13:30:00,173.97000122070312 +2023-11-02 13:30:00,177.57000732421875 +2023-11-03 13:30:00,176.64999389648438 +2023-11-06 14:30:00,179.22999572753906 +2023-11-07 14:30:00,181.82000732421875 +2023-11-08 14:30:00,182.88999938964844 +2023-11-09 14:30:00,182.41000366210938 +2023-11-10 14:30:00,186.39999389648438 +2023-11-13 14:30:00,184.8000030517578 +2023-11-14 14:30:00,187.44000244140625 +2023-11-15 14:30:00,188.00999450683594 +2023-11-16 14:30:00,189.7100067138672 +2023-11-17 14:30:00,189.69000244140625 +2023-11-20 14:30:00,191.4499969482422 +2023-11-21 14:30:00,190.63999938964844 +2023-11-22 14:30:00,191.30999755859375 +2023-11-24 14:30:00,189.97000122070312 +2023-11-27 14:30:00,189.7899932861328 +2023-11-28 14:30:00,190.39999389648438 +2023-11-29 14:30:00,189.3699951171875 +2023-11-30 14:30:00,189.9499969482422 +2023-12-01 14:30:00,191.24000549316406 +2023-12-04 14:30:00,189.42999267578125 +2023-12-05 14:30:00,193.4199981689453 +2023-12-06 14:30:00,192.32000732421875 +2023-12-07 14:30:00,194.27000427246094 +2023-12-08 14:30:00,195.7100067138672 +2023-12-11 14:30:00,193.17999267578125 +2023-12-12 14:30:00,194.7100067138672 +2023-12-13 14:30:00,197.9600067138672 +2023-12-14 14:30:00,198.11000061035156 +2023-12-15 14:30:00,197.57000732421875 +2023-12-18 14:30:00,195.88999938964844 +2023-12-19 14:30:00,196.94000244140625 +2023-12-20 14:30:00,194.8300018310547 +2023-12-21 14:30:00,194.67999267578125 +2023-12-22 14:30:00,193.60000610351562 +2023-12-26 14:30:00,193.0500030517578 +2023-12-27 14:30:00,193.14999389648438 +2023-12-28 14:30:00,193.5800018310547 +2023-12-29 14:30:00,192.52999877929688 +2024-01-02 14:30:00,185.63999938964844 +2024-01-03 14:30:00,184.25 +2024-01-04 14:30:00,181.91000366210938 +2024-01-05 14:30:00,181.17999267578125 +2024-01-08 14:30:00,185.55999755859375 +2024-01-09 14:30:00,185.13999938964844 +2024-01-10 14:30:00,186.19000244140625 +2024-01-11 14:30:00,185.58999633789062 +2024-01-12 14:30:00,185.9199981689453 +2024-01-16 14:30:00,183.6300048828125 +2024-01-17 14:30:00,182.67999267578125 +2024-01-18 14:30:00,188.6300048828125 +2024-01-19 14:30:00,191.55999755859375 +2024-01-22 14:30:00,193.88999938964844 +2024-01-23 14:30:00,195.17999267578125 +2024-01-24 14:30:00,194.5 +2024-01-25 14:30:00,194.1699981689453 +2024-01-26 14:30:00,192.4199981689453 +2024-01-29 14:30:00,191.72999572753906 +2024-01-30 14:30:00,188.0399932861328 +2024-01-31 14:30:00,184.39999389648438 +2024-02-01 14:30:00,186.86000061035156 +2024-02-02 14:30:00,185.85000610351562 +2024-02-05 14:30:00,187.67999267578125 +2024-02-06 14:30:00,189.3000030517578 +2024-02-07 14:30:00,189.41000366210938 +2024-02-08 14:30:00,188.32000732421875 +2024-02-09 14:30:00,188.85000610351562 +2024-02-12 14:30:00,187.14999389648438 +2024-02-13 14:30:00,185.0399932861328 +2024-02-14 14:30:00,184.14999389648438 +2024-02-15 14:30:00,183.86000061035156 +2024-02-16 14:30:00,182.30999755859375 +2024-02-20 14:30:00,181.55999755859375 +2024-02-21 14:30:00,182.32000732421875 +2024-02-22 14:30:00,184.3699951171875 +2024-02-23 14:30:00,182.52000427246094 +2024-02-26 14:30:00,181.16000366210938 +2024-02-27 14:30:00,182.6300048828125 +2024-02-28 14:30:00,181.4199981689453 +2024-02-29 14:30:00,180.75 +2024-03-01 14:30:00,179.66000366210938 +2024-03-04 14:30:00,175.10000610351562 +2024-03-05 14:30:00,170.1199951171875 +2024-03-06 14:30:00,169.1199951171875 +2024-03-07 14:30:00,169.0 +2024-03-08 14:30:00,170.72999572753906 +2024-03-11 13:30:00,172.75 +2024-03-12 13:30:00,173.22999572753906 +2024-03-13 13:30:00,171.1300048828125 +2024-03-14 13:30:00,173.0 +2024-03-15 13:30:00,172.6199951171875 +2024-03-18 13:30:00,173.72000122070312 +2024-03-19 13:30:00,176.0800018310547 +2024-03-20 13:30:00,178.6699981689453 +2024-03-21 13:30:00,171.3699951171875 +2024-03-22 13:30:00,172.27999877929688 +2024-03-25 13:30:00,170.85000610351562 +2024-03-26 13:30:00,169.7100067138672 +2024-03-27 13:30:00,173.30999755859375 +2024-03-28 13:30:00,171.47999572753906 +2024-04-01 13:30:00,170.02999877929688 +2024-04-02 13:30:00,168.83999633789062 +2024-04-03 13:30:00,169.64999389648438 +2024-04-04 13:30:00,168.82000732421875 +2024-04-05 13:30:00,169.5800018310547 +2024-04-08 13:30:00,168.4499969482422 +2024-04-09 13:30:00,169.6699981689453 +2024-04-10 13:30:00,167.77999877929688 +2024-04-11 13:30:00,175.0399932861328 +2024-04-12 13:30:00,176.5500030517578 +2024-04-15 13:30:00,172.69000244140625 +2024-04-16 13:30:00,169.3800048828125 +2024-04-17 13:30:00,168.0 +2024-04-18 13:30:00,167.0399932861328 +2024-04-19 13:30:00,165.0 +2024-04-22 13:30:00,165.83999633789062 +2024-04-23 13:30:00,166.89999389648438 +2024-04-24 13:30:00,169.02000427246094 +2024-04-25 13:30:00,169.88999938964844 +2024-04-26 13:30:00,169.3000030517578 +2024-04-29 13:30:00,173.5 +2024-04-30 13:30:00,170.3300018310547 +2024-05-01 13:30:00,169.3000030517578 +2024-05-02 13:30:00,173.02999877929688 +2024-05-03 13:30:00,183.3800048828125 +2024-05-06 13:30:00,181.7100067138672 +2024-05-07 13:30:00,182.39999389648438 +2024-05-08 13:30:00,182.74000549316406 +2024-05-09 13:30:00,184.57000732421875 +2024-05-10 13:30:00,183.0500030517578 +2024-05-13 13:30:00,186.27999877929688 +2024-05-14 13:30:00,187.42999267578125 +2024-05-15 13:30:00,189.72000122070312 +2024-05-16 13:30:00,189.83999633789062 +2024-05-17 13:30:00,189.8699951171875 +2024-05-20 13:30:00,191.0399932861328 +2024-05-21 13:30:00,192.35000610351562 +2024-05-22 13:30:00,190.89999389648438 +2024-05-23 13:30:00,186.8800048828125 +2024-05-24 13:30:00,189.97999572753906 +2024-05-28 13:30:00,189.99000549316406 +2024-05-29 13:30:00,190.2899932861328 +2024-05-30 13:30:00,191.2899932861328 +2024-05-31 13:30:00,192.25 +2024-06-03 13:30:00,194.02999877929688 +2024-06-04 13:30:00,194.35000610351562 +2024-06-05 13:30:00,195.8699951171875 +2024-06-06 13:30:00,194.47999572753906 +2024-06-07 13:30:00,196.88999938964844 +2024-06-10 13:30:00,193.1199951171875 +2024-06-11 13:30:00,207.14999389648438 +2024-06-12 13:30:00,213.07000732421875 +2024-06-13 13:30:00,214.24000549316406 +2024-06-14 13:30:00,212.49000549316406 +2024-06-17 13:30:00,216.6699981689453 +2024-06-18 13:30:00,214.2899932861328 +2024-06-20 13:30:00,209.67999267578125 +2024-06-21 13:30:00,207.49000549316406 +2024-06-24 13:30:00,208.13999938964844 +2024-06-25 13:30:00,209.07000732421875 +2024-06-26 13:30:00,213.25 +2024-06-27 13:30:00,214.10000610351562 +2024-06-28 13:30:00,210.6199951171875 +2024-07-01 13:30:00,216.75 +2024-07-02 13:30:00,220.27000427246094 +2024-07-03 13:30:00,221.5500030517578 +2024-07-05 13:30:00,226.33999633789062 +2024-07-08 13:30:00,227.82000732421875 +2024-07-09 13:30:00,228.67999267578125 +2024-07-10 13:30:00,232.97999572753906 +2024-07-11 13:30:00,227.57000732421875 +2024-07-12 13:30:00,230.5399932861328 +2024-07-15 13:30:00,234.39999389648438 +2024-07-16 13:30:00,234.82000732421875 +2024-07-17 13:30:00,228.8800048828125 +2024-07-18 13:30:00,224.17999267578125 +2024-07-19 13:30:00,224.30999755859375 +2024-07-22 13:30:00,223.9600067138672 +2024-07-23 13:30:00,225.00999450683594 +2024-07-24 13:30:00,218.5399932861328 +2024-07-25 13:30:00,217.49000549316406 +2024-07-26 13:30:00,217.9600067138672 +2024-07-29 13:30:00,218.24000549316406 +2024-07-30 13:30:00,218.8000030517578 +2024-07-31 13:30:00,222.0800018310547 +2024-08-01 13:30:00,218.36000061035156 +2024-08-02 13:30:00,219.86000061035156 +2024-08-05 13:30:00,209.27000427246094 +2024-08-06 13:30:00,207.22999572753906 +2024-08-07 13:30:00,209.82000732421875 +2024-08-08 13:30:00,213.30999755859375 +2024-08-09 13:30:00,216.24000549316406 +2024-08-12 13:30:00,217.52999877929688 +2024-08-13 13:30:00,221.27000427246094 +2024-08-14 13:30:00,221.72000122070312 +2024-08-15 13:30:00,224.72000122070312 +2024-08-16 13:30:00,226.0500030517578 +2024-08-19 13:30:00,225.88999938964844 +2024-08-20 13:30:00,226.50999450683594 +2024-08-21 13:30:00,226.39999389648438 +2024-08-22 13:30:00,224.52999877929688 +2024-08-23 13:30:00,226.83999633789062 +2024-08-26 13:30:00,227.17999267578125 +2024-08-27 13:30:00,228.02999877929688 +2024-08-28 13:30:00,226.49000549316406 +2024-08-29 13:30:00,229.7899932861328 +2024-08-30 13:30:00,229.0 +2024-09-03 13:30:00,222.77000427246094 +2024-09-04 13:30:00,220.85000610351562 +2024-09-05 13:30:00,222.3800048828125 +2024-09-06 13:30:00,220.82000732421875 +2024-09-09 13:30:00,220.91000366210938 +2024-09-10 13:30:00,220.11000061035156 +2024-09-11 13:30:00,222.66000366210938 +2024-09-12 13:30:00,222.77000427246094 +2024-09-13 13:30:00,222.5 +2024-09-16 13:30:00,216.32000732421875 +2024-09-17 13:30:00,216.7899932861328 +2024-09-18 13:30:00,220.69000244140625 +2024-09-19 13:30:00,228.8699951171875 +2024-09-20 13:30:00,228.1999969482422 +2024-09-23 13:30:00,226.47000122070312 +2024-09-24 13:30:00,227.3699951171875 +2024-09-25 13:30:00,226.3699951171875 +2024-09-26 13:30:00,227.52000427246094 +2024-09-27 13:30:00,227.7899932861328 +2024-09-30 13:30:00,233.0 +2024-10-01 13:30:00,226.2100067138672 +2024-10-02 13:30:00,226.77999877929688 +2024-10-03 13:30:00,225.6699981689453 +2024-10-04 13:30:00,226.8000030517578 +2024-10-07 13:30:00,221.69000244140625 +2024-10-08 13:30:00,225.77000427246094 +2024-10-09 13:30:00,229.5399932861328 +2024-10-10 13:30:00,229.0399932861328 +2024-10-11 13:30:00,227.5500030517578 +2024-10-14 13:30:00,231.3000030517578 +2024-10-15 13:30:00,233.85000610351562 +2024-10-16 13:30:00,231.77999877929688 +2024-10-17 13:30:00,232.14999389648438 +2024-10-18 13:30:00,235.0 +2024-10-21 13:30:00,236.47999572753906 +2024-10-22 13:30:00,235.86000061035156 +2024-10-23 13:30:00,230.75999450683594 +2024-10-24 13:30:00,230.57000732421875 +2024-10-25 13:30:00,231.41000366210938 +2024-10-28 13:30:00,233.39999389648438 +2024-10-29 13:30:00,233.6699981689453 +2024-10-30 13:30:00,230.10000610351562 +2024-10-31 13:30:00,225.91000366210938 +2024-11-01 13:30:00,222.91000366210938 +2024-11-04 14:30:00,222.00999450683594 +2024-11-05 14:30:00,223.4499969482422 +2024-11-06 14:30:00,222.72000122070312 +2024-11-07 14:30:00,227.47999572753906 +2024-11-08 14:30:00,226.9600067138672 +2024-11-11 14:30:00,224.22999572753906 +2024-11-12 14:30:00,224.22999572753906 +2024-11-13 14:30:00,225.1199951171875 +2024-11-14 14:30:00,228.22000122070312 +2024-11-15 14:30:00,225.0 +2024-11-18 14:30:00,228.02000427246094 +2024-11-19 14:30:00,228.27999877929688 +2024-11-20 14:30:00,229.0 +2024-11-21 14:30:00,228.52000427246094 +2024-11-22 14:30:00,229.8699951171875 +2024-11-25 14:30:00,232.8699951171875 +2024-11-26 14:30:00,235.05999755859375 +2024-11-27 14:30:00,234.92999267578125 +2024-11-29 14:30:00,237.3300018310547 +2024-12-02 14:30:00,239.58999633789062 +2024-12-03 14:30:00,242.64999389648438 +2024-12-04 14:30:00,243.00999450683594 +2024-12-05 14:30:00,243.0399932861328 +2024-12-06 14:30:00,242.83999633789062 +2024-12-09 14:30:00,246.75 +2024-12-10 14:30:00,247.77000427246094 +2024-12-11 14:30:00,246.49000549316406 +2024-12-12 14:30:00,247.9600067138672 +2024-12-13 14:30:00,248.1300048828125 +2024-12-16 14:30:00,251.0399932861328 +2024-12-17 14:30:00,253.47999572753906 +2024-12-18 14:30:00,248.0500030517578 +2024-12-19 14:30:00,249.7899932861328 +2024-12-20 14:30:00,254.49000549316406 +2024-12-23 14:30:00,255.27000427246094 +2024-12-24 14:30:00,258.20001220703125 +2024-12-26 14:30:00,259.0199890136719 +2024-12-27 14:30:00,255.58999633789062 +2024-12-30 14:30:00,252.1999969482422 +2024-12-31 14:30:00,250.4199981689453 +2025-01-02 14:30:00,243.85000610351562 +2025-01-03 14:30:00,243.36000061035156 +2025-01-06 14:30:00,245.0 +2025-01-07 14:30:00,242.2100067138672 +2025-01-08 14:30:00,242.6999969482422 +2025-01-10 14:30:00,236.85000610351562 +2025-01-13 14:30:00,234.39999389648438 +2025-01-14 14:30:00,233.27999877929688 +2025-01-15 14:30:00,237.8699951171875 +2025-01-16 14:30:00,228.25999450683594 +2025-01-17 14:30:00,229.97999572753906 +2025-01-21 14:30:00,222.63999938964844 +2025-01-22 14:30:00,223.8300018310547 +2025-01-23 14:30:00,223.66000366210938 +2025-01-24 14:30:00,222.77999877929688 +2025-01-27 14:30:00,229.86000061035156 +2025-01-28 14:30:00,238.25999450683594 +2025-01-29 14:30:00,239.36000061035156 +2025-01-30 14:30:00,237.58999633789062 +2025-01-31 14:30:00,236.0 +2025-02-03 14:30:00,228.00999450683594 +2025-02-04 14:30:00,232.8000030517578 +2025-02-05 14:30:00,232.47000122070312 +2025-02-06 14:30:00,233.22000122070312 +2025-02-07 14:30:00,227.6300048828125 +2025-02-10 14:30:00,227.64999389648438 +2025-02-11 14:30:00,232.6199951171875 +2025-02-12 14:30:00,236.8699951171875 +2025-02-13 14:30:00,241.52999877929688 +2025-02-14 14:30:00,244.60000610351562 +2025-02-18 14:30:00,244.47000122070312 +2025-02-19 14:30:00,244.8699951171875 +2025-02-20 14:30:00,245.8300018310547 +2025-02-21 14:30:00,245.5500030517578 +2025-02-24 14:30:00,247.10000610351562 +2025-02-25 14:30:00,247.0399932861328 +2025-02-26 14:30:00,240.36000061035156 +2025-02-27 14:30:00,237.3000030517578 +2025-02-28 14:30:00,241.83999633789062 +2025-03-03 14:30:00,238.02999877929688 +2025-03-04 14:30:00,235.92999267578125 +2025-03-05 14:30:00,235.74000549316406 +2025-03-06 14:30:00,235.3300018310547 +2025-03-07 14:30:00,239.07000732421875 +2025-03-10 13:30:00,227.47999572753906 +2025-03-11 13:30:00,220.83999633789062 +2025-03-12 13:30:00,216.97999572753906 +2025-03-13 13:30:00,209.67999267578125 +2025-03-14 13:30:00,213.49000549316406 +2025-03-17 13:30:00,214.0 +2025-03-18 13:30:00,212.69000244140625 +2025-03-19 13:30:00,215.24000549316406 +2025-03-20 13:30:00,214.10000610351562 +2025-03-21 13:30:00,218.27000427246094 +2025-03-24 13:30:00,220.72999572753906 +2025-03-25 13:30:00,223.75 +2025-03-26 13:30:00,221.52999877929688 +2025-03-27 13:30:00,223.85000610351562 +2025-03-28 13:30:00,217.89999389648438 +2025-03-31 13:30:00,222.1300048828125 +2025-04-01 13:30:00,223.19000244140625 +2025-04-02 13:30:00,223.88999938964844 +2025-04-03 13:30:00,203.19000244140625 +2025-04-04 13:30:00,188.3800048828125 +2025-04-07 13:30:00,181.4600067138672 +2025-04-08 13:30:00,172.4199981689453 +2025-04-09 13:30:00,198.85000610351562 +2025-04-10 13:30:00,190.4199981689453 +2025-04-11 13:30:00,198.14999389648438 +2025-04-14 13:30:00,202.52000427246094 +2025-04-15 13:30:00,202.13999938964844 +2025-04-16 13:30:00,194.27000427246094 +2025-04-17 13:30:00,196.97999572753906 +2025-04-21 13:30:00,193.16000366210938 +2025-04-22 13:30:00,199.74000549316406 +2025-04-23 13:30:00,204.60000610351562 +2025-04-24 13:30:00,208.3699951171875 +2025-04-25 13:30:00,209.27999877929688 +2025-04-28 13:30:00,210.13999938964844 +2025-04-29 13:30:00,211.2100067138672 +2025-04-30 13:30:00,212.5 +2025-05-01 13:30:00,213.32000732421875 +2025-05-02 13:30:00,205.35000610351562 +2025-05-05 13:30:00,198.88999938964844 +2025-05-06 13:30:00,198.50999450683594 +2025-05-07 13:30:00,196.25 +2025-05-08 13:30:00,197.49000549316406 +2025-05-09 13:30:00,198.52999877929688 +2025-05-12 13:30:00,210.7899932861328 +2025-05-13 13:30:00,212.92999267578125 +2025-05-14 13:30:00,212.3300018310547 +2025-05-15 13:30:00,211.4499969482422 +2025-05-16 13:30:00,211.25999450683594 +2025-05-19 13:30:00,208.77999877929688 +2025-05-20 13:30:00,206.86000061035156 +2025-05-21 13:30:00,202.08999633789062 +2025-05-22 13:30:00,201.36000061035156 +2025-05-23 13:30:00,195.27000427246094 +2025-05-27 13:30:00,200.2100067138672 +2025-05-28 13:30:00,200.4199981689453 +2025-05-29 13:30:00,199.9499969482422 +2025-05-30 13:30:00,200.85000610351562 +2025-06-02 13:30:00,201.6999969482422 +2025-06-03 13:30:00,203.27000427246094 +2025-06-04 13:30:00,202.82000732421875 +2025-06-05 13:30:00,200.6300048828125 +2025-06-06 13:30:00,203.9199981689453 +2025-06-09 13:30:00,201.4499969482422 +2025-06-10 13:30:00,202.6699981689453 +2025-06-11 13:30:00,198.77999877929688 +2025-06-12 13:30:00,199.1999969482422 +2025-06-13 13:30:00,196.4499969482422 +2025-06-16 13:30:00,198.4199981689453 +2025-06-17 13:30:00,195.63999938964844 +2025-06-18 13:30:00,196.5800018310547 +2025-06-20 13:30:00,201.0 +2025-06-23 13:30:00,201.5 +2025-06-24 13:30:00,200.3000030517578 +2025-06-25 13:30:00,201.55999755859375 +2025-06-26 13:30:00,201.0 +2025-06-27 13:30:00,201.0800018310547 +2025-06-30 13:30:00,205.1699981689453 +2025-07-01 13:30:00,207.82000732421875 +2025-07-02 13:30:00,212.44000244140625 +2025-07-03 13:30:00,213.5500030517578 +2025-07-07 13:30:00,209.9499969482422 +2025-07-08 13:30:00,210.00999450683594 +2025-07-09 13:30:00,211.13999938964844 +2025-07-10 13:30:00,212.41000366210938 +2025-07-11 13:30:00,211.16000366210938 +2025-07-14 13:30:00,208.6199951171875 +2025-07-15 13:30:00,209.11000061035156 +2025-07-16 13:30:00,210.16000366210938 +2025-07-17 13:30:00,210.02000427246094 +2025-07-18 13:30:00,211.17999267578125 +2025-07-21 13:30:00,212.47999572753906 +2025-07-22 13:30:00,214.39999389648438 +2025-07-23 13:30:00,214.14999389648438 +2025-07-24 13:30:00,213.75999450683594 +2025-07-25 13:30:00,213.8800048828125 +2025-07-28 13:30:00,214.0500030517578 +2025-07-29 13:30:00,211.27000427246094 +2025-07-30 13:30:00,209.0500030517578 +2025-07-31 13:30:00,207.57000732421875 +2025-08-01 13:30:00,202.3800048828125 +2025-08-04 13:30:00,203.35000610351562 +2025-08-05 13:30:00,202.9199981689453 +2025-08-06 13:30:00,213.25 +2025-08-07 13:30:00,220.02999877929688 +2025-08-08 13:30:00,229.35000610351562 +2025-08-11 13:30:00,227.17999267578125 +2025-08-12 13:30:00,229.64999389648438 +2025-08-13 13:30:00,233.3300018310547 +2025-08-14 13:30:00,232.77999877929688 +2025-08-15 13:30:00,231.58999633789062 +2025-08-18 13:30:00,230.88999938964844 +2025-08-19 13:30:00,230.55999755859375 +2025-08-20 13:30:00,226.00999450683594 +2025-08-21 13:30:00,224.89999389648438 +2025-08-22 13:30:00,227.75999450683594 +2025-08-25 13:30:00,227.16000366210938 +2025-08-26 13:30:00,229.30999755859375 +2025-08-27 13:30:00,230.49000549316406 +2025-08-28 13:30:00,232.55999755859375 +2025-08-29 13:30:00,232.13999938964844 +2025-09-02 13:30:00,229.72000122070312 +2025-09-03 13:30:00,238.47000122070312 +2025-09-04 13:30:00,239.77999877929688 +2025-09-05 13:30:00,239.69000244140625 +2025-09-08 13:30:00,237.8800048828125 +2025-09-09 13:30:00,234.35000610351562 +2025-09-10 13:30:00,226.7899932861328 +2025-09-11 13:30:00,230.02999877929688 +2025-09-12 13:30:00,234.07000732421875 +2025-09-15 13:30:00,236.6999969482422 +2025-09-16 13:30:00,238.14999389648438 +2025-09-17 13:30:00,238.99000549316406 +2025-09-18 13:30:00,237.8800048828125 +2025-09-19 13:30:00,245.5 +2025-09-22 13:30:00,256.0799865722656 +2025-09-23 13:30:00,254.42999267578125 +2025-09-24 13:30:00,252.30999755859375 +2025-09-25 13:30:00,256.8699951171875 +2025-09-26 13:30:00,255.4600067138672 +2025-09-29 13:30:00,254.42999267578125 +2025-09-30 13:30:00,254.6300048828125 +2025-10-01 13:30:00,255.4499969482422 +2025-10-02 13:30:00,257.1300048828125 +2025-10-03 13:30:00,258.0199890136719 +2025-10-06 13:30:00,256.69000244140625 +2025-10-07 13:30:00,256.4800109863281 +2025-10-08 13:30:00,258.05999755859375 +2025-10-09 13:30:00,254.0399932861328 +2025-10-10 13:30:00,245.27000427246094 +2025-10-13 13:30:00,247.66000366210938 +2025-10-14 13:30:00,247.77000427246094 +2025-10-15 13:30:00,249.33999633789062 +2025-10-16 13:30:00,247.4499969482422 +2025-10-17 13:30:00,252.2899932861328 +2025-10-20 13:30:00,262.239990234375 +2025-10-21 13:30:00,262.7699890136719 +2025-10-22 13:30:00,258.45001220703125 +2025-10-23 13:30:00,259.5799865722656 +2025-10-24 13:30:00,262.82000732421875 +2025-10-27 13:30:00,268.80999755859375 +2025-10-28 13:30:00,269.0 +2025-10-29 13:30:00,269.70001220703125 +2025-10-30 13:30:00,271.3999938964844 +2025-10-31 13:30:00,270.3699951171875 +2025-11-03 14:30:00,269.04998779296875 +2025-11-04 14:30:00,270.0400085449219 +2025-11-05 14:30:00,270.1400146484375 +2025-11-06 14:30:00,269.7699890136719 +2025-11-07 14:30:00,268.4700012207031 +2025-11-10 14:30:00,269.42999267578125 +2025-11-11 14:30:00,275.25 +2025-11-12 14:30:00,273.4700012207031 +2025-11-13 14:30:00,272.95001220703125 +2025-11-14 14:30:00,272.4100036621094 +2025-11-17 14:30:00,267.4599914550781 +2025-11-18 14:30:00,267.44000244140625 +2025-11-19 14:30:00,268.55999755859375 +2025-11-20 14:30:00,266.25 +2025-11-21 14:30:00,271.489990234375 +2025-11-24 14:30:00,275.9200134277344 +2025-11-25 14:30:00,276.9700012207031 +2025-11-26 14:30:00,277.54998779296875 +2025-11-28 14:30:00,278.8500061035156 +2025-12-01 14:30:00,283.1000061035156 +2025-12-02 14:30:00,286.19000244140625 +2025-12-03 14:30:00,284.1499938964844 +2025-12-04 14:30:00,280.70001220703125 +2025-12-05 14:30:00,278.7799987792969 +2025-12-08 14:30:00,277.8900146484375 +2025-12-09 14:30:00,277.17999267578125 +2025-12-10 14:30:00,278.7799987792969 +2025-12-11 14:30:00,278.0299987792969 +2025-12-12 14:30:00,278.2799987792969 +2025-12-15 14:30:00,274.1099853515625 +2025-12-16 14:30:00,274.6099853515625 +2025-12-17 14:30:00,271.8399963378906 +2025-12-18 14:30:00,272.19000244140625 +2025-12-19 14:30:00,273.6700134277344 +2025-12-22 14:30:00,270.9700012207031 +2025-12-23 14:30:00,272.3599853515625 +2025-12-24 14:30:00,273.80999755859375 +2025-12-26 14:30:00,273.3999938964844 +2025-12-29 14:30:00,273.760009765625 +2025-12-30 14:30:00,273.0799865722656 +2025-12-31 14:30:00,271.8599853515625 +2026-01-02 14:30:00,271.010009765625 +2026-01-05 14:30:00,267.260009765625 +2026-01-06 14:30:00,262.3599853515625 +2026-01-07 14:30:00,260.3299865722656 +2026-01-08 14:30:00,259.0400085449219 +2026-01-09 14:30:00,259.3699951171875 +2026-01-12 14:30:00,260.25 +2026-01-13 14:30:00,261.04998779296875 +2026-01-14 14:30:00,259.9599914550781 +2026-01-15 14:30:00,258.2099914550781 +2026-01-16 14:30:00,255.52999877929688 +2026-01-20 14:30:00,246.6999969482422 +2026-01-21 14:30:00,247.64999389648438 +2026-01-22 14:30:00,248.35000610351562 +2026-01-23 14:30:00,248.0399932861328 +2026-01-26 14:30:00,255.41000366210938 +2026-01-27 14:30:00,258.2699890136719 +2026-01-28 14:30:00,256.44000244140625 +2026-01-29 14:30:00,258.2799987792969 +2026-01-30 14:30:00,259.4800109863281 diff --git a/data_cache/ASX.AX.csv b/data_cache/ASX.AX.csv index a536590..f3712cc 100644 --- a/data_cache/ASX.AX.csv +++ b/data_cache/ASX.AX.csv @@ -1,6941 +1,1266 @@ -date,close,high,low,open,volume -1998-10-30,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-02,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-03,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-04,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-05,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-06,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-09,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-10,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-11,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-12,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-13,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-16,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-17,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-18,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-19,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-20,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-23,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-24,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-25,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-26,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-27,1.5606600046157837,1.5606600046157837,1.5606600046157837,1.5606600046157837,0 -1998-11-30,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-01,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-02,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-03,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-04,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-07,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-08,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-09,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-10,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-11,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-14,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-15,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-16,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-17,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-18,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-21,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-22,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-23,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-24,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-25,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-28,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-29,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-30,2.908694267272949,2.908694267272949,2.908694267272949,2.908694267272949,0 -1998-12-31,2.755058526992798,2.755058526992798,2.755058526992798,2.755058526992798,0 -1999-01-04,2.8772130012512207,2.893654169256828,2.7950068426946677,2.893654169256828,290193 -1999-01-05,2.9166722297668457,2.942977909570838,2.8607720629423423,2.942977909570838,269644 -1999-01-06,2.992302656173706,2.992302656173706,2.9462673042007204,2.992302656173706,393070 -1999-01-07,3.0317604541778564,3.189596111098896,3.008742628126001,3.189596111098896,708188 -1999-01-08,3.028144121170044,3.0416258444549147,2.992302326741608,3.0416258444549147,359261 -1999-01-11,3.0120322704315186,3.0909502967358224,2.992302923119778,3.0909502967358224,225320 -1999-01-12,3.0087428092956543,3.041625146896711,3.0054546392412553,3.041625146896711,274402 -1999-01-13,2.965996026992798,3.002166857859611,2.9594196860326,3.002166857859611,227502 -1999-01-14,2.933112621307373,2.9627067819517388,2.877212469306136,2.9627067819517388,366993 -1999-01-15,2.9857256412506104,2.992302301340387,2.896943119003156,2.992302301340387,305917 -1999-01-18,3.066617488861084,3.0909505329043454,3.0449151733071056,3.0909505329043454,215521 -1999-01-19,3.1895973682403564,3.1895973682403564,3.074508829677345,3.1895973682403564,462530 -1999-01-20,3.1731560230255127,3.2619385505297376,3.1731560230255127,3.2619385505297376,641079 -1999-01-21,3.238919973373413,3.271802631166094,3.1830198055072603,3.271802631166094,1525437 -1999-01-22,3.1830203533172607,3.2553617032657027,3.1600028392823867,3.2553617032657027,450955 -1999-01-25,3.140272378921509,3.180389135313552,3.11725487074008,3.180389135313552,281084 -1999-01-26,3.140272378921509,3.140272378921509,3.140272378921509,3.140272378921509,0 -1999-01-27,3.1813766956329346,3.206038777404247,3.1764445978073357,3.206038777404247,270551 -1999-01-28,3.271803617477417,3.304685966654195,3.140273583713014,3.304685966654195,758082 -1999-01-29,3.620687484741211,3.7486003549856606,3.297453094375871,3.7486003549856606,1327514 -1999-02-01,3.6170690059661865,3.649951353020668,3.5874748299114287,3.649951353020668,861211 -1999-02-02,3.63679838180542,3.666392558114979,3.613780866080556,3.666392558114979,444910 -1999-02-03,3.913010597229004,3.9787752831394463,3.62693306681567,3.9787752831394463,623355 -1999-02-04,3.9787757396698,3.9787757396698,3.9458933929416116,3.9787757396698,667483 -1999-02-05,3.8268589973449707,4.011658158785143,3.8143637563273725,4.011658158785143,476450 -1999-02-08,3.8143632411956787,3.9064339286732035,3.781480579786347,3.9064339286732035,268789 -1999-02-09,3.8242287635803223,3.8768407809162815,3.8143642492263314,3.8768407809162815,274354 -1999-02-10,3.6828339099884033,3.7650401008388,3.6433752186854194,3.7650401008388,396550 -1999-02-11,3.8044981956481934,3.807786366044495,3.699274513266577,3.807786366044495,308033 -1999-02-12,3.8965694904327393,3.945893328244933,3.837381139881001,3.945893328244933,226832 -1999-02-15,3.8801286220550537,3.8801286220550537,3.7847697469122963,3.8801286220550537,186046 -1999-02-16,3.8797996044158936,3.8965698189858093,3.853822637924216,3.8965698189858093,103396 -1999-02-17,3.9064362049102783,3.9130128684357275,3.863689006845555,3.9130128684357275,86678 -1999-02-18,3.909722328186035,3.9130108174895324,3.853822150898427,3.9130108174895324,150931 -1999-02-19,4.044540882110596,4.0741350588262435,3.929452346321159,4.0741350588262435,424877 -1999-02-22,4.037964820861816,4.176071211722155,4.031388477739267,4.176071211722155,289450 -1999-02-23,4.079066753387451,4.133323004115842,4.03467565196166,4.133323004115842,286870 -1999-02-24,4.241836071014404,4.241836071014404,4.0905766812489155,4.241836071014404,230709 -1999-02-25,4.272745132446289,4.320753451036364,4.143188384712201,4.320753451036364,369758 -1999-02-26,4.302996635437012,4.389806193378881,4.274717665352364,4.389806193378881,348118 -1999-03-01,4.416111946105957,4.422688287434687,4.309901453565366,4.422688287434687,302052 -1999-03-02,4.43912935256958,4.455570842553342,4.1103049678803,4.455570842553342,1000685 -1999-03-03,4.508182525634766,4.5969653611016374,4.455570840705735,4.5969653611016374,463348 -1999-03-04,4.460831165313721,4.537775871908759,4.439128542647392,4.537775871908759,296754 -1999-03-05,4.4654364585876465,4.554219316046856,4.4654364585876465,4.554219316046856,330930 -1999-03-08,4.488454818725586,4.567043812513208,4.458860635631801,4.567043812513208,245794 -1999-03-09,4.515726566314697,4.540006588863275,4.473486221884878,4.540006588863275,306090 -1999-03-10,4.550649642944336,4.550649642944336,4.506746491437929,4.550649642944336,169764 -1999-03-11,4.693003177642822,4.693003177642822,4.556636508620441,4.693003177642822,330307 -1999-03-12,4.739567279815674,4.772827301595196,4.726263206666438,4.772827301595196,459911 -1999-03-15,5.055538177490234,5.055538177490234,4.7395670212604,5.055538177490234,654804 -1999-03-16,5.25676155090332,5.321618780699244,5.122058024067618,5.321618780699244,1148910 -1999-03-17,5.132035732269287,5.255098306772023,5.115405724295853,5.255098306772023,734009 -1999-03-18,5.138689994812012,5.171950348403846,5.03225770100492,5.171950348403846,479616 -1999-03-19,5.188578128814697,5.245120351155916,5.166293736949102,5.245120351155916,222637 -1999-03-22,5.155319690704346,5.179266897446007,5.125385601730473,5.179266897446007,293938 -1999-03-23,5.122060775756836,5.183259603909421,5.105430757468021,5.183259603909421,262343 -1999-03-24,5.019949436187744,5.072167909533754,5.008973488438378,5.072167909533754,501092 -1999-03-25,4.922497749328613,5.0389084705824505,4.855977705397429,5.0389084705824505,516162 -1999-03-26,4.756199359893799,4.922499863327709,4.64311485002136,4.922499863327709,928796 -1999-03-29,4.490116596221924,4.7229377383822095,4.490116596221924,4.7229377383822095,750148 -1999-03-30,4.707638740539551,4.739568459608364,4.523377619852104,4.739568459608364,571840 -1999-03-31,4.746220111846924,4.772828263507984,4.6397878273898785,4.772828263507984,326515 -1999-04-01,4.806088447570801,4.839348799317409,4.722938373672292,4.839348799317409,232990 -1999-04-02,4.806088447570801,4.806088447570801,4.806088447570801,4.806088447570801,0 -1999-04-05,4.806088447570801,4.806088447570801,4.806088447570801,4.806088447570801,0 -1999-04-06,4.829370975494385,4.95908548583243,4.822719098025,4.95908548583243,311275 -1999-04-07,4.756199359893799,4.83602351132964,4.639788910833881,4.83602351132964,228048 -1999-04-08,4.689676761627197,4.819391228674196,4.689676761627197,4.819391228674196,312014 -1999-04-09,4.674379348754883,4.732917232773563,4.623158982152404,4.732917232773563,359263 -1999-04-12,4.641116619110107,4.6896763350119395,4.633134111787316,4.6896763350119395,350298 -1999-04-13,4.6397881507873535,4.656418166187845,4.593224043228536,4.656418166187845,298663 -1999-04-14,4.656419277191162,4.673049296559511,4.613181097958539,4.673049296559511,308394 -1999-04-15,4.67304801940918,4.789458445359785,4.649766127531382,4.789458445359785,425499 -1999-04-16,4.656419277191162,4.736243756783987,4.639789257822814,4.736243756783987,323553 -1999-04-19,4.556637763977051,4.656418178838296,4.54333368718307,4.656418178838296,285525 -1999-04-20,4.373704433441162,4.517055432073021,4.3570744275629885,4.517055432073021,782850 -1999-04-21,4.340445518493652,4.370712098177698,4.140884753153489,4.370712098177698,556842 -1999-04-22,4.423596382141113,4.466834542025059,4.340446000321107,4.466834542025059,339433 -1999-04-23,4.44022798538208,4.510074318255329,4.423597967495548,4.510074318255329,218822 -1999-04-26,4.406967639923096,4.453531751170692,4.396989501017452,4.453531751170692,36929 -1999-04-27,5.023941516876221,5.122059108338996,4.6896774848367695,5.122059108338996,592951 -1999-04-28,4.7828049659729,5.221838370098386,4.696328660112993,5.221838370098386,1114346 -1999-04-29,4.652092456817627,4.722936890353716,4.623156510826024,4.722936890353716,378657 -1999-04-30,4.739567279815674,4.739567279815674,4.649765027698685,4.739567279815674,206490 -1999-05-03,4.6464409828186035,4.722939520441807,4.6464409828186035,4.722939520441807,184972 -1999-05-04,4.563621520996094,4.706307588375437,4.523377121037746,4.706307588375437,188615 -1999-05-05,4.406967639923096,4.537014654181925,4.406967639923096,4.537014654181925,286465 -1999-05-06,4.330467700958252,4.456856237895213,4.3271417631358124,4.456856237895213,356806 -1999-05-07,4.322153091430664,4.340446234411344,4.224035822459913,4.340446234411344,445075 -1999-05-10,4.390336990356445,4.46350924668012,4.390336990356445,4.46350924668012,145766 -1999-05-11,4.323817253112793,4.440227692836042,4.307187236321935,4.440227692836042,88840 -1999-05-12,4.406967639923096,4.406967639923096,4.340447250864213,4.406967639923096,113002 -1999-05-13,4.503419876098633,4.503419876098633,4.406965755931738,4.503419876098633,193396 -1999-05-14,4.540008544921875,4.556638563284719,4.490118167646069,4.556638563284719,204014 -1999-05-17,4.340445518493652,4.403307124135221,4.3238155084131575,4.403307124135221,255107 -1999-05-18,4.357077121734619,4.357077121734619,4.3238170894121355,4.357077121734619,368132 -1999-05-19,4.194101333618164,4.3910011692191775,4.194101333618164,4.3910011692191775,453283 -1999-05-20,3.9572906494140625,4.1242564582329955,3.8581755419154304,4.1242564582329955,997855 -1999-05-21,3.9579546451568604,3.9745846566032164,3.8415439206580895,3.9745846566032164,386263 -1999-05-24,3.6586129665374756,3.924693757251756,3.618700751274205,3.924693757251756,832534 -1999-05-25,3.718482255935669,3.718482255935669,3.392532882391672,3.718482255935669,710276 -1999-05-26,3.7251338958740234,3.7916542705881633,3.558833442369434,3.7916542705881633,306086 -1999-05-27,3.5920937061309814,3.775024507049302,3.5721377534909005,3.775024507049302,407523 -1999-05-28,3.442422866821289,3.488986965843891,3.3925325075785913,3.488986965843891,634813 -1999-05-31,3.3722434043884277,3.463376288351737,3.2761217749626135,3.463376288351737,385898 -1999-06-01,3.4989657402038574,3.508943556122232,3.3093830493209135,3.508943556122232,400949 -1999-06-02,3.4643754959106445,3.5920943903854745,3.4590539290054028,3.5920943903854745,219756 -1999-06-03,3.3759031295776367,3.443088508090978,3.326013083147481,3.443088508090978,314700 -1999-06-04,3.329338788986206,3.3792288319275734,3.3193606515230543,3.3792288319275734,763432 -1999-06-07,3.339317560195923,3.4091635691320006,3.339317560195923,3.4091635691320006,124694 -1999-06-08,3.3579416275024414,3.392531957371959,3.322685659072269,3.392531957371959,256180 -1999-06-09,3.492313861846924,3.5255742178613616,3.3260133705237234,3.5255742178613616,170499 -1999-06-10,3.409162759780884,3.492313149577291,3.409162759780884,3.492313149577291,102759 -1999-06-11,3.459052562713623,3.6752433478832245,3.459052562713623,3.6752433478832245,249380 -1999-06-14,3.459052562713623,3.459052562713623,3.459052562713623,3.459052562713623,0 -1999-06-15,3.3675882816314697,3.4923137258123047,3.365925151129995,3.4923137258123047,105857 -1999-06-16,3.344970941543579,3.375902845048191,3.342642816897991,3.375902845048191,130139 -1999-06-17,3.4756836891174316,3.641984495172566,3.3759032699217975,3.641984495172566,443661 -1999-06-18,3.358607292175293,3.492313034666034,3.3426425957070096,3.492313034666034,225827 -1999-06-21,3.32601261138916,3.3459685626932467,3.299404461525597,3.3459685626932467,518126 -1999-06-22,3.415149211883545,3.42579266405939,3.326012273307078,3.42579266405939,184865 -1999-06-23,3.3526203632354736,3.3925322611053748,3.3293381543220852,3.3925322611053748,198798 -1999-06-24,3.3759031295776367,3.3759031295776367,3.326013083147481,3.3759031295776367,160780 -1999-06-25,3.32601261138916,3.350625133903598,3.302730399711749,3.350625133903598,272349 -1999-06-28,3.312375068664551,3.3426419701387386,3.312375068664551,3.3426419701387386,194200 -1999-06-29,3.3426427841186523,3.3426427841186523,3.315369316440678,3.3426427841186523,474875 -1999-06-30,3.359605550765991,3.392533083916406,3.3193608238251744,3.392533083916406,355635 -1999-07-01,3.3759031295776367,3.3925331450543554,3.2927527300068253,3.3925331450543554,529020 -1999-07-02,3.492313861846924,3.5255742178613616,3.3878771880921765,3.5255742178613616,447124 -1999-07-05,3.6087231636047363,3.625353175270307,3.488986821862907,3.625353175270307,379053 -1999-07-06,3.62235951423645,3.641983287658127,3.542202901545087,3.641983287658127,422442 -1999-07-07,3.635331869125366,3.635331869125366,3.5422036606292204,3.635331869125366,166394 -1999-07-08,3.6087231636047363,3.6419835091230235,3.538876856859621,3.6419835091230235,180058 -1999-07-09,3.6419835090637207,3.6419835090637207,3.578789078111005,3.6419835090637207,168048 -1999-07-12,3.6087231636047363,3.6419835091230235,3.5754631402735937,3.6419835091230235,167827 -1999-07-13,3.661939859390259,3.661939859390259,3.6087235584875472,3.661939859390259,230507 -1999-07-14,3.775024890899658,3.8415449545885867,3.6552885185098045,3.8415449545885867,412097 -1999-07-15,3.824913263320923,3.854847343306998,3.791653246044637,3.854847343306998,211552 -1999-07-16,3.808284282684326,3.891434670507597,3.794980207745116,3.891434670507597,260339 -1999-07-19,3.9080650806427,3.9080650806426998,3.8082846695558357,3.9080650806426998,120069 -1999-07-20,3.9779105186462402,3.984562394223158,3.8615001185530944,3.984562394223158,357220 -1999-07-21,3.954627513885498,3.981235655212562,3.8581734043087286,3.981235655212562,280730 -1999-07-22,3.8681533336639404,3.918043706516304,3.791655127102529,3.918043706516304,169956 -1999-07-23,3.8894388675689697,3.88943886756897,3.7251337266902107,3.88943886756897,203033 -1999-07-26,3.7550675868988037,3.8458676551969724,3.7550675868988037,3.8458676551969724,98525 -1999-07-27,3.7783498764038086,3.791653950222545,3.7085035694022315,3.791653950222545,157531 -1999-07-28,3.8714795112609863,3.8714795112609863,3.8082850618239488,3.8714795112609863,255007 -1999-07-29,3.8980863094329834,3.9280203956759885,3.874804421347954,3.9280203956759885,92807 -1999-07-30,3.808284282684326,3.824914295811546,3.748416106551467,3.824914295811546,235089 -1999-08-02,3.758394718170166,3.775024733398563,3.758394718170166,3.775024733398563,187212 -1999-08-03,3.7916550636291504,3.8082850802391315,3.7583950304091878,3.8082850802391315,245191 -1999-08-04,3.695199966430664,3.7726959727137617,3.6752440142533196,3.7726959727137617,330346 -1999-08-05,3.7085041999816895,3.725134214536025,3.658614156318682,3.725134214536025,148577 -1999-08-06,3.7251338958740234,3.7251338958740234,3.6752438564787986,3.7251338958740234,127263 -1999-08-09,3.6586129665374756,3.6752429756837315,3.6419829573912206,3.6752429756837315,206285 -1999-08-10,3.6586129665374756,3.6719170382918995,3.575462598619102,3.6719170382918995,174946 -1999-08-11,3.6283459663391113,3.6353306602003688,3.558832491361684,3.6353306602003688,125027 -1999-08-12,3.7251338958740234,3.7251338958740234,3.618701618518573,3.7251338958740234,179414 -1999-08-13,3.758394718170166,3.758394718170166,3.6918743350693646,3.758394718170166,261519 -1999-08-16,3.818262815475464,3.824914692541432,3.758394633132924,3.824914692541432,89356 -1999-08-17,3.767374038696289,3.8249140871776786,3.758394038297205,3.8249140871776786,69274 -1999-08-18,3.8069534301757812,3.8082837408242676,3.775023719302217,3.8082837408242676,127353 -1999-08-19,3.821587562561035,3.8249135000570993,3.775023471054816,3.8249135000570993,96409 -1999-08-20,3.88478422164917,3.8914364232085097,3.7916559773169594,3.8914364232085097,167821 -1999-08-23,3.914717197418213,3.931347211884512,3.858174954920478,3.931347211884512,161152 -1999-08-24,3.9446513652801514,3.9712591956358954,3.9413251045718787,3.9712591956358954,187140 -1999-08-25,3.7916550636291504,3.96460775187254,3.775025047019169,3.96460775187254,241870 -1999-08-26,3.8914341926574707,3.9080642037426014,3.829570396770959,3.9080642037426014,117119 -1999-08-27,3.8914341926574707,3.9246942148277326,3.8415438372149437,3.9246942148277326,76475 -1999-08-30,3.904738187789917,3.914716323116086,3.8515218956331845,3.914716323116086,64894 -1999-08-31,3.824913263320923,3.82823952279822,3.8082832546827796,3.82823952279822,178108 -1999-09-01,3.874805212020874,3.891435227528518,3.824914843310724,3.891435227528518,144484 -1999-09-02,3.808284282684326,3.868152458817186,3.748416106551467,3.868152458817186,92170 -1999-09-03,3.7085041999816895,3.775024580386233,3.6419841417643464,3.775024580386233,106984 -1999-09-06,3.759390354156494,3.7916528770745916,3.721806589841543,3.7916528770745916,99053 -1999-09-07,3.7225043773651123,3.739424801145588,3.6920475489975475,3.739424801145588,88747 -1999-09-08,3.6856181621551514,3.7394254867941625,3.6548230245658164,3.7394254867941625,209822 -1999-09-09,3.5533015727996826,3.6862965883863086,3.5533015727996826,3.6862965883863086,159918 -1999-09-10,3.4991543292999268,3.570220046375294,3.472081519074285,3.570220046375294,224096 -1999-09-13,3.4856181144714355,3.5702202412781614,3.485618114471435,3.5702202412781614,108086 -1999-09-14,3.4856181144714355,3.5194589651941257,3.4483929164256177,3.5194589651941257,102861 -1999-09-15,3.39424729347229,3.4517769363966995,3.3502540564014813,3.4517769363966995,222854 -1999-09-16,3.3773279190063477,3.39763269801162,3.3502550988751008,3.39763269801162,479982 -1999-09-17,3.4179370403289795,3.4517779005082407,3.381050135582281,3.4517779005082407,131594 -1999-09-20,3.4010164737701416,3.4450097213633737,3.4010164737701416,3.4450097213633737,53962 -1999-09-21,3.4247050285339355,3.428089376750709,3.3976325374953644,3.428089376750709,271596 -1999-09-22,3.4077835083007812,3.407783508300781,3.3671746208299047,3.407783508300781,158151 -1999-09-23,3.3840956687927246,3.451777378924138,3.3773273010914147,3.451777378924138,132212 -1999-09-24,3.2656521797180176,3.3502543130162064,3.2656521797180176,3.3502543130162064,128440 -1999-09-27,3.333333969116211,3.3333339691162105,3.2994931149567384,3.3333339691162105,165691 -1999-09-28,3.3739428520202637,3.417936089135687,3.350254059799046,3.417936089135687,85771 -1999-09-29,3.4179370403289795,3.449747422672392,3.373943790970474,3.449747422672392,166242 -1999-09-30,3.3840956687927246,3.4382409713351323,3.3840956687927246,3.4382409713351323,109960 -1999-10-01,3.3502538204193115,3.401015420748207,3.350253820419312,3.384094996576425,89411 -1999-10-04,3.3840956687927246,3.3840956687927246,3.3164136308476966,3.3502544859134034,42995 -1999-10-05,3.280879497528076,3.3840945296743823,3.280879497528076,3.3840945296743823,283286 -1999-10-06,3.3164143562316895,3.3502552186992514,3.282573493764127,3.3170912914939676,409468 -1999-10-07,3.285957098007202,3.316413935930843,3.282573077752052,3.316413935930843,127783 -1999-10-08,3.2284278869628906,3.2994939611749183,3.225043866241768,3.28934157119786,163110 -1999-10-11,3.3130292892456055,3.3367177543662683,3.250761754818941,3.250761754818941,100996 -1999-10-12,3.3164143562316895,3.3502552186992514,3.3096463148636515,3.316414356231689,171777 -1999-10-13,3.2368862628936768,3.2825716640101166,3.228426051992633,3.2825716640101166,269466 -1999-10-14,3.1979711055755615,3.226735773971887,3.164130242094309,3.226735773971887,432046 -1999-10-15,3.1235191822052,3.1979692350045017,3.096446376130271,3.1979692350045017,277289 -1999-10-18,2.981387138366699,3.045685135268821,2.944162275572293,3.045685135268821,279192 -1999-10-19,2.9949238300323486,3.038917062545186,2.9813874255812034,3.0287646772534424,135211 -1999-10-20,3.011845827102661,3.0423026710757317,3.005077785248072,3.026059173936492,460119 -1999-10-21,3.0456862449645996,3.059222653043694,3.0287654890055116,3.0524542850973333,122293 -1999-10-22,3.042301893234253,3.0490702611720475,3.0287654851722903,3.045686241109963,129532 -1999-10-25,3.1472089290618896,3.248731491076966,3.0747890032144567,3.0747890032144567,189524 -1999-10-26,3.103215456008911,3.181049545533942,3.045685811808016,3.1553302754973616,211941 -1999-10-27,3.113368511199951,3.143825352840678,3.0862956902273746,3.1336732908362257,98715 -1999-10-28,3.1505932807922363,3.1675137095771957,3.1472092605979722,3.1607453413750286,158600 -1999-10-29,3.214890718460083,3.265652328566306,3.197970291029213,3.197970291029213,389272 -1999-11-01,3.1624362468719482,3.285955720832754,3.1505920170361263,3.2554988956738504,194037 -1999-11-02,3.1776649951934814,3.1945854181063598,3.1472081683875954,3.1539762064273367,133915 -1999-11-03,3.174281597137451,3.204738433046738,3.1641295370434377,3.2013544130154,716522 -1999-11-04,3.1472089290618896,3.2318110640744533,3.1472089290618896,3.184095171451396,105824 -1999-11-05,3.1167514324188232,3.1810494415006767,3.113367412944402,3.1614216040473218,126704 -1999-11-08,3.133674144744873,3.181051430450084,3.123521752160266,3.1607466452808697,91000 -1999-11-09,3.1472089290618896,3.204738249744991,3.1340104977232515,3.1340104977232515,72519 -1999-11-10,3.214890718460083,3.214890718460083,3.1336726012291845,3.182064774543127,291441 -1999-11-11,3.211167812347412,3.2365487792939733,3.1979700373487874,3.2365487792939733,357235 -1999-11-12,3.2125208377838135,3.231810369559705,3.181049099460743,3.2148899461933844,262538 -1999-11-15,3.214890718460083,3.231811145890953,3.2013543109526648,3.231811145890953,175084 -1999-11-16,3.214890718460083,3.2453475533983718,3.197970291029213,3.214890718460083,281745 -1999-11-17,3.2419631481170654,3.2791883462910745,3.214890336320254,3.214890336320254,319218 -1999-11-18,3.208122968673706,3.2399333488947697,3.1810501512110965,3.2399333488947697,181465 -1999-11-19,3.2825732231140137,3.316414082791377,3.228427585379305,3.2358725613957784,281516 -1999-11-22,3.275803327560425,3.282571693029197,3.2521148679534893,3.282571693029197,209307 -1999-11-23,3.5025389194488525,3.519459346644086,3.279188690407272,3.279188690407272,489181 -1999-11-24,3.4348576068878174,3.549916929445087,3.4348576068878174,3.533673433926596,247692 -1999-11-25,3.604060411453247,3.6175968135177587,3.4551603165570994,3.50253755987615,382440 -1999-11-26,3.7962775230407715,3.8307953057414625,3.6209815252942477,3.6209815252942477,573407 -1999-11-29,3.688664197921753,3.817259912312885,3.6480553010097156,3.8098149369518906,377737 -1999-11-30,3.5533015727996826,3.651440481795255,3.5533015727996826,3.637904069250564,202837 -1999-12-01,3.5099830627441406,3.543147301990493,3.4856176664680096,3.5363789360277433,365684 -1999-12-02,3.468698263168335,3.536380310024821,3.4517778334076277,3.521490358060491,710520 -1999-12-03,3.4856181144714355,3.5093065788518896,3.434856510573827,3.4866330252920865,320513 -1999-12-06,3.5468695163726807,3.587140423916055,3.499153963780506,3.5532992507622527,287010 -1999-12-07,3.624366521835327,3.6548233585707273,3.5363800317522522,3.5560078729681956,236308 -1999-12-08,3.555668354034424,3.6379020221650156,3.54314751548527,3.6379020221650156,110551 -1999-12-09,3.58443284034729,3.6175970769927663,3.5194582368308285,3.5566830993592675,152920 -1999-12-10,3.6548235416412354,3.6886644001948543,3.6006779057045266,3.614214314688704,270800 -1999-12-13,3.6277503967285156,3.6785120077977953,3.587141501249435,3.6785120077977953,160661 -1999-12-14,3.6182754039764404,3.6548236768039826,3.5871419571937384,3.6277508578344206,187403 -1999-12-15,3.6548235416412354,3.6852803799022222,3.5972938854118945,3.5989857316513865,189601 -1999-12-16,3.6548235416412354,3.692048748301135,3.648055501055971,3.671743970918045,95120 -1999-12-17,3.7123544216156006,3.7123544216156006,3.6548247464221073,3.6548247464221073,156388 -1999-12-20,3.688664197921753,3.7123529942984663,3.6582073613309096,3.7069384965644367,129665 -1999-12-21,3.790187120437622,3.807107876710068,3.6717437934122987,3.6717437934122987,244575 -1999-12-22,3.840949773788452,3.864638248920371,3.807108907706442,3.807108907706442,214913 -1999-12-23,3.8917083740234375,3.891708374023437,3.8104902861883665,3.8477151475005047,241207 -1999-12-24,3.9763128757476807,4.023690145601801,3.925551585435479,3.930966083731141,186152 -1999-12-27,3.9763128757476807,3.97631287574768,3.97631287574768,3.97631287574768,0 -1999-12-28,3.9763128757476807,3.97631287574768,3.97631287574768,3.97631287574768,0 -1999-12-29,3.9617607593536377,4.023689670459586,3.959391978094068,3.9824038389934957,106298 -1999-12-30,3.9864656925201416,3.9932337341622364,3.891710814834917,3.9763133022433,113350 -1999-12-31,3.9864656925201416,3.9864656925201416,3.9864656925201416,3.9864656925201416,0 -2000-01-03,3.9864656925201416,3.9864656925201416,3.9864656925201416,3.9864656925201416,0 -2000-01-04,4.010153293609619,4.0372261099152835,3.9864648252023844,3.9895102138091656,235785 -2000-01-05,3.857869863510132,3.8917107265805786,3.8104925896487685,3.8917107265805786,315513 -2000-01-06,3.9593915939331055,3.9932324468616844,3.9255507410045265,3.9593915939331055,242097 -2000-01-07,3.979696273803711,4.020305496390617,3.959391826417064,3.959391826417064,260707 -2000-01-10,4.060914039611816,4.091370869503354,4.000000379828741,4.0023688327877265,352205 -2000-01-11,4.077835559844971,4.128596847364556,4.077835559844971,4.077835559844971,321623 -2000-01-12,4.121829032897949,4.125213053355469,4.040610575035505,4.060915353407948,166534 -2000-01-13,4.115060806274414,4.115060806274414,4.060915170142988,4.098140049123106,187457 -2000-01-14,4.1624369621276855,4.1624369621276855,4.094754935042379,4.111675359860315,203151 -2000-01-17,4.321490287780762,4.328258327847735,4.192894576185676,4.194248118636346,342854 -2000-01-18,4.399325370788574,4.517768720939521,4.34653359746459,4.34653359746459,478138 -2000-01-19,4.335703372955322,4.399324458553351,4.294417541128405,4.399324458553351,214224 -2000-01-20,4.399325370788574,4.399325370788574,4.334350729245041,4.334350729245041,189131 -2000-01-21,4.34517765045166,4.399323268467737,4.33840961210642,4.399323268467737,70820 -2000-01-24,4.3316426277160645,4.362099465612274,4.314722198641909,4.33468834428705,162298 -2000-01-25,4.290693759918213,4.3316412772998465,4.233502753702311,4.312351745030571,120438 -2000-01-26,4.290693759918213,4.290693759918213,4.290693759918213,4.290693759918213,0 -2000-01-27,4.3316426277160645,4.348563056790221,4.291033729063548,4.310661243213928,99197 -2000-01-28,4.375636577606201,4.375636577606201,4.331643323818151,4.331643323818151,95051 -2000-01-31,4.297802448272705,4.331643311765134,4.28088201652649,4.291034406699698,82278 -2000-02-01,4.3485636711120605,4.39932529331927,4.297802376718542,4.379697448582419,167320 -2000-02-02,4.38240385055542,4.416244705675195,4.355331035334155,4.38240385055542,180059 -2000-02-03,4.3675127029418945,4.4162434947271425,4.33164105231235,4.401691852340479,370285 -2000-02-04,4.39594030380249,4.3993243237868755,4.3485627127666175,4.380373418497974,170646 -2000-02-07,4.402707576751709,4.406091596146546,4.365482707781377,4.370558572966852,150301 -2000-02-08,4.467006683349609,4.490695152755161,4.365483781831642,4.365483781831642,170651 -2000-02-09,4.500846862792969,4.561760528958889,4.4686978559445585,4.4686978559445585,221829 -2000-02-10,4.467006683349609,4.527920358697661,4.41962908891122,4.484265415978979,121764 -2000-02-11,4.592217445373535,4.612521891859427,4.467006091052267,4.467006091052267,241375 -2000-02-14,4.686972618103027,4.720813473858387,4.500847255821307,4.56886727098922,465542 -2000-02-15,4.703892230987549,4.805415108477464,4.703892230987549,4.7082911612097895,358593 -2000-02-16,4.805416584014893,4.805416584014893,4.737734535634838,4.740103317179382,280354 -2000-02-17,4.805416584014893,4.805416584014893,4.737734535634838,4.740103317179382,207386 -2000-02-18,4.805416584014893,4.856177874439684,4.78849582605963,4.78849582605963,257176 -2000-02-21,4.788494110107422,4.805414861999149,4.636209965590257,4.703891989716523,316011 -2000-02-22,4.839257717132568,4.846025758445319,4.737734802745518,4.788496096032201,207031 -2000-02-23,4.886634349822998,4.9069391267295615,4.805416225637665,4.839257083397084,411093 -2000-02-24,4.957699775695801,4.957699775695801,4.822336034255339,4.874789160347589,403282 -2000-02-25,4.974620342254639,4.991540769433693,4.917090693157685,4.974620342254639,388363 -2000-02-28,5.025381565093994,5.049070030197305,4.940779107892041,4.961083553382534,332896 -2000-02-29,5.139763832092285,5.143824786684125,5.042301905328851,5.053130899031374,465076 -2000-03-01,5.2453484535217285,5.313030166018086,5.149578358287762,5.149578358287762,335031 -2000-03-02,5.042303562164307,5.276482840671271,4.923860216299804,5.276482840671271,390561 -2000-03-03,5.076144695281982,5.076144695281982,4.9509333014027535,4.9509333014027535,251274 -2000-03-06,5.042303562164307,5.109985286764774,5.025383131014189,5.07614442446454,255162 -2000-03-07,5.082911968231201,5.109984456987049,5.0423027433769825,5.0423027433769825,215699 -2000-03-08,5.036888122558594,5.113368679982575,5.0016933963154635,5.067006327028646,778391 -2000-03-09,4.905246257781982,5.059561239467998,4.856177148828732,5.059561239467998,380239 -2000-03-10,5.049070835113525,5.059223223384043,4.90693903839445,4.90693903839445,328825 -2000-03-13,5.076144695281982,5.076144695281982,5.032151440819121,5.040273353104868,166282 -2000-03-14,5.079525947570801,5.109982774228377,5.059221505736924,5.059221505736924,589226 -2000-03-15,4.9407782554626465,5.072757947914429,4.9407782554626465,5.062605563013976,98333 -2000-03-16,5.079525947570801,5.113367121045293,5.011167321322775,5.011167321322775,214383 -2000-03-17,5.133674144744873,5.160746966014723,5.079528502205173,5.126906103334255,204730 -2000-03-20,5.1049089431762695,5.120137527456052,5.059223845964271,5.092388099853348,103332 -2000-03-21,4.922651767730713,4.9737521383653,4.854518380219658,4.939685444609772,276218 -2000-03-22,4.990784168243408,5.004410908149969,4.854517099179018,4.922650468710609,149651 -2000-03-23,4.864736557006836,4.994190411815431,4.864736557006836,4.990783809583907,238521 -2000-03-24,4.922651767730713,4.939685444609772,4.837485033341895,4.871551727097422,157724 -2000-03-27,4.864736557006836,4.909023376020209,4.76934971451704,4.87155009147107,95917 -2000-03-28,4.786384105682373,4.820450795473322,4.701217051203744,4.812275014324349,307953 -2000-03-29,4.599014759063721,4.752315460033222,4.599014759063721,4.701215116376347,262191 -2000-03-30,4.711435794830322,4.711435794830322,4.595608687842264,4.5962901402367216,379633 -2000-03-31,4.701216220855713,4.701216220855713,4.633082853307809,4.633082853307809,201719 -2000-04-03,4.749251842498779,4.752318214696792,4.701217841419776,4.712119434786257,384398 -2000-04-04,4.759132385253906,4.769352527978571,4.735285825564862,4.735285825564862,342318 -2000-04-05,4.633082866668701,4.75027256279015,4.3332949265893195,4.75027256279015,779449 -2000-04-06,4.541103839874268,4.650117455497148,4.3980232012431895,4.650117455497148,136913 -2000-04-07,4.394615650177002,4.599016094137675,4.394615650177002,4.599016094137675,138182 -2000-04-10,4.530884265899658,4.530884265899658,4.405858972146068,4.405858972146068,105070 -2000-04-11,4.411649703979492,4.523388794152906,4.3673628734839465,4.523388794152906,194469 -2000-04-12,4.428683280944824,4.4627499738747725,4.360549565083639,4.41164993447985,217249 -2000-04-13,4.4354963302612305,4.4354963302612305,4.258349005304537,4.326482718749911,491901 -2000-04-14,4.391890048980713,4.394615528958863,4.346921774349082,4.391208596485873,239534 -2000-04-17,3.8154802322387695,4.036914361699089,3.747346857020971,3.9176806250667044,818263 -2000-04-18,4.053947925567627,4.088014612252687,3.9210874514944174,4.085970584651486,386178 -2000-04-19,4.1053876876831055,4.149333942231749,4.07098044668093,4.090057813771543,356793 -2000-04-20,4.1391143798828125,4.1391143798828125,4.053947668569269,4.088014353094687,146636 -2000-04-21,4.1391143798828125,4.1391143798828125,4.1391143798828125,4.1391143798828125,0 -2000-04-24,4.1391143798828125,4.1391143798828125,4.1391143798828125,4.1391143798828125,0 -2000-04-25,4.1391143798828125,4.1391143798828125,4.1391143798828125,4.1391143798828125,0 -2000-04-26,4.326481819152832,4.387801983502845,4.165345859610142,4.165345859610142,190409 -2000-04-27,4.309447765350342,4.343514444364613,4.2481276111241915,4.343514444364613,168713 -2000-04-28,4.326481819152832,4.353735298864217,4.244721380018676,4.304338078136275,79454 -2000-05-01,4.22428035736084,4.271973769685625,4.207247019387783,4.247104885044242,98435 -2000-05-02,4.190215587615967,4.261755903648627,4.186808984471857,4.224282279059605,69273 -2000-05-03,4.030100345611572,4.187829354718087,4.030100345611572,4.187829354718087,93764 -2000-05-04,4.026694297790527,4.026694297790527,3.9449338567180834,4.022946803990857,116625 -2000-05-05,4.190215587615967,4.244722227925534,4.029079265884193,4.029079265884193,80392 -2000-05-08,4.019881248474121,4.207248701072895,4.016474645518076,4.196006548316567,68650 -2000-05-09,3.7984468936920166,4.019881023458837,3.798446893692016,4.002847679630811,197570 -2000-05-10,3.662179946899414,3.7780070851643353,3.6110799135479046,3.7780070851643353,257359 -2000-05-11,3.5575952529907227,3.6553673800285558,3.4577797578640737,3.5674748320997307,281084 -2000-05-12,3.5736067295074463,3.6894338819607015,3.559979986277576,3.6410589929948545,439277 -2000-05-15,3.6826205253601074,3.6826205253601074,3.5940468550369085,3.6253883989977864,304316 -2000-05-16,3.8154802322387695,3.8665805936533553,3.713279839410835,3.747346857020971,181492 -2000-05-17,3.7895898818969727,3.8359207382165366,3.747347081135165,3.815480460427755,70997 -2000-05-18,3.6996524333953857,3.7473458492215754,3.6792121623261997,3.7473458492215754,172638 -2000-05-19,3.662179946899414,3.7098733773610735,3.6621799468994145,3.702037827713043,483503 -2000-05-22,3.5770139694213867,3.6451476976966064,3.573607365507963,3.6451476976966064,128832 -2000-05-23,3.5599803924560547,3.628114116379173,3.553167185064406,3.577013740936503,299227 -2000-05-24,3.4066784381866455,3.5088788144323275,3.4066784381866455,3.5088788144323275,505550 -2000-05-25,3.410085916519165,3.515692922105478,3.410085916519165,3.5109237437893306,97582 -2000-05-26,3.3555781841278076,3.447558426464041,3.321511501040579,3.420305277994973,326829 -2000-05-29,3.321512222290039,3.3555789127746762,3.2942587379018238,3.3555789127746762,304583 -2000-05-30,3.352172613143921,3.352172613143921,3.290852432720754,3.316402452896858,153751 -2000-05-31,3.3726108074188232,3.427117752751198,3.372610807418823,3.423711151168205,789136 -2000-06-01,3.3818092346191406,3.4066781214270345,3.3521711711638518,3.36647936110834,213816 -2000-06-02,3.525912046432495,3.536131852740183,3.4237116733474102,3.4237116733474102,170568 -2000-06-05,3.641739845275879,3.696246479208053,3.607672827816881,3.6308382544884563,242476 -2000-06-06,3.5770139694213867,3.679214396833542,3.5293205246294073,3.6649065283966222,132556 -2000-06-07,3.489121198654175,3.577013413980094,3.489121198654175,3.5739473719337056,154466 -2000-06-08,3.4884395599365234,3.542946531185931,3.4748128171241714,3.4782197503282184,181245 -2000-06-09,3.5088796615600586,3.5630454087455132,3.48503278034509,3.5630454087455132,169247 -2000-06-12,3.5088796615600586,3.508879661560058,3.508879661560058,3.508879661560058,0 -2000-06-13,3.474813222885132,3.525913596898865,3.4748132228851314,3.5088802488947266,127271 -2000-06-14,3.42916202545166,3.508878422213068,3.42916202545166,3.4952516849034154,323209 -2000-06-15,3.4237122535705566,3.474812283772534,3.4203056508906706,3.474812283772534,301668 -2000-06-16,3.474813222885132,3.525913596898865,3.406679830868577,3.440746526876854,149525 -2000-06-19,3.583826780319214,3.611080266101304,3.478219770414576,3.5061543788403857,133735 -2000-06-20,3.5770139694213867,3.679214396833542,3.5463538741978753,3.679214396833542,226217 -2000-06-21,3.525912046432495,3.5701988637693263,3.5122853080210725,3.5599787274604657,433713 -2000-06-22,3.5633857250213623,3.5872326023881302,3.5361322451739734,3.559979122540741,356719 -2000-06-23,3.6199376583099365,3.619937658309937,3.5770133998315745,3.5797388805291273,117260 -2000-06-26,3.7132792472839355,3.713279247283936,3.6178924051890986,3.6178924051890986,144690 -2000-06-27,3.842733860015869,3.842733860015869,3.7132799801923384,3.733720257533619,312114 -2000-06-28,3.740532398223877,3.938119929587985,3.6996525151840625,3.8495462996664624,295431 -2000-06-29,3.7834575176239014,3.8631739350783842,3.7677867491498693,3.8052603689792366,437850 -2000-06-30,3.9006471633911133,3.9142739040231422,3.781413430361776,3.8120735142835356,592924 -2000-07-03,3.9687798023223877,4.006253081511083,3.8836127787100607,3.9176794561545365,254647 -2000-07-04,3.979001522064209,4.0198817526679145,3.9108681343926626,3.971166301282448,385846 -2000-07-05,3.961968421936035,3.968781959128381,3.9244951223827447,3.952429733867805,204352 -2000-07-06,3.8836143016815186,3.951748013290455,3.8802076986013883,3.934033215272005,306672 -2000-07-07,4.04986047744751,4.04986047744751,3.883614414301534,3.883614414301534,176015 -2000-07-10,4.190215587615967,4.2072489333377865,4.088015183283777,4.088015183283777,277426 -2000-07-11,4.1391143798828125,4.190214736672145,4.1254876400724045,4.190214736672145,264566 -2000-07-12,4.1186747550964355,4.173181718572036,4.036914309883034,4.13911470139917,115751 -2000-07-13,4.016474723815918,4.156148417747869,4.016474723815918,4.156148417747869,114098 -2000-07-14,4.156148433685303,4.169775175828633,4.019881342253267,4.02022190355644,151506 -2000-07-17,4.149335861206055,4.16977581254154,4.122082372757864,4.156149068317445,136828 -2000-07-18,3.979001522064209,4.097554157814826,3.968781711914255,4.097554157814826,114080 -2000-07-19,4.040320873260498,4.0505406804770185,3.944933695897892,3.9687805727388437,132984 -2000-07-20,4.050540447235107,4.050540447235107,3.9858136852528245,4.036913708396545,160538 -2000-07-21,4.1391143798828125,4.1391143798828125,4.057694832266439,4.057694832266439,139437 -2000-07-24,4.088014125823975,4.088014125823975,4.023287032822699,4.070980784508225,85512 -2000-07-25,4.006254196166992,4.10504798424463,4.002847593474956,4.034529691513469,75255 -2000-07-26,3.927900791168213,4.002847702439325,3.9176806528126673,3.954813382169499,102600 -2000-07-27,3.832514524459839,3.8740758768489956,3.7882276914216417,3.8740758768489956,157235 -2000-07-28,3.8154802322387695,3.8291069732825767,3.7507534597816137,3.7946993943967477,90524 -2000-07-31,3.730313777923584,3.754160328941496,3.7132801029091707,3.7517754098386975,117915 -2000-08-01,3.730313777923584,3.815480502989355,3.7200936389151877,3.7497317120382774,158934 -2000-08-02,3.730313777923584,3.774600606958289,3.730313777923584,3.737126983928342,116039 -2000-08-03,3.6826205253601074,3.747347641366326,3.6792139218864395,3.7405341044176845,150472 -2000-08-04,3.662179946899414,3.7303136547026763,3.6144865164377555,3.7180494882977144,178060 -2000-08-07,3.7132792472839355,3.7303129183733987,3.664223251349786,3.664223251349786,129506 -2000-08-08,3.730313777923584,3.812073899986976,3.7204342002150477,3.7204342002150477,92377 -2000-08-09,3.6488940715789795,3.8222942321794444,3.6488940715789795,3.7303139664588456,35825 -2000-08-10,3.8018531799316406,3.8393267972343987,3.7916333724864235,3.834897851006808,117166 -2000-08-11,3.7950401306152344,3.815480076345188,3.771193252262603,3.788226925372324,543639 -2000-08-14,3.8665812015533447,3.9176812410005906,3.8154808321048113,3.8154808321048113,109141 -2000-08-15,3.8665812015533447,3.9006478945181753,3.8427343184771905,3.885658576013753,296197 -2000-08-16,3.9006471633911133,3.9142739040231422,3.8325137902321926,3.883613820101383,111850 -2000-08-17,3.9347126483917236,3.9347126483917236,3.866579296039302,3.866579296039302,99621 -2000-08-18,4.077794075012207,4.077794075012207,3.9551537509520487,3.9551537509520487,258693 -2000-08-21,4.036913871765137,4.081200692282398,4.036913871765137,4.081200692282398,148002 -2000-08-22,4.036913871765137,4.0777940899351925,4.036913871765137,4.036913871765137,155648 -2000-08-23,4.101640701293945,4.122080644057416,4.043727145129409,4.0812004285293,390907 -2000-08-24,4.156148433685303,4.169775175828633,4.12208174332761,4.12208174332761,360640 -2000-08-25,4.169774532318115,4.220874889969732,4.158532381034493,4.158532381034493,184231 -2000-08-28,4.156148433685303,4.227688747437469,4.156148433685303,4.192259481865822,612413 -2000-08-29,4.254941463470459,4.258348065890894,4.166026929289031,4.166026929289031,179069 -2000-08-30,4.244721412658691,4.2924151675209625,4.224281467718582,4.241996262667322,231219 -2000-08-31,4.159555435180664,4.2276888170174,4.156148502087813,4.21746900774265,206286 -2000-09-01,4.207248687744141,4.207248687744141,4.156148323560338,4.156148323560338,184288 -2000-09-04,4.207248687744141,4.217468826581151,4.156148323560338,4.217468826581151,494405 -2000-09-05,4.16262149810791,4.222579103582936,4.159555786067759,4.222579103582936,42022 -2000-09-06,4.183402061462402,4.190215597768402,4.14592876678386,4.175566511210565,134971 -2000-09-07,4.159555435180664,4.179995383731431,4.156148502087813,4.179995383731431,186204 -2000-09-08,4.173182487487793,4.183402297521561,4.156148810762261,4.156148810762261,140978 -2000-09-11,4.127361297607422,4.197316705922198,4.057406228117184,4.197316705922198,289906 -2000-09-12,4.127361297607422,4.144850064979981,4.127361297607422,4.127361297607422,200327 -2000-09-13,4.086087703704834,4.127361275803929,4.039917100578531,4.127361275803929,125230 -2000-09-14,4.09238338470459,4.109872150461095,4.060903538577978,4.060903538577978,118272 -2000-09-15,4.022427082061768,4.092382468246314,4.004938320221738,4.092382468246314,220076 -2000-09-18,3.910499334335327,4.0024901799013515,3.8300508834103786,4.0024901799013515,203383 -2000-09-19,3.8265538215637207,3.8615316976148666,3.777585201681591,3.8615316976148666,172277 -2000-09-20,3.8090646266937256,3.826553393349922,3.7775847789476678,3.8083652928751737,232269 -2000-09-21,3.777585029602051,3.8125625652353103,3.763593947583838,3.8125625652353103,118913 -2000-09-22,3.6726531982421875,3.802070661472652,3.6586621119787686,3.7996219757286824,235635 -2000-09-25,3.686643600463867,3.742607935133589,3.675100863261476,3.675100863261476,281167 -2000-09-26,3.692239284515381,3.7251184775348447,3.692239284515381,3.7107773907167423,710812 -2000-09-27,3.6656575202941895,3.697137377068072,3.655164121761355,3.697137377068072,154088 -2000-09-28,3.690141439437866,3.7251193194667382,3.67265266883573,3.67265266883573,143444 -2000-09-29,3.697136402130127,3.7286162506027467,3.693638716483065,3.7076297978958443,339309 -2000-10-02,3.707629919052124,3.7076299190521245,3.69014081259625,3.704481561394996,65108 -2000-10-03,3.847539186477661,3.847539186477661,3.707628750691522,3.707628750691522,167106 -2000-10-04,3.9070029258728027,3.9349850932919272,3.853836943306301,3.853836943306301,193393 -2000-10-05,3.9489753246307373,3.9804555130018393,3.9174954750841793,3.9174954750841793,288955 -2000-10-06,3.938481092453003,3.969960932608888,3.9174943064661183,3.9559698548924453,105271 -2000-10-09,3.8300514221191406,3.882517722147706,3.82305571215395,3.882517722147706,172652 -2000-10-10,4.057405471801758,4.162338395301767,3.833548545746773,3.833548545746773,395847 -2000-10-11,4.011934757232666,4.057405681808714,3.9594681233548075,4.057405681808714,475751 -2000-10-12,4.043415069580078,4.085387974946409,3.9874507439922615,3.9874507439922615,127510 -2000-10-13,3.9874510765075684,3.9909487624423474,3.9174956636891842,3.9349847710122003,829014 -2000-10-16,4.10602331161499,4.109871001641652,3.99549404476421,3.99549404476421,149790 -2000-10-17,4.08538818359375,4.1098726619950146,4.043415276083795,4.1098726619950146,71125 -2000-10-18,4.08538818359375,4.106374976173276,4.022428483504268,4.072446441111225,89642 -2000-10-19,4.104976177215576,4.109872869848746,4.0224286869355765,4.085388390209197,98217 -2000-10-20,4.183326244354248,4.197317328091104,4.133657947912099,4.133657947912099,490054 -2000-10-23,4.1903204917907715,4.197316201193281,4.172831726521243,4.197316201193281,273519 -2000-10-24,4.162338733673096,4.197316264741722,4.162338733673096,4.197316264741722,140658 -2000-10-25,4.162338733673096,4.190320555233295,4.057405801642715,4.127360863779967,167447 -2000-10-26,4.172832489013672,4.186823571550754,4.130859241402426,4.16233943122928,164225 -2000-10-27,4.172832489013672,4.1938192822315745,4.16233943122928,4.172832489013672,64438 -2000-10-30,4.146949291229248,4.19381957345424,4.127361842082075,4.172832778778995,72820 -2000-10-31,4.12386417388916,4.162339738411789,4.10987309031953,4.147998649046324,405293 -2000-11-01,4.129110813140869,4.169335392890603,4.116869080072944,4.120716433490776,133380 -2000-11-02,4.176329135894775,4.179827159777178,4.130858213668307,4.130858213668307,80880 -2000-11-03,4.232293128967285,4.2357908137581495,4.1623380778522,4.1623380778522,353988 -2000-11-06,4.186822414398193,4.229145317257695,4.144849178387497,4.229145317257695,81687 -2000-11-07,4.1973161697387695,4.1973161697387695,4.162338639461833,4.186822775125891,114351 -2000-11-08,4.207808971405029,4.2183020257147765,4.183324500366724,4.1973155782708345,125991 -2000-11-09,4.239290714263916,4.319739194193555,4.214806232238783,4.214806232238783,106183 -2000-11-10,4.434813022613525,4.434813022613525,4.249781353088729,4.249781353088729,207512 -2000-11-13,4.372204780578613,4.4071826546451245,4.330231873818069,4.4071826546451245,153020 -2000-11-14,4.358212947845459,4.3722040272966485,4.295253259727351,4.334777813529209,295863 -2000-11-15,4.457199573516846,4.459648258106411,4.36171103925847,4.37220409489072,177113 -2000-11-16,4.505120277404785,4.505120277404785,4.442160573009351,4.459649342138686,194049 -2000-11-17,4.535549640655518,4.540096665265059,4.512114845043078,4.512114845043078,86254 -2000-11-20,4.634538173675537,4.70099557076534,4.52960520960112,4.5345019028103,157919 -2000-11-21,4.6065545082092285,4.634536668048425,4.599558798837181,4.6173972309105835,144627 -2000-11-22,4.512115001678467,4.621944623982814,4.459648366938869,4.621944623982814,276770 -2000-11-23,4.617048263549805,4.65202579666908,4.428168839291767,4.512115325367455,156315 -2000-11-24,4.599557399749756,4.617046498447814,4.554086488548468,4.617046498447814,153235 -2000-11-27,4.610052585601807,4.61704829556889,4.566680335809273,4.566680335809273,77866 -2000-11-28,4.687003135681152,4.697496530712171,4.610052362710866,4.617048072339715,171588 -2000-11-29,4.791935920715332,4.791935920715332,4.687002990137117,4.701343737017852,173844 -2000-11-30,4.774449348449707,4.8111755691381015,4.721982689649073,4.8111755691381015,131483 -2000-12-01,4.756958484649658,4.809424781569001,4.70449184890581,4.7254786387331515,180762 -2000-12-04,4.791935920715332,4.791935920715332,4.749962680719147,4.781792192892167,77408 -2000-12-05,4.879380226135254,4.945837603919472,4.756958526748846,4.756958526748846,314980 -2000-12-06,4.8968706130981445,4.914359384682571,4.879381841513718,4.912260704986471,379148 -2000-12-07,4.788788795471191,4.893372078673456,4.774448045915732,4.862941228352736,181454 -2000-12-08,4.756958484649658,4.770949564926384,4.721980614545591,4.75276112668419,157259 -2000-12-11,4.791935920715332,4.798931630126946,4.75695839013076,4.75695839013076,66079 -2000-12-12,4.8968706130981445,4.903865986202067,4.774448873182537,4.774448873182537,162257 -2000-12-13,4.8968706130981445,4.931848156266998,4.844404298344864,4.9073640115786485,253411 -2000-12-14,4.883577823638916,4.884976830100229,4.837407222170356,4.884976830100229,117061 -2000-12-15,4.8059282302856445,4.862591898541674,4.774448376940674,4.862591898541674,99437 -2000-12-18,4.749963760375977,4.791937009912594,4.739120696324194,4.739120696324194,146566 -2000-12-19,4.798933029174805,4.826914858505393,4.749964065490931,4.749964065490931,121465 -2000-12-20,4.756958484649658,4.795433701292276,4.700994163542755,4.795433701292276,122379 -2000-12-21,4.585916519165039,4.669513316004732,4.568078090462689,4.669513316004732,75377 -2000-12-22,4.557585716247559,4.638034168460378,4.547092322019979,4.588715554415239,72108 -2000-12-25,4.557585716247559,4.557585716247559,4.557585716247559,4.557585716247559,0 -2000-12-26,4.557585716247559,4.557585716247559,4.557585716247559,4.557585716247559,0 -2000-12-27,4.5156121253967285,4.610051649593766,4.494625338581083,4.547091966795741,38558 -2000-12-28,4.4981231689453125,4.547091771369808,4.4841320912776785,4.515611931323743,61491 -2000-12-29,4.426769733428955,4.582070288709622,4.426769733428955,4.498124143343578,94512 -2001-01-01,4.426769733428955,4.426769733428955,4.426769733428955,4.426769733428955,0 -2001-01-02,4.487630844116211,4.512115320568376,4.4596486821207435,4.512115320568376,66704 -2001-01-03,4.512115001678467,4.512115001678467,4.456150681642762,4.4806351563645075,82308 -2001-01-04,4.648528575897217,4.648528575897217,4.526456187032854,4.526456187032854,318663 -2001-01-05,4.714985370635986,4.714985370635986,4.620545830346375,4.6289405465031,219094 -2001-01-08,4.687003135681152,4.704491901516512,4.6765097406501335,4.704491901516512,340971 -2001-01-09,4.56458044052124,4.680006744215638,4.547091678499999,4.680006744215638,85550 -2001-01-10,4.494626522064209,4.582070699563987,4.477137754329163,4.547093164093894,375641 -2001-01-11,4.477138042449951,4.512115918995548,4.4743400291740265,4.4743400291740265,129584 -2001-01-12,4.477138042449951,4.487631439296087,4.459649273589436,4.487631439296087,157875 -2001-01-15,4.263773441314697,4.459648215985035,4.263773441314697,4.439710766705537,97819 -2001-01-16,4.295253753662109,4.368706844521503,4.239289768246233,4.260625887332654,120399 -2001-01-17,4.358212947845459,4.379199736434485,4.302248968865189,4.302248968865189,135402 -2001-01-18,4.4596476554870605,4.470141048525859,4.340373658144572,4.340373658144572,115691 -2001-01-19,4.550590515136719,4.550590515136719,4.477137424993062,4.477137424993062,53087 -2001-01-22,4.452653408050537,4.582070486568719,4.452653408050537,4.582070486568719,91687 -2001-01-23,4.496025085449219,4.51911021418537,4.449154816587885,4.449154816587885,45352 -2001-01-24,4.546392440795898,4.5575855070664115,4.484132428493625,4.519109955880869,83869 -2001-01-25,4.571577548980713,4.617048479694276,4.55094042399076,4.55094042399076,97047 -2001-01-26,4.571577548980713,4.571577548980713,4.571577548980713,4.571577548980713,0 -2001-01-29,4.494626522064209,4.572276976079379,4.477137754329163,4.572276976079379,67787 -2001-01-30,4.551289081573486,4.551289081573486,4.431665419573659,4.49462509901591,135445 -2001-01-31,4.571577548980713,4.5820706061130085,4.52610661826715,4.569828197888523,389371 -2001-02-01,4.547093868255615,4.569129664802304,4.529605097812263,4.569129664802304,285507 -2001-02-02,4.5156121253967285,4.564580729925808,4.5156121253967285,4.564580729925808,82246 -2001-02-05,4.5156121253967285,4.5156121253967285,4.456150127459826,4.5156121253967285,86392 -2001-02-06,4.529604434967041,4.547093202851153,4.494626560374268,4.494626560374268,90747 -2001-02-07,4.473639488220215,4.529603808772229,4.473639488220215,4.529603808772229,60913 -2001-02-08,4.494626522064209,4.501622232452955,4.459648986594116,4.473640068547063,84012 -2001-02-09,4.480634689331055,4.512114531363751,4.463145587024478,4.496724107780985,58632 -2001-02-12,4.442159652709961,4.459648418216081,4.410679807034045,4.459648418216081,59384 -2001-02-13,4.424670219421387,4.438661297479614,4.424670219421387,4.438661297479614,42693 -2001-02-14,4.494626522064209,4.512115628623801,4.417675740735278,4.417675740735278,124986 -2001-02-15,4.56458044052124,4.585566887181843,4.4841319996937585,4.498123077075638,128187 -2001-02-16,4.585568904876709,4.617049096955855,4.56808013516024,4.582071218698332,115433 -2001-02-19,4.547093868255615,4.582071409142321,4.51211632736891,4.529605097812263,138263 -2001-02-20,4.634538173675537,4.645031232905755,4.52960520960112,4.547093980476088,66878 -2001-02-21,4.683506488800049,4.683506488800049,4.5715781593400475,4.634537865837835,88844 -2001-02-22,4.684554100036621,4.684554100036621,4.606554332230721,4.621944417907002,64964 -2001-02-23,4.687003135681152,4.687003135681152,4.652025604010434,4.667065685122216,47199 -2001-02-26,4.669515132904053,4.684555216473576,4.652026364210806,4.684555216473576,91382 -2001-02-27,4.529604434967041,4.642582092346118,4.529604434967041,4.642582092346118,102469 -2001-02-28,4.56458044052124,4.617047065409397,4.44215876754812,4.529602916478758,172189 -2001-03-01,4.704492568969727,4.704492568969727,4.547093315295853,4.564582083612444,194917 -2001-03-02,4.617048263549805,4.669514563228718,4.6100525536312364,4.628590659737433,36124 -2001-03-05,4.652027130126953,4.652027130126953,4.6065561885082875,4.617049586981708,102502 -2001-03-06,4.7584028244018555,4.765542053689705,4.719136025941571,4.7298452156657165,75574 -2001-03-07,4.640603065490723,4.658451485620703,4.637033450623204,4.65166876784231,120934 -2001-03-08,4.569209575653076,4.644173225634454,4.569209575653076,4.644173225634454,70134 -2001-03-09,4.533512115478516,4.604906140476814,4.533512115478516,4.569208955081471,75567 -2001-03-12,4.515663146972656,4.533511564605349,4.462117548282235,4.533511564605349,63578 -2001-03-13,4.433558940887451,4.462116192950317,4.3907225441047935,4.4506932921251705,88117 -2001-03-14,4.469257831573486,4.490675866970855,4.444269835449558,4.444269835449558,137151 -2001-03-15,4.316832065582275,4.405003951878741,4.247937416445859,4.403575829085618,234026 -2001-03-16,4.230088710784912,4.3511011988590145,4.230088710784912,4.3511011988590145,121690 -2001-03-19,4.12085485458374,4.2122387754412705,4.101578315642627,4.2122387754412705,348868 -2001-03-20,4.200101852416992,4.2836328304081945,4.137632047764988,4.137632047764988,179078 -2001-03-21,4.265784740447998,4.280063544154188,4.122996703386105,4.176542303732403,90576 -2001-03-22,4.205101013183594,4.247937435528384,4.162264590838803,4.247937435528384,134168 -2001-03-23,4.136918544769287,4.262214672395875,4.105148181391987,4.205099804807772,95948 -2001-03-26,4.235085964202881,4.265785414310371,4.158694542493077,4.158694542493077,119824 -2001-03-27,4.300052642822266,4.344316818660013,4.258644019481769,4.276492432862505,259421 -2001-03-28,4.337178707122803,4.38715469637758,4.315760673008168,4.337178707122803,191205 -2001-03-29,4.3550262451171875,4.38358384868527,4.3193294135532385,4.3193294135532385,141852 -2001-03-30,4.372876167297363,4.408573008335617,4.3371789804667085,4.3371789804667085,207732 -2001-04-02,4.422851085662842,4.444269117600719,4.390723864859855,4.412141896797732,45622 -2001-04-03,4.444269180297852,4.444269180297852,4.380014737785414,4.390723926801603,96891 -2001-04-04,4.390010356903076,4.427849034605126,4.390010356903076,4.427849034605126,69357 -2001-04-05,4.433558940887451,4.433558940887451,4.378228378923035,4.378228378923035,54062 -2001-04-06,4.526373386383057,4.547791423354673,4.462118583883357,4.462118583883357,177828 -2001-04-09,4.515663146972656,4.551359982238042,4.4978147293399635,4.533511564605349,87466 -2001-04-10,4.458548069000244,4.533511701962694,4.426420847129531,4.515663283789226,179082 -2001-04-11,4.497815132141113,4.533511970603324,4.4621179478865285,4.497101070886615,102130 -2001-04-12,4.5120930671691895,4.515662681169044,4.479965849585889,4.515662681169044,107142 -2001-04-13,4.5120930671691895,4.5120930671691895,4.5120930671691895,4.5120930671691895,0 -2001-04-16,4.5120930671691895,4.5120930671691895,4.5120930671691895,4.5120930671691895,0 -2001-04-17,4.46211576461792,4.504952157288579,4.426418943621807,4.504952157288579,40139 -2001-04-18,4.476396560668945,4.497814939462646,4.4389147435723295,4.4389147435723295,57631 -2001-04-19,4.517448425292969,4.529942596050967,4.483536565273128,4.5049546003273635,93658 -2001-04-20,4.3550262451171875,4.506381267394178,4.3550262451171875,4.506381267394178,116374 -2001-04-23,4.333252429962158,4.390724859360882,4.319330827076609,4.355027670322535,116275 -2001-04-24,4.414997100830078,4.414997100830078,4.355025998417373,4.355025998417373,66209 -2001-04-25,4.414997100830078,4.414997100830078,4.414997100830078,4.414997100830078,0 -2001-04-26,4.376445770263672,4.4192821868677665,4.372876155328097,4.415712226139793,44704 -2001-04-27,4.367164134979248,4.408572772667362,4.355027168179957,4.389653088304376,39234 -2001-04-30,4.3550262451171875,4.401432264467244,4.3550262451171875,4.370733169134248,203273 -2001-05-01,4.365736961364746,4.390724959683291,4.35324278930926,4.35324278930926,20588 -2001-05-02,4.3550262451171875,4.405002224257486,4.3550262451171875,4.37287500669147,83547 -2001-05-03,4.387154579162598,4.40857261270499,4.355027010160455,4.362166585202832,75429 -2001-05-04,4.415712356567383,4.451409544354722,4.387155090446885,4.387155090446885,74020 -2001-05-07,4.46211576461792,4.515661341904295,4.429988556562977,4.433558515296353,57708 -2001-05-08,4.4728264808654785,4.504953699921758,4.447838490136228,4.462117292582611,40521 -2001-05-09,4.504595756530762,4.504952959943066,4.472825746163967,4.48710454626493,50952 -2001-05-10,4.533512115478516,4.533512115478516,4.497815275875559,4.508524120281014,105027 -2001-05-11,4.558499813079834,4.5620694276486145,4.515663400877378,4.5335118195136435,127294 -2001-05-14,4.53708028793335,4.55135908839375,4.497813846011455,4.543862657638391,97867 -2001-05-15,4.551360607147217,4.569209027230526,4.5335121870639075,4.551360607147217,66003 -2001-05-16,4.569209575653076,4.587057997878655,4.5335127312019186,4.551361153427497,77691 -2001-05-17,4.604905605316162,4.640602440770599,4.6013356451368415,4.610973915194784,74765 -2001-05-18,4.622754096984863,4.6584509330102755,4.604905678972158,4.614900806890967,159399 -2001-05-21,4.7048563957214355,4.747692801306492,4.6505970869639555,4.6505970869639555,145174 -2001-05-22,4.669160842895508,4.7119972602139075,4.633820513329093,4.633820513329093,76965 -2001-05-23,4.640603065490723,4.697718286540575,4.622754645360741,4.697718286540575,64485 -2001-05-24,4.701286792755127,4.701286792755127,4.587056377593129,4.634533316091565,79175 -2001-05-25,4.75197696685791,4.765541708999112,4.697717652500758,4.711996455836045,390277 -2001-05-28,4.640603065490723,4.749835770141989,4.629893875095777,4.749835770141989,63132 -2001-05-29,4.533512115478516,4.640602980079771,4.515663695677037,4.640602980079771,104747 -2001-05-30,4.497815132141113,4.569208809065534,4.497815132141113,4.565639194377788,160144 -2001-05-31,4.469257831573486,4.483536637102532,4.454979026044442,4.483536637102532,183873 -2001-06-01,4.47996711730957,4.56920922152084,4.4728275414972245,4.497815538151824,108016 -2001-06-04,4.565639495849609,4.594197106822003,4.515663849544119,4.5306563705395675,181901 -2001-06-05,4.576347827911377,4.6049054335265005,4.569208253611429,4.60133547348036,82128 -2001-06-06,4.576347827911377,4.587056670672799,4.540650647996307,4.56956511129911,156606 -2001-06-07,4.676299095153809,4.676299095153809,4.547790215859959,4.569208247144823,158014 -2001-06-08,4.662020683288574,4.697717866146423,4.626323846223087,4.694147905805985,195329 -2001-06-11,4.662020683288574,4.662020683288574,4.662020683288574,4.662020683288574,0 -2001-06-12,4.637032985687256,4.647741829216078,4.601335803214109,4.64667091028396,162740 -2001-06-13,4.676299095153809,4.694147512189917,4.640602261081591,4.640602261081591,334228 -2001-06-14,4.672730922698975,4.676300538049152,4.622755270419172,4.676300538049152,247755 -2001-06-15,4.672730922698975,4.67987015339933,4.662021730856003,4.676300538049152,50728 -2001-06-18,4.618471622467041,4.649171075413271,4.5799188773844985,4.649171075413271,67779 -2001-06-19,4.69414758682251,4.71199634993473,4.6223967140577935,4.6223967140577935,102361 -2001-06-20,4.690577983856201,4.701287172590954,4.665590337864895,4.694147598170339,165326 -2001-06-21,4.808379650115967,4.836937265880016,4.694149187059772,4.694149187059772,275729 -2001-06-22,4.804807186126709,4.836934398366954,4.776249587292657,4.776249587292657,118255 -2001-06-25,4.9454545974731445,4.9618752394054635,4.808378355350576,4.811947969911768,149638 -2001-06-26,4.993287563323975,4.993287563323975,4.944025991581666,4.944025991581666,226171 -2001-06-27,4.910114288330078,4.979723674359954,4.910114288330078,4.965444870275924,172948 -2001-06-28,4.958305835723877,4.969015026402143,4.933318185197791,4.9415283341895275,170704 -2001-06-29,5.087528228759766,5.087528228759766,4.936887243890339,4.972584081072509,279247 -2001-07-02,4.969371318817139,4.997572069130831,4.9261780490519085,4.9261780490519085,265164 -2001-07-03,4.9279632568359375,4.9797242299842175,4.9279632568359375,4.961875809335791,210456 -2001-07-04,4.7944560050964355,4.961874821364922,4.783389958834406,4.944026404270336,258481 -2001-07-05,4.737342357635498,4.790531114581736,4.658452231212635,4.7833915379116085,320662 -2001-07-06,4.808379650115967,4.8155188811607506,4.669161532610571,4.705929298655367,166544 -2001-07-09,4.786959171295166,4.801237972930791,4.747692726141427,4.7905291310483005,131847 -2001-07-10,4.82622766494751,4.836936856400536,4.751264016361176,4.765542823034403,134748 -2001-07-11,4.854785442352295,4.872633864848875,4.801239829070115,4.819088251566695,467860 -2001-07-12,4.866919994354248,4.872631445221897,4.833364658594374,4.872631445221897,124693 -2001-07-13,4.8619232177734375,4.89048082353714,4.858353603501058,4.89048082353714,170405 -2001-07-16,4.934747695922852,4.934747695922852,4.865495481524579,4.865495481524579,84929 -2001-07-17,4.990431785583496,5.033267842787595,4.92617700819277,4.92617700819277,179799 -2001-07-18,4.936885356903076,5.029697374735794,4.936885356903076,4.997570164393102,473728 -2001-07-19,4.979724407196045,4.9904335982831665,4.941885726411437,4.941885726411437,166136 -2001-07-20,4.961874961853027,4.988647242460588,4.936886969737711,4.988647242460588,131646 -2001-07-23,4.947596073150635,4.976153679134171,4.944026458850778,4.944026458850778,387101 -2001-07-24,4.890481948852539,4.926178791374956,4.890481948852539,4.926178791374956,237979 -2001-07-25,4.804807186126709,4.844073625179341,4.765540401281825,4.843716421784146,276716 -2001-07-26,4.701286792755127,4.819086476150549,4.701286792755127,4.819086476150549,128902 -2001-07-27,4.719136714935303,4.740554751718254,4.640603452341253,4.709141584997603,196435 -2001-07-30,4.7030720710754395,4.783390299513775,4.683439018348505,4.729845044416457,70549 -2001-07-31,4.640603065490723,4.708427131143128,4.622754645360741,4.708427131143128,245813 -2001-08-01,4.740553855895996,4.740553855895996,4.644172189897322,4.660949689215974,166683 -2001-08-02,4.7783918380737305,4.786958841831636,4.754831626810719,4.765540813748451,247092 -2001-08-03,4.788387298583984,4.815516779665787,4.772680374713551,4.810162185822719,158349 -2001-08-06,4.854785442352295,4.869064249508047,4.786961021914363,4.786961021914363,91147 -2001-08-07,4.776251316070557,4.849786831181991,4.776251316070557,4.849786831181991,101543 -2001-08-08,4.783746719360352,4.808377852579544,4.7691110591351356,4.78124802400802,61560 -2001-08-09,4.742337703704834,4.819086304380232,4.742337703704834,4.780533921008751,190441 -2001-08-10,4.744124412536621,4.8155180944913205,4.740554451804966,4.747694027475876,85955 -2001-08-13,4.765540599822998,4.797667813401722,4.7619709862680875,4.779462196424828,157843 -2001-08-14,4.769110679626465,4.776250253226546,4.74769265041082,4.776250253226546,98484 -2001-08-15,4.740553855895996,4.790529841932958,4.740553855895996,4.766612422048519,45956 -2001-08-16,4.719136714935303,4.751263943005941,4.690579102029753,4.738769771239499,85216 -2001-08-17,4.794098377227783,4.801237604601755,4.7191347608396965,4.722704374526682,62128 -2001-08-20,4.72984504699707,4.783390302123603,4.680939979529035,4.680939979529035,52122 -2001-08-21,4.79766845703125,4.801238071065041,4.7348417977088255,4.7348417977088255,95127 -2001-08-22,4.81658935546875,4.833366858087397,4.754833594886929,4.773752935779652,74758 -2001-08-23,4.801239013671875,4.8405058131295915,4.801239013671875,4.8369361983949934,217211 -2001-08-24,4.811948299407959,4.829796719228446,4.811948299407959,4.819087529019199,127585 -2001-08-27,4.836936950683594,4.854785372924927,4.811948952070267,4.836936950683594,149309 -2001-08-28,4.8869099617004395,4.8869099617004395,4.808376738794932,4.836934337268252,81370 -2001-08-29,4.711996555328369,4.824798862004279,4.711996555328369,4.824798862004279,529409 -2001-08-30,4.7048563957214355,4.733413999444807,4.647741188274694,4.679868406015409,198868 -2001-08-31,4.540649890899658,4.669159094740409,4.540649890899658,4.669159094740409,413491 -2001-09-03,4.496030330657959,4.540651380509802,4.4942453503469295,4.529942536020793,262461 -2001-09-04,4.490318298339844,4.508523920870948,4.472827082846847,4.49781507693914,335209 -2001-09-05,4.39072322845459,4.479965649213295,4.39072322845459,4.469256461900408,175434 -2001-09-06,4.3550262451171875,4.37287500669147,4.290771809985156,4.37287500669147,258412 -2001-09-07,4.2854180335998535,4.319330237530251,4.265784979969767,4.283633399156595,399259 -2001-09-10,4.233658313751221,4.280064348064539,4.194391509735757,4.280064348064539,1001749 -2001-09-11,4.347888946533203,4.387155755312366,4.233658827362616,4.247937635482997,659554 -2001-09-12,4.230088710784912,4.265785902672355,4.069452557564992,4.105149403659985,391705 -2001-09-13,4.194390773773193,4.319330048402734,4.176542355367881,4.283633211592111,228983 -2001-09-14,4.1337056159973145,4.172972410009795,4.105148010495935,4.153338667211223,233652 -2001-09-17,3.7910146713256836,4.033753948588574,3.7517478811480935,4.033753948588574,530118 -2001-09-18,3.9145267009735107,4.0337545189710085,3.8731180674475985,3.9263064630586353,214981 -2001-09-19,3.998058319091797,3.9980583190917964,3.869549402960201,3.8909674403846566,251114 -2001-09-20,3.8374216556549072,3.9159549099946513,3.819573235913018,3.90881568041485,280219 -2001-09-21,3.6089601516723633,3.783875378846878,3.5589845206763413,3.783875378846878,1644715 -2001-09-24,3.6482272148132324,3.7017724636553457,3.544705985434365,3.569693975702742,618902 -2001-09-25,3.696774959564209,3.819572377933781,3.683923934256392,3.819572377933781,340085 -2001-09-26,3.748180627822876,3.7588898220326317,3.7124837748470436,3.748180627822876,393866 -2001-09-27,3.826712131500244,3.826712131500244,3.712482047646638,3.741039655058128,326163 -2001-09-28,3.883826971054077,3.944511794491822,3.8574112040404516,3.8574112040404516,344450 -2001-10-01,4.0262579917907715,4.033754770335947,3.9520084170880203,3.9520084170880203,190530 -2001-10-02,4.06945276260376,4.06945276260376,3.9944891053932814,4.036968326723237,774945 -2001-10-03,4.01947546005249,4.105147929064872,4.015905845883709,4.099079273764851,280358 -2001-10-04,4.030183792114258,4.069450580374478,4.030183792114258,4.048032552282173,243447 -2001-10-05,4.09907865524292,4.105147309627224,4.030183694432665,4.030183694432665,440163 -2001-10-08,4.0801615715026855,4.087300802092887,4.019476728316238,4.087300802092887,147180 -2001-10-09,4.07110595703125,4.103703754622112,3.9950443123668182,4.096459955538482,317423 -2001-10-10,3.984177589416504,4.046113353829841,3.9841775894165044,4.046113353829841,413092 -2001-10-11,4.081971645355225,4.110947540840584,4.010256426828991,4.010256426828991,486320 -2001-10-12,4.092837333679199,4.15803291735499,4.089215083919386,4.1250726900267916,315874 -2001-10-15,4.100081443786621,4.100081443786621,4.031263955966409,4.089215395393924,110900 -2001-10-16,4.049375057220459,4.139924669878513,4.031265204860316,4.139924669878513,115404 -2001-10-17,4.092837333679199,4.110947179049452,4.049373494276272,4.056617292081492,174004 -2001-10-18,4.060239791870117,4.081971537481216,4.027641998024856,4.07834963835557,131521 -2001-10-19,4.051185131072998,4.0566181560125765,4.020398457558423,4.054444946036745,56632 -2001-10-22,4.045753002166748,4.078350805339582,4.024020899479975,4.056618702652809,206113 -2001-10-23,4.0674848556518555,4.0819728075193495,4.027643251159248,4.056618804036902,451498 -2001-10-24,4.060239791870117,4.092837585715379,4.038507695401793,4.092837585715379,244632 -2001-10-25,4.110947608947754,4.129057456211826,4.071105664281004,4.071105664281004,440383 -2001-10-26,4.201496601104736,4.237716290503408,4.1399229186126805,4.1399229186126805,474216 -2001-10-29,4.18338680267334,4.255826539204511,4.179764903561087,4.237716692786024,193608 -2001-10-30,4.125797748565674,4.147167410994171,4.110947715527005,4.129057563260588,153846 -2001-10-31,4.0975470542907715,4.125436703997936,4.071106796242184,4.125436703997936,219967 -2001-11-01,4.165277004241943,4.179764951715089,4.092837617733439,4.092837617733439,291711 -2001-11-02,4.165277004241943,4.205118947507403,4.147167157614818,4.187009100880276,250390 -2001-11-05,4.198236465454102,4.20149663048283,4.0783492646376365,4.1761426372121635,106036 -2001-11-06,4.251117706298828,4.251117706298828,4.183386824207877,4.198599291757759,101906 -2001-11-07,4.346376419067383,4.375352315659277,4.19787503674824,4.259448729291702,257579 -2001-11-08,4.400705337524414,4.415193283764358,4.321021808633324,4.346375802267524,330683 -2001-11-09,4.361227512359619,4.400707031950149,4.302913620319552,4.400707031950149,272700 -2001-11-12,4.371730804443359,4.400706705933364,4.277559300029499,4.400706705933364,158960 -2001-11-13,4.38259744644165,4.400707299601648,4.321023735183244,4.37173139420271,178659 -2001-11-14,4.328267574310303,4.465902588727198,4.310157722458465,4.41881683356949,252294 -2001-11-15,4.321023464202881,4.346377467551288,4.3181260843591,4.3181260843591,298449 -2001-11-16,4.331527233123779,4.346377621062657,4.321023616818762,4.321023616818762,265071 -2001-11-19,4.362675189971924,4.382596162956817,4.335510418187387,4.335510418187387,173291 -2001-11-20,4.292047023773193,4.400706473185186,4.288425123992827,4.3717305732276825,183337 -2001-11-21,4.2703142166137695,4.3246437524354375,4.255826270223218,4.292045960770996,118003 -2001-11-22,4.237718105316162,4.281181961722381,4.237718105316162,4.273937810226008,123449 -2001-11-23,4.328267574310303,4.339133274907008,4.237717964193787,4.237717964193787,64828 -2001-11-26,4.328267574310303,4.34637742616214,4.324645323254073,4.34637742616214,160144 -2001-11-27,4.237718105316162,4.346377570903039,4.237718105316162,4.342755670583522,155207 -2001-11-28,4.154049873352051,4.237717763878506,4.132680207074139,4.237717763878506,300154 -2001-11-29,4.118191242218018,4.183386830094808,4.118191242218018,4.15694622960188,518930 -2001-11-30,4.0283660888671875,4.20149693364445,4.0283660888671875,4.164190285719598,1503128 -2001-12-03,4.0674848556518555,4.110948711254337,4.024021000049374,4.092838859134303,360738 -2001-12-04,4.10370397567749,4.107326226271691,4.067484276593757,4.0747284269248745,270682 -2001-12-05,4.129058361053467,4.154412363293586,4.110948509820803,4.121814560903328,148758 -2001-12-06,4.201496601104736,4.252204236434315,4.183386405548211,4.183386405548211,427058 -2001-12-07,4.22322940826416,4.237717357844102,4.183387459205002,4.201497659322888,283876 -2001-12-10,4.226851463317871,4.226851463317871,4.176143813352774,4.199324603704229,116662 -2001-12-11,4.201496601104736,4.208740398641595,4.165276560848875,4.201496601104736,323257 -2001-12-12,4.208740711212158,4.2340947061885075,4.2014969131373245,4.2014969131373245,362817 -2001-12-13,4.212362289428711,4.252204228377511,4.201496593144011,4.212362289428711,172046 -2001-12-14,4.167088508605957,4.201497784598735,4.167088508605957,4.201497784598735,272339 -2001-12-17,4.165277004241943,4.17252115340713,4.147167157614818,4.16636360907386,170605 -2001-12-18,4.165277004241943,4.18338685086907,4.154411306780004,4.165277004241943,256167 -2001-12-19,4.185196876525879,4.185196876525879,4.147166068255785,4.165275910125899,226239 -2001-12-20,4.1218132972717285,4.165276786562517,4.118191047449822,4.165276786562517,103416 -2001-12-21,4.114569664001465,4.129057612532665,4.107325865164491,4.121813813695692,405892 -2001-12-24,4.129058361053467,4.1689003144511805,4.121814560903328,4.129058361053467,126395 -2001-12-25,4.129058361053467,4.129058361053467,4.129058361053467,4.129058361053467,0 -2001-12-26,4.129058361053467,4.129058361053467,4.129058361053467,4.129058361053467,0 -2001-12-27,4.1254353523254395,4.150788996894806,4.118191203264748,4.129057251427175,152786 -2001-12-28,4.114569664001465,4.129057612532665,4.110947764582978,4.129057612532665,243798 -2001-12-31,4.092837333679199,4.110947179049452,4.089215083919386,4.110947179049452,147587 -2002-01-01,4.092837333679199,4.092837333679199,4.092837333679199,4.092837333679199,0 -2002-01-02,4.136301040649414,4.136301040649414,4.078349602575821,4.081971501669691,102106 -2002-01-03,4.147167682647705,4.154411832730004,4.1218140345028385,4.136301632952892,126057 -2002-01-04,4.194252967834473,4.197874867047731,4.150789124703673,4.161655173200681,45114 -2002-01-07,4.237718105316162,4.244961905955195,4.201498400406317,4.2196082528612395,210767 -2002-01-08,4.292047023773193,4.292047023773193,4.237717474495841,4.248583524694226,217997 -2002-01-09,4.292047023773193,4.299291174191213,4.27031527423371,4.292047023773193,135247 -2002-01-10,4.2811808586120605,4.2920465567709005,4.230472863775143,4.2920465567709005,98184 -2002-01-11,4.252204418182373,4.281180311282676,4.237716471632221,4.281180311282676,252216 -2002-01-14,4.237718105316162,4.2485841571320515,4.201498400406317,4.244961905955195,121953 -2002-01-15,4.17614221572876,4.24133779086515,4.165276169586976,4.237715892436941,99587 -2002-01-16,4.247132778167725,4.247132778167725,4.176142097386482,4.201496087379784,88347 -2002-01-17,4.164914608001709,4.223228833959655,4.147167196722681,4.219969019433165,107703 -2002-01-18,4.136301040649414,4.168899185065913,4.136301040649414,4.165639019767042,140959 -2002-01-21,4.154411315917969,4.168899263422983,4.132679219231834,4.136301118393781,80468 -2002-01-22,4.18338680267334,4.20149699994905,4.165276956254853,4.168899206224329,45910 -2002-01-23,4.172521591186523,4.197875238781704,4.168899691652535,4.185560499680333,76330 -2002-01-24,4.18338680267334,4.18338680267334,4.165276956254853,4.174331879464097,61292 -2002-01-25,4.18338680267334,4.194252850867321,4.147167109836365,4.18338680267334,79626 -2002-01-28,4.18338680267334,4.18338680267334,4.18338680267334,4.18338680267334,0 -2002-01-29,4.197876453399658,4.197876453399658,4.165278646447353,4.183388500214482,352437 -2002-01-30,4.163827419281006,4.195338601772581,4.163827419281006,4.195338601772581,348767 -2002-01-31,4.219607353210449,4.219607353210449,4.168899706976434,4.17215917096892,617263 -2002-02-01,4.255828380584717,4.273938234838841,4.219608672076467,4.223230572755818,405850 -2002-02-04,4.264518737792969,4.273935744243082,4.219606213140731,4.255825900542298,75862 -2002-02-05,4.237718105316162,4.241340005635679,4.20874220104535,4.2196082528612395,199528 -2002-02-06,4.24133825302124,4.270314145318576,4.2268503068725725,4.239889563663532,618606 -2002-02-07,4.237718105316162,4.244961905955195,4.212364101364867,4.241340005635679,175365 -2002-02-08,4.273935317993164,4.2884232616803075,4.226849588724232,4.244959430618877,94383 -2002-02-11,4.295668125152588,4.295668125152588,4.266692232947262,4.2786445341104935,118765 -2002-02-12,4.324644088745117,4.3391320362623365,4.295668544567906,4.304361032392456,193504 -2002-02-13,4.386218070983887,4.397084120061974,4.335510426714898,4.3427545763860405,185921 -2002-02-14,4.339131832122803,4.400705518459872,4.324643885287186,4.35361977895842,168716 -2002-02-15,4.3065338134765625,4.346375752898152,4.295668117062924,4.346375752898152,125569 -2002-02-18,4.346376419067383,4.364486266723005,4.295668775460192,4.328990740769348,111330 -2002-02-19,4.348912715911865,4.353621221250428,4.328267569031707,4.346377420861459,117571 -2002-02-20,4.307258605957031,4.368107772807204,4.284802340748714,4.34637602774849,137472 -2002-02-21,4.369556903839111,4.369556903839111,4.3355100698162525,4.346376117999848,128755 -2002-02-22,4.357243061065674,4.3789748110388675,4.34637701065043,4.377887855140049,653627 -2002-02-25,4.436925888061523,4.444169686584728,4.360864249281679,4.360864249281679,198640 -2002-02-26,4.507554531097412,4.509365656309288,4.455036110240214,4.455036110240214,127164 -2002-02-27,4.565868377685547,4.592671063757869,4.4803893798177885,4.509365275617987,401659 -2002-02-28,4.690464973449707,4.708574822635648,4.5836163018810145,4.5836163018810145,349017 -2002-03-01,4.7266845703125,4.73030646990045,4.6361349754701395,4.683220722685295,278801 -2002-03-04,4.8107147216796875,4.8107147216796875,4.744794602854225,4.744794602854225,239382 -2002-03-05,4.76652717590332,4.875186634532479,4.704953470984886,4.820494294180359,293051 -2002-03-06,4.748416900634766,4.820856655557886,4.726685149586486,4.726685149586486,266859 -2002-03-07,4.788258075714111,4.809989823232113,4.762904077895396,4.762904077895396,316417 -2002-03-08,4.784947872161865,4.848545894315436,4.731275344985446,4.848545894315436,130233 -2002-03-11,4.823181629180908,4.834209998985463,4.78274320490095,4.790095807547295,101695 -2002-03-12,4.823181629180908,4.834209998985463,4.779067081632765,4.834209998985463,205790 -2002-03-13,4.768039226531982,4.81582990607659,4.768039226531982,4.793404944658108,75524 -2002-03-14,4.7092204093933105,4.760687215437322,4.66878197571655,4.760687215437322,48566 -2002-03-15,4.632019519805908,4.668781469262378,4.613638545077674,4.668781469262378,220638 -2002-03-18,4.690839767456055,4.698192372893882,4.595258389535068,4.632020704503985,219928 -2002-03-19,4.742306232452393,4.742306232452393,4.679810698013605,4.679810698013605,79592 -2002-03-20,4.76068639755249,4.77171476802507,4.687162147185311,4.7570102740616305,107827 -2002-03-21,4.690839767456055,4.73127820708883,4.635696829167844,4.73127820708883,413210 -2002-03-22,4.69451379776001,4.705542165994934,4.690837318905111,4.705542165994934,81399 -2002-03-25,4.753334045410156,4.775391499739818,4.690838518326139,4.705543369175909,204096 -2002-03-26,4.738630294799805,4.742306775448382,4.705544461733289,4.738630294799805,79281 -2002-03-27,4.779067039489746,4.779067039489746,4.70554279422453,4.7423050949121235,242526 -2002-03-28,4.775392532348633,4.815830613847132,4.764363802799,4.815830613847132,412396 -2002-03-29,4.775392532348633,4.775392532348633,4.775392532348633,4.775392532348633,0 -2002-04-01,4.775392532348633,4.775392532348633,4.775392532348633,4.775392532348633,0 -2002-04-02,4.790097236633301,4.793773360998227,4.745982675923942,4.760687529493729,258504 -2002-04-03,4.779067039489746,4.804800614360064,4.771714436908239,4.779067039489746,156908 -2002-04-04,4.779067039489746,4.793771888542789,4.764362190436703,4.779067039489746,140888 -2002-04-05,4.757009983062744,4.786419325300573,4.757009983062744,4.782743202034591,101246 -2002-04-08,4.7643632888793945,4.775392017239386,4.742306188269464,4.757011040712769,97709 -2002-04-09,4.768039226531982,4.771715350471558,4.712896299108222,4.74230600284491,145074 -2002-04-10,4.83420991897583,4.83420991897583,4.742305058242426,4.742305058242426,79588 -2002-04-11,4.878325462341309,4.878325462341309,4.815829930609985,4.834210906511544,154477 -2002-04-12,4.933468341827393,4.9408205891414365,4.8525918408228454,4.8525918408228454,245539 -2002-04-15,4.9444966316223145,4.9444966316223145,4.907734683435608,4.933468260832306,315798 -2002-04-16,4.981260299682617,4.981260299682617,4.926117006195485,4.926117006195485,134660 -2002-04-17,4.981260299682617,5.003317403411408,4.962878964446837,4.99228867349196,194664 -2002-04-18,5.006991863250732,5.006991863250732,4.9592011909697495,4.962877314350598,131292 -2002-04-19,5.065812110900879,5.073164358894938,4.988611726413036,4.988611726413036,324027 -2002-04-22,5.029048919677734,5.069486985902213,4.966553402685397,5.065810862810889,142026 -2002-04-23,5.073163032531738,5.073163032531738,4.96287684868453,5.029048843880817,894090 -2002-04-24,5.03640079498291,5.054781765195924,4.9775814054133205,5.054781765195924,174728 -2002-04-25,5.03640079498291,5.03640079498291,5.03640079498291,5.03640079498291,0 -2002-04-26,4.984933853149414,5.047429363608751,4.9739051289183775,5.043753240901713,143306 -2002-04-29,4.937143802642822,4.951848651406707,4.926115077042418,4.951848651406707,156526 -2002-04-30,4.955524444580078,4.962876690417449,4.9040576553886535,4.933467350958022,272828 -2002-05-01,5.03640079498291,5.043753396734074,4.981257884343869,4.981257884343869,92071 -2002-05-02,5.040078163146973,5.065811741469612,4.999640089908561,5.0364020394180296,192874 -2002-05-03,5.025373935699463,5.04007878854992,4.962878400112537,5.04007878854992,89549 -2002-05-06,5.03640079498291,5.054781765195924,4.999638854556882,5.025372070411129,118539 -2002-05-07,5.018021583557129,5.0547835368680065,4.962878297480757,4.962878297480757,159263 -2002-05-08,5.03640079498291,5.069486612588321,5.018019824769896,5.018019824769896,120140 -2002-05-09,5.03640079498291,5.069486612588321,4.999638854556882,5.069486612588321,165973 -2002-05-10,5.03640079498291,5.0400769178035265,5.006991100198115,5.021695947590512,132753 -2002-05-13,5.003316402435303,5.036402229464306,4.98493542698697,5.032726105596646,98015 -2002-05-14,4.940820217132568,5.014344465287214,4.940820217132568,5.014344465287214,146559 -2002-05-15,4.922438621520996,4.962876685808871,4.889352803063666,4.955524439978326,233623 -2002-05-16,4.977581977844238,5.003315552767824,4.944496156433898,4.948172635787247,159851 -2002-05-17,4.977581977844238,5.006991676011201,4.95920100551738,4.9628771287607565,112060 -2002-05-20,5.062135219573975,5.073163589893357,4.977582243798758,4.999639696657506,145501 -2002-05-21,5.051107883453369,5.065812737370024,5.051107883453369,5.065812737370024,289806 -2002-05-22,5.076840400695801,5.091545251524429,5.054782946397852,5.06948779722648,281642 -2002-05-23,5.006991863250732,5.091544837670154,5.006991863250732,5.080516111417625,111377 -2002-05-24,5.032726764678955,5.036402889028038,4.999640933317054,5.0180219111725455,87308 -2002-05-27,4.966554641723633,5.051107274467759,4.948173665571435,5.051107274467759,92867 -2002-05-28,5.006991863250732,5.006991863250732,4.962877314350598,4.966553793841431,87445 -2002-05-29,5.0216965675354,5.0327252934687134,4.98493462257099,4.995963348504303,85728 -2002-05-30,5.0988969802856445,5.102573103591407,4.970229815704131,5.006991760981712,202905 -2002-05-31,5.102573871612549,5.12463132698709,5.03640221770899,5.073164168519849,1242428 -2002-06-03,5.128308296203613,5.128308296203613,5.054784026352022,5.091546339332863,231421 -2002-06-04,5.025373935699463,5.080517222916193,5.0033168344788095,5.080517222916193,185513 -2002-06-05,5.109925270080566,5.109925270080566,5.084191696917137,5.109925270080566,210821 -2002-06-06,5.062135219573975,5.109925892621274,5.036401643275432,5.106249413071489,89282 -2002-06-07,5.0988969802856445,5.102573103591407,5.058458555592322,5.058458555592322,146306 -2002-06-10,5.0988969802856445,5.0988969802856445,5.0988969802856445,5.0988969802856445,0 -2002-06-11,5.087869644165039,5.113603226555246,5.073164790814932,5.098898373205138,97715 -2002-06-12,5.03640079498291,5.106248553014349,5.03640079498291,5.091544061731883,85177 -2002-06-13,4.988610744476318,5.051106264564649,4.981258497929445,5.036401415360926,129794 -2002-06-14,4.9444966316223145,5.00699215720572,4.926115657528961,4.988611183112367,114195 -2002-06-17,4.889353275299072,4.944496192683923,4.882000672648441,4.944496192683923,164544 -2002-06-18,4.992288112640381,5.003316841320821,4.907735475717176,4.907735475717176,228998 -2002-06-19,4.999639511108398,5.051106305685431,4.999639511108398,4.999639511108398,213514 -2002-06-20,4.999639511108398,4.999639511108398,4.944496237118023,4.999639511108398,153231 -2002-06-21,4.933468341827393,4.999639992093838,4.907734764008214,4.999639992093838,229280 -2002-06-24,4.9444966316223145,4.981258935919028,4.922439533932292,4.926115657528961,77835 -2002-06-25,4.984933853149414,4.984933853149414,4.9297905881041535,4.962876404687342,293921 -2002-06-26,4.926116943359375,4.951850527473134,4.81215458934577,4.951850527473134,190943 -2002-06-27,4.870972156524658,4.926115072253142,4.870972156524658,4.885677005274246,76091 -2002-06-28,4.926116943359375,4.940821797694366,4.8783262557981795,4.8856788610207245,620849 -2002-07-01,4.8158278465271,4.88567595205782,4.8158278465271,4.88567595205782,297488 -2002-07-02,4.830533027648926,4.8342091502717155,4.7680375186218535,4.797447211823995,200502 -2002-07-03,4.878325462341309,4.878325462341309,4.779067978806868,4.815829930609985,189308 -2002-07-04,4.9628777503967285,4.970230353914422,4.859944150029159,4.878325124658367,250751 -2002-07-05,4.940820217132568,4.955525066763498,4.889353421479309,4.91141051787071,171515 -2002-07-08,4.999639511108398,5.054782428988795,4.962877209744822,4.962877209744822,588888 -2002-07-09,5.047430038452148,5.047430038452148,4.92611512402066,4.999639368541254,104577 -2002-07-10,4.918762683868408,5.036401114357491,4.918762683868408,5.036401114357491,238152 -2002-07-11,4.848916053771973,4.907735465127316,4.8158302239121085,4.904059340945123,194232 -2002-07-12,4.8415632247924805,4.848915472275163,4.790096424083643,4.848915472275163,466797 -2002-07-15,4.8268585205078125,4.8268585205078125,4.775391718233807,4.775391718233807,80242 -2002-07-16,4.8121538162231445,4.826858668195648,4.797448964250641,4.8121538162231445,164598 -2002-07-17,4.76068639755249,4.797448344681082,4.734952820896479,4.797448344681082,286556 -2002-07-18,4.742306232452393,4.77906818584813,4.731277503989649,4.742306232452393,541171 -2002-07-19,4.698191165924072,4.712896016911927,4.632019514533736,4.709219893192468,136813 -2002-07-22,4.59158182144165,4.665106088168808,4.451885892715089,4.488648204133705,409735 -2002-07-23,4.7055439949035645,4.7055439949035645,4.540114845982955,4.554819698788126,235764 -2002-07-24,4.701868534088135,4.723925638352766,4.6467255953715,4.679811429823503,322175 -2002-07-25,4.632019519805908,4.7753915500181625,4.632019519805908,4.734953120728031,187257 -2002-07-26,4.529086589813232,4.68716350687643,4.473943653124025,4.628344089519864,46226 -2002-07-29,4.639371871948242,4.687162549764135,4.525409541173424,4.525409541173424,206640 -2002-07-30,4.650399208068848,4.73127568816579,4.632018238425441,4.687161147355662,216660 -2002-07-31,4.676133155822754,4.687161881780843,4.613637991686854,4.668780909257345,203112 -2002-08-01,4.668783187866211,4.72760261353632,4.654078331448684,4.723926132349325,150229 -2002-08-02,4.609962463378906,4.624667315653468,4.580552758829783,4.624667315653468,214889 -2002-08-05,4.547465801239014,4.628342290614851,4.518056460101405,4.606285195734154,93325 -2002-08-06,4.532761096954346,4.543789822800869,4.4592372076041205,4.488646905788199,186530 -2002-08-07,4.576876640319824,4.657753149872629,4.565848268183112,4.657753149872629,137300 -2002-08-08,4.540113925933838,4.613638175060091,4.536437802505023,4.580551995870784,73514 -2002-08-09,4.613637924194336,4.6320188964489395,4.5621707745494815,4.5621707745494815,289374 -2002-08-12,4.562171459197998,4.613638616566568,4.562171459197998,4.613638616566568,410465 -2002-08-13,4.565846920013428,4.59525625980427,4.558494317983258,4.558494317983258,200534 -2002-08-14,4.584228992462158,4.584228992462158,4.547466685697637,4.565848017134913,263308 -2002-08-15,4.576876640319824,4.595257616657728,4.5732005162742535,4.587905368566586,214265 -2002-08-16,4.576876640319824,4.595257616657728,4.558495663981921,4.580552764365395,225695 -2002-08-19,4.584228992462158,4.595257363992487,4.543790561854194,4.584228992462158,52103 -2002-08-20,4.657752513885498,4.687162214454451,4.55849504154778,4.595256989203971,159409 -2002-08-21,4.558495044708252,4.6687812438632905,4.54379019441358,4.632019296181611,66077 -2002-08-22,4.595256805419922,4.628342628209251,4.5768758323269605,4.5768758323269605,275448 -2002-08-23,4.639371871948242,4.676133822234306,4.598933797855578,4.598933797855578,204185 -2002-08-26,4.632019519805908,4.643047890976838,4.613638545077674,4.628343039972246,225788 -2002-08-27,4.68348503112793,4.68348503112793,4.617313397876157,4.632018244833208,52776 -2002-08-28,4.7239251136779785,4.775392278095974,4.635696350308693,4.668782181085934,125514 -2002-08-29,4.6283416748046875,4.679808816195109,4.576874889524179,4.679808816195109,133019 -2002-08-30,4.68348503112793,4.74598054166792,4.624665643299722,4.632018244833208,307172 -2002-09-02,4.657752513885498,4.705543188282547,4.6430476636010205,4.705543188282547,118528 -2002-09-03,4.650399208068848,4.650399208068848,4.5989324218453245,4.643046606545533,85529 -2002-09-04,4.565846920013428,4.646723405685618,4.562170440943371,4.624665955705056,74688 -2002-09-05,4.609962463378906,4.650400896161464,4.60261021529665,4.6467247721203355,47847 -2002-09-06,4.565846920013428,4.6026088618344385,4.521732376162247,4.6026088618344385,220143 -2002-09-09,4.595256805419922,4.606285531719694,4.562170982630594,4.573199708930366,154762 -2002-09-10,4.558495044708252,4.584228621751428,4.547466317959747,4.584228621751428,87783 -2002-09-11,4.532761096954346,4.576875644230464,4.532761096954346,4.558494671892908,222521 -2002-09-12,4.52173376083374,4.551143465740537,4.507028908380342,4.529086009005413,403490 -2002-09-13,4.555770397186279,4.559510683379809,4.484703510207192,4.559510683379809,84385 -2002-09-16,4.518366813659668,4.56325097266343,4.518366813659668,4.555770400271305,135289 -2002-09-17,4.574472904205322,4.574472904205322,4.518367515572093,4.537069311783169,216364 -2002-09-18,4.525848388671875,4.525848388671875,4.507146591223011,4.525848388671875,134864 -2002-09-19,4.451040267944336,4.507145648556526,4.4136363185440315,4.507145648556526,198138 -2002-09-20,4.4098968505859375,4.42485836065716,4.379973830443492,4.42485836065716,883221 -2002-09-23,4.252799987792969,4.413635904377794,4.245319416010175,4.413635904377794,327157 -2002-09-24,4.278984546661377,4.282724834154991,4.234100009761112,4.252801809554815,222636 -2002-09-25,4.234099388122559,4.241580324337089,4.2079170171856495,4.226618814233607,100615 -2002-09-26,4.293944835662842,4.301425408518936,4.26402181958741,4.271502392443504,186043 -2002-09-27,4.33882999420166,4.3463105681515675,4.305166686775918,4.323868483976265,92801 -2002-09-30,4.275243282318115,4.301425651116641,4.264022060075576,4.264022060075576,334295 -2002-10-01,4.278984546661377,4.308907571261554,4.264023034361289,4.301426633948694,160272 -2002-10-02,4.226618766784668,4.301425954136696,4.226618766784668,4.301425954136696,244374 -2002-10-03,4.230358600616455,4.249060395451503,4.189214362118921,4.222877665287115,255428 -2002-10-04,4.151811599731445,4.23784001804475,4.144331025237075,4.234099730797564,200829 -2002-10-07,4.02463960647583,4.1181489772167845,4.020899318604352,4.1181489772167845,198662 -2002-10-08,4.047079563140869,4.114406152620129,4.017156553966655,4.028377410662902,245664 -2002-10-09,4.020897388458252,4.050820401717505,4.013416816306186,4.050820401717505,249655 -2002-10-10,4.017157554626465,4.028378414117788,3.968532743187458,4.020897841123572,173482 -2002-10-11,4.084484100341797,4.114407116526251,4.043339862506791,4.0620420193662214,61570 -2002-10-14,4.12562894821167,4.144331109478972,4.114408086242027,4.114408086242027,192474 -2002-10-15,4.189214706420898,4.196695642365079,4.103186298178986,4.159292049620868,212414 -2002-10-16,4.327610015869141,4.331350303920058,4.256543093598973,4.282725472281078,441445 -2002-10-17,4.275243282318115,4.338829604483254,4.196695451271441,4.320127446637173,360628 -2002-10-18,4.357531547546387,4.368752407843306,4.282724000605784,4.282724000605784,318615 -2002-10-21,4.308906555175781,4.36127165471503,4.29020475979216,4.36127165471503,138978 -2002-10-22,4.297685623168945,4.3388298656511575,4.27150289046885,4.308906846086925,158446 -2002-10-23,4.275243282318115,4.308906586720183,4.267762346714573,4.286464142235105,71846 -2002-10-24,4.234099388122559,4.3201277994733935,4.215397591074601,4.275243631488527,130900 -2002-10-25,4.260280609130859,4.260280609130859,4.20417487557703,4.207915523519281,298288 -2002-10-28,4.29020357131958,4.3014244280460225,4.256540276489361,4.286462923418654,186692 -2002-10-29,4.264021396636963,4.301424981858408,4.256540824522871,4.301424981858408,130405 -2002-10-30,4.308906555175781,4.312646841787396,4.264022028859762,4.29020475979216,265872 -2002-10-31,4.301424980163574,4.3126462006557835,4.29394440805243,4.308905914600211,248401 -2002-11-01,4.241579532623291,4.323867641670129,4.2303583115587875,4.316386706851956,129952 -2002-11-04,4.252799987792969,4.320126583140016,4.241579130118778,4.264021207792635,150624 -2002-11-05,4.245321750640869,4.256542976811428,4.234100524470311,4.245321750640869,105172 -2002-11-06,4.226618766784668,4.260282073558195,4.196695746913627,4.2490608505251615,724572 -2002-11-07,4.166772842407227,4.241580394156011,4.13310953470167,4.241580394156011,241619 -2002-11-08,4.159292221069336,4.207917038571381,4.129369200710297,4.166772794996306,110958 -2002-11-11,4.133109092712402,4.1518108880682565,4.0919648530690855,4.1518108880682565,232606 -2002-11-12,4.18173360824585,4.189214180926103,4.114407004821489,4.163031814219696,144251 -2002-11-13,4.148070335388184,4.185473923700675,4.121887606174126,4.18173363733453,108976 -2002-11-14,4.114407062530518,4.177993380506619,4.114407062530518,4.1480703647148625,145130 -2002-11-15,4.133109092712402,4.181733905567842,4.114407297356547,4.114407297356547,38746 -2002-11-18,4.133109092712402,4.140589665924526,4.1218878705686715,4.140589665924526,171923 -2002-11-19,4.114407062530518,4.133108856818984,4.084484046738761,4.133108856818984,153477 -2002-11-20,4.12562894821167,4.148071396802186,4.077004126033038,4.110667798918812,169857 -2002-11-21,4.29020357131958,4.3014244280460225,4.144329172946818,4.185473038927998,162474 -2002-11-22,4.241579532623291,4.312646420605625,4.204175583183448,4.29768491329479,532262 -2002-11-25,4.230358600616455,4.249060395451503,4.207916519279505,4.2378391736202605,150043 -2002-11-26,4.2116570472717285,4.264022148277509,4.2116570472717285,4.237839416611841,104723 -2002-11-27,4.204176425933838,4.256541893181463,4.196695851941653,4.215397649247698,114048 -2002-11-28,4.286464214324951,4.308906659187467,4.215397317686614,4.245320335952931,226979 -2002-11-29,4.31638765335083,4.353791610992626,4.282724345101128,4.308907079217826,544144 -2002-12-02,4.376232624053955,4.394934417132314,4.301425089415019,4.301425089415019,521927 -2002-12-03,4.368752956390381,4.376233893186539,4.327609072151133,4.376233893186539,384345 -2002-12-04,4.301424980163574,4.357530720299128,4.297684694108002,4.357530720299128,173224 -2002-12-05,4.305167198181152,4.335089859860835,4.297686261017014,4.301426548436271,45453 -2002-12-06,4.264021396636963,4.297684695801362,4.264021396636963,4.275242617133593,125803 -2002-12-09,4.286464214324951,4.327608455022526,4.267762418489892,4.271502705191793,245903 -2002-12-10,4.230358600616455,4.293944920450939,4.226618314114552,4.286463985121599,90263 -2002-12-11,4.226618766784668,4.256541786655709,4.215397543751634,4.226618766784668,139143 -2002-12-12,4.226618766784668,4.264022360460682,4.211657256849148,4.245320563622675,134777 -2002-12-13,4.234099388122559,4.2453206112815645,4.2079170171856495,4.2453206112815645,64042 -2002-12-16,4.282723426818848,4.282723426818848,4.189214096252595,4.219137111019837,80705 -2002-12-17,4.252799987792969,4.301424791357556,4.219136690119445,4.301424791357556,131185 -2002-12-18,4.241579532623291,4.260281326180458,4.23783888405145,4.23783888405145,169369 -2002-12-19,4.245321750640869,4.297686868894014,4.245321750640869,4.275244778878574,347281 -2002-12-20,4.301424980163574,4.301424980163574,4.226617809750159,4.2415793162979405,101654 -2002-12-23,4.2715020179748535,4.305165679852677,4.264021445774557,4.305165679852677,89800 -2002-12-24,4.267763137817383,4.305167098117459,4.267763137817383,4.271503425149706,118005 -2002-12-25,4.267763137817383,4.267763137817383,4.267763137817383,4.267763137817383,0 -2002-12-26,4.267763137817383,4.267763137817383,4.267763137817383,4.267763137817383,0 -2002-12-27,4.2715020179748535,4.286463524700943,4.264021445774557,4.2715020179748535,16834 -2002-12-30,4.245321750640869,4.282725354775162,4.245321750640869,4.264023552708016,125147 -2002-12-31,4.267763137817383,4.2976861611271975,4.260282563152737,4.260282563152737,37088 -2003-01-01,4.267763137817383,4.267763137817383,4.267763137817383,4.267763137817383,0 -2003-01-02,4.282723426818848,4.286463713083375,4.245319839522551,4.267761919435227,69370 -2003-01-03,4.297685623168945,4.308906846086925,4.275243539658557,4.282724113386829,83320 -2003-01-06,4.323867321014404,4.357530619385954,4.301424880549716,4.301424880549716,110942 -2003-01-07,4.312646389007568,4.320126961445421,4.2976848818063536,4.320126961445421,175684 -2003-01-08,4.275243282318115,4.361271686642783,4.275243282318115,4.308906586720183,270723 -2003-01-09,4.301424980163574,4.301424980163574,4.271501967068011,4.2827231875602205,123481 -2003-01-10,4.301424980163574,4.323867421147992,4.290204121996857,4.316386486711355,175843 -2003-01-13,4.361271381378174,4.361271381378174,4.301425350040919,4.3126465714980355,106689 -2003-01-14,4.466002941131592,4.484705103394176,4.376234228969106,4.376234228969106,322892 -2003-01-15,4.477222442626953,4.499664883773132,4.428597636577557,4.469741870461889,311031 -2003-01-16,4.421117305755615,4.466001465847153,4.417376657143391,4.466001465847153,47717 -2003-01-17,4.413636207580566,4.447299507566652,4.39119412836501,4.439818935269967,51598 -2003-01-20,4.417377471923828,4.451041141689981,4.406156610994025,4.4360796314579956,259318 -2003-01-21,4.4435601234436035,4.451041059584391,4.413637103531605,4.4323389003952105,1545212 -2003-01-22,4.451040267944336,4.451040267944336,4.365011510416596,4.447299619376448,194178 -2003-01-23,4.3949360847473145,4.428599397526671,4.376234284572743,4.4136378849218865,56351 -2003-01-24,4.447299480438232,4.480962780218973,4.376232594751225,4.387453815453305,922818 -2003-01-27,4.447299480438232,4.447299480438232,4.447299480438232,4.447299480438232,0 -2003-01-28,4.3949360847473145,4.409897597352099,4.331349746758388,4.409897597352099,242846 -2003-01-29,4.372492790222168,4.413636666785644,4.357531281746666,4.357531281746666,119592 -2003-01-30,4.361271381378174,4.398674969801196,4.357531095000977,4.365011667755372,96308 -2003-01-31,4.387454986572266,4.387454986572266,4.338830166984766,4.3575319649298665,102048 -2003-02-03,4.357531547546387,4.413636936007668,4.350050611689546,4.350050611689546,540434 -2003-02-04,4.372492790222168,4.379973363297149,4.342569773271164,4.379973363297149,239902 -2003-02-05,4.31638765335083,4.365012472192133,4.31638765335083,4.342570387467528,314098 -2003-02-06,4.293944835662842,4.342569646204036,4.278983327625126,4.301425408518936,176495 -2003-02-07,4.323867321014404,4.3500496851225625,4.2079159196984595,4.256540724271306,348064 -2003-02-10,4.301424980163574,4.409895812053616,4.297684694108002,4.323867421147992,120007 -2003-02-11,4.297685623168945,4.3276086427331775,4.264022316740577,4.305166559222789,484651 -2003-02-12,4.331348419189453,4.331348419189453,4.252800592670844,4.25654124141975,62821 -2003-02-13,4.264021396636963,4.286463475304731,4.256540824522871,4.282723189247685,182412 -2003-02-14,4.29020357131958,4.32760715172528,4.256540276489361,4.264020847640324,127445 -2003-02-17,4.286464214324951,4.3014257234581095,4.28272392762305,4.3014257234581095,293769 -2003-02-18,4.320125579833984,4.3500485846667925,4.293943222349321,4.293943222349321,199922 -2003-02-19,4.33882999420166,4.368752652326869,4.327608770951219,4.33882999420166,636609 -2003-02-20,4.31638765335083,4.327608876875928,4.249061036851425,4.327608876875928,160565 -2003-02-21,4.301424980163574,4.323867421147992,4.249059888409086,4.249059888409086,1153195 -2003-02-24,4.301424980163574,4.305165628544638,4.2827231875602205,4.301424980163574,300117 -2003-02-25,4.207916736602783,4.271502697395711,4.192955227496932,4.264022124005562,830081 -2003-02-26,4.207916736602783,4.22661853240371,4.17799371839108,4.207916736602783,277406 -2003-02-27,4.151811599731445,4.207917357741659,4.129369513922724,4.207917357741659,278789 -2003-02-28,4.151811599731445,4.207917357741659,4.151811599731445,4.1705133982929805,375666 -2003-03-03,4.155550956726074,4.174252751101067,4.148070383906288,4.155550956726074,129671 -2003-03-04,4.151811599731445,4.177994335112959,4.129369513922724,4.151811599731445,149818 -2003-03-05,4.088224411010742,4.151810730198143,4.0807438380830625,4.140589508481092,164461 -2003-03-06,4.095706462860107,4.118148550086974,4.095706462860107,4.095706462860107,147504 -2003-03-07,4.077003002166748,4.095705158278615,4.058301208380396,4.095705158278615,137700 -2003-03-10,4.095706462860107,4.103187037827186,4.043340988788034,4.095706462860107,105130 -2003-03-11,4.077003002166748,4.106926017155117,4.073262715874581,4.077003002166748,165625 -2003-03-12,4.036940097808838,4.063649673884523,4.006414973612686,4.04457156366598,152163 -2003-03-13,3.972074270248413,4.021677504275385,3.9491806120883512,4.021677504275385,226377 -2003-03-14,3.9491796493530273,4.021676523866694,3.899576427418383,3.987335860190103,296825 -2003-03-17,4.029308795928955,4.029308795928955,3.9491804414075213,3.9491804414075213,123153 -2003-03-18,4.120882987976074,4.139961093488316,4.044570565927107,4.044570565927107,353999 -2003-03-19,4.109435558319092,4.159038775445796,4.090357454749756,4.1285140315045075,154752 -2003-03-20,4.120882987976074,4.139961093488316,4.097989335284607,4.105620429643057,167713 -2003-03-21,4.15903902053833,4.19338005252615,4.094173612426497,4.113251717120106,320450 -2003-03-24,4.120882987976074,4.170486210154349,4.101804882463832,4.1666706629751245,266408 -2003-03-25,4.117068290710449,4.139961948128005,4.071280606259145,4.097990181259787,264393 -2003-03-26,4.223905086517334,4.242983562129014,4.117067545095786,4.117067545095786,276282 -2003-03-27,4.273509502410889,4.273509502410889,4.189565590837491,4.227722183091748,143258 -2003-03-28,4.216275691986084,4.2735100330498765,4.155225432491685,4.2735100330498765,172699 -2003-03-31,4.208645343780518,4.223907912712291,4.181936125362194,4.189567225019894,641096 -2003-04-01,4.15903902053833,4.254429913622482,4.143776832476323,4.25061436660698,255271 -2003-04-02,4.223905086517334,4.227721003409346,4.162855221254789,4.19719588597001,151362 -2003-04-03,4.197196006774902,4.2353522198642315,4.166670888456983,4.2353522198642315,323822 -2003-04-04,4.2391676902771,4.2391676902771,4.166670812800511,4.197195930564169,69127 -2003-04-07,4.262060165405273,4.35745066175021,4.246797612066884,4.246797612066884,238616 -2003-04-08,4.28495454788208,4.330742215775559,4.2735075385046954,4.277323454707863,244005 -2003-04-09,4.265877723693848,4.300218392500873,4.2544307108861155,4.27732473650158,79362 -2003-04-10,4.3116655349731445,4.326928095970387,4.235352729986931,4.254430838829439,225775 -2003-04-11,4.319295883178711,4.357452094260522,4.311664788808796,4.311664788808796,174157 -2003-04-14,4.319295883178711,4.330742894349701,4.311664788808796,4.311664788808796,177886 -2003-04-15,4.33074426651001,4.349822378095657,4.33074426651001,4.349822378095657,249922 -2003-04-16,4.33074426651001,4.353637926489539,4.33074426651001,4.334559814903892,137723 -2003-04-17,4.349820613861084,4.349820613861084,4.323111046704515,4.330742510013285,103595 -2003-04-18,4.349820613861084,4.349820613861084,4.349820613861084,4.349820613861084,0 -2003-04-21,4.349820613861084,4.349820613861084,4.349820613861084,4.349820613861084,0 -2003-04-22,4.368899345397949,4.376530809803148,4.330743132220367,4.353636786203689,276680 -2003-04-23,4.368899345397949,4.403240011181,4.349821238809158,4.38797745198674,209730 -2003-04-24,4.395608901977539,4.407055544123594,4.368899331071137,4.395608901977539,156003 -2003-04-25,4.395608901977539,4.395608901977539,4.395608901977539,4.395608901977539,0 -2003-04-28,4.38797664642334,4.391792562733467,4.349820440250637,4.384161099729284,80459 -2003-04-29,4.380346775054932,4.418502991872374,4.380346775054932,4.418502991872374,91186 -2003-04-30,4.38797664642334,4.38797664642334,4.319295327466046,4.3803455530352275,106343 -2003-05-01,4.368899345397949,4.38797745198674,4.35745233359822,4.35745233359822,60890 -2003-05-02,4.254429340362549,4.368898322716272,4.254429340362549,4.368898322716272,119380 -2003-05-05,4.2925872802734375,4.2925872802734375,4.254430694268757,4.254430694268757,98174 -2003-05-06,4.216275691986084,4.2925885163540825,4.216275691986084,4.281141500294814,180110 -2003-05-07,4.254429340362549,4.349820220593327,4.235351238239604,4.239166784740982,144970 -2003-05-08,4.281140327453613,4.300218435914995,4.216274536915212,4.216274536915212,92384 -2003-05-09,4.368899345397949,4.368899345397949,4.288771002032116,4.292586919042786,214950 -2003-05-12,4.38797664642334,4.395608109427523,4.3688985433369885,4.395608109427523,70411 -2003-05-13,4.372714519500732,4.4185021931746915,4.357451961609413,4.387977077392052,106437 -2003-05-14,4.3231120109558105,4.4146873733900325,4.311665367863658,4.365084144475538,141074 -2003-05-15,4.368899345397949,4.368899345397949,4.273508442837857,4.323111667815168,63361 -2003-05-16,4.349820613861084,4.368898717708882,4.330742510013285,4.368898717708882,104598 -2003-05-19,4.38797664642334,4.4032392028156355,4.330742337164285,4.3460048935565805,523695 -2003-05-20,4.441397190093994,4.445212738000643,4.3421907268239925,4.368899931786723,388748 -2003-05-21,4.437581539154053,4.491000691520989,4.422318976994387,4.422318976994387,152595 -2003-05-22,4.510078430175781,4.544419099801227,4.449028186567797,4.449028186567797,158644 -2003-05-23,4.502446174621582,4.521524279996334,4.48336806924683,4.521524279996334,156667 -2003-05-26,4.506262302398682,4.51770931494491,4.498631207111972,4.502446754755327,153866 -2003-05-27,4.502446174621582,4.548233849290655,4.498630627469854,4.502446174621582,164107 -2003-05-28,4.5482354164123535,4.5482354164123535,4.517710289448689,4.517710289448689,226927 -2003-05-29,4.658888816833496,4.658888816833496,4.563497889368371,4.563497889368371,245008 -2003-05-30,4.693228721618652,4.731384938498359,4.6359940266829165,4.6359940266829165,657521 -2003-06-02,4.716122150421143,4.746647270299517,4.655071910664393,4.700859590481955,176127 -2003-06-03,4.742832183837891,4.750463279741335,4.677966390193844,4.712307060991728,403364 -2003-06-04,4.716122150421143,4.746647270299517,4.68178148296201,4.73138471036033,130943 -2003-06-05,4.807697296142578,4.838222414662768,4.731384499842103,4.76954071318427,181857 -2003-06-06,4.868746757507324,4.90308742057445,4.769540315398717,4.826775000254664,361304 -2003-06-09,4.868746757507324,4.868746757507324,4.868746757507324,4.868746757507324,0 -2003-06-10,4.933612823486328,4.9412442877318155,4.884009599547115,4.884009599547115,295293 -2003-06-11,4.845854759216309,4.95650824998517,4.845854759216309,4.941245686788905,109241 -2003-06-12,4.945061206817627,4.952692303563868,4.899273517491484,4.899273517491484,258922 -2003-06-13,4.899271488189697,4.956506168544554,4.891640394604292,4.956506168544554,111947 -2003-06-16,4.922168254852295,4.948877466921599,4.84585542833367,4.84585542833367,106140 -2003-06-17,4.960322380065918,4.994663045034365,4.945059821233706,4.9794004862021515,321758 -2003-06-18,4.960322380065918,4.96795347467396,4.9412442739296845,4.960322380065918,239143 -2003-06-19,4.990848541259766,4.990848541259766,4.945060855189444,4.960323417212885,483641 -2003-06-20,5.082422733306885,5.128210412075594,5.00229438786568,5.013741399961894,539173 -2003-06-23,5.009925842285156,5.082422722976141,4.99466328272661,5.082422722976141,137551 -2003-06-24,4.845854759216309,4.952692331973927,4.834407744415051,4.952692331973927,400902 -2003-06-25,4.880195140838623,4.937429841790447,4.872564044507027,4.903088799449625,208541 -2003-06-26,4.876378536224365,4.899272189875546,4.838222323600354,4.845853418278703,246866 -2003-06-27,4.884008407592773,4.884008407592773,4.826774102992377,4.853483297292812,228796 -2003-06-30,4.777172565460205,4.891641584396088,4.777172565460205,4.872563476176136,274486 -2003-07-01,4.903087139129639,4.903087139129639,4.765724494745967,4.777171504983302,322675 -2003-07-02,4.8611159324646,4.933612809705513,4.8611159324646,4.8611159324646,190995 -2003-07-03,4.990848541259766,4.990848541259766,4.876379510892067,4.876379510892067,278006 -2003-07-04,4.937429428100586,4.979401193640125,4.899272840790972,4.918350949637688,142207 -2003-07-07,4.937429428100586,4.952691619485013,4.903088388637079,4.929797962792191,63651 -2003-07-08,4.922168254852295,4.960324483303464,4.903089771010424,4.933614901617874,248270 -2003-07-09,4.903087139129639,4.941243716715394,4.8763779413973065,4.910718602493224,399500 -2003-07-10,4.960322380065918,5.006110056562557,4.884009585904854,4.903087692041088,157451 -2003-07-11,4.937429428100586,4.9603230847934086,4.876379184098149,4.910719853945475,80811 -2003-07-14,4.983216285705566,5.044266524124156,4.937428976507773,4.937428976507773,88275 -2003-07-15,5.006110668182373,5.013741763722741,4.941244877624546,4.941244877624546,170329 -2003-07-16,4.994662284851074,5.029002944592902,4.983215275065107,4.990846738127776,267450 -2003-07-17,4.998478889465332,5.029004008944276,4.964138222455557,4.994663341934501,386967 -2003-07-18,4.971770286560059,5.032820163262339,4.971770286560059,5.032820163262339,168359 -2003-07-21,4.960322380065918,5.02518816269879,4.956506832761898,4.97176939159411,141586 -2003-07-22,4.987032890319824,4.987032890319824,4.941245205193696,4.952691849263079,192458 -2003-07-23,4.979400157928467,4.998478262806951,4.967953147154935,4.998478262806951,202498 -2003-07-24,4.979400157928467,4.998478262806951,4.9717690638235155,4.998478262806951,261835 -2003-07-25,4.941245079040527,4.994663858849094,4.941245079040527,4.975585749604334,171313 -2003-07-28,4.998478889465332,5.0137414492048045,4.9603226749247264,4.9603226749247264,157939 -2003-07-29,5.0328192710876465,5.04808182996165,4.998478606025168,5.002294153339637,226088 -2003-07-30,5.013741970062256,5.036635996857909,4.971770203630543,5.036635996857909,146253 -2003-07-31,5.143472671508789,5.166366324749071,5.05571323620223,5.05571323620223,363667 -2003-08-01,5.086239337921143,5.132026653262756,5.086239337921143,5.132026653262756,128995 -2003-08-04,5.082422733306885,5.1434729716651635,5.082422733306885,5.1434729716651635,20204 -2003-08-05,5.170182228088379,5.189260334007977,5.078606876134957,5.097684982054555,203456 -2003-08-06,5.135842323303223,5.173998540787227,5.1129482971198765,5.173998540787227,135533 -2003-08-07,5.212155342102051,5.257943029981394,5.132026980717256,5.132026980717256,199826 -2003-08-08,5.189260959625244,5.246495284284209,5.189260959625244,5.246495284284209,61126 -2003-08-11,5.132026195526123,5.223601557273938,5.112948087566036,5.200707532028901,210978 -2003-08-12,5.189260959625244,5.2045235201242015,5.151104373569765,5.189260959625244,167520 -2003-08-13,5.154919624328613,5.200706930288602,5.132025601732497,5.196891383061289,19357 -2003-08-14,5.181628704071045,5.212153820412123,5.158735051623292,5.158735051623292,131296 -2003-08-15,5.15110445022583,5.1854454890716575,5.15110445022583,5.170182928345571,246491 -2003-08-18,5.09768533706665,5.151104111284931,5.082422777344834,5.151104111284931,64172 -2003-08-19,5.112947940826416,5.151104155651521,5.059529166148038,5.109132393267137,144980 -2003-08-20,5.078607559204102,5.15110444537258,5.074792011430219,5.116763776175283,115297 -2003-08-21,5.10150146484375,5.1129484783411465,5.074792259504749,5.093870368922948,345996 -2003-08-22,5.0480828285217285,5.086239418062552,5.036636184314065,5.074792404238685,138261 -2003-08-25,5.029001235961914,5.070973344506155,5.002291678741402,5.036632696431752,86394 -2003-08-26,4.994662284851074,5.036634407655571,4.971768634895214,4.998477831574372,220707 -2003-08-27,5.0404510498046875,5.074791717009667,5.025188489978457,5.036635502252168,1340529 -2003-08-28,5.162552356719971,5.170183823211972,5.093871006373152,5.093871006373152,487592 -2003-08-29,5.303730010986328,5.380042444331521,5.200707634584441,5.200707634584441,967111 -2003-09-01,5.3418869972229,5.3418869972229,5.299914857143508,5.299914857143508,542046 -2003-09-02,5.334254264831543,5.376226022423639,5.322807253844556,5.376226022423639,832655 -2003-09-03,5.303730010986328,5.3380706799149,5.29228299813808,5.3380706799149,842055 -2003-09-04,5.203601360321045,5.219064911266375,5.025766405030481,5.164941359479737,1408578 -2003-09-05,5.211333751678467,5.2770553489338585,5.1881380480265005,5.207467863485256,289738 -2003-09-08,5.257725238800049,5.288653091597754,5.219065235556576,5.219065235556576,102433 -2003-09-09,5.257725238800049,5.277055053175443,5.203601683650407,5.222931498025802,280067 -2003-09-10,5.296383857727051,5.315713668416969,5.253858349107755,5.257724236347217,185118 -2003-09-11,5.2190656661987305,5.265457449223225,5.1804060342580085,5.265457449223225,158138 -2003-09-12,5.242260932922363,5.277054671177948,5.180405231804588,5.184271119501285,141502 -2003-09-15,5.277054309844971,5.2963841214975504,5.238394686539809,5.28092019727696,71289 -2003-09-16,5.30025053024292,5.304116792547812,5.261590903135338,5.277054828876905,182820 -2003-09-17,5.3350443840026855,5.354374572463877,5.273189054201971,5.296384756065655,148248 -2003-09-18,5.404632091522217,5.412363867102176,5.354374426774488,5.369837977934405,463418 -2003-09-19,5.5786004066467285,5.5786004066467285,5.427827422683303,5.427827422683303,736295 -2003-09-22,5.489683151245117,5.590198474439788,5.474219226561888,5.578600437304205,296132 -2003-09-23,5.458756923675537,5.4858185190417075,5.439427105701771,5.4858185190417075,95159 -2003-09-24,5.54767370223999,5.54767370223999,5.443292470531725,5.512879958337235,354586 -2003-09-25,5.543806552886963,5.543806552886963,5.451023007256262,5.451023007256262,436252 -2003-09-26,5.485817909240723,5.55540577050078,5.4703539816821225,5.543807731208652,215251 -2003-09-29,5.458756923675537,5.50901460020443,5.443292994397973,5.489684782230664,688685 -2003-09-30,5.485817909240723,5.501281836799323,5.462622205149178,5.4703539816821225,462077 -2003-10-01,5.3930344581604,5.478085868382498,5.381436419427894,5.447158014757608,336184 -2003-10-02,5.52061128616333,5.536075212695427,5.435559877483141,5.43942613998568,425519 -2003-10-03,5.563136577606201,5.563136577606201,5.458755365644565,5.5206106906073975,82642 -2003-10-06,5.52834415435791,5.567003788460551,5.520612002841741,5.567003788460551,69984 -2003-10-07,5.52061128616333,5.567003065759621,5.52061128616333,5.567003065759621,67088 -2003-10-08,5.597931861877441,5.60179775053856,5.528344368006317,5.5631381149418795,205348 -2003-10-09,5.659787178039551,5.68298288285809,5.58633342621085,5.58633342621085,130429 -2003-10-10,5.675251483917236,5.713911119352839,5.671385220779477,5.671385220779477,113402 -2003-10-13,5.740973472595215,5.760303291605072,5.682983641072869,5.682983641072869,241781 -2003-10-14,5.779633045196533,5.806695016199689,5.740973407614399,5.748705185333717,384847 -2003-10-15,5.7834978103637695,5.795095849182101,5.768033883436893,5.7834978103637695,195493 -2003-10-16,5.779633045196533,5.791231086268281,5.771900892984444,5.783498934056192,148028 -2003-10-17,5.791228294372559,5.7989600683644635,5.760300449419762,5.779630258892112,80291 -2003-10-20,5.829888820648193,5.85695078281681,5.7796311584012265,5.791229195686726,133866 -2003-10-21,6.057982444763184,6.057982444763184,5.895611393586631,5.895611393586631,303314 -2003-10-22,6.030919551849365,6.030919551849365,5.907208525590654,6.030919551849365,303531 -2003-10-23,5.9883952140808105,6.023188960923974,5.953601467237646,5.992261477224411,274259 -2003-10-24,5.92653751373291,5.9729289080672485,5.918805365015453,5.9420014366752225,58383 -2003-10-27,5.969062805175781,5.972928692148459,5.922671038025885,5.934269073436505,158769 -2003-10-28,6.01159143447876,6.01932321195989,5.972931423594836,5.972931423594836,306062 -2003-10-29,6.088911056518555,6.104374986860577,6.042519639985265,6.042519639985265,201559 -2003-10-30,6.204888343811035,6.204888343811035,6.1082392784890605,6.1082392784890605,172739 -2003-10-31,6.185559272766113,6.208755350820115,6.146899641999716,6.208755350820115,254985 -2003-11-03,6.050248146057129,6.224216800210155,6.046382259185411,6.224216800210155,93213 -2003-11-04,6.108240604400635,6.146900238921245,6.057982929726746,6.146900238921245,100990 -2003-11-05,6.077311992645264,6.1043735836535955,5.996126470634883,6.0579821777842575,185145 -2003-11-06,6.0270538330078125,6.119837011677401,5.976796168668093,6.100507198391764,496723 -2003-11-07,6.108240604400635,6.12757042166094,5.988395063299812,6.0115911436063705,250478 -2003-11-10,6.146900177001953,6.162364105552973,6.104374279863465,6.1430342884873825,232144 -2003-11-11,6.123702526092529,6.166228412322386,6.1005068264624684,6.127568788108072,249844 -2003-11-12,6.135303020477295,6.189426590953539,6.069581408294431,6.088911228143604,181363 -2003-11-13,6.077311992645264,6.1468994759419635,6.065713953931583,6.135301437228283,62442 -2003-11-14,6.057982444763184,6.127569931126645,6.057982444763184,6.0773122604760665,43298 -2003-11-17,6.003857135772705,6.081176755401483,6.003857135772705,6.057981056759162,115238 -2003-11-18,5.899477005004883,6.007724492207439,5.841487560587319,6.003858229652114,197348 -2003-11-19,5.96133279800415,5.980662613088948,5.79896175210353,5.841487644884244,98130 -2003-11-20,6.108240604400635,6.12757042166094,5.953601317332716,5.97293113459302,243126 -2003-11-21,6.046383857727051,6.131435263853578,6.0386517074468165,6.127569375959799,123818 -2003-11-24,5.94200325012207,6.011590737353664,5.918807171383063,5.992260921399635,154797 -2003-11-25,6.003857135772705,6.019321059698461,5.976795549772101,5.984527324488667,165633 -2003-11-26,5.999990463256836,6.0038563501092295,5.953598697550387,6.0038563501092295,200484 -2003-11-27,6.019322872161865,6.065714657908047,5.996127166535142,6.046384840803656,139351 -2003-11-28,5.996127605438232,5.996127605438232,5.953601705101581,5.992261716632927,787474 -2003-12-01,6.0270538330078125,6.050249534052044,5.992260094195134,5.996125981953729,176981 -2003-12-02,6.081177234649658,6.108239197275598,6.054115272023719,6.077311346986711,168819 -2003-12-03,6.135303020477295,6.135303020477295,6.061849630151877,6.108241422485568,113761 -2003-12-04,6.177826881408691,6.177826881408691,6.127569216618431,6.146899030077352,87157 -2003-12-05,6.189425945281982,6.201023985778713,6.1662302387812735,6.181694167945997,193217 -2003-12-08,6.266744613647461,6.278342652335182,6.204888906636538,6.224218721454278,276498 -2003-12-09,6.286074638366699,6.305404452678317,6.266744449562397,6.270610337526184,216051 -2003-12-10,6.289939880371094,6.30153791825458,6.262878291299848,6.2938061426607,206044 -2003-12-11,6.26287841796875,6.2976717833375835,6.247414491975561,6.2938062699551285,201131 -2003-12-12,6.34019660949707,6.34019660949707,6.278341290396895,6.289938952076084,118035 -2003-12-15,6.398186206817627,6.417516017942058,6.359526584568766,6.378856395693196,220682 -2003-12-16,6.371126174926758,6.417517583142979,6.3517963590878805,6.417517583142979,72821 -2003-12-17,6.49483585357666,6.533495474885951,6.3788562406635645,6.3788562406635645,148890 -2003-12-18,6.34792947769165,6.514166776487935,6.34792947769165,6.514166776487935,271249 -2003-12-19,6.417516708374023,6.417516708374023,6.371125306481394,6.390455119685433,71937 -2003-12-22,6.487102508544922,6.494834281137826,6.417514308253655,6.417514308253655,89929 -2003-12-23,6.475505828857422,6.568288617338455,6.460041531453784,6.494835638873071,132164 -2003-12-24,6.467773914337158,6.533495873763535,6.448444102502405,6.456176626424522,48310 -2003-12-25,6.467773914337158,6.467773914337158,6.467773914337158,6.467773914337158,0 -2003-12-26,6.467773914337158,6.467773914337158,6.467773914337158,6.467773914337158,0 -2003-12-29,6.5953521728515625,6.59921768617996,6.498702355876209,6.498702355876209,88772 -2003-12-30,6.58375358581543,6.707464981713479,6.58375358581543,6.707464981713479,101315 -2003-12-31,6.603084087371826,6.645609977775987,6.57215623516747,6.645609977775987,62661 -2004-01-01,6.603084087371826,6.603084087371826,6.603084087371826,6.603084087371826,0 -2004-01-02,6.591485023498535,6.610814834495257,6.591485023498535,6.603083059893616,22155 -2004-01-05,6.5334954261779785,6.568288785502863,6.5334954261779785,6.568288785502863,58644 -2004-01-06,6.560558319091797,6.610815986236249,6.55282654314312,6.55282654314312,135880 -2004-01-07,6.614680290222168,6.614680290222168,6.55282460297631,6.572154411617498,74454 -2004-01-08,6.5528244972229,6.606948409935828,6.541226462428335,6.606948409935828,320169 -2004-01-09,6.498701095581055,6.572154822399765,6.494835583002297,6.572154822399765,132616 -2004-01-12,6.30927038192749,6.436848063573924,6.30927038192749,6.432981800862669,116462 -2004-01-13,6.224220275878906,6.3401995682424825,6.204890456233775,6.3363340537048,140742 -2004-01-14,6.26287841796875,6.26287841796875,6.197156826120864,6.201022713995993,472546 -2004-01-15,6.251280784606934,6.2899404148466935,6.224218818743483,6.2822086385958205,350034 -2004-01-16,6.332466125488281,6.417517159771334,6.301538272389341,6.301538272389341,103133 -2004-01-19,6.378857135772705,6.421383024774434,6.340197509038527,6.378857135772705,135866 -2004-01-20,6.409784317016602,6.409784317016602,6.386588992791631,6.394320767533287,217120 -2004-01-21,6.398186206817627,6.452310127357178,6.3633928463877485,6.405918730455593,412940 -2004-01-22,6.4561767578125,6.4561767578125,6.378856759914699,6.4561767578125,107218 -2004-01-23,6.436847686767578,6.460043014721032,6.394321795374855,6.3981873088744114,121700 -2004-01-26,6.436847686767578,6.436847686767578,6.436847686767578,6.436847686767578,0 -2004-01-27,6.421381950378418,6.475505868141701,6.378856068491924,6.475505868141701,270081 -2004-01-28,6.317001819610596,6.374992012242577,6.251280599941516,6.340197896663389,271432 -2004-01-29,6.278341293334961,6.282207180563167,6.224217374169639,6.282207180563167,430402 -2004-01-30,6.3749918937683105,6.378857407215022,6.278342448327433,6.278342448327433,132940 -2004-02-02,6.324733734130859,6.351795322090113,6.320867472000122,6.340197284683203,77349 -2004-02-03,6.30927038192749,6.336332722935445,6.262878974319506,6.317002158364586,126619 -2004-02-04,6.293805122375488,6.3672581020879235,6.27834119920191,6.301536896715974,95068 -2004-02-05,6.336333274841309,6.40978628086972,6.286075600144536,6.286075600144536,139683 -2004-02-06,6.398186206817627,6.43684657805173,6.382722657512179,6.394320693983886,224758 -2004-02-09,6.378857135772705,6.417516762506884,6.374991622490485,6.417516762506884,306906 -2004-02-10,6.436847686767578,6.475507315675373,6.363393942451544,6.363393942451544,305486 -2004-02-11,6.417516708374023,6.475506896971463,6.402053157404921,6.452310821532487,258949 -2004-02-12,6.409784317016602,6.475506274783814,6.386588992791631,6.456176463437045,273799 -2004-02-13,6.436847686767578,6.456177501221475,6.4175171233283095,6.4175171233283095,47104 -2004-02-16,6.506434917449951,6.506434917449951,6.436847438304925,6.4523109896770015,57811 -2004-02-17,6.5528244972229,6.583752340346697,6.514164880564437,6.514164880564437,250417 -2004-02-18,6.614680290222168,6.645608133845097,6.603082255240427,6.610814028899872,394462 -2004-02-19,6.618548393249512,6.649476248978493,6.5721569841487595,6.603084839877741,179586 -2004-02-20,6.587618827819824,6.637876480998657,6.564422757434159,6.610814149220329,70260 -2004-02-23,6.5528244972229,6.606948409935828,6.545092723688234,6.5876186016065965,130630 -2004-02-24,6.5296311378479,6.58375507302572,6.5296311378479,6.552827217064887,138122 -2004-02-25,6.51416540145874,6.610814450833276,6.494835591583834,6.556691282777614,131127 -2004-02-26,6.475505828857422,6.525763484695148,6.463907793050994,6.525763484695148,137371 -2004-02-27,6.502566337585449,6.514164371473613,6.475504757836451,6.475504757836451,1305337 -2004-03-01,6.518033504486084,6.552827625480161,6.502569950034599,6.5257660306973175,268393 -2004-03-02,6.572154998779297,6.576021260447008,6.521897342025119,6.521897342025119,392627 -2004-03-03,6.610815048217773,6.6494746714610535,6.560557388204456,6.5914852365961325,823136 -2004-03-04,6.5798869132995605,6.637877094624513,6.564423364269726,6.618546534859377,705550 -2004-03-05,6.561005592346191,6.604273793017006,6.553138854604023,6.604273793017006,440165 -2004-03-08,6.604278087615967,6.608211840074703,6.568877363726363,6.568877363726363,148171 -2004-03-09,6.726212024688721,6.726212024688721,6.60427490200211,6.60427490200211,393103 -2004-03-10,6.686877727508545,6.690811478164051,6.631809028628491,6.686877727508545,114543 -2004-03-11,6.604278087615967,6.608211840074703,6.572810354125345,6.608211840074703,35895 -2004-03-12,6.517740249633789,6.608209667908977,6.5098727473024205,6.568875204490157,73590 -2004-03-15,6.450869560241699,6.525605480688523,6.450869560241699,6.5216717304326215,103007 -2004-03-16,6.399735450744629,6.446937411725946,6.380068221022223,6.411535940989959,152984 -2004-03-17,6.423336982727051,6.435137473985541,6.332867184794872,6.399736000210071,226826 -2004-03-18,6.478403568267822,6.490204057053453,6.423335636680658,6.490204057053453,512521 -2004-03-19,6.537407398223877,6.55707462968323,6.490205433073833,6.509872664533186,131401 -2004-03-22,6.458737850189209,6.529540037387981,6.411536646076532,6.529540037387981,64364 -2004-03-23,6.478403568267822,6.478403568267822,6.360400204530184,6.364333573782172,172711 -2004-03-24,6.49020528793335,6.529539749972419,6.466605067945595,6.478404796909734,146279 -2004-03-25,6.5138068199157715,6.5138068199157715,6.470538603196038,6.5098730685559625,154074 -2004-03-26,6.580673694610596,6.620008912681402,6.509871521378123,6.509871521378123,139923 -2004-03-29,6.588541507720947,6.631808954148558,6.580674006498293,6.580674006498293,230472 -2004-03-30,6.604278087615967,6.6160785829324205,6.588544601900534,6.588544601900534,358304 -2004-03-31,6.5138068199157715,6.608209994015315,6.490205835876,6.608209994015315,109450 -2004-04-01,6.59640645980835,6.608206946385986,6.513803815824085,6.549205275556995,106884 -2004-04-02,6.572806358337402,6.604274072697945,6.572806358337402,6.604274072697945,142097 -2004-04-05,6.600340366363525,6.6082071035826875,6.580672380226806,6.588539879505178,115929 -2004-04-06,6.59640645980835,6.631807157482068,6.588539722776322,6.631807157482068,248837 -2004-04-07,6.509871482849121,6.568873928576441,6.498071755763014,6.568873928576441,179856 -2004-04-08,6.454804420471191,6.513806112099719,6.431203438995996,6.509872361167366,70772 -2004-04-09,6.454804420471191,6.454804420471191,6.454804420471191,6.454804420471191,0 -2004-04-12,6.454804420471191,6.454804420471191,6.454804420471191,6.454804420471191,0 -2004-04-13,6.446938991546631,6.466606226088487,6.395804029325881,6.446938991546631,155826 -2004-04-14,6.399735450744629,6.435136921480616,6.384001590760762,6.4194026804670345,125866 -2004-04-15,6.321064472198486,6.391866628540848,6.297463499397972,6.376132773683702,226980 -2004-04-16,6.384002208709717,6.384002208709717,6.325000513831343,6.325000513831343,316125 -2004-04-19,6.328932285308838,6.407601191942149,6.328932285308838,6.403668203846069,105389 -2004-04-20,6.35253381729126,6.403668763483624,6.3446666973226025,6.403668763483624,120468 -2004-04-21,6.4430036544799805,6.4430036544799805,6.376134844873202,6.411535934543883,171900 -2004-04-22,6.4312028884887695,6.470537346207448,6.41153565962943,6.443003378216252,160216 -2004-04-23,6.470536708831787,6.509871162675853,6.403668289708739,6.403668289708739,292049 -2004-04-26,6.411534786224365,6.4312020124045555,6.399734298104392,6.411534786224365,59106 -2004-04-27,6.360401630401611,6.431203816928457,6.332867277405725,6.431203816928457,154937 -2004-04-28,6.4312028884887695,6.4312028884887695,6.372201201910752,6.372201201910752,102107 -2004-04-29,6.35253381729126,6.360400556230229,6.297465120599723,6.35253381729126,417680 -2004-04-30,6.328932285308838,6.384000596158087,6.301398320399041,6.301398320399041,215784 -2004-05-03,6.297467231750488,6.313201095932705,6.289600490174288,6.313201095932705,185885 -2004-05-04,6.1755290031433105,6.258131680570946,6.15586177157097,6.218797217426263,369833 -2004-05-05,6.258131504058838,6.258131504058838,6.1873293199835,6.195196059978653,202459 -2004-05-06,6.328932285308838,6.332865654434572,6.214862294484607,6.218795663610342,116434 -2004-05-07,6.340733051300049,6.340733051300049,6.230596043750324,6.328932562376589,87247 -2004-05-10,6.214864730834961,6.234531965203234,6.195197115436883,6.2266648428380424,144152 -2004-05-11,6.163729190826416,6.19913028557418,6.116527604152807,6.19519653424572,126473 -2004-05-12,6.238464832305908,6.238464832305908,6.120461054591652,6.163729271533114,60556 -2004-05-13,6.144059181213379,6.17946026215543,6.1243919563599745,6.17946026215543,126696 -2004-05-14,6.120461940765381,6.140129176393722,6.108661446976445,6.136195805474019,120119 -2004-05-17,6.116528511047363,6.210931317361868,6.116528511047363,6.124395252811145,85750 -2004-05-18,6.120461940765381,6.136195805474019,6.096861334217338,6.096861334217338,221457 -2004-05-19,6.104724884033203,6.120458740514961,5.998521638553559,6.120458740514961,73680 -2004-05-20,6.041792392730713,6.096861107679704,6.037859021957161,6.096861107679704,118230 -2004-05-21,6.06539249420166,6.088993096428335,6.002457046890847,6.002457046890847,645131 -2004-05-24,6.096858978271484,6.096858978271484,6.037856913156189,6.053590771784956,119538 -2004-05-25,6.029990196228027,6.10865910862752,6.022123076370269,6.022123076370269,111877 -2004-05-26,6.108658790588379,6.108658790588379,6.0535904785698555,6.0535904785698555,160123 -2004-05-27,6.0732574462890625,6.12832575595591,6.069324077247783,6.12439238691463,140730 -2004-05-28,6.0457258224487305,6.155862484419565,6.0457258224487305,6.1243947578479565,327508 -2004-05-31,6.077191352844238,6.11259282043587,5.998522440941983,5.998522440941983,126936 -2004-06-01,6.140127658843994,6.151928149716406,6.0771922155641125,6.096859827361377,44316 -2004-06-02,6.258131504058838,6.258131504058838,6.1558615979434075,6.1558615979434075,212292 -2004-06-03,6.171595096588135,6.293532226561449,6.155861236491928,6.293532226561449,217303 -2004-06-04,6.0457258224487305,6.136195250569759,6.01032472531312,6.092927031276348,229870 -2004-06-07,6.112593173980713,6.163728122086633,6.045724366378377,6.045724366378377,130135 -2004-06-08,6.151927947998047,6.19126240824335,6.120460227389915,6.1794619177578705,77193 -2004-06-09,6.088992118835449,6.195195383349101,6.073258259533831,6.195195383349101,197165 -2004-06-10,6.092927932739258,6.112595550528728,6.077194067125592,6.092927932739258,120775 -2004-06-11,6.159794330596924,6.179461559579609,6.120459872631551,6.132260362433043,77797 -2004-06-14,6.159794330596924,6.159794330596924,6.159794330596924,6.159794330596924,0 -2004-06-15,6.092927932739258,6.136196158434302,6.08506119044735,6.128329035112544,122250 -2004-06-16,6.136194229125977,6.144060968944467,6.116526998550018,6.116526998550018,121527 -2004-06-17,6.214864730834961,6.214864730834961,6.140128782999755,6.167663139733221,609761 -2004-06-18,6.15585994720459,6.2856641705545835,6.15585994720459,6.2856641705545835,147838 -2004-06-21,6.140127658843994,6.226663702838965,6.140127658843994,6.214863592996288,242014 -2004-06-22,6.104724884033203,6.175527047686299,6.104724884033203,6.155859822341509,115240 -2004-06-23,6.088992118835449,6.128326576574647,6.077191629101811,6.1047259781370675,461601 -2004-06-24,6.088992118835449,6.096859239001107,5.998522713623416,6.006389452759376,484378 -2004-06-25,6.053591251373291,6.088992340835203,6.041790761209416,6.088992340835203,394838 -2004-06-28,6.006389141082764,6.05359071653829,5.998522402355015,6.05359071653829,192434 -2004-06-29,6.069325923919678,6.069325923919678,6.002457105753634,6.002457105753634,167673 -2004-06-30,6.112593173980713,6.112593173980713,6.037857246115319,6.096859314484298,278638 -2004-07-01,6.1755290031433105,6.1794623732518295,6.085059585498639,6.085059585498639,163294 -2004-07-02,6.23059606552124,6.23059606552124,6.124392807928022,6.124392807928022,158586 -2004-07-05,6.2187981605529785,6.230598272668107,6.199130925997955,6.214864789847935,66430 -2004-07-06,6.269930362701416,6.27779710064846,6.1833943401357345,6.21486205398319,90541 -2004-07-07,6.183395862579346,6.254198045653846,6.14012765012841,6.254198045653846,143341 -2004-07-08,6.187329292297363,6.234530875146291,6.147994830438126,6.147994830438126,86635 -2004-07-09,6.15585994720459,6.175527172948302,6.147993209318959,6.175527172948302,59852 -2004-07-12,6.167665004730225,6.214866610104927,6.147997764414912,6.15193113627199,43625 -2004-07-13,6.214864730834961,6.214864730834961,6.175529881068608,6.175529881068608,121758 -2004-07-14,6.277800559997559,6.277800559997559,6.104728419495699,6.214865478652242,196442 -2004-07-15,6.23059606552124,6.273864271038666,6.23059606552124,6.273864271038666,125911 -2004-07-16,6.147995948791504,6.242398750631997,6.136195455675265,6.242398750631997,116341 -2004-07-19,6.23059606552124,6.250263674138953,6.1558605244807545,6.1558605244807545,28736 -2004-07-20,6.17946195602417,6.254197888188715,6.12439363513379,6.250264518345771,178709 -2004-07-21,6.250265598297119,6.250265598297119,6.179463023741904,6.179463023741904,298723 -2004-07-22,6.238464832305908,6.265999186816818,6.187329874664056,6.187329874664056,144636 -2004-07-23,6.242399215698242,6.289600810649967,6.242399215698242,6.273866945666058,476645 -2004-07-26,6.195198059082031,6.242399657373462,6.1873313165483905,6.242399657373462,135457 -2004-07-27,6.171595096588135,6.203062816780548,6.171595096588135,6.1991294470139255,328525 -2004-07-28,6.183395862579346,6.258131415595821,6.136194280186435,6.254198045653846,632274 -2004-07-29,6.195198059082031,6.230599162543139,6.171597450451246,6.214865677475857,396239 -2004-07-30,6.195198059082031,6.234532914839821,6.1873313165483905,6.226665791276318,195476 -2004-08-02,6.234530448913574,6.250264308787548,6.2187965890395995,6.226663328461731,271709 -2004-08-03,6.206994533538818,6.2620628386952335,6.191260677632755,6.234528876631834,557976 -2004-08-04,6.254199028015137,6.281733002963525,6.210930808767963,6.214864560357556,567616 -2004-08-05,6.210929870605469,6.277798684140681,6.195196009713082,6.265998574243692,489767 -2004-08-06,6.1755290031433105,6.226663957643299,6.163728892817756,6.206996726070957,583435 -2004-08-09,6.120626926422119,6.161295817415148,6.108426613681396,6.161295817415148,481916 -2004-08-10,6.0677571296691895,6.120626328235884,6.055556818120837,6.1043588522190255,369230 -2004-08-11,6.16942834854126,6.222297543613764,6.100291678527034,6.100291678527034,199474 -2004-08-12,6.092158317565918,6.169428530351946,6.07182367782524,6.16536175998476,330641 -2004-08-13,6.006752967834473,6.108424570378674,5.990485495669309,6.108424570378674,421063 -2004-08-16,6.03522253036499,6.0596239427926175,5.978286557954545,5.978286557954545,276897 -2004-08-17,6.039289951324463,6.075891677566541,6.035222786445676,6.063690970835038,276919 -2004-08-18,5.998619556427002,6.0392884373527025,5.974218543033445,6.0392884373527025,525795 -2004-08-19,5.982353210449219,6.039289575686557,5.970152898428992,6.039289575686557,341743 -2004-08-20,6.039289951324463,6.071824512687754,5.9782868116193795,5.982353582545738,138557 -2004-08-23,6.092158317565918,6.092158317565918,6.039289120935379,6.0758908421448,122013 -2004-08-24,6.079956531524658,6.0880900708129255,6.039288047178714,6.084023301168791,160865 -2004-08-25,6.120626926422119,6.120626926422119,6.0514902450816415,6.079958429381518,141320 -2004-08-26,6.189763069152832,6.189763069152832,6.120626393828366,6.128760328900158,334519 -2004-08-27,6.295501232147217,6.299568002554935,6.214164248183335,6.214164248183335,526816 -2004-08-30,6.319902420043945,6.336169501102233,6.299567780816355,6.299567780816355,565769 -2004-08-31,6.336169719696045,6.336169719696045,6.262966276598816,6.3036351625046825,397419 -2004-09-01,6.311769008636475,6.372772143470016,6.201963838678977,6.3443039613540435,233818 -2004-09-02,6.291433811187744,6.311768055076097,6.271099567299391,6.311768055076097,411951 -2004-09-03,6.299568176269531,6.299568176269531,6.230431501622317,6.295501405749669,186289 -2004-09-06,6.246701240539551,6.279236204389111,6.246701240539551,6.279236204389111,164772 -2004-09-07,6.291433811187744,6.291433811187744,6.23856461949709,6.242631389484293,178385 -2004-09-08,6.267033100128174,6.295500885366464,6.267033100128174,6.295500885366464,167094 -2004-09-09,6.262965202331543,6.295500147894664,6.262965202331543,6.271099135698479,91336 -2004-09-10,6.336169719696045,6.336169719696045,6.271100211360941,6.3036351625046825,170488 -2004-09-13,6.397173881530762,6.397173881530762,6.323970426647696,6.336170739826579,122701 -2004-09-14,6.38497257232666,6.397173278307516,6.3524376190126475,6.397173278307516,291637 -2004-09-15,6.303635597229004,6.380905816059974,6.2873681205352625,6.352437633357824,281245 -2004-09-16,6.2751665115356445,6.303634690141247,6.189762369671185,6.189762369671185,644347 -2004-09-17,6.291433811187744,6.319901989002841,6.275166337286594,6.275166337286594,117375 -2004-09-20,6.372771263122559,6.376838033162364,6.291433892564744,6.303634596636502,191569 -2004-09-21,6.450041770935059,6.482576720677717,6.344303381247599,6.360570856118928,389589 -2004-09-22,6.437840938568115,6.474442657814346,6.4256406281209415,6.437840938568115,2138644 -2004-09-23,6.344303607940674,6.4541087717814065,6.344303607940674,6.4541087717814065,176832 -2004-09-24,6.348372936248779,6.364640418255988,6.303637656193358,6.3077044282070265,388704 -2004-09-27,6.5069780349731445,6.5110448053897345,6.311768721500616,6.3524372135712825,1165672 -2004-09-28,6.523244857788086,6.527311627797701,6.413439703814444,6.413439703814444,356205 -2004-09-29,6.58018159866333,6.58018159866333,6.506978154015949,6.527312400423289,384015 -2004-09-30,6.6289825439453125,6.641183246642178,6.563912654831765,6.580180127110152,2602723 -2004-10-01,6.5964484214782715,6.637116910266446,6.5598467027784455,6.628983370089751,260540 -2004-10-04,6.620851039886475,6.620851039886475,6.58831608532917,6.60865033343938,86365 -2004-10-05,6.669652462005615,6.685920331734784,6.61678326421916,6.6208504286276435,285324 -2004-10-06,6.71032190322876,6.771325438457336,6.6981211961830445,6.71032190322876,176901 -2004-10-07,6.669652462005615,6.722521659792071,6.64931821577273,6.710320954471387,412428 -2004-10-08,6.7225189208984375,6.730652458496866,6.653382669455123,6.681850445001848,250810 -2004-10-11,6.820125579833984,6.824192743685111,6.71032003490016,6.71032003490016,242494 -2004-10-12,6.8485918045043945,6.856725342450992,6.79165625097373,6.816056864813524,146400 -2004-10-13,6.9095964431762695,6.9299314755565895,6.844527333597102,6.8526608738064105,124374 -2004-10-14,6.9665350914001465,6.97060225679464,6.8526631273088645,6.91366588079652,379655 -2004-10-15,6.986866474151611,6.986866474151611,6.929930909432963,6.970599395061893,229854 -2004-10-18,6.950267314910889,6.990935813194335,6.8729966954294115,6.990935813194335,131070 -2004-10-19,7.112938404083252,7.137339808253041,6.933996611948769,6.954330852788741,368237 -2004-10-20,7.173942565917969,7.198343974983435,7.104806290772102,7.129207699837568,261566 -2004-10-21,7.100737571716309,7.178008158233199,7.100737571716309,7.178008158233199,186375 -2004-10-22,7.104804039001465,7.125138277476456,7.104804039001465,7.104804039001465,148978 -2004-10-25,7.117007255554199,7.1332743369228755,7.03567027290133,7.096673009890982,186723 -2004-10-26,7.2796807289123535,7.316282841375488,7.149541723043269,7.149541723043269,332683 -2004-10-27,7.328481674194336,7.361016614329948,7.300013897039858,7.340682375233252,326918 -2004-10-28,7.361020565032959,7.37728764987916,7.340686315022751,7.348819857445851,292282 -2004-10-29,7.527759075164795,7.535892614719117,7.381352211568455,7.381352211568455,302291 -2004-11-01,7.596898078918457,7.596898078918457,7.523694620759317,7.523694620759317,120896 -2004-11-02,7.686368465423584,7.722970583957829,7.605031474776138,7.6456999700998605,89515 -2004-11-03,7.686368465423584,7.686368465423584,7.53182802561247,7.6782349239398044,255185 -2004-11-04,7.6050310134887695,7.714835786621588,7.6050310134887695,7.682300834755071,152931 -2004-11-05,7.653833389282227,7.68636834260229,7.523693576001971,7.625365600591475,272080 -2004-11-08,7.690435886383057,7.714836511647489,7.621298811705043,7.653833766629135,132547 -2004-11-09,7.869376182556152,7.893776802977415,7.722969308409803,7.722969308409803,207393 -2004-11-10,7.849043369293213,7.873443994163207,7.763639212486144,7.763639212486144,185642 -2004-11-11,7.8165082931518555,7.930380237819432,7.792106880757081,7.873443871533232,225392 -2004-11-12,7.666032314300537,7.86124120096538,7.666032314300536,7.820572715739564,115302 -2004-11-15,7.690435886383057,7.7514386314014105,7.58469747985597,7.670101638043605,134867 -2004-11-16,7.727036952972412,7.7677054482552155,7.666034210048208,7.727036952972412,138445 -2004-11-17,7.828709602355957,7.828709602355957,7.731104733163662,7.788040315930504,163718 -2004-11-18,7.9710493087768555,7.971049308776855,7.861243732976408,7.861243732976408,109629 -2004-11-19,7.910045146942139,7.93851293309826,7.828708164836227,7.934446556735808,241250 -2004-11-22,7.73923921585083,7.86124472624009,7.702637089991065,7.86124472624009,128728 -2004-11-23,7.808377265930176,7.84091223358071,7.727040240756419,7.739240952113514,93928 -2004-11-24,7.804307460784912,7.910045862246402,7.747371095419183,7.796173919419754,181580 -2004-11-25,7.808377265930176,7.832778688644366,7.783976631121143,7.804310887414582,194895 -2004-11-26,7.763637065887451,7.800238387024817,7.759569902247914,7.783971308275903,4539652 -2004-11-29,7.731104373931885,7.788039954053171,7.686368712475984,7.763639328817555,222339 -2004-11-30,7.6172308921813965,7.686367164953473,7.6172308921813965,7.686367164953473,412131 -2004-12-01,7.73923921585083,7.7799077193139174,7.645701500304735,7.653835043416357,412392 -2004-12-02,7.78397274017334,7.9019118404645665,7.779905575785628,7.78397274017334,254281 -2004-12-03,7.828709602355957,7.881578808013673,7.792107480944515,7.832775979465083,74128 -2004-12-06,7.889710426330566,7.905977506610318,7.8449747737042115,7.849041937726496,283676 -2004-12-07,7.966980457305908,8.052384600870987,7.910044886865665,7.910044886865665,364877 -2004-12-08,7.938512325286865,7.962913733212243,7.9019110013034775,7.930378785279966,232756 -2004-12-09,7.877509593963623,8.0930535255429,7.857175349992524,7.954780193796612,260744 -2004-12-10,7.828709602355957,7.930380848657378,7.808374565190788,7.930380848657378,176012 -2004-12-13,7.763637065887451,7.824639793052806,7.7514363628734575,7.8205726294132685,493000 -2004-12-14,7.727036952972412,7.775839777635634,7.727036952972412,7.7677054482552155,410994 -2004-12-15,7.747370719909668,7.788039212669097,7.735170014500885,7.743304343376589,484318 -2004-12-16,7.975114345550537,7.987315049373055,7.808372443849021,7.8937765827019755,407157 -2004-12-17,8.044249534606934,8.080851641150987,7.950711868422659,7.97104610942339,136025 -2004-12-20,8.01171875,8.06052158405708,8.01171875,8.06052158405708,188773 -2004-12-21,8.101187705993652,8.12965549222279,8.011716395123871,8.05238488628114,333409 -2004-12-22,8.052386283874512,8.133724068210988,8.032052034766613,8.125589738243926,69982 -2004-12-23,8.084921836853027,8.129657503354721,8.032052627688735,8.129657503354721,41449 -2004-12-24,8.194723129272461,8.20692383082989,8.101185467871536,8.12558608308187,85956 -2004-12-27,8.194723129272461,8.194723129272461,8.194723129272461,8.194723129272461,0 -2004-12-28,8.194723129272461,8.194723129272461,8.194723129272461,8.194723129272461,0 -2004-12-29,8.210992813110352,8.23539422397278,8.158123614844941,8.23539422397278,27869 -2004-12-30,8.251664161682129,8.259797704706246,8.215062036216148,8.215062036216148,50323 -2004-12-31,8.296395301818848,8.300462465449701,8.243526114140824,8.243526114140824,26731 -2005-01-04,8.46313762664795,8.491605409811736,8.296395727790935,8.296395727790935,226495 -2005-01-05,8.479403495788574,8.499737736275009,8.29639454350612,8.357398052869968,241334 -2005-01-06,8.503805160522461,8.532272940496258,8.475336592644094,8.491604458275242,214183 -2005-01-07,8.682747840881348,8.682747840881348,8.540407350681159,8.540407350681159,193984 -2005-01-10,8.678681373596191,8.808821170748866,8.613611475019853,8.686814913942056,533835 -2005-01-11,8.572943687438965,8.723417741731236,8.56481014642703,8.723417741731236,145003 -2005-01-12,8.564809799194336,8.581076880558706,8.483472816562992,8.564809799194336,307710 -2005-01-13,8.621748924255371,8.67461813749867,8.581079631994758,8.581079631994758,261734 -2005-01-14,8.64207935333252,8.682747839697127,8.548540889208343,8.609544406659904,142620 -2005-01-17,8.6624116897583,8.73154794377904,8.6624116897583,8.682745928464664,73682 -2005-01-18,8.646145820617676,8.768152068905778,8.646145820617676,8.682747931475504,253497 -2005-01-19,8.601412773132324,8.7356197656564,8.544477189550802,8.719351893272469,292852 -2005-01-20,8.585144996643066,8.609546409299627,8.540409336074315,8.540409336074315,731081 -2005-01-21,8.581075668334961,8.617677778091238,8.540407182764408,8.540407182764408,52203 -2005-01-24,8.703082084655762,8.723416327842216,8.585143001431538,8.585143001431538,206333 -2005-01-25,8.658347129821777,8.768152682170658,8.658347129821777,8.743751273225415,253431 -2005-01-27,8.617680549621582,8.743753210598351,8.605479842445623,8.743753210598351,320655 -2005-01-28,8.548540115356445,8.621744329671547,8.548540115356445,8.621744329671547,272628 -2005-01-31,8.507872581481934,8.597343883686403,8.467204094263417,8.581076016056196,247866 -2005-02-01,8.495670318603516,8.568874527647951,8.491603943370729,8.54040596149583,326158 -2005-02-02,8.524140357971191,8.581075924306488,8.52007319413096,8.540407437522802,650737 -2005-02-03,8.593277931213379,8.621746506603342,8.520074486319489,8.520074486319489,134684 -2005-02-04,8.5404052734375,8.609542313774595,8.516004660293046,8.597341613250139,178682 -2005-02-07,8.646145820617676,8.650212984458987,8.540407439790162,8.540407439790162,100618 -2005-02-08,8.703082084655762,8.703082084655762,8.581075837632389,8.654279270684553,95460 -2005-02-09,8.6624116897583,8.735615106682102,8.601408185734737,8.719347242974326,145513 -2005-02-10,8.682747840881348,8.731549866944603,8.621745111326117,8.621745111326117,128574 -2005-02-11,8.703082084655762,8.755951274521472,8.682747841469308,8.682747841469308,133393 -2005-02-14,8.882024765014648,8.97962961458623,8.78848707963949,8.808821324812143,220916 -2005-02-15,8.898290634155273,8.92675920384371,8.800686585780866,8.825087203922159,466132 -2005-02-16,9.036565780639648,9.109769225659958,8.943028089108406,8.947095253572503,478708 -2005-02-17,9.03249740600586,9.191104966448492,8.918624705248632,9.109767210492672,365327 -2005-02-18,9.052831649780273,9.093500133813796,9.036563783424103,9.048764486215081,243793 -2005-02-21,9.211441993713379,9.264311196513583,9.109769965002313,9.109769965002313,111383 -2005-02-22,9.138238906860352,9.264311565645306,9.138238906860352,9.235842986761375,197928 -2005-02-23,8.975564002990723,9.05690099775109,8.926761963715476,9.052834620755988,406067 -2005-02-24,8.669291496276855,9.005439368302126,8.553092460171193,9.005439368302126,736440 -2005-02-25,8.640242576599121,8.756441621289648,8.640242576599121,8.71494201990064,270789 -2005-02-28,8.594595909118652,8.644396092623325,8.511596675286649,8.528197004457152,176552 -2005-03-01,8.615345001220703,8.640245090902626,8.54479581913095,8.569695908812873,122168 -2005-03-02,8.71494197845459,8.71494197845459,8.615342453190722,8.615342453190722,112689 -2005-03-03,8.86019229888916,8.914141946794334,8.73984296063814,8.73984296063814,262062 -2005-03-04,8.79794692993164,8.922445803484015,8.777196313665927,8.802096409979196,222278 -2005-03-07,8.876792907714844,8.934892844891824,8.835293297162735,8.860193385096686,72871 -2005-03-08,8.868496894836426,8.922446572158316,8.843596796377998,8.885096424470674,165088 -2005-03-09,8.652691841125488,8.868490392182826,8.652691841125488,8.868490392182826,228270 -2005-03-10,8.586294174194336,8.714943278684917,8.573844131178046,8.714943278684917,207556 -2005-03-11,8.503294944763184,8.665143895682531,8.42859549080092,8.665143895682531,233724 -2005-03-14,8.54894733428955,8.56969714401302,8.449347765212769,8.494997668207155,295337 -2005-03-15,8.590444564819336,8.656844259072097,8.58629428242604,8.598744325599265,79842 -2005-03-16,8.694194793701172,8.714944600540036,8.61534504530942,8.61534504530942,100606 -2005-03-17,8.59874439239502,8.760593346890882,8.590444631550618,8.760593346890882,199779 -2005-03-18,8.73984432220459,8.768893889754004,8.598745159239705,8.598745159239705,156265 -2005-03-21,8.793795585632324,8.797945869186474,8.565546874298665,8.565546874298665,122856 -2005-03-22,8.636093139648438,8.872641511888116,8.590443256302331,8.872641511888116,164958 -2005-03-23,8.4866943359375,8.615343435908706,8.465944532974829,8.548944548832136,220417 -2005-03-24,8.453495025634766,8.548945090114485,8.382945851896142,8.445195264725518,121844 -2005-03-29,8.35389518737793,8.524043881656807,8.299945542557317,8.524043881656807,129166 -2005-03-30,8.428597450256348,8.428597450256348,8.204499036271818,8.299948316079663,285692 -2005-03-31,8.407845497131348,8.577994204866403,8.341445805330684,8.577994204866403,152367 -2005-04-01,8.432744979858398,8.461795348218827,8.424445219186842,8.424445219186842,46165 -2005-04-04,8.279196739196777,8.395395802664638,8.154697110904545,8.395395802664638,397446 -2005-04-05,8.20864486694336,8.245994988009295,8.13394542881797,8.21694462584474,324105 -2005-04-06,8.171298027038574,8.250146966514718,8.142247656067308,8.204497876715218,511651 -2005-04-07,8.196197509765625,8.299947344020005,8.133948091617043,8.133948091617043,130850 -2005-04-08,8.341445922851562,8.36219572633078,8.299946315893127,8.299946315893127,201346 -2005-04-11,8.26259708404541,8.403696245422923,8.25844760530317,8.26259708404541,253957 -2005-04-12,8.304097175598145,8.345596789460174,8.279197889684994,8.299947696616009,103336 -2005-04-13,8.299945831298828,8.320695633566563,8.221096100277473,8.221096100277473,65712 -2005-04-14,8.204498291015625,8.295797279231651,8.154698111982551,8.295797279231651,125199 -2005-04-15,8.183748245239258,8.204498857273046,8.154698674802868,8.154698674802868,364206 -2005-04-18,8.113200187683105,8.175449620425882,7.972100991061987,8.092450376768847,395712 -2005-04-19,8.299945831298828,8.299945831298828,8.117347088938795,8.117347088938795,300773 -2005-04-20,8.507447242736816,8.553097147512142,8.42444800060489,8.42444800060489,458116 -2005-04-21,8.519896507263184,8.582146737151053,8.465946844031594,8.544796599218332,409382 -2005-04-22,8.636093139648438,8.698342542025923,8.590443256302331,8.636093139648438,279933 -2005-04-26,8.54894733428955,8.698346285901282,8.507446910835727,8.698346285901282,180032 -2005-04-27,8.4908447265625,8.4908447265625,8.34144582172077,8.486694444314317,160911 -2005-04-28,8.40369701385498,8.43274658373387,8.31239802108984,8.407847296983453,100041 -2005-04-29,8.26674747467041,8.395396593486534,8.212797818263432,8.387096831887016,186452 -2005-05-02,8.275047302246094,8.382946615920321,8.250147213242272,8.382946615920321,149944 -2005-05-03,8.279196739196777,8.337295868927374,8.216946523047328,8.29994654324437,227251 -2005-05-04,8.171298027038574,8.299947143033044,8.092448283555706,8.299947143033044,324921 -2005-05-05,8.12564754486084,8.13394730567734,8.046797807087417,8.113197501632756,227118 -2005-05-06,8.196197509765625,8.283347016776338,8.10074824113645,8.125648329998581,104601 -2005-05-09,8.221098899841309,8.237698425705561,8.113199569703053,8.121499332635178,132659 -2005-05-10,8.25844669342041,8.34144590718136,8.162996632787346,8.266746453995177,198544 -2005-05-11,8.287498474121094,8.316548045906087,8.237698289338983,8.275048427925567,114961 -2005-05-12,8.287498474121094,8.382947756277662,8.287498474121094,8.324847808700818,153139 -2005-05-13,8.299945831298828,8.299945831298828,8.196196015953552,8.258446226763356,76900 -2005-05-16,8.216947555541992,8.316547109889555,8.216947555541992,8.291647020300973,84919 -2005-05-17,8.316546440124512,8.316546440124512,8.15469747884661,8.216946893798102,323600 -2005-05-18,8.453495025634766,8.503295199103606,8.24184670041222,8.24184670041222,190423 -2005-05-19,8.810394287109375,8.8394446612553,8.561395789327054,8.58629588030733,320548 -2005-05-20,8.631942749023438,8.893391200519405,8.631942749023438,8.893391200519405,271379 -2005-05-23,8.785492897033691,8.868492108423549,8.69419312129955,8.714942924147016,153238 -2005-05-24,9.171442031860352,9.250291780878431,8.835294032791124,8.872644167801829,491699 -2005-05-25,9.013742446899414,9.163141364161866,9.005441881712954,9.129941515436133,227654 -2005-05-26,9.08013916015625,9.125789041694201,8.968090401116243,8.968090401116243,160559 -2005-05-27,9.312542915344238,9.33744300993285,9.16729343558657,9.16729343558657,496447 -2005-05-30,9.503438949584961,9.52418875484555,9.378940118021424,9.416289445887799,309451 -2005-05-31,9.49929141998291,9.62794056059723,9.461941280446393,9.62794056059723,422120 -2005-06-01,9.316691398620605,9.43289129160114,9.283492348062559,9.42044124563845,395010 -2005-06-02,9.378938674926758,9.4992880093246,9.370638110894323,9.378938674926758,425166 -2005-06-03,9.420441627502441,9.524190674718982,9.420441627502441,9.457790962897645,438948 -2005-06-06,9.370641708374023,9.407991848839297,9.304242798669478,9.407991848839297,257815 -2005-06-07,9.387239456176758,9.403838978034289,9.349889325987295,9.387239456176758,382099 -2005-06-08,9.520041465759277,9.56569056542761,9.420441895197017,9.432891942018163,484496 -2005-06-09,9.731689453125,9.735839736565222,9.586439984806525,9.623790123747916,362698 -2005-06-10,9.416288375854492,9.744136548127054,9.387238812592098,9.744136548127054,317601 -2005-06-14,9.320840835571289,9.416290107275573,9.26689117730306,9.41214062833603,520339 -2005-06-15,9.349889755249023,9.407989692431157,9.275190295447258,9.324990471319577,481736 -2005-06-16,9.358190536499023,9.470239326783757,9.341590209489638,9.457789282528402,496079 -2005-06-17,9.374787330627441,9.407987170975453,9.320837690562735,9.407987170975453,334059 -2005-06-20,9.254441261291504,9.3581911003326,9.2502917822942,9.337441293325737,220961 -2005-06-21,9.412140846252441,9.503439837124231,9.345741141614711,9.358191186735134,395745 -2005-06-22,9.378938674926758,9.4992880093246,9.345738830816781,9.4992880093246,301698 -2005-06-23,9.38309097290039,9.4453412018192,9.304242022947951,9.420441110251677,275353 -2005-06-24,9.34574031829834,9.432889822457046,9.279340619510114,9.420439778433414,271153 -2005-06-27,9.45363712310791,9.4868369637058,9.275187879393433,9.345737842166391,227354 -2005-06-28,9.486839294433594,9.586438036690192,9.37893998698336,9.503438816807458,291623 -2005-06-29,9.466090202331543,9.627939175695353,9.445340395798242,9.544939145555384,296755 -2005-06-30,9.598885536193848,9.598885536193848,9.445337180911652,9.482686498356392,379504 -2005-07-01,9.627937316894531,9.735836611639016,9.549087584886912,9.549087584886912,345034 -2005-07-04,9.474390029907227,9.727537992973362,9.453640223229895,9.586438825163455,168187 -2005-07-05,9.503438949584961,9.553239125415747,9.503438949584961,9.52003927619746,230842 -2005-07-06,9.432888984680176,9.578137609373364,9.432888984680176,9.544937762927878,208694 -2005-07-07,9.23369026184082,9.441189109119717,9.192190653186376,9.432889348190164,393205 -2005-07-08,9.291792869567871,9.35819258412055,9.241992681649908,9.262742491946756,155666 -2005-07-11,9.536637306213379,9.582287192244646,9.37893865011315,9.391388692122277,206983 -2005-07-12,9.632088661193848,9.669438795383424,9.549089435003804,9.594739331011032,227584 -2005-07-13,9.793935775756836,9.802235535999174,9.62378707275916,9.656986917735123,346755 -2005-07-14,9.864485740661621,9.90598534584975,9.835435373824643,9.860335458540163,274876 -2005-07-15,9.752436637878418,9.94333515263316,9.710937030671444,9.876936263505991,218518 -2005-07-18,9.744136810302734,9.835435784729587,9.710936963963887,9.835435784729587,141772 -2005-07-19,9.81053638458252,9.852035991003586,9.677737000829806,9.706786564523224,190222 -2005-07-20,9.959938049316406,10.059537614731148,9.835438391546266,9.835438391546266,362061 -2005-07-21,10.175734519958496,10.287783303475944,10.080285258441158,10.080285258441158,352133 -2005-07-22,10.47453498840332,10.578284841080348,10.192336611212271,10.192336611212271,410108 -2005-07-25,10.665431022644043,10.76918085064279,10.47453249689599,10.47453249689599,327316 -2005-07-26,10.769181251525879,10.872930279379991,10.719381074950524,10.752580924665185,674067 -2005-07-27,10.354183197021484,10.520182440222843,10.271183977424155,10.457933025524847,886886 -2005-07-28,10.470382690429688,10.470382690429688,10.296083692376367,10.354182822389694,543892 -2005-07-29,10.665431022644043,10.72768124104597,10.52018238905517,10.53678191129122,457729 -2005-08-01,10.615631103515625,10.686181079390899,10.590731017441216,10.623930864204876,258742 -2005-08-02,10.748431205749512,10.748431205749512,10.62808185372427,10.644681376207272,461479 -2005-08-03,10.79822826385498,10.92272787183225,10.744278621333024,10.756728662531403,674276 -2005-08-04,10.78993034362793,10.872929560423014,10.77333001786491,10.798230104506104,805352 -2005-08-05,10.72353458404541,10.827283643114388,10.72353458404541,10.769184491638548,821638 -2005-08-08,10.795072555541992,10.83740604797029,10.672304935402606,10.773905809327843,887482 -2005-08-09,10.875506401062012,10.922073569589726,10.837405766767832,10.841639443965692,346941 -2005-08-10,10.841641426086426,10.93054210219724,10.812008140770265,10.93054210219724,309031 -2005-08-11,10.858573913574219,10.858573913574219,10.761206706919292,10.816240416781842,222664 -2005-08-12,10.87127685546875,10.926310579145442,10.837409885501362,10.837409885501362,166623 -2005-08-15,10.896678924560547,10.926312220171708,10.824711295010072,10.854345410783854,96435 -2005-08-16,11.04907512664795,11.078708409451167,10.964408135688888,11.006741631168419,255448 -2005-08-17,11.116813659667969,11.154913493341649,11.040613172158,11.09141322377711,228666 -2005-08-18,11.04907512664795,11.286143849560489,11.04907512664795,11.176076433248804,176054 -2005-08-19,11.006739616394043,11.032140037097141,10.828938311796584,11.032140037097141,145974 -2005-08-22,11.04907512664795,11.09140862212748,10.888207679793283,10.985574883428654,176148 -2005-08-23,11.04907512664795,11.087175764676886,10.977108348365201,11.006741631168419,263498 -2005-08-24,11.159144401550293,11.197245045925012,11.03637675211496,11.070243718171685,159785 -2005-08-25,11.303080558776855,11.336947530096593,11.163379814684525,11.21841354055878,328455 -2005-08-26,11.387744903564453,11.493579471653451,11.29461136942146,11.303077905223125,489372 -2005-08-29,11.243812561035156,11.3454134696369,11.121045719157511,11.260746455883357,222841 -2005-08-30,11.116813659667969,11.303081609154846,11.095646903146456,11.180313929232508,197437 -2005-08-31,11.239574432373047,11.320007729659924,11.14220724817802,11.209940335324312,134711 -2005-09-01,11.629049301147461,11.802617837708643,11.264979972512776,11.264979972512776,212008 -2005-09-02,11.379278182983398,11.662913278950985,11.349644898077592,11.620579780467741,2155405 -2005-09-05,11.353878021240234,11.463945447934565,11.30307798590529,11.463945447934565,215664 -2005-09-06,11.303080558776855,11.43008108610397,11.154912456732694,11.387747576994933,152907 -2005-09-07,11.273442268371582,11.366575783088374,11.273442268371582,11.315775758712139,215450 -2005-09-08,11.04907512664795,11.345410415166924,11.04907512664795,11.32424366742716,193104 -2005-09-09,11.061777114868164,11.154910655839693,11.00674339787877,11.049076900153318,183259 -2005-09-12,11.061777114868164,11.209944372829087,11.061777114868164,11.137977582994832,192922 -2005-09-13,11.277681350708008,11.290381568853263,11.125280373290181,11.133746911999477,171999 -2005-09-14,11.387744903564453,11.40467879533012,11.332711190610123,11.383512045744789,415946 -2005-09-15,11.476648330688477,11.489348547516217,11.387747633056827,11.387747633056827,443872 -2005-09-16,11.485111236572266,11.535912087818428,11.408910779865296,11.497811449383807,246904 -2005-09-19,11.472410202026367,11.55284350471763,11.451243457090545,11.54861064782776,141797 -2005-09-20,11.557080268859863,11.599413770039497,11.430078945158586,11.472413266500595,539279 -2005-09-21,11.451244354248047,11.531677663240927,11.430076787491677,11.46394374607476,201009 -2005-09-22,11.430079460144043,11.476646641604688,11.396213313804388,11.430079460144043,199361 -2005-09-23,11.557080268859863,11.612113984425863,11.417379550934596,11.430078945158586,138052 -2005-09-26,11.79415225982666,11.79415225982666,11.61635165775472,11.6375184156243,159438 -2005-09-27,11.853416442871094,11.908450162363053,11.684081605910281,11.853416442871094,212444 -2005-09-28,11.713717460632324,11.747584433071557,11.684083347146398,11.730650536770662,241095 -2005-09-29,11.734883308410645,11.823784001668491,11.692549801175955,11.747583524613551,203110 -2005-09-30,11.480877876281738,11.726413126119127,11.480877876281738,11.726413126119127,291888 -2005-10-03,11.74758243560791,11.789915938918266,11.637514998936016,11.641747857169602,399746 -2005-10-04,11.67984676361084,11.78568050613256,11.641746124205643,11.78568050613256,193554 -2005-10-05,11.472410202026367,11.650210695454845,11.472410202026367,11.599410671641301,328798 -2005-10-06,11.05754280090332,11.430078583698016,11.006742765126715,11.430078583698016,305569 -2005-10-07,11.239574432373047,11.260741175886656,11.049072920588456,11.049072920588456,279772 -2005-10-10,11.404677391052246,11.493578056429081,11.239576272518443,11.24804280727761,178388 -2005-10-11,11.324246406555176,11.425847312378808,11.125278273544822,11.366579912274407,191357 -2005-10-12,11.298846244812012,11.42584758516425,11.298846244812012,11.311546460863484,125101 -2005-10-13,11.214181900024414,11.260749096574052,11.099880748523063,11.260749096574052,138603 -2005-10-14,11.099879264831543,11.214180401054563,11.015212242540457,11.176080569088601,326398 -2005-10-17,11.391979217529297,11.468179684323022,11.15491046071141,11.176078031640806,401305 -2005-10-18,11.641748428344727,11.71371604363319,11.493581159488999,11.493581159488999,365305 -2005-10-19,11.514748573303223,11.654449313134906,11.468181386638493,11.63328255922594,534213 -2005-10-20,11.819549560546875,11.853416528182786,11.574014250227133,11.574014250227133,306667 -2005-10-21,11.590946197509766,11.747580793999886,11.561312913365958,11.696779940996441,303708 -2005-10-24,11.514748573303223,11.679849745890667,11.468181386638493,11.531681648365394,191458 -2005-10-25,11.59941291809082,11.781447943988068,11.59941291809082,11.620579667125991,366822 -2005-10-26,11.874582290649414,12.039683436551838,11.641747215121015,11.641747215121015,226932 -2005-10-27,12.14975357055664,12.14975357055664,11.908451905174317,11.997352605069127,211710 -2005-10-28,11.883048057556152,12.107416582397272,11.853414772824005,12.107416582397272,381307 -2005-10-31,12.179383277893066,12.319084805260545,12.082016068619023,12.090482604172786,315703 -2005-11-01,12.213253021240234,12.340254364114244,12.120119468617627,12.289453498899642,146728 -2005-11-02,12.065085411071777,12.213252683470829,11.908450781262799,12.192085930270965,342120 -2005-11-03,12.10741901397705,12.23441953418853,12.06508550723989,12.17091927408279,257934 -2005-11-04,12.26405143737793,12.344484757634708,12.132817262051255,12.251351223610456,255292 -2005-11-07,12.509587287902832,12.619654725915495,12.27251933841206,12.361420024511705,564547 -2005-11-08,12.653525352478027,12.657759032150006,12.40375711557261,12.513824585417392,193808 -2005-11-09,12.551918983459473,12.59848533581944,12.49265159841644,12.530751415816619,223312 -2005-11-10,12.738188743591309,12.844022496698857,12.615421097889126,12.636587848510636,252192 -2005-11-11,12.962557792663574,13.021825192575173,12.822857060212078,12.827090738835214,264773 -2005-11-14,13.055685997009277,13.114952548776525,12.911751653891276,12.911751653891276,324156 -2005-11-15,13.292757987976074,13.360491914105639,13.021823103620143,13.055690066684926,316360 -2005-11-16,13.191157341003418,13.51289390610788,13.081089914062352,13.271591482279533,341783 -2005-11-17,13.292757987976074,13.423992162291233,13.212324668339255,13.25042448918568,241027 -2005-11-18,13.161523818969727,13.292757993337819,13.081089679138133,13.292757993337819,181465 -2005-11-21,13.140359878540039,13.246193648182475,13.119193124611552,13.2080938191762,140554 -2005-11-22,13.136122703552246,13.229257052180184,13.12342331070506,13.199623768599606,289391 -2005-11-23,13.318159103393555,13.335092175719623,13.258891709927573,13.267359066252979,285052 -2005-11-24,13.720330238342285,13.737263312192956,13.368960344235179,13.373194022779069,412972 -2005-11-25,13.589096069335938,13.720330262478056,13.525595812040546,13.673763079063125,1050823 -2005-11-28,13.280058860778809,13.614495661006039,13.195391856271213,13.593328089716744,498369 -2005-11-29,12.911755561828613,13.356258115266655,12.856721849866773,13.356258115266655,543320 -2005-11-30,12.911755561828613,13.114956518215692,12.911755561828613,12.920222097477591,483681 -2005-12-01,12.907525062561035,13.013359654804466,12.717024272815403,12.784757394849668,1289187 -2005-12-02,13.081088066101074,13.178456085546543,12.99642107892647,13.07262153141606,224576 -2005-12-05,12.873658180236816,13.123427196330152,12.83132467111253,13.059926112481193,264794 -2005-12-06,12.805922508239746,12.915989945164212,12.746655931534214,12.83555661675493,292951 -2005-12-07,12.657752990722656,12.890588038135498,12.657752990722656,12.805920226245744,387036 -2005-12-08,12.37412166595459,12.653523151475696,12.37412166595459,12.653523151475696,353366 -2005-12-09,12.501124382019043,12.585791414261958,12.115888237086043,12.242889605613083,306538 -2005-12-12,12.598482131958008,12.68738277683352,12.441848404466816,12.509581487082496,397215 -2005-12-13,12.63235855102539,12.687392285758628,12.573091956797388,12.615425472721007,378505 -2005-12-14,12.945627212524414,12.95409375123934,12.704325528092037,12.71279206680696,754080 -2005-12-15,12.941391944885254,13.15306030775761,12.869425144396414,13.081092687106251,762656 -2005-12-16,12.83555793762207,12.979492356116861,12.755123780773143,12.83555793762207,379598 -2005-12-19,13.03875732421875,13.114957792789719,12.920223353126397,12.987957285225571,197041 -2005-12-20,13.33086109161377,13.381661135514143,13.068392694497293,13.07685923178694,312406 -2005-12-21,13.373193740844727,13.542528576593742,13.339326773694923,13.35625984718861,323854 -2005-12-22,13.381658554077148,13.419759194774349,13.25042438083511,13.419759194774349,212470 -2005-12-23,13.555232048034668,13.716099565518025,13.335096298598698,13.335096298598698,367472 -2005-12-28,13.589096069335938,13.622963037259302,13.546762564472344,13.55946277996391,150676 -2005-12-29,13.758428573608398,13.758428573608398,13.58062803679453,13.627194394918776,133964 -2005-12-30,13.758428573608398,13.834629858165943,13.635661751088964,13.800762073809908,149805 -2006-01-03,13.843096733093262,13.860031446851579,13.677996396548474,13.754196867323923,151684 -2006-01-04,14.173297882080078,14.215631382348201,13.893896452245528,13.893896452245528,301955 -2006-01-05,14.23256778717041,14.26643393528219,14.042065372985691,14.21563307278961,375310 -2006-01-06,14.266432762145996,14.30876626396707,14.139432256682776,14.224099260324923,461523 -2006-01-09,14.435770988464355,14.54583845343269,14.329937202980428,14.329937202980428,300817 -2006-01-10,14.439998626708984,14.554299723341757,14.401898807939585,14.478100085802955,356641 -2006-01-11,14.710935592651367,14.74903541472598,14.465400307557179,14.465400307557179,369404 -2006-01-12,14.871803283691406,14.901435748422072,14.715168683241293,14.732101754562338,524390 -2006-01-13,14.795600891113281,14.859101134041827,14.710933900541887,14.859101134041827,352389 -2006-01-16,14.901436805725098,14.98610380866235,14.846403909945787,14.850637588157603,332756 -2006-01-17,14.867570877075195,15.041138563687765,14.867570877075195,14.9226037736555,389628 -2006-01-18,14.304532051086426,14.681301515471999,14.232566084875202,14.65166904949963,530490 -2006-01-19,14.541603088378906,14.622036418885264,14.042065110626595,14.440001365292051,517691 -2006-01-20,14.4527006149292,14.605101540402512,14.39343240367731,14.58393479076246,186068 -2006-01-23,14.181764602661133,14.224098101031942,13.970097110807098,14.181764602661133,427927 -2006-01-24,14.312999725341797,14.414599800107961,14.185999221802902,14.202932294209806,328181 -2006-01-25,14.499268531799316,14.583935534678327,14.351099636436285,14.351099636436285,432434 -2006-01-27,14.698240280151367,14.795606701414895,14.605105897818731,14.66860616568412,431724 -2006-01-30,14.727866172790527,15.058068402326798,14.613565085580964,14.816766836139694,349704 -2006-01-31,14.78713607788086,14.901437190930768,14.478102165301193,14.795603434523374,334231 -2006-02-01,14.795600891113281,14.837934386398977,14.596632807140695,14.837934386398977,184253 -2006-02-02,14.710935592651367,15.003038055981067,14.68130148641294,14.880269593271617,354805 -2006-02-03,14.651673316955566,14.706706227165112,14.228336550940968,14.643205958311702,176755 -2006-02-06,14.579705238342285,14.753272962569557,14.507737613071786,14.753272962569557,147556 -2006-02-07,14.63896656036377,14.689767411731522,14.435764795217311,14.609334097336374,200353 -2006-02-08,14.56277084350586,14.647437858358947,14.440002359708888,14.469636471037466,238479 -2006-02-09,14.605104446411133,14.647437954114427,14.503502715663227,14.62627120026278,550305 -2006-02-10,14.511969566345215,14.647437442393061,14.435768270946445,14.647437442393061,247489 -2006-02-13,14.4273042678833,14.58393891565176,14.397670153875708,14.58393891565176,213888 -2006-02-14,14.689773559570312,14.689773559570312,14.448471875072793,14.473872311387042,287385 -2006-02-15,14.596633911132812,14.986102753347865,14.56699980606169,14.8591022578853,389933 -2006-02-16,14.550071716308594,14.567004793436132,14.274903881929193,14.562772754398154,193428 -2006-02-17,14.071699142456055,14.393434103035364,13.982798455406856,14.224100085922556,308008 -2006-02-20,13.8981294631958,14.037830991569447,13.762661612710685,14.012430564562907,360623 -2006-02-21,13.970100402832031,14.016665949753278,13.779597974947258,13.826165162193535,440964 -2006-02-22,13.970100402832031,14.003966553379307,13.88966542471345,13.970100402832031,221275 -2006-02-23,14.139433860778809,14.224100874026293,13.974331872686246,14.054766847531324,423915 -2006-02-24,14.02936840057373,14.253737001621513,14.02936840057373,14.160602617741272,1063888 -2006-02-27,14.400578498840332,14.400578498840332,14.383353311693499,14.383353311693499,8125 -2006-02-28,13.97854995727539,14.129273240325324,13.823519960985356,13.987162549444621,292866 -2006-03-01,13.603894233703613,13.909648365246277,13.603894233703613,13.90534248606518,355318 -2006-03-02,13.47900676727295,13.599585550163816,13.397185062952657,13.586666245869992,321560 -2006-03-03,13.38426685333252,13.55652202243865,13.349815652649111,13.349815652649111,191768 -2006-03-06,13.194782257080078,13.470391808754286,13.177557077255816,13.367038226876458,273557 -2006-03-07,13.504847526550293,13.522072712144626,13.06128856860833,13.134497693161824,371243 -2006-03-08,13.651262283325195,13.651262283325195,13.41010389178298,13.565133869190397,255420 -2006-03-09,13.750310897827148,13.78045622200881,13.371348497726327,13.771842795493491,189041 -2006-03-10,13.65987491607666,13.780454529370695,13.586665805554507,13.771841103913355,100953 -2006-03-13,13.909642219543457,13.909642219543457,13.62972682400658,13.814902073375174,141990 -2006-03-14,14.168031692504883,14.206788773605734,13.909647258381419,13.909647258381419,182053 -2006-03-15,14.366127014160156,14.460866370456253,14.241240662598344,14.241240662598344,350507 -2006-03-16,14.331669807434082,14.628811247277172,14.297219448222283,14.55560214817524,591522 -2006-03-17,14.340290069580078,14.426417677300202,14.254162461859954,14.361821971510109,219663 -2006-03-20,14.374740600585938,14.555609246201996,14.344596938731462,14.551302532044986,109804 -2006-03-21,14.456562042236328,14.456562042236328,14.31875721163597,14.404884813605651,124939 -2006-03-22,14.374740600585938,14.512545441876487,14.29291970609193,14.512545441876487,135500 -2006-03-23,14.180952072143555,14.391966027270668,14.15080674466193,14.254161199671998,203458 -2006-03-24,14.038837432861328,14.232626158930724,14.030225675925603,14.142191865064143,238023 -2006-03-27,15.158502578735352,15.158502578735352,14.413497841202055,14.706331012322462,1301566 -2006-03-28,14.57713794708252,15.459949079126094,14.460865033489394,15.330757694521258,1056468 -2006-03-29,14.340290069580078,14.546997329281746,14.258467507348133,14.447949579230233,492326 -2006-03-30,14.383347511291504,14.54699089474916,14.323058546279334,14.40487940369739,1322058 -2006-03-31,14.081901550292969,14.417800125505908,14.000080680084544,14.417800125505908,1375190 -2006-04-03,13.8579683303833,14.038836066198332,13.840742315256135,14.017304173022476,488312 -2006-04-04,13.608199119567871,13.888114601186269,13.608199119567871,13.85797011372303,416375 -2006-04-05,13.681410789489746,13.763231675650486,13.453170814325727,13.763231675650486,843855 -2006-04-06,14.512540817260742,14.62020029376738,13.7718412828246,13.780454708393838,1005944 -2006-04-07,14.297220230102539,14.577134837026094,14.254156444421993,14.577134837026094,459964 -2006-04-10,13.896724700927734,14.279994549265062,13.892418823097007,14.275687837123574,406972 -2006-04-11,14.23262882232666,14.331674891663763,13.952712462787813,14.081903858595552,813922 -2006-04-12,14.172337532043457,14.193869430376438,14.077598180551536,14.168032487274463,394727 -2006-04-13,14.081901550292969,14.30583393376826,14.030226001613766,14.211094593545488,413558 -2006-04-18,13.99577808380127,14.211098773473472,13.99577808380127,14.211098773473472,362425 -2006-04-19,14.275691032409668,14.31875482622035,14.107740901650502,14.31875482622035,884622 -2006-04-20,14.22831916809082,14.262769532403992,14.211093985934234,14.211093985934234,564948 -2006-04-21,14.258465766906738,14.305836279095043,14.124967657511364,14.254160721944048,226168 -2006-04-24,14.258465766906738,14.348900077698577,14.215401968303203,14.32306313343412,469860 -2006-04-26,14.491011619567871,14.598671116116117,14.301531239367376,14.301531239367376,478755 -2006-04-27,14.318756103515625,14.633122827549604,14.275692305863467,14.633122827549604,388515 -2006-04-28,14.146500587463379,14.267080233511413,14.064679697879978,14.267080233511413,523270 -2006-05-01,14.043145179748535,14.21109531013473,13.995774672937605,14.142192906466278,102394 -2006-05-02,13.698633193969727,13.991467975266279,13.694326481125906,13.991467975266279,389434 -2006-05-03,13.612504005432129,13.797679298242553,13.435942137820959,13.698632417248747,1056174 -2006-05-04,13.780458450317383,13.862279340955586,13.500542066770311,13.500542066770311,388507 -2006-05-05,13.845053672790527,13.853666266088334,13.69432953567905,13.840746958986085,246655 -2006-05-08,13.866585731506348,13.987164541985539,13.827827809757096,13.982858662443016,298928 -2006-05-09,13.780458450317383,13.90534397756283,13.737394648021253,13.845054153761579,248193 -2006-05-10,13.866585731506348,13.969939355193265,13.780458128922797,13.91826212619426,270635 -2006-05-11,13.845053672790527,13.982858502799756,13.806295751483777,13.982858502799756,250519 -2006-05-12,13.862275123596191,13.866581836240005,13.65987464693236,13.72016445239147,263259 -2006-05-15,13.71585750579834,13.784759901058964,13.58666530610696,13.776147310229097,362747 -2006-05-16,13.461780548095703,13.707244807849145,13.461780548095703,13.707244807849145,346892 -2006-05-17,13.491927146911621,13.720166260901737,13.47039524947606,13.479007841588091,332083 -2006-05-18,13.013916015625,13.22492908124261,13.013916015625,13.220622368640084,471964 -2006-05-19,12.992385864257812,13.074206740195871,12.94932123538767,13.005304335176797,470206 -2006-05-22,12.617731094360352,13.04406405433856,12.617731094360352,13.03545146109814,365410 -2006-05-23,12.596197128295898,12.639260921746509,12.398103344698713,12.639260921746509,404636 -2006-05-24,13.51345443725586,13.51345443725586,12.617725139519024,12.617725139519024,584195 -2006-05-25,12.876110076904297,13.71585638626762,12.85888406233976,13.37134527239541,888157 -2006-05-26,12.82443618774414,13.069900476961525,12.768453089601387,13.061287050854228,1276968 -2006-05-29,12.97515869140625,13.056980394375332,12.953626796042421,12.953626796042421,308715 -2006-05-30,13.237849235534668,13.237849235534668,12.970852226167752,12.983771530494801,1158040 -2006-05-31,13.134495735168457,13.212010727409657,12.962239733348621,13.091431943291227,583367 -2006-06-01,13.242158889770508,13.328287331737888,13.143111974103604,13.21632110806032,615395 -2006-06-02,13.37134838104248,13.479007868434719,13.224930977602456,13.435944073477824,401412 -2006-06-05,13.608199119567871,13.65987550297784,13.392879325789663,13.435943117683122,983298 -2006-06-06,13.832130432128906,13.832130432128906,13.440248788255044,13.522069652782738,481940 -2006-06-07,13.616812705993652,13.780456128318459,13.569442197725367,13.780456128318459,413732 -2006-06-08,13.306751251220703,13.733084971180608,13.263687458215502,13.646956550859276,433125 -2006-06-09,13.026834487915039,13.410103543062256,12.876111227142623,13.311056661978213,582820 -2006-06-13,12.70385456085205,12.983770007398883,12.70385456085205,12.919174327652106,563746 -2006-06-14,13.306751251220703,13.496233275341075,12.660792687520834,12.660792687520834,544240 -2006-06-15,13.293835639953613,13.470397562973549,13.13449890411611,13.143111497707327,805674 -2006-06-16,13.573750495910645,13.634039482281848,13.371349968140745,13.371349968140745,364843 -2006-06-19,13.672791481018066,13.737387987453781,13.479003630332334,13.565131193165678,252886 -2006-06-20,13.651262283325195,13.69432607323716,13.578053173026161,13.58666576414638,288856 -2006-06-21,13.87519645690918,13.922566965677161,13.724473172679575,13.737392478190024,220813 -2006-06-22,13.922566413879395,13.978549512665218,13.81921280820304,13.909647108880982,555690 -2006-06-23,13.909642219543457,13.952705998193647,13.823514662243081,13.922561520000645,208605 -2006-06-26,13.832130432128906,13.909645418387738,13.741696142441796,13.909645418387738,263941 -2006-06-27,13.892419815063477,13.952708783484585,13.836436724780551,13.909644996237844,315253 -2006-06-28,13.845053672790527,13.995776975590925,13.763231950683664,13.827827651883833,361384 -2006-06-29,13.866585731506348,13.931181433444012,13.763232107819432,13.866585731506348,399821 -2006-06-30,14.030224800109863,14.112045663311408,13.957015693306465,14.112045663311408,510862 -2006-07-03,14.060368537902832,14.155109539223458,13.969935083429737,14.038836643841023,321120 -2006-07-04,14.215400695800781,14.249852732772855,14.168031856474814,14.198175511625708,601167 -2006-07-05,14.23262882232666,14.422109202453596,14.150806270084097,14.267079193759892,478422 -2006-07-06,14.379043579101562,14.409188901746656,14.22832030311983,14.357511682532744,434155 -2006-07-07,14.620203971862793,14.727865144076187,14.435030293134792,14.435030293134792,565720 -2006-07-10,14.921650886535645,14.921650886535645,14.706330230413744,14.727863797785766,652204 -2006-07-11,14.913040161132812,15.244632129400388,14.913040161132812,14.986249297593655,989031 -2006-07-12,15.41714096069336,15.41714096069336,15.41714096069336,15.41714096069336,3047 -2006-07-13,15.355721473693848,15.575089967598018,15.092481320997628,15.092481320997628,535346 -2006-07-14,15.11441707611084,15.307459502951659,14.969633980987316,15.307459502951659,504623 -2006-07-17,15.118806838989258,15.206553563302895,14.80291625147306,15.206553563302895,581379 -2006-07-18,15.092479705810547,15.180226413985359,15.057380002546338,15.057380002546338,559253 -2006-07-19,15.070541381835938,15.289908128300251,15.048604707189508,15.224098104360957,362755 -2006-07-20,15.355721473693848,15.49611690179476,15.180228038563035,15.49611690179476,433453 -2006-07-21,15.1363525390625,15.3381703009182,15.1363525390625,15.250423595762715,198965 -2006-07-24,14.91698932647705,15.131970189766573,14.91698932647705,15.11442118255688,432402 -2006-07-25,15.289913177490234,15.36449857591456,15.228490808194767,15.351335546785702,391595 -2006-07-26,15.026666641235352,15.386428752122834,15.00472996862002,15.33816773237108,514988 -2006-07-27,14.776588439941406,14.991567499524697,14.71955206903796,14.982792150157954,731457 -2006-07-28,14.469477653503418,14.785366525625044,14.403667613477305,14.776592873615982,615423 -2006-07-31,14.355402946472168,14.697616088044601,14.258880898851418,14.688840738264435,774306 -2006-08-01,14.250103950500488,14.57476718672151,14.250103950500488,14.39488614705885,410141 -2006-08-02,14.01758098602295,14.258884465442058,13.912283562283871,14.258884465442058,1685510 -2006-08-03,13.885955810546875,14.241331107024608,13.793821442941718,14.118485566882763,910392 -2006-08-04,13.63149356842041,13.885960076165482,13.539359172512551,13.885960076165482,818445 -2006-08-07,13.864021301269531,14.08338891790247,13.657815860633901,13.657815860633901,335949 -2006-08-08,14.162361145019531,14.162361145019531,13.885957998649385,13.982480056110155,559593 -2006-08-09,13.864021301269531,14.149198947893785,13.60078033130905,14.149198947893785,1116051 -2006-08-10,13.600780487060547,13.706076196254374,13.521808280167562,13.644653840890513,628365 -2006-08-11,13.68852710723877,13.785048315048794,13.635879252978322,13.785048315048794,319509 -2006-08-14,13.820152282714844,13.95177324207161,13.640271126589615,13.64465880356654,327686 -2006-08-15,13.609557151794434,13.929833705672548,13.60516947571569,13.929833705672548,662936 -2006-08-16,13.596392631530762,13.850859100367225,13.565681454255746,13.754337043224009,515877 -2006-08-17,14.28520679473877,14.28520679473877,13.78066152754235,13.820147205847334,795865 -2006-08-18,14.215009689331055,14.473863846911287,14.215009689331055,14.346629755901128,878489 -2006-08-21,14.061454772949219,14.333470292551507,14.061454772949219,14.28082157908308,565965 -2006-08-22,13.925447463989258,14.11849163141275,13.916672960923314,14.039519403828345,425968 -2006-08-23,13.9780912399292,14.105324464381686,13.960542240002377,13.960542240002377,687624 -2006-08-24,13.68852710723877,14.1053256659502,13.68852710723877,14.1053256659502,498943 -2006-08-25,13.767495155334473,13.815756169660487,13.592000944146681,13.732396313096913,1257935 -2006-08-28,13.995643615722656,14.013192618816642,13.842085163676085,13.912282876042646,455039 -2006-08-29,13.995643615722656,14.166750220867907,13.929832729131938,14.057065976546916,702703 -2006-08-30,14.039518356323242,14.105328399400838,13.96493296083899,14.039518356323242,324658 -2006-08-31,14.478252410888672,14.478252410888672,14.096552664421798,14.105327166065846,719175 -2006-09-01,14.434377670288086,14.49141235050982,14.346629262270044,14.478251024301873,285372 -2006-09-04,14.706395149230957,14.706395149230957,14.508963329274135,14.59232407325239,432100 -2006-09-05,14.864340782165527,14.864340782165527,14.693233304423755,14.851177753113403,449336 -2006-09-06,14.3905029296875,14.798527850886643,14.26765821576971,14.71955479194763,563242 -2006-09-07,14.583549499511719,14.596710828215537,14.162364031113853,14.478253769908799,295116 -2006-09-08,14.434377670288086,14.478251024301873,14.285206906648835,14.4738633489024,451109 -2006-09-11,14.23694896697998,14.23694896697998,13.811375810695692,13.907897890469714,1640389 -2006-09-12,14.105328559875488,14.193075284977233,13.947384114694188,14.193075284977233,952436 -2006-09-13,14.039518356323242,14.193075123504299,14.000031820479451,14.043905182531182,655744 -2006-09-14,14.157970428466797,14.1930692736408,14.096548086908571,14.105322585703313,302428 -2006-09-15,14.105328559875488,14.171138603701797,14.074617376088957,14.114103062386583,471395 -2006-09-18,14.061454772949219,14.140426993156483,13.99564473110906,14.105328134175991,410128 -2006-09-19,14.0921630859375,14.210621817121943,14.087775410710224,14.127261937770106,260909 -2006-09-20,14.01758098602295,14.074616523884716,13.903509060304064,14.074616523884716,584940 -2006-09-21,14.01758098602295,14.258884465442058,13.969319950140987,13.969319950140987,846707 -2006-09-22,13.9035062789917,13.995641506332298,13.820146401870801,13.929830629660442,767988 -2006-09-25,13.798209190368652,13.881569064251726,13.73678684118756,13.828921214954342,1604745 -2006-09-26,13.912282943725586,13.934220472692754,13.87718408737155,13.929832796900259,585061 -2006-09-27,14.043904304504395,14.11410201939655,13.92983323030348,13.93422090623249,577140 -2006-09-28,14.087777137756348,14.127263669656953,14.008804923950438,14.061453633151247,438890 -2006-09-29,14.258886337280273,14.324696385761076,14.096555054360051,14.096555054360051,621156 -2006-10-02,14.425602912902832,14.425602912902832,14.215009784979385,14.215009784979385,155998 -2006-10-03,14.456316947937012,14.52651296699472,14.162363893172067,14.44315391937061,225957 -2006-10-04,14.609874725341797,14.653748090283473,14.478254630516764,14.500191312987603,633119 -2006-10-05,14.851175308227539,14.859950659484308,14.697618561167996,14.772203946878854,370676 -2006-10-06,14.609874725341797,14.653748090283473,14.478254630516764,14.500191312987603,649868 -2006-10-09,14.934535026550293,15.009118707183442,14.859949645926704,14.916984325233845,392549 -2006-10-10,15.193391799926758,15.267977201800939,14.965249617715907,14.965249617715907,1109973 -2006-10-11,14.960859298706055,14.960859298706055,14.526511693905334,14.824851548717476,439340 -2006-10-12,14.943307876586914,15.083703279653774,14.816075498802144,14.816075498802144,424545 -2006-10-13,15.048608779907227,15.101255793312747,15.004735418740589,15.026672099323909,430844 -2006-10-16,15.18022632598877,15.267973033654933,15.127577621392886,15.136352972155686,676958 -2006-10-17,15.131967544555664,15.206552937147391,15.092481860238575,15.206552937147391,888312 -2006-10-18,15.289913177490234,15.377659905052571,15.136356404256142,15.136356404256142,484651 -2006-10-19,15.373269081115723,15.434693137825926,15.316234399873961,15.390819783027496,489726 -2006-10-20,15.640898704528809,15.71548238826003,15.399593551308648,15.399593551308648,293673 -2006-10-23,15.864655494689941,15.904141180132761,15.706711052927902,15.741809062212461,359371 -2006-10-24,15.969947814941406,16.11473089732629,15.908525461804063,15.908525461804063,702847 -2006-10-25,15.627737998962402,15.943626882828308,15.531215923339275,15.926077878167039,577030 -2006-10-26,16.022602081298828,16.250744272160734,15.680388795005967,15.680388795005967,442765 -2006-10-27,15.81639289855957,16.176155108237772,15.81639289855957,16.176155108237772,636755 -2006-10-30,15.588251113891602,15.781293550291618,15.575089786406163,15.658448827125417,399015 -2006-10-31,15.531213760375977,15.618962171443519,15.377657015991199,15.618962171443519,337543 -2006-11-01,15.461018562316895,15.662836348375908,15.430306531833121,15.570701956915205,510384 -2006-11-02,15.706710815429688,15.772520856836206,15.267975506062161,15.355722227937518,711397 -2006-11-03,15.67599868774414,15.772520761218182,15.443468856189671,15.553152257868932,219657 -2006-11-06,15.754969596862793,15.772518598727274,15.610186506502215,15.627735508366696,223966 -2006-11-07,15.926074981689453,16.048921391957773,15.89536295412476,15.926074981689453,190513 -2006-11-08,15.592637062072754,15.969948241407113,15.592637062072754,15.926074887995918,354764 -2006-11-09,15.535602569580078,15.557539248950079,15.430306848602207,15.491729210840077,374048 -2006-11-10,15.509273529052734,15.627732241861127,15.316231148912138,15.557534549085418,356244 -2006-11-13,15.395207405090332,15.56192719114998,15.355721721546702,15.355721721546702,385975 -2006-11-14,15.355721473693848,15.575089967598018,15.276750107881243,15.434694539497107,428420 -2006-11-15,15.333782196044922,15.640897355474873,15.281133494430561,15.377655547393433,273983 -2006-11-16,15.06177043914795,15.443469369679422,14.93892400518814,15.289912602222747,441530 -2006-11-17,15.276753425598145,15.355724808561298,15.061772560882075,15.14074564383625,259913 -2006-11-20,15.18022632598877,15.421529772070718,15.171450975225968,15.355719741321096,529510 -2006-11-21,15.1363525390625,15.162676890607228,14.965245104016972,15.092479186484757,635847 -2006-11-22,15.44346809387207,15.513665807479857,15.180227942835854,15.180227942835854,655028 -2006-11-23,15.570696830749512,15.575084505087062,15.246032729631537,15.465399446608515,916082 -2006-11-24,15.81639289855957,15.855878580111911,15.575089433528985,15.575089433528985,2747457 -2006-11-27,15.807608604431152,15.930454955308107,15.680376280300075,15.794447284689522,554536 -2006-11-28,15.44346809387207,15.566314517683358,15.368884404406195,15.55315149013716,605801 -2006-11-29,15.706710815429688,15.728647495898526,15.197777788563727,15.487342310750556,485700 -2006-11-30,15.969947814941406,15.969947814941408,15.790066730761014,15.794454405983053,621200 -2006-12-01,15.851489067077637,15.987496798874117,15.794454389222853,15.921686770584568,454209 -2006-12-04,15.597025871276855,15.794455975979904,15.53121413638527,15.794455975979904,502026 -2006-12-05,15.526826858520508,15.750581298416337,15.487339480899152,15.658446917283886,467461 -2006-12-06,15.658447265625,15.70670829490995,15.553149856279488,15.662834941012807,392037 -2006-12-07,15.715478897094727,15.715478897094727,15.465400148396885,15.706705248011552,363129 -2006-12-08,15.373269081115723,15.662835262773969,15.373269081115723,15.662835262773969,384925 -2006-12-11,15.531213760375977,15.618962171443519,15.44346704929896,15.614574495891562,232621 -2006-12-12,15.706710815429688,15.816394217773885,15.610188741370498,15.632125421839337,433405 -2006-12-13,15.904135704040527,16.048918767467026,15.70670564481454,15.70670564481454,405239 -2006-12-14,16.255128860473633,16.255128860473633,15.926076966945631,15.926076966945631,385375 -2006-12-15,16.496431350708008,16.62366544460431,16.34287460289302,16.364811281152303,436099 -2006-12-18,16.443782806396484,16.531531220296703,16.23319137300959,16.487657863341884,310809 -2006-12-19,16.518367767333984,16.628051156893136,16.448170058018018,16.448170058018018,341956 -2006-12-20,16.54030418395996,16.759672659603456,16.465718800241742,16.67192424935175,397265 -2006-12-21,16.31216049194336,16.584175947646223,16.31216049194336,16.584175947646223,953386 -2006-12-22,16.496431350708008,16.628051420263713,16.377972608111648,16.531531055917203,319644 -2006-12-27,16.527143478393555,16.628051518989157,16.513980451365494,16.518368127041512,79454 -2006-12-28,16.59733772277832,16.645598745153777,16.522752351835326,16.606111372307353,165036 -2006-12-29,16.737735748291016,16.807931755527257,16.619277011096507,16.628050662005794,129642 -2007-01-02,16.737735748291016,16.838643783685978,16.689474718323236,16.78160910280891,148707 -2007-01-03,16.610504150390625,16.781611618654686,16.470108714889534,16.781611618654686,152847 -2007-01-04,16.255128860473633,16.685088800023482,16.255128860473633,16.619278761316014,271867 -2007-01-05,16.18492889404297,16.347260980265702,16.14544321631027,16.25951427419729,387692 -2007-01-08,15.991875648498535,16.141046323622884,15.948002320518306,16.123495632439223,347758 -2007-01-09,15.969947814941406,16.162991924787917,15.833940083000602,16.162991924787917,916736 -2007-01-10,15.728649139404297,16.06647473392053,15.728649139404297,15.974340326326018,1296237 -2007-01-11,16.430622100830078,16.430622100830078,15.77252002162309,15.882203418159147,901842 -2007-01-12,16.847421646118164,16.94394372044277,16.676314177998112,16.755287247897538,1246884 -2007-01-15,16.737735748291016,16.891292489103645,16.671924016523686,16.84741913458575,494291 -2007-01-16,16.935171127319336,17.106276923325268,16.75967765449458,16.75967765449458,436110 -2007-01-17,16.75967025756836,16.96148800224222,16.25512504588858,16.807929581302968,826558 -2007-01-18,16.671924591064453,16.93516642723403,16.641214261837895,16.93516642723403,475539 -2007-01-19,16.601726531982422,16.67631020803172,16.456943454962605,16.632436857417897,633153 -2007-01-22,17.251054763793945,17.325640146849505,16.649987423858278,16.67192410122868,755090 -2007-01-23,17.088726043701172,17.321255889711264,17.04046500396392,17.25544584461251,483102 -2007-01-24,17.0009765625,17.33002843467346,16.878130144890715,17.176469987664216,523857 -2007-01-25,17.25983428955078,17.50113779899173,17.16769988231151,17.25983428955078,848913 -2007-01-29,16.869356155395508,17.369513767077784,16.869356155395508,17.369513767077784,600236 -2007-01-30,16.7816104888916,16.843032850291756,16.693862072617716,16.768447461454734,630745 -2007-01-31,16.628049850463867,16.900065315195125,16.58417649808724,16.900065315195125,474361 -2007-02-01,16.873743057250977,16.900065709298463,16.63682558890003,16.742121297061317,340718 -2007-02-02,16.711414337158203,16.957105505703545,16.667540974917635,16.957105505703545,372713 -2007-02-05,16.777225494384766,16.873747577718582,16.619281039834384,16.671928058023912,321049 -2007-02-06,17.062397003173828,17.066784678307787,16.781607894475194,16.886903597738385,356321 -2007-02-07,17.220340728759766,17.316862777937825,17.14575705438608,17.316862777937825,443232 -2007-02-08,17.014131546020508,17.27298561162173,16.895674548193263,17.24227359367212,470691 -2007-02-09,17.330026626586914,17.330026626586914,17.110658168028365,17.17646819559882,331815 -2007-02-12,17.28615951538086,17.483589669366825,17.180862073262215,17.330032882933295,317316 -2007-02-13,17.51429557800293,17.51429557800293,17.28615346656593,17.325639143547996,302402 -2007-02-14,17.92231559753418,18.067096954142567,17.53622914659498,17.540615121045462,587908 -2007-02-15,19.19465446472168,19.387696925468983,18.479515914701956,18.479515914701956,1493478 -2007-02-16,19.120067596435547,19.304336390250878,18.716432000454688,19.304336390250878,915225 -2007-02-19,19.19465446472168,19.278013515954513,19.137618071779645,19.137618071779645,622680 -2007-02-20,19.128841400146484,19.304334827673703,18.940184945560375,18.979670626755883,540965 -2007-02-21,19.607545852661133,19.607545852661133,19.496012934126778,19.496012934126778,343913 -2007-02-22,19.39786148071289,19.39786148071289,19.18371725973406,19.18371725973406,509266 -2007-02-23,19.982290267944336,20.17412785230485,19.513850458996973,19.5807701847529,804754 -2007-02-26,19.9421443939209,19.9421443939209,19.634312185833522,19.8975312308539,992732 -2007-02-27,19.852914810180664,20.125057158318242,19.852914810180664,19.942142858099217,703099 -2007-02-28,18.6706600189209,19.49600681431098,18.33606136834868,18.737581477691315,1440985 -2007-03-01,18.87142562866211,19.22833094465267,18.853580708593864,18.978496877727995,636675 -2007-03-02,18.87142562866211,19.04095496229506,18.78219929966447,18.87142562866211,680250 -2007-03-05,18.46990203857422,18.706352804329153,18.336062569577265,18.661739647996836,794629 -2007-03-06,18.44759750366211,18.50113398865302,18.255759872991575,18.469904084298943,1012371 -2007-03-07,18.416370391845703,18.71527930916637,18.327144055768674,18.69297272514711,1122626 -2007-03-08,18.3360652923584,18.51451794418667,18.327141968304446,18.456521523805023,1099078 -2007-03-09,18.44312858581543,18.514509961501336,18.371747210129527,18.37620887023282,1141102 -2007-03-12,18.483285903930664,18.541284046270174,18.29591167834553,18.322678190103304,511483 -2007-03-13,18.559127807617188,18.737582156375378,18.492208075078878,18.492208075078878,1023059 -2007-03-14,18.228986740112305,18.385134491335858,18.228986740112305,18.362827916683326,884381 -2007-03-15,18.27806282043457,18.4163639386236,18.264679566175218,18.4163639386236,1686733 -2007-03-16,18.29144859313965,18.425288056135848,18.264680354809208,18.264680354809208,730492 -2007-03-19,18.31821632385254,18.46097737656548,18.157608626976508,18.286986425223102,708238 -2007-03-20,18.742046356201172,18.773276263291987,18.487750623194334,18.505597272192762,1083935 -2007-03-21,18.853578567504883,18.94280488636962,18.817887002765264,18.82681032611422,606196 -2007-03-22,19.02756690979004,19.156944708504366,18.889265788961907,19.11233155524729,714804 -2007-03-23,19.139101028442383,19.183714184579426,18.858037107585357,19.027568138099774,450444 -2007-03-26,19.02756690979004,19.28186257481776,18.98295375653296,19.183712946189807,461057 -2007-03-27,19.19264030456543,19.26402171051964,19.00526433001767,19.00972599201287,492593 -2007-03-28,19.549541473388672,19.59861455465478,19.206017803935204,19.206017803935204,1059843 -2007-03-29,19.598617553710938,19.598617553710938,19.397858351300513,19.44247150739172,663668 -2007-03-30,19.62984848022461,19.74138137628094,19.580773660228587,19.62984848022461,1088154 -2007-04-02,19.51831817626953,19.674464251485148,19.455860091914563,19.674464251485148,487228 -2007-04-03,20.00905990600586,20.05367305963584,19.518313487420087,19.714611017660808,688672 -2007-04-04,20.504268646240234,20.687182943168,20.165208293412995,20.165208293412995,686898 -2007-04-05,20.406124114990234,20.589038442224073,20.232131383806543,20.589038442224073,187454 -2007-04-10,20.968246459960938,21.03962785838439,20.473040061177432,20.51319155758558,1330163 -2007-04-11,21.369770050048828,21.52591612794896,20.83441034002052,20.99055641792065,720727 -2007-04-12,21.280540466308594,21.454531437922267,21.191314149721464,21.400996685163687,503193 -2007-04-13,21.13331413269043,21.467914518876707,21.079779384679195,21.45452953538189,360487 -2007-04-16,21.476839065551758,21.476839065551758,21.267156519872994,21.298386423665576,321316 -2007-04-17,21.949745178222656,21.9943583479163,21.525918337476458,21.525918337476458,796303 -2007-04-18,21.302846908569336,21.949739428325444,21.05747453953142,21.949739428325444,914061 -2007-04-19,21.204692840576172,21.280535884809403,20.883477478554685,21.280535884809403,835613 -2007-04-20,21.329612731933594,21.51252700476439,21.142236798076492,21.280537917956167,501447 -2007-04-23,21.146696090698242,21.762358569663856,21.017316578705568,21.592827570243283,764989 -2007-04-24,21.1645450592041,21.338536023831598,21.008399011446283,21.276077950459687,488953 -2007-04-26,21.59283447265625,21.59283447265625,21.2939255943489,21.40992016184084,661913 -2007-04-27,21.191316604614258,21.57052849403909,21.070860371805,21.50360874884647,869497 -2007-04-30,21.414382934570312,21.45899609910007,21.191317111921528,21.191317111921528,398221 -2007-05-01,21.146696090698242,21.378685151523968,21.13331110911843,21.334072003569464,198355 -2007-05-02,21.42330551147461,21.42330551147461,21.18685471052288,21.35638576701482,532576 -2007-05-03,21.191316604614258,21.525915330577345,21.191316604614258,21.52145539715626,589933 -2007-05-04,21.012861251831055,21.36530660982958,20.91917326715621,21.307310191469874,700546 -2007-05-07,21.387609481811523,21.570523757571532,21.0842389996921,21.142237136650923,553974 -2007-05-08,21.396535873413086,21.57052685193719,21.253773069741076,21.51699209705236,438778 -2007-05-09,21.213623046875,21.414382281132948,21.16900988370657,21.3474625363803,471119 -2007-05-10,21.057472229003906,21.39207087734183,20.977167516209228,21.325151147674244,653656 -2007-05-11,20.856708526611328,21.053007757018314,20.856708526611328,20.928089907790618,472594 -2007-05-14,21.400999069213867,21.59283497978406,21.08870519771352,21.08870519771352,773348 -2007-05-15,21.481304168701172,21.51253407749688,21.302851498226325,21.409922754779927,534297 -2007-05-16,21.561603546142578,21.57052514025398,21.369765935890168,21.530373645112437,395418 -2007-05-17,22.070194244384766,22.21741869364869,21.771285413264472,21.771285413264472,926430 -2007-05-18,22.137115478515625,22.21295853891562,21.784670145822176,22.172805313612,608668 -2007-05-21,22.583248138427734,22.66355112940875,22.1951112531658,22.2129578988559,631730 -2007-05-22,22.275413513183594,22.471712764850743,22.1951088024136,22.395869715010623,441882 -2007-05-23,22.239723205566406,22.641241564827954,22.226338223064158,22.306642932109998,556160 -2007-05-24,22.248647689819336,22.30664583088758,21.958662170446445,22.20849619440662,422789 -2007-05-25,21.980966567993164,22.083576127051373,21.878355280279017,21.949736669850612,1031322 -2007-05-28,21.717750549316406,22.070195884294694,21.646369150004748,22.034504320310777,289825 -2007-05-29,21.771289825439453,21.905129318081848,21.704370079118256,21.771289825439453,436999 -2007-05-30,21.588376998901367,21.860517665152777,21.128858609877653,21.860517665152777,710554 -2007-05-31,21.68206214904785,21.940817793940546,21.508069436504663,21.570527516790182,466908 -2007-06-01,22.105884552001953,22.190650931576332,21.686519501442646,21.802514053115303,325905 -2007-06-04,22.39586639404297,22.47616936424933,22.18172225906657,22.217413812557137,294076 -2007-06-05,21.668678283691406,22.146041555903786,21.637450106262296,22.105888325606337,707077 -2007-06-06,22.0612735748291,22.070196898399143,21.682061710258672,21.851591028839422,612856 -2007-06-07,21.784671783447266,21.96758609154281,21.641908975017504,21.905128011100896,456312 -2007-06-08,21.6374454498291,21.766823251121842,21.450069510952712,21.59283056702691,487192 -2007-06-12,21.6374454498291,22.021118921217514,21.59283056702691,21.81589806641385,323102 -2007-06-13,21.102088928222656,21.61068034208747,21.017322540141016,21.414381052483943,687543 -2007-06-14,21.418838500976562,21.42776182280551,21.271614062734436,21.347457112312735,477773 -2007-06-15,21.726669311523438,21.873892012164994,21.414375539010916,21.418837199654316,349367 -2007-06-18,22.128190994262695,22.15049757219146,21.909586876292042,21.909586876292042,660479 -2007-06-19,22.22633934020996,22.284337476656386,22.061269981643324,22.11034479597308,576514 -2007-06-20,22.81077766418457,22.842007568333518,22.266494680102102,22.306647907909685,1028674 -2007-06-21,22.84200096130371,22.975840405532654,22.663546640342684,22.810771066187982,1708206 -2007-06-22,22.614469528198242,22.931224921662018,22.556473133068902,22.931224921662018,554872 -2007-06-25,22.48509979248047,22.71262725152903,22.23972741537355,22.41818005326949,408733 -2007-06-26,22.172805786132812,22.440486469684753,22.09696445277274,22.395873310535464,686956 -2007-06-27,21.539297103881836,22.128191465196476,21.503605541242585,22.016658573179015,727525 -2007-06-28,21.6463680267334,21.98989002072565,21.624061448647048,21.735594339078805,671330 -2007-06-29,21.726669311523438,21.820357270411613,21.525908411816886,21.81143394912481,1386633 -2007-07-02,21.686525344848633,22.12373715859149,21.646373839242887,21.8515947584747,491270 -2007-07-03,21.851585388183594,22.083574454557656,21.74897583689649,21.762359090140613,396417 -2007-07-04,21.806974411010742,22.02558024591256,21.668673289538972,21.860510886630777,242696 -2007-07-05,22.03896713256836,22.07465869841577,21.82482292345269,21.82482292345269,529588 -2007-07-06,21.936359405517578,22.123735388225754,21.936359405517578,22.0969671437451,445695 -2007-07-09,22.07465934753418,22.21296049586516,22.06127436170171,22.079119280822024,486795 -2007-07-10,22.03896713256836,22.172806615019557,22.034505470755402,22.128193454202492,450281 -2007-07-11,21.784671783447266,22.016660914981557,21.744520283781487,22.016660914981557,507239 -2007-07-12,22.0612735748291,22.0612735748291,21.833746110355595,21.954202335269876,369324 -2007-07-13,22.137115478515625,22.55201888695581,22.038965839016356,22.507405728757263,474997 -2007-07-16,22.288801193237305,22.41371908079934,22.168346696147367,22.21295985699318,452229 -2007-07-17,22.84200096130371,22.971378744993867,22.382482770268442,22.4538641529217,652229 -2007-07-18,22.596630096435547,22.900000583216887,22.596630096435547,22.797391019671675,705466 -2007-07-19,22.703704833984375,22.95800052523221,22.64124503005954,22.842005969072563,588017 -2007-07-20,22.953536987304688,22.953536987304688,22.78400596411294,22.90892383309465,173246 -2007-07-23,22.699247360229492,22.837548520832726,22.645710869461638,22.792935354745,325851 -2007-07-24,23.069536209106445,23.136455953983027,22.730474094010795,22.766165661805452,499271 -2007-07-25,22.610017776489258,22.904464976054832,22.58324953495489,22.904464976054832,443052 -2007-07-26,22.449411392211914,22.88662142021433,22.306648581301673,22.690322123048666,634842 -2007-07-27,21.92296600341797,22.141571808880478,21.842663029458176,21.860507942709713,1257585 -2007-07-30,21.75343894958496,21.833741931721594,21.5080648849321,21.70436413665439,565811 -2007-07-31,21.882823944091797,21.97205027744611,21.619604877771383,21.81144253167705,580103 -2007-08-01,20.767488479614258,21.775749711668873,20.678262158462854,21.766826388091232,1047668 -2007-08-02,20.745182037353516,21.307309938734953,20.339200199025946,21.19131537473511,1167453 -2007-08-03,20.87009620666504,21.070855394823134,20.75856159569903,20.96824410590431,440047 -2007-08-06,20.6916446685791,20.794255971394556,20.43288730938274,20.52657528894252,526417 -2007-08-07,20.473039627075195,20.968246015358538,20.11167098109577,20.834406544398508,984290 -2007-08-08,21.012861251831055,21.012861251831055,20.513193152669402,20.522116476412258,667387 -2007-08-09,21.146696090698242,21.38314508339481,20.76302094390259,21.191309238652746,631089 -2007-08-10,20.388275146484375,20.51765469673148,19.518316775489943,20.51319303488567,1874288 -2007-08-13,20.968246459960938,21.003938023500737,20.522114880634565,20.522114880634565,588031 -2007-08-14,20.455190658569336,20.89686224550838,20.080440528167166,20.83440417855067,680086 -2007-08-15,20.07598114013672,20.13843921416559,19.62092451890891,19.991214758965988,738449 -2007-08-16,19.48708724975586,20.348124042440308,18.63051211900389,20.32135579950176,1813723 -2007-08-17,19.371089935302734,19.93321777131414,18.70635253267951,19.31755518567503,1987296 -2007-08-20,20.553340911865234,20.566725895043696,20.075979480275542,20.14289921019993,1458823 -2007-08-21,20.821020126342773,21.075315774005322,20.312428831017673,20.4105767242874,928221 -2007-08-22,21.364816665649414,21.38756933145295,21.34206399984588,21.38756933145295,169187 -2007-08-23,21.501331329345703,21.596892864613036,21.20554495324184,21.387566253474645,1332178 -2007-08-24,21.3875675201416,21.542287045083107,21.210097094549138,21.501332602750335,930815 -2007-08-27,21.660598754882812,21.88357448254476,21.533182793914946,21.71520584718696,680307 -2007-08-28,21.29655647277832,21.774364168621222,21.219196711730987,21.610544639078746,909803 -2007-08-29,20.65947723388672,21.018970676660608,20.613971913355886,20.70498255441755,1036667 -2007-08-30,21.04627799987793,21.542287493288555,21.04627799987793,21.123637763958218,871653 -2007-08-31,21.114530563354492,21.160035880352865,20.978014612359367,21.018969045012856,1280597 -2007-09-03,21.533184051513672,21.733408892838952,21.26015210049799,21.39211719084379,630898 -2007-09-04,21.615097045898438,21.788016595060505,21.569591715779392,21.683355041077004,420505 -2007-09-05,22.020097732543945,22.193017296139512,21.84262551968557,21.879030844754986,1007676 -2007-09-06,21.819866180419922,22.070147203657687,21.637844900410897,21.769809975772368,613734 -2007-09-07,22.388690948486328,22.52520694815647,21.8198725199682,21.8198725199682,744417 -2007-09-10,22.306777954101562,22.306777954101562,21.660599872577606,22.206665534119935,396300 -2007-09-11,22.434186935424805,22.575253762292743,22.092897078433886,22.092897078433886,562074 -2007-09-12,22.45694351196289,22.889245836159482,22.388685528651656,22.72997720843327,954456 -2007-09-13,22.206668853759766,22.875597934485196,22.183916187928638,22.525206175395528,482111 -2007-09-14,22.784582138061523,22.80278567720603,22.233967396350156,22.252169172269248,748610 -2007-09-17,22.684467315673828,22.816432370841643,22.56615314912765,22.657163775205465,352163 -2007-09-18,21.93363380432129,22.68447525882666,21.89267936089076,22.68447525882666,770864 -2007-09-19,22.479698181152344,22.611665037922865,22.315878653926482,22.47514729587998,649606 -2007-09-20,22.629865646362305,22.698123632243636,22.347731932762596,22.5479550053694,1742134 -2007-09-21,22.661724090576172,22.757283877148158,22.47970099944056,22.502453665429282,518600 -2007-09-24,23.881271362304688,23.958631136989236,22.711780022662243,22.798241569624718,1224019 -2007-09-25,23.703798294067383,24.154302504350536,23.530878732805274,24.004135609740068,928197 -2007-09-26,23.640087127685547,23.835761085282584,23.48081848842603,23.70379423074424,711909 -2007-09-27,23.89036750793457,24.004130818485468,23.712895332894757,23.712895332894757,473160 -2007-09-28,24.459182739257812,24.48648451976646,23.79935209482576,24.004127791217716,866863 -2007-10-01,24.286272048950195,24.459193392430684,24.154305157295642,24.459193392430684,345717 -2007-10-02,25.023452758789062,25.023452758789062,24.59115042403964,24.686711955653188,567808 -2007-10-03,25.346540451049805,25.774291893127725,25.323787789799933,25.560416172088765,806514 -2007-10-04,24.577497482299805,25.205471949647762,24.55019393794114,25.205471949647762,843869 -2007-10-05,24.873281478881836,24.873281478881836,24.41822653104669,24.59569868362477,401826 -2007-10-08,25.073505401611328,25.191819578059654,24.914235029420137,25.02800008476391,322263 -2007-10-09,25.187267303466797,25.20546907655603,24.80047036838858,25.027998703292,571703 -2007-10-10,25.255531311035156,25.3783963943962,25.210025985823737,25.346541961457987,273052 -2007-10-11,25.1190128326416,25.25552879467394,25.1190128326416,25.25552879467394,172870 -2007-10-12,24.759521484375,25.18272206043051,24.64120728795436,25.11901495873494,363086 -2007-10-15,24.363628387451172,25.119019012407996,24.15885263079847,24.80047992607369,442197 -2007-10-16,24.43643569946289,24.56840080076105,24.022335090183763,24.295367063859555,373690 -2007-10-17,24.14519691467285,24.777722311966368,24.14519691467285,24.57749924435694,395113 -2007-10-18,25.018905639648438,25.19637607465753,24.459189020649607,24.57295234606899,553856 -2007-10-19,25.169071197509766,25.25553096156999,24.77317240513278,25.018902568454667,331630 -2007-10-22,24.595701217651367,24.84598049497236,24.390925500254166,24.595701217651367,325528 -2007-10-23,24.99614143371582,24.99614143371582,24.68670427350839,24.814120197084957,281837 -2007-10-24,24.891490936279297,25.301040692059335,24.800480271267254,25.260086245449084,377224 -2007-10-25,25.282833099365234,25.387494634777834,25.01435028872125,25.01435028872125,573518 -2007-10-26,25.84710121154785,25.96086451977684,25.41024799207795,25.4830568619896,910686 -2007-10-29,26.657093048095703,26.825463413315095,26.461419142134634,26.461419142134634,783636 -2007-10-30,25.84710121154785,26.820918303793878,25.84710121154785,26.80726564887111,501606 -2007-10-31,26.097383499145508,26.174743262952376,25.546768671176387,25.801598863640887,615740 -2007-11-01,26.948326110839844,27.257763293751022,26.379507941408644,26.39316059309263,635005 -2007-11-02,26.44322395324707,26.48417839294391,26.08373047655396,26.438673068119524,485190 -2007-11-05,26.07463264465332,26.32491373221586,25.89261131786297,26.25665573466948,815360 -2007-11-06,26.311248779296875,26.384057628633972,25.528554971341826,25.71057797629706,312244 -2007-11-07,26.657093048095703,26.784507220590033,26.438666485387426,26.438666485387426,638218 -2007-11-08,25.888050079345703,26.261194355334826,25.73333236609111,26.261194355334826,597795 -2007-11-09,26.02912139892578,26.361311302777388,25.947212525770816,26.161088241445484,431731 -2007-11-12,25.027999877929688,25.938107970582006,25.027999877929688,25.88805176981847,594989 -2007-11-13,25.4967041015625,25.56951295600998,25.014345661251095,25.02799831327412,363971 -2007-11-14,25.94721221923828,26.00636843101519,25.68783118526946,25.769740057456776,394253 -2007-11-15,25.660526275634766,26.302153380960295,25.574064760092487,26.024568822843374,443147 -2007-11-16,25.564966201782227,26.156537137715016,25.564966201782227,25.737887479431933,454212 -2007-11-19,25.865297317504883,26.02001679335596,25.715128725630326,25.760635802170423,322162 -2007-11-20,25.4967041015625,25.61956915364419,25.401142590301752,25.56951295600998,390041 -2007-11-21,25.71514129638672,25.88806262945076,25.50126727718972,25.66508683785135,659706 -2007-11-22,24.663955688476562,25.305582769338606,24.57749593945605,25.30103188502695,1564044 -2007-11-23,24.163393020629883,24.527437280704692,24.15429125291862,24.36816692510787,976896 -2007-11-26,25.037109375,25.037109375,24.26806782450588,24.427336492535282,582266 -2007-11-27,24.79592514038086,24.927891992636653,24.359073670465587,24.700363605832905,589981 -2007-11-28,24.97339630126953,25.21002468545348,24.773171470086744,25.114463154793597,463401 -2007-11-29,25.392045974731445,25.478505735520883,25.15996847549892,25.260080891081728,848708 -2007-11-30,25.66507339477539,25.756084018225298,25.196365862848314,25.437545072925587,1488093 -2007-12-03,25.892602920532227,26.020018865898194,25.692378115417878,25.778839628183274,389010 -2007-12-04,26.252099990844727,26.30215619909422,25.91991007298934,25.979066287958887,616716 -2007-12-05,26.10193634033203,26.16564345241499,25.80615168266575,26.16564345241499,407886 -2007-12-06,26.834562301635742,27.18950479006001,26.393160073814226,26.393160073814226,608946 -2007-12-07,27.289621353149414,27.462542621606662,27.171307172252416,27.2714195783711,497153 -2007-12-10,27.066650390625,27.303278809323437,26.85732552227265,27.139459270472653,381576 -2007-12-11,27.530803680419922,27.75377941366445,27.198613759832728,27.235017313463285,502190 -2007-12-12,27.326025009155273,27.476193618918288,26.96198245926963,27.171307278098936,498045 -2007-12-13,26.843673706054688,27.385188519091226,26.779964836361685,27.385188519091226,889042 -2007-12-14,26.757217407226562,27.034802077823187,26.625252283035092,26.961993186233613,577710 -2007-12-17,25.892602920532227,26.62524063912977,25.64232367736453,26.620689754790764,509229 -2007-12-18,25.91990852355957,26.3840634985263,25.164518086450766,25.674178381974023,772430 -2007-12-19,25.7742919921875,26.297604966171242,25.7742919921875,26.1064819056476,616382 -2007-12-20,25.9381103515625,26.297603795265964,25.692380209480287,25.9381103515625,1349465 -2007-12-21,26.211145401000977,26.529684446750046,25.792495695822737,26.024573211449248,496874 -2007-12-24,26.907377243041992,27.03024231746441,26.447771375973065,26.502378467544236,230875 -2007-12-27,27.235021591186523,27.235021591186523,26.661652307256627,26.752664732079065,275812 -2007-12-28,27.571762084960938,27.594514750059137,26.90738214822267,27.16676323563242,218285 -2007-12-31,27.530803680419922,27.7128249750237,27.198613759832728,27.57175811906067,185124 -2008-01-02,27.489843368530273,27.758326148510218,27.330574759564314,27.508046905849426,185518 -2008-01-03,26.461421966552734,27.526249589784058,26.40226399476057,27.526249589784058,808924 -2008-01-04,26.848217010498047,27.212259531205035,26.720801070315503,26.848217010498047,633031 -2008-01-07,25.660526275634766,26.46142199536406,25.660526275634766,26.393164017762448,1245127 -2008-01-08,25.255531311035156,26.056427150626757,25.18727332321803,25.710586326374877,984569 -2008-01-09,24.25440788269043,25.164517810283762,24.204351677982512,25.164517810283762,1226357 -2008-01-10,23.913118362426758,24.800473880873124,23.453512506672606,24.59569993736059,1263655 -2008-01-11,22.930194854736328,24.527436929087266,22.866487771345916,24.45917896190646,1331343 -2008-01-14,22.729976654052734,23.376152918929126,22.397786752104857,22.661718672406302,1591711 -2008-01-15,22.693572998046875,23.47626704665327,22.375035727079748,23.203235100110017,1046786 -2008-01-16,21.660598754882812,22.297675033271236,21.660598754882812,21.90632714380058,1165271 -2008-01-17,21.75162124633789,22.36594519804541,21.633306990725877,22.006451543834594,1379170 -2008-01-18,21.40121841430664,21.742508344355326,20.704984135846505,20.93251251910447,1468308 -2008-01-21,21.105432510375977,21.69245261358287,21.028074515794643,21.478578643972128,1001030 -2008-01-22,18.839262008666992,20.381897547985346,18.566230043660525,20.013302279355837,1997872 -2008-01-23,19.462688446044922,21.33296314303632,19.244261805082438,20.477460121685898,2208287 -2008-01-24,22.684467315673828,22.743623517334374,20.40464372687919,20.682226489061545,3170826 -2008-01-25,22.966611862182617,23.207789430466114,22.393242529890617,22.98026275728322,1655304 -2008-01-29,22.86649513244629,24.11789512672399,22.86649513244629,23.43531347195666,1676532 -2008-01-30,22.579811096191406,23.5263247244407,22.047396298688362,23.5263247244407,1618388 -2008-01-31,21.524085998535156,22.097453500367855,21.08268183580334,22.020095498492267,2060658 -2008-02-01,21.90178108215332,22.133858612032665,21.792566882286078,21.897230196621237,1237050 -2008-02-04,22.41143798828125,22.980256273986754,22.161158718390016,22.29767468378523,1630826 -2008-02-05,22.525197982788086,22.952949355417065,22.33862583818558,22.429636468408734,879508 -2008-02-06,21.396665573120117,22.161157767698057,21.164588089259055,21.8426187655488,1590385 -2008-02-07,20.586666107177734,21.00531747859277,20.295432440414228,20.932508621095597,1944837 -2008-02-08,20.896106719970703,21.137285989577332,20.714085428143274,20.91430849650835,712129 -2008-02-11,20.368240356445312,20.9689130142249,20.077006677931948,20.887004148251695,894948 -2008-02-12,20.045154571533203,20.659478190366407,19.667459335705757,20.563916660182333,1768048 -2008-02-13,20.691333770751953,20.70498466301126,20.28633496620219,20.4774580371858,1553743 -2008-02-14,20.536611557006836,20.88700498326761,20.14526545934752,20.88700498326761,1259393 -2008-02-15,19.408077239990234,20.022400825543777,19.257908625485907,20.022400825543777,1958465 -2008-02-18,18.884765625,19.280662643677,18.720946108194845,19.280662643677,2093007 -2008-02-19,19.49908447265625,19.662903949292918,18.898413646063478,19.112289318787052,1990189 -2008-02-20,19.157808303833008,19.672019756842953,19.157808303833008,19.599210852682766,899325 -2008-02-21,19.854408264160156,19.970897048029133,19.346515722117157,19.78917310081927,1022248 -2008-02-22,19.29059600830078,19.570170831642738,19.043638759231154,19.570170831642738,923386 -2008-02-25,19.23934555053711,20.012833265823513,19.197409948145598,19.39311183326316,1213787 -2008-02-26,19.896339416503906,20.26910524700325,19.52357358600456,19.938275008226512,1187310 -2008-02-27,20.427526473999023,20.53469719809405,20.1526116031875,20.264442237976592,1435025 -2008-02-28,19.737918853759766,20.595277720194957,19.60745033668722,20.357640247551895,1455154 -2008-02-29,19.58880615234375,19.770528229496694,19.141487214715116,19.61676381162894,1208898 -2008-03-03,18.288789749145508,18.871235363056336,18.288789749145508,18.871235363056336,1158594 -2008-03-04,18.288789749145508,18.638257839678996,18.0791099781059,18.17230098745684,1272378 -2008-03-05,17.58053970336914,18.517111638964714,17.58053970336914,18.288792191194116,1128940 -2008-03-06,16.844322204589844,17.93931996161121,16.406323101781297,17.846128970454863,3512482 -2008-03-07,15.702730178833008,16.1220914772681,15.48373061031846,15.982304979612158,3595264 -2008-03-10,15.842522621154785,15.842522621154783,15.311332286367294,15.423162970828624,2026746 -2008-03-11,16.681241989135742,16.85830419280617,15.339286698947825,15.399861941074333,2988112 -2008-03-12,17.37551498413086,18.35868406481758,17.17981315026781,18.149002496840083,2102891 -2008-03-13,16.308475494384766,17.389495543292146,15.842518639009775,17.2869847101255,937223 -2008-03-14,16.308475494384766,16.737154862486662,15.898433967185671,16.532135001620862,971522 -2008-03-17,15.935709953308105,16.131409972553737,15.469753141826445,15.935709953308105,977693 -2008-03-18,16.150047302246094,16.471555849218003,15.842514875797052,15.842514875797052,1335940 -2008-03-19,17.156513214111328,17.286981688561546,16.634642927244805,17.077300147285584,1570799 -2008-03-20,16.191986083984375,17.650430026050586,16.191986083984375,17.650430026050586,2607761 -2008-03-25,17.892730712890625,17.892730712890625,16.914221353189443,17.14720071788712,1370713 -2008-03-26,17.948638916015625,18.013874057610042,17.342895636356733,17.869427652670893,975155 -2008-03-27,18.149003982543945,18.149003982543945,17.487345261248944,17.697026846391278,710422 -2008-03-28,17.706344604492188,17.706344604492188,17.175154392740147,17.706344604492188,1658506 -2008-03-31,17.426769256591797,17.794875148811936,17.268344918612158,17.51996025604656,1169101 -2008-04-01,17.310283660888672,17.543261201969802,16.96547545571451,17.51064542949901,896628 -2008-04-02,17.90204620361328,18.032514701636188,17.655090747895013,17.88806827422074,1513013 -2008-04-03,17.943986892700195,18.284135226781398,17.566561064291665,17.748285012518252,1478483 -2008-04-04,17.953306198120117,18.340050073710856,17.939328265163567,17.943988177971736,986704 -2008-04-07,17.683042526245117,18.172297024099148,17.478022711481145,18.172297024099148,736426 -2008-04-08,17.328922271728516,17.552581804367676,17.054007316684483,17.515304312860636,1558730 -2008-04-09,16.774431228637695,17.300961483122926,16.75113347769943,17.147197049117317,1389972 -2008-04-10,16.308475494384766,16.802390013847706,16.243242148491213,16.774432349759756,1378207 -2008-04-11,16.308475494384766,16.448262009357016,16.19198673190789,16.443603903231935,1086656 -2008-04-14,15.847177505493164,15.963666260287697,15.772624341331191,15.959008154469812,958148 -2008-04-15,16.588054656982422,16.592712764322627,15.702736220277648,15.712056045893979,1562511 -2008-04-16,16.862960815429688,16.914216224010794,16.64862116484238,16.844322977436704,1199853 -2008-04-17,17.240385055541992,17.468702613949358,17.147194067990654,17.41278910469879,958006 -2008-04-18,16.821027755737305,17.21709135129483,16.48087948802654,17.21709135129483,796076 -2008-04-21,17.189132690429688,17.259025943450705,17.044686273092772,17.212430441436695,861854 -2008-04-22,16.914216995239258,17.226407566358514,16.825685906635485,17.179812066517865,1061465 -2008-04-23,16.89091682434082,17.170491588780497,16.70453485169239,16.872278988169384,769496 -2008-04-24,16.42496681213379,17.02605216986826,16.42496681213379,17.007412520598155,872547 -2008-04-28,16.4995174407959,16.760452630072532,16.424964271650076,16.588050344732025,917759 -2008-04-29,16.616004943847656,16.80704866656119,16.527473852089873,16.597367104340865,658140 -2008-04-30,16.723176956176758,16.867623382940245,16.401666526924398,16.588050352611234,734316 -2008-05-01,16.369050979614258,16.727837095610184,16.23858248040323,16.727837095610184,617649 -2008-05-02,17.62247085571289,17.74827942557942,16.59736626368514,16.709196905996393,1809837 -2008-05-05,17.566558837890625,17.939324706580088,17.235730370687705,17.72964311555019,975888 -2008-05-06,16.993431091308594,17.324259521208884,16.81170718660417,17.254366267235614,1699511 -2008-05-07,16.355072021484375,17.21709252862013,16.31779633734923,17.067986181144345,1362137 -2008-05-08,16.43893814086914,16.518149387880907,15.865810744716274,16.257214291708422,1911289 -2008-05-09,16.52281951904297,16.86762779093095,16.26188426145259,16.634650204773106,1043762 -2008-05-12,16.634647369384766,16.765114073207823,16.536796438783643,16.588051860095437,914188 -2008-05-13,16.904897689819336,16.956151291362936,16.7045359724986,16.78374903837587,1324337 -2008-05-14,16.87694549560547,16.97013651835711,16.681243625639933,16.96081669389485,885378 -2008-05-15,17.044687271118164,17.142538192170576,16.825687676642172,16.951496261633483,1409287 -2008-05-16,17.249704360961914,17.552576898619836,17.17049309890004,17.29164175286977,1308072 -2008-05-19,17.436086654663086,17.510639804955563,17.291640264496483,17.473362327075808,699571 -2008-05-20,16.765113830566406,17.370857248028415,16.66726290138148,17.361539229586004,1678364 -2008-05-21,16.546113967895508,16.858304593085883,16.452922952073617,16.51349819563841,1193865 -2008-05-22,16.383026123046875,16.49019685118778,16.191984221115014,16.383026123046875,1221944 -2008-05-23,16.02890396118164,16.420307684026294,15.945030961085934,16.355072526573746,1253966 -2008-05-26,15.842522621154785,16.11277770131241,15.749331587748971,15.97299115120369,738364 -2008-05-27,15.842522621154785,16.028906493434356,15.777289258864304,15.777289258864304,1111882 -2008-05-28,15.87513256072998,16.159365436845512,15.85183481359702,15.935707786555922,1004569 -2008-05-29,16.12209129333496,16.15004895364064,15.800580908020518,15.959007047930285,927963 -2008-05-30,16.019580841064453,16.303813750661025,15.91241010834848,16.266538073044256,1321321 -2008-06-02,15.558286666870117,16.01026381562894,15.423160055071044,15.954350289436704,1191371 -2008-06-03,15.096986770629883,15.432475084682306,14.901284953188092,15.385879585812095,1619752 -2008-06-04,14.864009857177734,15.055051771105143,14.77081795306166,14.957200858560146,1383507 -2008-06-05,14.887309074401855,15.134265432945119,14.817414913744562,14.901287003799563,2226970 -2008-06-06,15.222794532775879,15.283367955909135,15.096985970308767,15.106305791775648,1408457 -2008-06-10,14.794113159179688,17.636446337134032,14.682283435112588,17.636446337134032,1588899 -2008-06-11,14.95720386505127,14.994480453643794,14.747523167060056,14.770820922088653,1900663 -2008-06-12,14.91060733795166,15.013117272538585,14.738202337578755,14.794117668020515,2149111 -2008-06-13,14.654327392578125,14.975837771843528,14.561136396957362,14.850030108302219,1639129 -2008-06-16,15.041075706481934,15.395202840688018,14.877990521336852,14.924586933331037,1175403 -2008-06-17,15.218141555786133,15.232121294355954,14.933908537148882,15.106312674567471,1034421 -2008-06-18,14.95720386505127,15.190181415337237,14.873331766401552,15.013118296573134,1222251 -2008-06-19,14.947882652282715,16.71851627671161,14.868669575140682,16.71851627671161,1378076 -2008-06-20,14.873331069946289,14.943224331759273,14.621713883045464,14.887309902855646,895367 -2008-06-23,14.7288818359375,14.803435902769415,14.52852099731548,14.631030920900283,856359 -2008-06-24,14.691609382629395,14.864014412949018,14.542503915263936,14.864014412949018,843334 -2008-06-25,14.62170696258545,14.691600191317939,14.085857070169615,14.584430393381448,1625711 -2008-06-26,15.46509075164795,16.261875850770107,14.724220063737805,16.261875850770107,980821 -2008-06-27,14.985158920288086,15.083008932712774,14.67762644095184,14.817413849492526,1114308 -2008-06-30,14.63103199005127,15.320648356986222,14.542500891107256,15.120286600989242,1343523 -2008-07-01,14.584434509277344,14.686945329201432,14.453966931610564,14.589094420267939,617160 -2008-07-02,14.076542854309082,14.621711845397716,13.9880108600433,14.565797424286194,1220372 -2008-07-03,13.750372886657715,13.932095876349226,13.563989985922714,13.843563885658396,1565129 -2008-07-04,14.328161239624023,14.617054113450216,13.904140850003753,13.978694024423508,2009848 -2008-07-07,14.165077209472656,14.304863736916566,13.992673103438106,14.304863736916566,809637 -2008-07-08,13.838907241821289,14.1045023565389,13.759694156949697,14.029949183506975,951656 -2008-07-09,14.267585754394531,14.267585754394531,14.118480320242854,14.118480320242854,1502644 -2008-07-10,14.067224502563477,14.141777668878147,13.796969500356225,14.118479917246527,1070168 -2008-07-11,14.29554557800293,14.374757767232031,14.020631517728681,14.374757767232031,527773 -2008-07-14,13.992673873901367,14.127801399511155,13.86220626055649,13.992673873901367,589064 -2008-07-15,13.536036491394043,13.93675914753809,13.163270600050378,13.843567223335246,914827 -2008-07-16,14.179057121276855,14.188376043268518,13.163271153104498,13.396249619299402,1062236 -2008-07-17,14.53317642211914,14.603070560434551,14.351453467966,14.351453467966,566641 -2008-07-18,14.020630836486816,14.668309861088115,14.020630836486816,14.60773551836183,804232 -2008-07-21,14.8919677734375,15.045734020950427,14.453968588522612,14.523861844991908,682636 -2008-07-22,14.421350479125977,14.882647370234281,14.258265327546813,14.882647370234281,950827 -2008-07-23,15.376564025878906,15.516350544821842,14.561139054443371,14.561139054443371,1135669 -2008-07-24,15.935709953308105,16.024241043357367,15.381220246309864,15.58624189333003,1292788 -2008-07-25,15.194838523864746,15.469753426852293,14.957201105325566,15.376562423932407,954161 -2008-07-28,15.39054012298584,15.562944198007111,15.073689634496388,15.213476136794501,737304 -2008-07-29,15.166884422302246,15.432479565158987,14.980502372709523,15.050395641306794,710629 -2008-07-30,15.712050437927246,15.842517117181755,15.609539614607762,15.609539614607762,843225 -2008-07-31,16.12209129333496,16.136069220754177,15.497710166554693,15.889111994432463,1203529 -2008-08-01,15.842522621154785,15.889118137857691,15.590907192052677,15.749331587748971,1060767 -2008-08-04,15.29268741607666,15.688750931587352,15.17619867782855,15.576920298495473,701853 -2008-08-05,15.698073387145996,15.772626561803575,15.157565127713074,15.255416056609421,1023740 -2008-08-06,16.42496681213379,16.443606461403895,16.056862626533494,16.131414001742844,1445862 -2008-08-07,16.42496681213379,16.629988510362807,16.17801131945034,16.494860080493382,789011 -2008-08-08,16.448257446289062,16.64395923514571,16.238577731999936,16.285173224064188,1088808 -2008-08-11,16.74647331237793,16.811706652922023,16.583389058284023,16.681239971833836,753287 -2008-08-12,16.914216995239258,17.007407994920552,16.779090406794836,16.811706173402914,809829 -2008-08-13,16.215280532836914,16.867619249203884,16.201302606933023,16.75113051511461,804830 -2008-08-14,16.616004943847656,16.90489958080605,16.308474272849825,16.33643193484369,703886 -2008-08-15,16.583391189575195,16.690560133851854,16.355071760126325,16.355071760126325,763212 -2008-08-18,16.872282028198242,16.94217528053469,16.485538281989477,16.52281396104864,478698 -2008-08-19,16.434282302856445,16.918876946730556,16.41098455288047,16.84432378571398,953534 -2008-08-20,16.28062629699707,16.687522919413663,16.180098983451803,16.271053415376187,1142973 -2008-08-21,16.18009376525879,16.572628156373753,16.026909160226232,16.51039795393215,894860 -2008-08-22,16.328493118286133,16.51518745948864,16.132225897310285,16.156160879018323,1080063 -2008-08-25,16.80240249633789,16.946012346042227,16.634857671682827,16.706662596534997,834967 -2008-08-26,16.558273315429688,16.68273561578439,16.481680987915244,16.610930656524005,782786 -2008-08-27,16.505611419677734,16.749748584764408,16.170521702262594,16.567843480107474,1234738 -2008-08-28,16.371572494506836,17.711934764381244,16.32848805690752,17.711934764381244,1015552 -2008-08-29,16.92686653137207,17.094411373787608,16.491249570121788,16.654007046069843,1511622 -2008-09-01,16.878997802734375,17.065692124584043,16.76411027341507,16.898145415145994,283157 -2008-09-02,16.778465270996094,16.87420515795799,16.567837890649724,16.75453029925562,1436673 -2008-09-03,16.955589294433594,17.15185648565585,16.802404692784634,16.802404692784634,652785 -2008-09-04,16.53911781311035,17.199724236306697,16.53911781311035,17.147066920313986,1415612 -2008-09-05,16.036481857299805,16.122648882257728,15.888084637802256,16.036481857299805,1147057 -2008-09-08,17.065690994262695,17.137495927187565,16.381147665953108,16.381147665953108,624535 -2008-09-09,16.85027313232422,17.065689770501017,16.687515667002234,16.989097476570276,1028542 -2008-09-10,16.898143768310547,16.98431079803968,16.165732362435296,16.20402758352641,1149229 -2008-09-11,16.754535675048828,16.80240563388914,16.59177818596169,16.59177818596169,1020242 -2008-09-12,16.845483779907227,16.869420607859436,16.486459183360964,16.61570878005727,1083902 -2008-09-15,16.515186309814453,16.687518537085676,16.275834654546333,16.577416515983387,777752 -2008-09-16,16.323705673217773,16.323705673217773,15.916810986119389,15.988615930901457,1172246 -2008-09-17,16.232751846313477,16.658795969291834,16.065206988240973,16.476889010474764,1060194 -2008-09-18,15.423747062683105,15.835430010803405,14.705694891352454,15.706180378833436,2851119 -2008-09-19,16.515186309814453,16.94123043843904,15.801920565838058,15.835430279836507,2082987 -2008-09-22,15.605650901794434,16.467313757352326,15.222690353987904,16.467313757352326,1856235 -2008-09-23,15.260988235473633,15.60086530814943,15.126952167625792,15.270562969010813,707992 -2008-09-24,15.395020484924316,15.485973006091285,15.150882476057623,15.318428204786706,935216 -2008-09-25,15.557785987854004,15.754053227833474,15.294501163573,15.342371131624093,738590 -2008-09-26,15.940744400024414,15.940744400024414,15.509912918852251,15.79713452458356,718855 -2008-09-29,15.246630668640137,16.218394940791388,15.241844228164275,16.117867634273153,480335 -2008-09-30,14.432835578918457,14.820583552705417,14.265290719181085,14.356243272068584,1282335 -2008-10-01,15.308855056762695,15.308855056762695,14.887598399882704,14.887598399882704,377615 -2008-10-02,15.007274627685547,15.452467226345519,14.863664770161138,15.414171078854073,434384 -2008-10-03,14.849308013916016,14.98334410627531,14.475921160427653,14.48070760064676,780618 -2008-10-06,14.451981544494629,14.75834978988495,14.413685397892756,14.75834978988495,275246 -2008-10-07,14.839730262756348,15.031210078838543,14.01157709044177,14.121678170173976,712852 -2008-10-08,14.126463890075684,14.571655523488385,13.954131704717517,14.121676524261721,847578 -2008-10-09,14.710481643676758,15.227479222532759,14.064235365675337,14.126466495611954,724120 -2008-10-10,13.88232707977295,14.480702375545196,13.848817373205781,14.002001953442473,1657224 -2008-10-13,14.361027717590332,14.815794099214747,14.116890600667508,14.337092742496903,818151 -2008-10-14,15.433316230773926,15.74926009282548,15.198752944388891,15.289706396122714,1077762 -2008-10-15,15.222688674926758,15.490761678020181,14.940255429592698,15.433316999359299,688923 -2008-10-16,14.456768035888672,14.710479892123027,14.313158181176545,14.461555402015609,693590 -2008-10-17,14.576445579528809,15.251414202940905,14.418473607608036,15.079081058352354,327079 -2008-10-20,15.222688674926758,15.260984818225818,14.576442531963915,14.576442531963915,740399 -2008-10-21,15.648734092712402,15.782769207197575,15.31842996264319,15.629584629343759,883807 -2008-10-22,15.313643455505371,15.64873497020682,15.246624967080148,15.64873497020682,739262 -2008-10-23,14.696121215820312,15.217906187817702,14.523788989942654,14.863667002183206,731223 -2008-10-24,14.767925262451172,15.021637146412697,14.571658068592134,14.576445435242263,419315 -2008-10-27,14.480706214904785,14.653039377075137,14.404114831903916,14.552512085569461,864011 -2008-10-28,14.217419624328613,14.480704382898798,13.93019896028184,14.365816859219892,652946 -2008-10-29,14.159974098205566,15.174820631839689,14.159974098205566,14.839730031493204,938608 -2008-10-30,14.356245040893555,14.552513199162753,13.915840613382047,14.169551617728908,630723 -2008-10-31,14.313156127929688,14.595589358136136,14.169545366394106,14.552506778872635,592094 -2008-11-03,14.897177696228027,15.059936136494283,14.456772341256109,14.791863029469003,436882 -2008-11-04,15.08865737915039,15.26577698164556,14.528577150732467,14.595594726999646,356704 -2008-11-05,16.491249084472656,16.634858945171107,15.31364414607667,15.31364414607667,1191968 -2008-11-06,16.371572494506836,16.75453208312854,16.036480999613623,16.189665577001993,1242101 -2008-11-07,16.58698844909668,16.73538567126802,15.883297557900622,16.27104639492368,769556 -2008-11-10,16.251893997192383,16.84548277875013,16.1705162063878,16.754530257333705,439688 -2008-11-11,15.51469898223877,16.23275015396724,15.423745512312593,16.03648296971708,365024 -2008-11-12,15.337576866149902,15.557778991124412,15.184392295337426,15.414169151556141,303466 -2008-11-13,14.590806007385254,15.09344146055096,14.590806007385254,15.07908028861627,577130 -2008-11-14,14.839730262756348,15.318431657811262,14.68654566795082,15.318431657811262,695689 -2008-11-17,14.767925262451172,15.318432547951089,14.62431539204449,14.897174887757,343656 -2008-11-18,14.720054626464844,15.21311719911234,14.576444762684329,14.619527350848593,996739 -2008-11-19,14.361027717590332,14.82536790376719,14.337092742496903,14.667395955240996,913767 -2008-11-20,13.88232707977295,14.31315755240786,13.88232707977295,14.255713798531415,1322167 -2008-11-21,13.872754096984863,13.925411419008219,13.269591359250605,13.54723728665379,733715 -2008-11-24,13.64776611328125,14.23656867313688,13.441925095768626,14.021152921497045,796861 -2008-11-25,14.169546127319336,14.217417002018287,13.872751712278584,14.049871259133413,978421 -2008-11-26,13.920620918273926,14.528571813073594,13.920620918273926,14.179120103669657,640825 -2008-11-27,14.12167739868164,14.418471839334407,14.12167739868164,14.361028083132945,570721 -2008-11-28,14.720054626464844,14.77749931391683,14.169548293790086,14.265289130401822,866986 -2008-12-01,14.547721862792969,14.782285187788526,14.313158537797412,14.600379181802603,363350 -2008-12-02,14.337095260620117,14.552511001720566,14.121679519519667,14.24135534343094,381956 -2008-12-03,14.576445579528809,14.839731271971988,14.356242477664185,14.466344492308885,312036 -2008-12-04,14.839730262756348,15.012062468200208,14.485491119124745,14.839730262756348,682892 -2008-12-05,15.126951217651367,15.30885723206223,14.667397424019164,14.791859677938369,682924 -2008-12-08,15.605650901794434,15.739687881837702,15.198755377714038,15.308856454058756,491961 -2008-12-09,15.31843376159668,15.883300409525816,15.14131323803099,15.797135222394944,717632 -2008-12-10,15.509912490844727,15.6774573409022,15.165247129933332,15.318432662207616,575636 -2008-12-11,15.275349617004395,15.600865521245513,15.198757312209494,15.457256572748483,444739 -2008-12-12,14.782285690307617,15.280135627275598,14.571657334533525,15.141311275662895,691320 -2008-12-15,15.509912490844727,15.634374750428758,15.0312110644024,15.069507215614777,568453 -2008-12-16,15.605650901794434,15.739687881837702,15.323217625308011,15.557780949246702,655403 -2008-12-17,15.246630668640137,15.883303300780605,15.08865958443649,15.620018469582865,600435 -2008-12-18,15.76362419128418,15.797133902841347,15.079080844198945,15.079080844198945,1648529 -2008-12-19,15.552993774414062,15.758834746112987,15.4381053372817,15.74926186896609,817551 -2008-12-22,15.270561218261719,15.74447523187655,15.227477704558241,15.62958586200061,305279 -2008-12-23,15.428531646728516,15.438105451370802,14.935469114842583,14.94504291948487,317952 -2008-12-24,15.428531646728516,15.438105451370802,14.935469114842583,14.94504291948487,317952 -2008-12-29,15.313643455505371,15.701390432875552,15.17482003996898,15.552994139967266,228028 -2008-12-30,15.940744400024414,15.959892012446607,15.572144977786381,15.572144977786381,186013 -2008-12-31,15.940744400024414,15.959892012446607,15.572144977786381,15.572144977786381,186013 -2009-01-02,15.811497688293457,16.13222721124374,15.557785748614144,15.964682325641341,229733 -2009-01-05,15.63437557220459,16.050844963320635,15.557783265753981,16.050844963320635,337774 -2009-01-06,15.280137062072754,15.739689965770262,15.217905930036375,15.581717988537662,468619 -2009-01-07,15.533848762512207,15.629588684800463,15.318433937363631,15.543423496680914,492037 -2009-01-08,15.31843376159668,15.462043643381254,15.16524821832842,15.414173682786396,548681 -2009-01-09,15.31843376159668,15.462043643381254,15.21790647337754,15.414173682786396,337655 -2009-01-12,15.284923553466797,15.433320797486878,15.059934003999292,15.232267154968403,335914 -2009-01-13,15.031210899353027,15.337580105687975,14.983340942719384,15.126951740045081,366983 -2009-01-14,15.079085350036621,15.20354857277279,14.93547543733534,15.050363923951389,363762 -2009-01-15,14.365812301635742,14.863661171049914,14.365812301635742,14.8397262005915,696683 -2009-01-16,14.284436225891113,14.633887994725253,14.226992467936405,14.384963497880369,367216 -2009-01-19,14.361027717590332,14.490277325034556,14.241352842123192,14.456767617964045,175050 -2009-01-20,13.714783668518066,14.351456145370241,13.709996301784862,14.351456145370241,535762 -2009-01-21,12.948859214782715,13.437133401018498,12.690360025099595,13.403624624639946,1641593 -2009-01-22,13.164276123046875,13.279164567541342,13.025452701877482,13.06853621634717,974252 -2009-01-23,12.642491340637207,13.082896552707627,12.642491340637207,12.97758192012081,600755 -2009-01-27,12.695148468017578,12.872268023409932,12.666426127298648,12.838758316762972,835071 -2009-01-28,12.637701988220215,12.872265247033628,12.350481425254454,12.695145729843597,980803 -2009-01-29,12.781314849853516,12.877054751167694,12.537177730532498,12.781314849853516,708834 -2009-01-30,12.99673080444336,13.04460075601834,12.589834361206687,12.82439860780356,1098405 -2009-02-02,12.637701988220215,12.915347821395057,12.594618486434358,12.805246775619327,668115 -2009-02-03,12.206872940063477,12.766953002427355,12.206872940063477,12.642490766346492,987893 -2009-02-04,11.809553146362305,12.3026148037551,11.704239429142126,12.26910602019751,884129 -2009-02-05,11.259044647216797,11.847847030997414,11.259044647216797,11.776042111064907,1113732 -2009-02-06,11.584564208984375,11.761683796415069,11.259047380037368,11.41701935514167,788669 -2009-02-09,12.340909004211426,12.398353684006034,11.87178239881999,11.905291177083779,568067 -2009-02-10,12.666427612304688,12.685576150837148,12.35048553705407,12.685576150837148,705824 -2009-02-11,12.781314849853516,12.781314849853516,12.211660953154711,12.326549391186516,397263 -2009-02-12,12.924925804138184,13.04460161841221,12.62813134281214,12.652066320182,856184 -2009-02-13,13.322251319885254,13.322251319885254,12.795679850208192,12.905780955157047,521246 -2009-02-16,13.135554313659668,13.403626415351345,12.9967308966525,13.130766947498337,591194 -2009-02-17,12.039329528808594,12.470160039665528,11.914867278180512,12.446225062808182,1781469 -2009-02-18,12.206872940063477,12.427075072383586,11.761681309641455,11.871782375801509,1032917 -2009-02-19,12.374423027038574,12.527606729275574,12.288256904709973,12.388784201997495,970418 -2009-02-20,12.623344421386719,12.623344421386719,12.345697581597058,12.484521001491888,437767 -2009-02-23,12.685572624206543,12.723868763200278,12.355268541313642,12.49409192923787,606954 -2009-02-24,12.945276260375977,13.054310427062974,12.4893176437787,12.514097961629433,1082925 -2009-02-25,12.95022964477539,13.069175718431278,12.756942635151878,12.960141577535179,788709 -2009-02-26,12.97501277923584,13.009705031531487,12.727208645259124,12.935364079392379,296876 -2009-02-27,13.103867530822754,13.247593911725648,12.786678971718723,12.885800216405086,916360 -2009-03-02,12.751984596252441,12.960139959111554,12.662775292195587,12.885799032427402,526314 -2009-03-03,12.925445556640625,12.965094236275963,12.489311040831092,12.5487835801945,406146 -2009-03-04,12.80154800415039,12.925450535808,12.652866118376739,12.79659251739901,512692 -2009-03-05,12.761900901794434,12.885802479412003,12.647910298170729,12.836241848364974,722278 -2009-03-06,13.004748344421387,13.004748344421387,12.489316254186816,12.637998144748511,841200 -2009-03-09,13.133606910705566,13.232728175183606,12.895714723742701,13.04935306775552,636172 -2009-03-10,13.862151145935059,13.862151145935057,12.984925190040702,12.984925190040702,1162657 -2009-03-11,14.124821662902832,14.288371932375602,13.926578184617968,13.976138814144287,1818076 -2009-03-12,14.214027404785156,14.218982890380776,14.05047717654276,14.10003779357504,817444 -2009-03-13,14.704680442810059,14.907879375965171,14.34784223804804,14.372623509091296,1347390 -2009-03-16,14.372625350952148,14.81867196384153,14.218986059656274,14.81867196384153,1161331 -2009-03-17,14.54113483428955,14.54113483428955,14.174385516273011,14.174385516273011,1022641 -2009-03-18,14.248720169067383,14.76910858741687,14.050477693642344,14.62042577066871,561907 -2009-03-19,14.843454360961914,14.853366295932785,14.53617765560709,14.620430543129025,2861988 -2009-03-20,14.323060035705566,14.783975869299661,14.323060035705566,14.694766569934842,667463 -2009-03-23,14.590689659118652,14.769108267204606,14.45191877711459,14.56590935022779,520015 -2009-03-24,14.863277435302734,15.011960292625869,14.66999039290841,14.942574831184453,976354 -2009-03-25,14.605561256408691,14.793892810094805,14.565913518979649,14.719551862145902,755839 -2009-03-26,14.783976554870605,15.031779642275641,14.63033825660774,14.71459111428958,863513 -2009-03-27,14.893013954162598,15.165598387961023,14.754243993738921,14.888058467113668,850886 -2009-03-30,14.744330406188965,14.992133536238228,14.68485688683353,14.893012284218523,227120 -2009-03-31,14.546090126037598,14.774069439658279,14.536178190701857,14.615475593747242,470365 -2009-04-01,14.897965431213379,14.99213021570419,14.273499377368342,14.44200604458783,487280 -2009-04-02,14.893013954162598,15.41340250597592,14.86823363837907,15.01691649325986,829587 -2009-04-03,15.462964057922363,15.542261457221402,15.066478021606844,15.066478021606844,834634 -2009-04-06,15.60173225402832,15.750415100866467,15.403489738483557,15.750415100866467,431672 -2009-04-07,15.522436141967773,16.047781155853066,15.46296357444286,15.46296357444286,559095 -2009-04-08,15.284544944763184,15.661207100381782,15.125950150780687,15.512524240978278,477138 -2009-04-09,15.249847412109375,15.661202662457962,15.145770688252755,15.467915672131008,604152 -2009-04-14,15.685985565185547,15.81980002683391,15.512522409722092,15.512522409722092,852994 -2009-04-15,15.80988883972168,15.834669154503406,15.616600848136862,15.809888839721678,711521 -2009-04-16,15.849533081054688,16.087425202729293,15.730587020217385,15.859445972925661,854520 -2009-04-17,15.75041675567627,16.11716698425383,15.720679991148446,15.854494471343973,706168 -2009-04-20,15.611647605895996,15.735550165419165,15.458009238638287,15.735550165419165,606555 -2009-04-21,15.32914924621582,15.358886010357008,15.116038330349744,15.358886010357008,271838 -2009-04-22,15.388619422912598,15.507564533212209,15.27462979877079,15.3886194229126,375414 -2009-04-23,15.75041675567627,15.909011552918424,15.393578461881422,15.393578461881422,629502 -2009-04-24,15.363839149475098,16.107250411488586,15.348970770606115,16.057689788711613,1545376 -2009-04-27,15.537308692932129,15.765289010006217,15.116042239493783,15.363846431002186,434299 -2009-04-28,15.433226585388184,16.057692856095972,15.339061768196098,15.76032810245126,734993 -2009-04-29,15.606691360473633,15.735549401607832,15.368799149066,15.368799149066,320371 -2009-04-30,16.216285705566406,16.47400173051908,15.869360361220851,15.869360361220851,926895 -2009-05-01,16.45417594909668,16.513647541531146,16.01308488999056,16.03290875413538,414168 -2009-05-04,17.480085372924805,17.480085372924805,16.528518667133596,16.592946712660563,736467 -2009-05-05,17.21245574951172,17.83196546817054,17.143071260173922,17.83196546817054,750110 -2009-05-06,16.825883865356445,17.098469251542138,16.672245527818763,17.02412830631673,499629 -2009-05-07,16.850664138793945,17.14802983931999,16.74163190494828,17.09846920929218,749236 -2009-05-08,16.915090560913086,16.925001532623607,16.61277039710458,16.766408702026162,498757 -2009-05-11,16.944833755493164,17.093515670876535,16.70694153866406,16.915096988344587,380656 -2009-05-12,16.61773109436035,16.850666861268955,16.360015008434214,16.850666861268955,997233 -2009-05-13,16.181594848632812,16.79614824039242,16.072561646955947,16.7911937133293,941961 -2009-05-14,15.795022010803223,16.003177443566333,15.740504928854849,15.889186832154396,1002232 -2009-05-15,16.33027458190918,16.424439377928156,15.839621936548799,16.0031731383954,452296 -2009-05-18,16.008129119873047,16.20637161041051,15.95856849723868,16.097338432650798,333493 -2009-05-19,16.652421951293945,16.771367081664625,16.275760771487423,16.305497534169902,723815 -2009-05-20,16.553302764892578,16.939876887519222,16.444268594838007,16.845712060849987,500349 -2009-05-21,16.35010528564453,16.459139465818716,16.0230037053018,16.404622375731623,717842 -2009-05-22,15.913965225219727,16.270803478316893,15.785107207201754,16.221242849876067,677092 -2009-05-25,15.85944938659668,16.335231811997037,15.502611127277035,15.913965502724489,1045332 -2009-05-26,16.35506248474121,16.399666680365776,15.780156708665583,15.859454123309108,684255 -2009-05-27,16.677200317382812,16.90022313089312,16.602859379546043,16.612772272734546,873565 -2009-05-28,16.786239624023438,16.786239624023438,16.364972259685377,16.429402244509603,730186 -2009-05-29,17.167850494384766,17.2967084924138,16.578077571139445,17.048905388649825,1571088 -2009-06-01,17.817102432250977,17.817102432250977,17.078647418726753,17.32149415133002,740093 -2009-06-02,17.822052001953125,17.94099709851212,17.50981896308224,17.84683231041786,1149288 -2009-06-03,17.866662979125977,18.079774865319344,17.603990457123835,17.84188266122159,591665 -2009-06-04,18.164024353027344,18.223497876149356,17.75762642586496,17.906308313310834,839534 -2009-06-05,18.48617172241211,18.575380093296772,17.936046393972596,18.124377950803648,845454 -2009-06-09,17.673372268676758,18.3374881439092,17.55442714494213,18.089683082286637,902304 -2009-06-10,18.44651985168457,18.471300165109458,17.59407630172478,17.59407630172478,1128095 -2009-06-11,18.65467643737793,18.78353445944309,18.337488789466203,18.471301338243755,989571 -2009-06-12,18.377134323120117,18.763708342990995,18.213583111512026,18.535729088250573,867068 -2009-06-15,18.089683532714844,18.258191209257078,17.896397461788414,18.104552873776367,750460 -2009-06-16,18.01038932800293,18.198720905589116,17.767542584623424,17.831970646211627,929269 -2009-06-17,17.713022232055664,18.089683397409363,17.390876222442277,18.089683397409363,828333 -2009-06-18,17.827011108398438,17.916221394011224,17.534603777445845,17.916221394011224,1258005 -2009-06-19,17.494951248168945,18.030209033217858,17.494951248168945,17.66841534386684,685593 -2009-06-22,17.53955841064453,17.78736153334395,17.470172000001508,17.49495231227145,985728 -2009-06-23,17.40574836730957,17.569297701595225,17.123251967696756,17.37601160097778,932643 -2009-06-24,17.494951248168945,17.584161519130053,17.15793786958065,17.485040276079175,457735 -2009-06-25,17.841876983642578,17.936041777642576,17.316532106811685,17.61885419347263,581320 -2009-06-26,18.17393684387207,18.377135802945965,17.975694331674923,17.975694331674923,1621533 -2009-06-29,18.297840118408203,18.585292940085278,18.16898208940533,18.23836851142485,648359 -2009-06-30,18.332538604736328,18.545650538739213,18.040129251577948,18.411836023891823,790551 -2009-07-01,18.13924217224121,18.228452447746047,17.74771362632037,18.04507737061857,834495 -2009-07-02,17.841876983642578,18.1689774599636,17.65850192135932,18.1689774599636,769365 -2009-07-03,17.296710968017578,17.519733793325454,17.16289650468921,17.4751296123357,1620231 -2009-07-06,16.954742431640625,17.23228427381531,16.890314378522426,17.172810747583696,870495 -2009-07-07,17.133163452148438,17.24715407308186,16.954744769214038,17.068735390147456,676708 -2009-07-08,16.855621337890625,16.91013841742536,16.68215912505419,16.865534232482133,1027487 -2009-07-09,16.801103591918945,16.860577116390342,16.667289122037904,16.850664222192044,851986 -2009-07-10,16.697023391723633,16.82092686926913,16.55825441581823,16.726760149520196,375160 -2009-07-13,16.236108779907227,16.697023734313724,16.21628491442241,16.65241955688315,692727 -2009-07-14,16.954742431640625,16.989435642002274,16.4789599828655,16.4789599828655,580996 -2009-07-15,17.03899574279785,17.316535655964987,16.8457096691069,17.09351282008484,527729 -2009-07-16,17.192630767822266,17.51973124815969,17.014212149423773,17.32148876557444,1029536 -2009-07-17,17.108375549316406,17.410697615033804,17.108375549316406,17.34131121550067,492566 -2009-07-20,17.60894775390625,17.678332263312473,17.257066838623864,17.276890709831427,437514 -2009-07-21,17.945953369140625,18.025250739525646,17.772491211580306,17.831962799100072,689956 -2009-07-22,18.000473022460938,18.040120753181384,17.846834705291055,18.040120753181384,479499 -2009-07-23,17.688243865966797,17.881529956739158,17.549472936939928,17.856749639451436,764263 -2009-07-24,17.822052001953125,18.079767978129855,17.78735880195902,18.040118332371065,714436 -2009-07-27,18.238372802734375,18.42174603452808,17.88648992358164,18.040128305067,557907 -2009-07-28,18.13924217224121,18.37713431989515,17.911262917540796,18.352354007870296,540079 -2009-07-29,18.461393356323242,18.525821417617472,17.93604828878173,17.941004736656556,751490 -2009-07-30,18.62493896484375,18.719103764466002,18.24331947926545,18.585289314230913,677621 -2009-07-31,18.62493896484375,18.70919087172306,18.456431310367293,18.639806383599243,991076 -2009-08-03,18.218538284301758,18.664585790002384,18.21358183817064,18.535727792387434,591830 -2009-08-04,18.19871711730957,18.624940822013798,18.124376175401437,18.44156573049676,959616 -2009-08-05,17.703107833862305,18.337486905219258,17.64859076239513,18.337486905219258,860944 -2009-08-06,17.683284759521484,18.084726223292424,17.59903092526816,17.747714726997284,948595 -2009-08-07,17.494951248168945,17.7625801406934,17.356182276041263,17.628765694431173,697090 -2009-08-10,17.544513702392578,17.742758129561786,17.435481475862435,17.69319750285925,742380 -2009-08-11,17.633724212646484,17.73284546734427,17.470172990179687,17.60398745216533,591949 -2009-08-12,17.380964279174805,17.67337159057459,17.380964279174805,17.494952951638755,1550271 -2009-08-13,17.85674476623535,17.936042143987194,17.470170769829693,17.59407424281365,1355347 -2009-08-14,18.089683532714844,18.11446384745821,17.94100164425464,18.05994677095097,1030928 -2009-08-17,17.5891170501709,18.020295203151026,17.509819675784367,18.020295203151026,961910 -2009-08-18,17.55937957763672,17.703104982641012,17.39582838957637,17.42556514380177,616375 -2009-08-19,17.901355743408203,18.040124752048968,17.693200310087686,17.79232157921948,612032 -2009-08-20,17.465221405029297,18.079774823939037,17.356187238355787,18.079774823939037,1174494 -2009-08-21,17.09351348876953,17.643638809892064,16.88040161837622,17.618858493824884,1341824 -2009-08-24,16.751537322998047,17.247145379264165,16.607811927656563,16.85065855017956,2402725 -2009-08-25,16.86057472229004,17.034036903615288,16.454176843613023,16.701979959791952,1665291 -2009-08-26,17.197587966918945,17.247148589735165,16.915091648722925,16.915091648722925,1240525 -2009-08-27,16.97727394104004,17.27103177287131,16.97727394104004,17.27103177287131,1738870 -2009-08-28,17.058307647705078,17.16973212929415,16.921557190194296,17.022853243907974,1144011 -2009-08-31,16.76455307006836,17.245709473179108,16.724033458625854,17.01779328223191,1023224 -2009-09-01,16.76455307006836,17.048182500190315,16.66325698520294,16.739229048852003,979734 -2009-09-02,16.359359741210938,16.612599844599245,16.359359741210938,16.612599844599245,1098124 -2009-09-03,16.10611915588379,16.485980303988896,16.070665736559636,16.384684259493284,1218640 -2009-09-04,15.903531074523926,16.39481881068657,15.761716371494018,16.21248548089856,1677890 -2009-09-07,16.192224502563477,16.192224502563477,15.827556910286736,15.95924218440832,995938 -2009-09-08,16.308713912963867,16.460657995423162,16.227676676486915,16.39988055868878,1600490 -2009-09-09,16.131444931030273,16.445464469549467,15.964306243086074,16.445464469549467,1597416 -2009-09-10,16.05547332763672,16.202353200974613,15.994694907636658,16.131445371390104,1515853 -2009-09-11,16.865842819213867,16.946880049163028,16.192221949163855,16.207416552435145,2006481 -2009-09-14,16.754417419433594,16.86584386282006,16.66325175665796,16.83545465439709,1217821 -2009-09-15,16.951946258544922,17.058307506562898,16.810130607023194,16.96207468633651,1157863 -2009-09-16,17.716733932495117,17.716733932495117,16.967139996160316,16.967139996160316,2415502 -2009-09-17,17.752185821533203,18.0813999478564,17.539463330676547,18.0813999478564,1518197 -2009-09-18,17.868680953979492,17.868680953979492,17.4077814794256,17.75725449172541,1380645 -2009-09-21,17.625566482543945,17.89400220465111,17.59011207844703,17.878806618969588,411992 -2009-09-22,17.574920654296875,17.883874051892192,17.488818212141382,17.549596637485678,601119 -2009-09-23,17.67621421813965,17.767381843244433,17.524270138791614,17.747121062670075,714805 -2009-09-24,17.731931686401367,17.848423352629734,17.524274335727974,17.574922374307157,894707 -2009-09-25,17.579986572265625,17.742061071512012,17.443236090870638,17.478690500860043,1326415 -2009-09-28,17.372323989868164,17.544526866782647,17.326739201499677,17.498944040907205,770665 -2009-09-29,17.600244522094727,17.666086180248968,17.45336561833205,17.574920505497936,742249 -2009-09-30,17.82815933227539,17.909196571796585,17.564788794454852,17.57491918533002,917740 -2009-10-01,17.777511596679688,17.828159626905776,17.57491947577533,17.807900807314024,639180 -2009-10-02,17.316619873046875,17.438174793410575,17.276100257929592,17.34700909376132,837008 -2009-10-05,17.316619873046875,17.316619873046875,17.316619873046875,17.316619873046875,0 -2009-10-06,16.916494369506836,17.49894872261044,16.86078113964542,17.392587458782938,527048 -2009-10-07,17.372323989868164,17.54959206132282,17.124147119837218,17.32167596945255,785884 -2009-10-08,17.579986572265625,17.726865483304994,17.326744431258035,17.47362530479104,1374081 -2009-10-09,17.9598445892334,17.9598445892334,17.67115003691045,17.818030892035726,1109120 -2009-10-12,17.853487014770508,17.980109076749677,17.620505639218656,17.96997868379333,647616 -2009-10-13,18.005428314208984,18.02062193711412,17.80283424634978,17.899067066393215,790104 -2009-10-14,17.939590454101562,18.04595173601794,17.73699828378232,18.020627714728036,732404 -2009-10-15,18.086463928222656,18.086463928222656,17.87374339106364,17.90413063744828,1086555 -2009-10-16,18.05607795715332,18.420744564458765,17.959845128493935,18.1320500034675,1262307 -2009-10-19,17.777511596679688,18.02062331926097,17.58504986681792,17.954779702471,1298450 -2009-10-20,17.72686195373535,17.92439082364146,17.590111499568547,17.853482017781193,1898063 -2009-10-21,17.975038528442383,18.08646300531808,17.6356959778588,17.64075921033567,894071 -2009-10-22,17.777511596679688,17.924392454330082,17.736993957496185,17.777511596679688,785584 -2009-10-23,18.05607795715332,18.081401972591383,17.78764221601382,17.969975519666537,793810 -2009-10-26,18.086463928222656,18.116853137100602,17.701538528253046,17.980104640889802,526315 -2009-10-27,17.72686195373535,17.929454056208698,17.72686195373535,17.929454056208698,1270494 -2009-10-28,17.590112686157227,17.858548417538415,17.52427103340916,17.742058735755414,598730 -2009-10-29,17.058307647705078,17.397650212643217,16.951946398807056,17.397650212643217,1254430 -2009-10-30,17.169734954833984,17.367263862076666,17.169734954833984,17.25583739965739,1162785 -2009-11-02,16.87596893310547,16.9671365402363,16.77467290017758,16.9266189120623,686030 -2009-11-03,16.815196990966797,17.114019975577193,16.78987297595755,16.941817066013016,374975 -2009-11-04,16.810129165649414,16.99752763239812,16.764546338262544,16.89116639350002,725490 -2009-11-05,16.622732162475586,16.987398738664407,16.521436109366835,16.89623307586384,765103 -2009-11-06,16.941818237304688,17.03298391264344,16.835456974413773,16.875974616232433,779624 -2009-11-09,16.97220802307129,17.220383003201984,16.911429595797248,16.916494791819023,759416 -2009-11-10,17.23050880432129,17.311546031597114,17.14440638237327,17.235573998993484,1068437 -2009-11-11,17.195058822631836,17.41284654955519,17.134282358427384,17.225448035980865,575695 -2009-11-12,17.01778793334961,17.341936873030413,16.992463920092877,17.220380039403473,650700 -2009-11-13,16.67844581604004,17.103890820107495,16.62779778817423,16.977270750442976,1063499 -2009-11-16,16.703767776489258,16.810129014430565,16.653119754849882,16.713898165814367,810360 -2009-11-17,16.663253784179688,16.830391507102792,16.602475359938456,16.769613082861564,709251 -2009-11-18,16.865842819213867,16.97726925570561,16.663250725587538,16.663250725587538,1501864 -2009-11-19,16.713903427124023,17.063374493945844,16.68857940833268,16.941819596246127,1402397 -2009-11-20,16.511310577392578,16.688580684986626,16.36443164966548,16.663256664258025,642132 -2009-11-23,16.698705673217773,16.835456141957607,16.5467615801706,16.556891971371126,536643 -2009-11-24,16.516374588012695,16.769614777113752,16.516374588012695,16.7392275244166,1008402 -2009-11-25,16.673376083374023,16.673376083374023,16.460653639229154,16.51130165331195,680235 -2009-11-26,16.76455307006836,16.80507071901697,16.678450612935194,16.744292283100158,1378574 -2009-11-27,16.56195831298828,16.653125963423893,16.47585782159744,16.56195831298828,2816875 -2009-11-30,16.74428367614746,16.80506208082275,16.61766363515134,16.61766363515134,1224848 -2009-12-01,16.921558380126953,16.9519475908767,16.729094687040842,16.76454909333112,539662 -2009-12-02,16.96714210510254,17.205188645554497,16.886104859683137,17.06843817125341,1568797 -2009-12-03,16.88103485107422,16.967137267751973,16.76454519320947,16.896230434160692,652748 -2009-12-04,16.76455307006836,16.85571876144968,16.718968261883806,16.718968261883806,834120 -2009-12-07,16.97727394104004,17.068439623334243,16.845588651342204,16.951949922347907,649615 -2009-12-08,16.997528076171875,17.098824123006505,16.860777627947858,17.073500111297847,526137 -2009-12-09,16.992464065551758,17.032981702112057,16.718963150043198,16.794937152957026,738632 -2009-12-10,16.906362533569336,16.98233457802891,16.835455684572405,16.906362533569336,1053661 -2009-12-11,17.093761444091797,17.195057505835575,16.926623727211947,16.967141366912077,490687 -2009-12-14,17.119081497192383,17.18999029399543,16.82532180863217,17.09882268203137,711508 -2009-12-15,17.245702743530273,17.321676740026522,17.098823870289525,17.1190826868584,673573 -2009-12-16,17.35713005065918,17.463491296107225,17.16466637735004,17.169731572370086,669636 -2009-12-17,17.336872100830078,17.473622560749902,17.114019208739496,17.35713091943104,1185415 -2009-12-18,17.25583267211914,17.281156682777056,17.068434208253354,17.220378272200833,955651 -2009-12-21,17.39765167236328,17.493882538966705,17.2355771878255,17.265966398988013,442351 -2009-12-22,17.559722900390625,17.600242499785814,17.38245480458161,17.42803763671955,565220 -2009-12-23,17.488815307617188,17.595176553058565,17.341936427004445,17.524269710262057,331086 -2009-12-24,17.600244522094727,17.701540588481887,17.48375286825337,17.4938832598895,223835 -2009-12-29,17.716733932495117,17.82815841391537,17.630631501971624,17.65089032018501,302067 -2009-12-30,17.58504867553711,17.777510392360764,17.549594271783302,17.767381964497737,211637 -2009-12-31,17.696475982666016,17.767384801495965,17.595179912901635,17.62556912632967,194050 -2010-01-04,17.76231575012207,17.833222591067784,17.67114812962629,17.676213324513807,261473 -2010-01-05,17.985170364379883,18.106727216726,17.873745866387377,17.9243939007004,445095 -2010-01-06,17.853487014770508,18.02062672358748,17.81803456441088,17.985172310734058,245307 -2010-01-07,17.504009246826172,17.85348019542249,17.453361226377634,17.82815618519822,541127 -2010-01-08,17.883872985839844,17.96491022730378,17.569854411102128,17.59517842640377,395660 -2010-01-11,17.66102409362793,17.985171134614514,17.640763309040167,17.980107900961237,472060 -2010-01-12,17.574920654296875,17.72686475516406,17.50907703309163,17.666086329819763,452706 -2010-01-13,17.76231575012207,17.79776818934834,17.504010435790455,17.504010435790455,489956 -2010-01-14,17.63062858581543,17.79776626154741,17.554656558211263,17.742055011298724,638849 -2010-01-15,17.56479263305664,17.701543127289888,17.40271811859456,17.68634950015011,955741 -2010-01-18,17.54452896118164,17.65089020925004,17.387519686651455,17.52427014309558,632814 -2010-01-19,17.4432315826416,17.87374173734297,17.412842376575334,17.63569524606587,732335 -2010-01-20,17.747119903564453,17.848417912340413,17.60024102895301,17.691406685610282,931130 -2010-01-21,17.574920654296875,17.706605934213812,17.498948603863283,17.706605934213812,741103 -2010-01-22,17.103891372680664,17.372327106537764,17.032982561383026,17.321679077035675,1411826 -2010-01-25,16.951946258544922,17.002594284982695,16.845585010526943,16.972205076621375,627770 -2010-01-27,17.098825454711914,17.225445523116736,16.850648550643815,16.977270581541944,877536 -2010-01-28,17.610374450683594,17.686346498476357,17.11402059844798,17.1697338259947,1095246 -2010-01-29,17.260900497436523,17.61543670068121,17.134280424849138,17.321678917275822,1296450 -2010-02-01,17.205190658569336,17.331810756072528,17.017792129267104,17.11908820726966,626900 -2010-02-02,17.504009246826172,17.534396489100864,17.2203779773227,17.321675980712822,766713 -2010-02-03,17.833223342895508,17.868677746109668,17.47362196562588,17.564787627471922,860549 -2010-02-04,17.954776763916016,18.126981608495683,17.72686066520033,17.80789789279786,1413958 -2010-02-05,17.742063522338867,17.883877256898884,17.48375614958059,17.701543910683217,1258632 -2010-02-08,17.88893699645996,17.88893699645996,17.5597228568519,17.72686252426768,750757 -2010-02-09,17.802837371826172,17.904133442292736,17.600245230893044,17.807902567848224,1090646 -2010-02-10,17.833223342895508,17.92945419984261,17.757251303859388,17.863612551008607,565120 -2010-02-11,18.030752182006836,18.056076194973404,17.736992454098708,17.787640480031843,688051 -2010-02-12,18.157373428344727,18.157373428344727,17.80283526124964,18.071270993658388,981113 -2010-02-15,18.157373428344727,18.283993501416763,18.076336189079946,18.132049413730318,523008 -2010-02-16,17.894001007080078,18.172565138505146,17.68634371661003,18.121917114609676,737710 -2010-02-17,18.157373428344727,18.177632247537574,17.934520529743235,18.00542934065828,1009998 -2010-02-18,18.699310302734375,18.739829908330034,18.1826995594684,18.233347594592765,1777224 -2010-02-19,18.562557220458984,18.739827281034884,18.385289122376424,18.739827281034884,1366253 -2010-02-22,18.608144760131836,18.739830044913685,18.501783493096738,18.643597207481115,748730 -2010-02-23,18.58281898498535,18.699308670606403,18.486586156653637,18.537234187357303,626021 -2010-02-24,18.54230308532715,18.6587947567019,18.309321705071472,18.43594180711327,854305 -2010-02-25,18.5372314453125,18.82086273029014,18.430870204069176,18.63852945422917,757015 -2010-02-26,18.466325759887695,18.689178645947425,18.268798849510453,18.689178645947425,1422871 -2010-03-01,18.6381778717041,18.892569657597164,18.518768086565625,18.53434432549026,1215603 -2010-03-02,18.409738540649414,18.77315788666776,18.37339801420526,18.762773729595814,943775 -2010-03-03,18.61740493774414,18.78353734555727,18.305902398330737,18.316286553917482,900360 -2010-03-04,18.6381778717041,18.742011417917944,18.539534393477542,18.658944178616018,628206 -2010-03-05,18.64336395263672,18.690088631067912,18.456463227258325,18.601829340522848,656637 -2010-03-08,19.105432510375977,19.105432510375977,18.731628895034603,18.742013055224856,932605 -2010-03-09,19.079465866088867,19.152150940325345,18.980824423179925,19.146958861929345,831781 -2010-03-10,18.736814498901367,19.07946551523744,18.70047397410517,19.027548755539662,1014968 -2010-03-11,18.492799758911133,18.767959715453728,18.40454048741285,18.690084597656362,847066 -2010-03-12,18.721237182617188,18.809494452529705,18.6070195254911,18.664128354054146,819889 -2010-03-15,18.37858772277832,18.79911590118609,18.368205577562616,18.742007061711437,949944 -2010-03-16,18.664133071899414,18.773158679141847,18.42531555404787,18.45127393616969,1065706 -2010-03-17,18.887372970581055,18.887372970581055,18.555104129816065,18.710854394554573,868298 -2010-03-18,19.053503036499023,19.110611862211773,18.83545389966848,19.07946141076361,1182625 -2010-03-19,18.66931915283203,19.01716216617578,18.648550844483598,19.001585934914456,1498856 -2010-03-22,18.446083068847656,18.6900926814795,18.440890989751523,18.632983834730126,611830 -2010-03-23,18.534337997436523,18.627787352461496,18.48242124205519,18.61740520837737,747359 -2010-03-24,18.65374755859375,18.762773157911965,18.55510611603109,18.627789178358643,826345 -2010-03-25,18.42531394958496,18.638173066779064,18.394163491420553,18.617406765220707,640654 -2010-03-26,18.482421875,18.529146554112607,18.170919320390773,18.383778427074482,813968 -2010-03-29,18.316286087036133,18.575869853552568,18.22283472409812,18.575869853552568,797541 -2010-03-30,18.186498641967773,18.337056860958477,18.186498641967773,18.295524252841723,688282 -2010-03-31,17.620601654052734,18.15015339261429,17.57387496232684,18.15015339261429,2436121 -2010-04-01,17.59463882446289,17.65174765292572,17.38697182034598,17.49599739983804,1237162 -2010-04-06,17.58426284790039,17.703670612481538,17.371403691701982,17.65175384324554,1124862 -2010-04-07,17.67251968383789,17.750394826779353,17.516767386301144,17.54791784580849,597306 -2010-04-08,17.843839645385742,17.890566328563395,17.532339153019056,17.651746870431626,1234388 -2010-04-09,17.68808937072754,17.833457473923296,17.59463801617599,17.77634864808401,661123 -2010-04-12,17.714046478271484,17.755581081208586,17.64136343769802,17.755581081208586,559566 -2010-04-13,17.527151107788086,17.636176707527504,17.527151107788086,17.625792550731834,761564 -2010-04-14,17.58426284790039,17.641371696390806,17.542728225519127,17.547920304773548,627148 -2010-04-15,17.620601654052734,17.729625237003333,17.568682884173555,17.62579172055234,392005 -2010-04-16,17.496000289916992,17.636176345512265,17.215650190380178,17.599833809127198,773977 -2010-04-19,17.381784439086914,17.449277440652068,17.272758830138542,17.31948552801209,563300 -2010-04-20,17.340253829956055,17.490812063637637,17.30910336500196,17.4181289865142,521512 -2010-04-21,17.189687728881836,17.42850720829032,17.17930558520331,17.376590454937215,1356422 -2010-04-22,17.392166137695312,17.444082895410833,17.085855657850797,17.184499106833222,909496 -2010-04-23,17.392166137695312,17.470041274268596,17.25718216530422,17.303906844917456,810501 -2010-04-27,17.174110412597656,17.4285040675065,17.127385745330795,17.392161542047198,797746 -2010-04-28,17.085853576660156,17.117004029825832,16.872994493623683,16.950869620711167,852564 -2010-04-29,17.148157119750977,17.272756939919162,16.99759891989551,17.05470574588454,796414 -2010-04-30,17.122196197509766,17.220837623342955,17.02355477167658,17.210455480001972,2717526 -2010-05-03,17.08066749572754,17.184501022734995,17.00798241749921,17.033940799251074,612394 -2010-05-04,16.935298919677734,17.106625441869642,16.919722684030923,17.096241284771768,479294 -2010-05-05,16.9456787109375,17.00278552530146,16.722435484079664,16.86261050469056,556334 -2010-05-06,16.74320411682129,16.930104840924827,16.660136904813765,16.930104840924827,802712 -2010-05-07,16.405738830566406,16.680898754611547,16.10981160739871,16.35382108567326,954939 -2010-05-10,16.904146194458008,16.987213405146402,16.416127086033775,16.48361906898975,787320 -2010-05-11,16.87299919128418,17.153351336175508,16.784740890511458,17.091050412498774,784572 -2010-05-12,16.86780548095703,17.137772419981943,16.603028608382083,17.02874682642052,537496 -2010-05-13,17.200071334838867,17.25718016403391,17.02355478140699,17.12219620729656,601363 -2010-05-14,17.132583618164062,17.153349920457742,16.961257098020123,17.03394016187491,638383 -2010-05-17,16.763975143432617,16.966451140454637,16.686098986249515,16.821082984264198,826083 -2010-05-18,16.97683334350586,17.05990057422642,16.748399967764865,16.76397519925335,1123747 -2010-05-19,16.5926456451416,16.80031368422621,16.4940042066749,16.686096011272966,714363 -2010-05-20,16.44208335876465,16.836652056109276,16.431700210214522,16.556301010295982,1022834 -2010-05-21,16.35382843017578,16.499196571839054,15.93849332528896,16.094244618263346,1266075 -2010-05-24,16.281145095825195,16.343445008488143,16.03713551200272,16.343445008488143,1177925 -2010-05-25,16.130584716796875,16.23441823233131,16.05270958014605,16.20326878116708,770034 -2010-05-26,16.0942440032959,16.338253581831424,16.03194308615592,16.301911044890808,973834 -2010-05-27,16.35382843017578,16.35382843017578,15.948876476600073,16.146161380645832,1316005 -2010-05-28,16.161739349365234,16.457665749755936,16.04752164810639,16.36940643408736,1885915 -2010-05-31,16.04751968383789,16.192886826515387,16.01636922261165,16.01636922261165,1055743 -2010-06-01,15.772354125976562,16.026747794279583,15.575070287234578,15.995597343910516,1105540 -2010-06-02,15.684101104736328,15.86061870616975,15.632184340637137,15.699676335131477,673472 -2010-06-03,15.93848705291748,15.99040379486885,15.860611939990424,15.933295982218258,673776 -2010-06-04,15.704864501953125,16.063091717272847,15.637372519947776,15.933299831042088,1165007 -2010-06-07,15.320682525634766,15.575075269487925,15.180506459960176,15.575075269487925,959419 -2010-06-08,15.611416816711426,15.751592882512192,15.346640921117691,15.346640921117691,1017512 -2010-06-09,15.710061073303223,15.7775530746134,15.590652302650916,15.7464026106773,825011 -2010-06-10,15.689290046691895,15.81908193099037,15.632181215269862,15.689290046691893,814808 -2010-06-11,15.985217094421387,15.985217094421385,15.813890592150509,15.845041048168268,762147 -2010-06-15,15.834654808044434,15.985213974980274,15.741204464054361,15.938488300071935,1121493 -2010-06-16,16.0942440032959,16.13577761278026,15.938492716272833,15.938492716272833,1467264 -2010-06-17,15.95406723022461,16.120201660713068,15.839849557807085,16.0942432816776,1063521 -2010-06-18,15.88658332824707,16.089059391259855,15.81909130724281,16.089059391259855,400690 -2010-06-21,15.93848705291748,16.037129466120998,15.907336605416047,15.959254353193943,560293 -2010-06-22,15.580263137817383,15.948872460237906,15.580263137817383,15.845038961621045,831395 -2010-06-23,15.414132118225098,15.523157718030728,15.367406430096876,15.419324196626086,878611 -2010-06-24,15.455666542053223,15.55950006892712,15.367407239548859,15.523158535686644,769482 -2010-06-25,15.419321060180664,15.533537709327573,15.27395295279124,15.419321060180664,1363278 -2010-06-28,15.29991340637207,15.466047834057136,15.22723034862997,15.408938998812042,488767 -2010-06-29,15.305106163024902,15.455665369061682,15.242806252794141,15.2479973252477,603413 -2010-06-30,15.138970375061035,15.138970375061035,14.946878583254843,15.133779303071384,868117 -2010-07-01,14.952069282531738,15.076670094579077,14.6924845088898,15.003986036094775,764303 -2010-07-02,14.95726490020752,15.185699273445305,14.848239289590964,15.159740890520125,510033 -2010-07-05,14.796320915222168,15.009180034399384,14.718445774912487,14.952071195841532,326583 -2010-07-06,14.843047142028809,14.889772834574229,14.609421696782654,14.74959676276495,548439 -2010-07-07,14.7132568359375,15.050716855110378,14.567889675176975,14.952074386174585,601503 -2010-07-08,14.972841262817383,15.081866881674399,14.853432491170901,15.040333264689485,565735 -2010-07-09,15.071478843688965,15.144162906160599,14.832661361867155,15.055904621427079,526686 -2010-07-12,14.983220100402832,15.159737670294462,14.900152890356564,14.96764487279081,370671 -2010-07-13,15.003986358642578,15.118204023598054,14.910535999054815,15.00398635864258,497918 -2010-07-14,15.398555755615234,15.419323061863958,15.102629436728755,15.13377989318843,650367 -2010-07-15,15.22203540802002,15.414128178178771,15.092243539440663,15.408936101104944,621863 -2010-07-16,15.05590534210205,15.419323660202199,14.978029197930919,15.15973885989442,674366 -2010-07-19,14.796320915222168,15.081864102184547,14.739212076664318,15.05590572208132,588142 -2010-07-20,14.848238945007324,14.998798165975535,14.64576295939359,14.754788567479983,724820 -2010-07-21,15.01436996459961,15.029944185771793,14.801509870050053,14.889769154435006,526547 -2010-07-22,14.723633766174316,14.952068066773654,14.547116214916645,14.920918620664654,865287 -2010-07-23,14.90534496307373,15.055904155502775,14.837852980662559,14.946878568082667,483864 -2010-07-26,15.05590534210205,15.087054793943649,14.894961981366281,15.05071326388169,406955 -2010-07-27,15.019561767578125,15.144162583808665,14.936494556757763,15.107821056259802,527815 -2010-07-28,15.05590534210205,15.128588402225967,14.972838125537413,15.029945956827104,377431 -2010-07-29,14.967645645141602,15.107821695056304,14.770361765471678,15.045520781393401,663298 -2010-07-30,15.003986358642578,15.050712041349847,14.832660867036141,14.900152849284346,1248957 -2010-08-02,15.133781433105469,15.201273425084445,15.003988521867795,15.024755830229665,564271 -2010-08-03,15.43489933013916,15.43489933013916,15.227232275086875,15.315490572318707,804402 -2010-08-04,15.357024192810059,15.50758341130066,15.315490580611723,15.419325114021039,898599 -2010-08-05,15.492005348205566,15.5075805756603,15.341446157245482,15.5075805756603,1165136 -2010-08-06,15.564688682556152,15.621797511953877,15.42970472533974,15.471238328008383,461717 -2010-08-09,15.710061073303223,15.772360995348363,15.3674089874873,15.533543454043754,527858 -2010-08-10,15.549114227294922,15.720439718161678,15.377788736428167,15.710056568436038,771482 -2010-08-11,15.185700416564941,15.434901112570921,14.962457099611123,15.419326886305038,1506131 -2010-08-12,15.113016128540039,15.196083361347362,14.941690589516838,14.95207374216099,1254510 -2010-08-13,15.26876449584961,15.279147646490639,14.978029237112828,15.01437177309671,708358 -2010-08-16,15.118206024169922,15.247997928042901,15.087055564909646,15.232422698412762,455256 -2010-08-17,15.429708480834961,15.502391548825656,15.07148119635595,15.118206887915937,613177 -2010-08-18,15.57507610321045,15.57507610321045,15.393367421800146,15.440092108974856,1041169 -2010-08-19,15.52315616607666,15.720440038187064,15.357021743777295,15.678906432612223,1210247 -2010-08-20,15.829462051391602,15.860612499992886,15.320676755312277,15.346635127204495,1331452 -2010-08-23,15.834654808044434,15.928105152034506,15.632178895094842,15.71005401411547,599712 -2010-08-24,15.803505897521973,15.834656350495226,15.704863466991146,15.787930671035348,793794 -2010-08-25,15.440086364746094,15.689287956389855,15.325869722945999,15.632179132576498,1014325 -2010-08-26,15.819087982177734,15.819087982177734,15.315493467974292,15.440094328059752,1154730 -2010-08-27,15.86581039428711,15.933302387119765,15.710059099997247,15.8138926256392,1336109 -2010-08-30,15.80174732208252,16.015284853372894,15.737686579823084,16.00994602724488,1169253 -2010-08-31,15.540167808532715,15.839120416128022,15.540167808532715,15.662951527377805,1544747 -2010-09-01,15.796411514282227,15.849795645246173,15.582873956170952,15.700319871696022,1172676 -2010-09-02,15.652267456054688,15.935204481415775,15.636252016132634,15.90317360157167,846013 -2010-09-03,15.673624038696289,15.743023599118729,15.64159315411509,15.743023599118729,897686 -2010-09-06,15.855130195617676,15.865806812079686,15.74836092823198,15.839114753797062,675641 -2010-09-07,15.775053024291992,15.881822291933375,15.620239499584116,15.871144641190593,897294 -2010-09-08,15.673624038696289,15.743023599118729,15.561516976917328,15.62557771182449,760828 -2010-09-09,15.855130195617676,15.876483428541695,15.716331078845954,15.74836092823198,578760 -2010-09-10,15.80174732208252,15.892501160726686,15.732347753695068,15.87648571659799,562950 -2010-09-13,16.175437927246094,16.260851903747657,15.839116710236572,15.860469945798132,1027097 -2010-09-14,16.175437927246094,16.20746778058843,16.036638793329974,16.0900229164892,747192 -2010-09-15,16.12204933166504,16.271526085740057,15.983250227349028,16.266187260860555,1187712 -2010-09-16,16.12204933166504,16.180772268319146,16.015281108115833,16.12204933166504,1466405 -2010-09-17,16.292884826660156,16.388976467201644,16.175439947889657,16.255516142631652,753430 -2010-09-20,16.38896942138672,16.38896942138672,16.164755345097092,16.287538997766408,977357 -2010-09-21,16.474388122558594,16.522434450140175,16.388973118583728,16.388973118583728,1364092 -2010-09-22,16.76266860961914,16.794699505420773,16.447701581755055,16.47439365017122,1425495 -2010-09-23,17.077632904052734,17.10966379278768,16.730635056942063,16.78935697394897,1370327 -2010-09-24,17.46199607849121,17.488688135892666,16.912137420659903,17.056276392287057,2262167 -2010-09-27,18.038549423217773,18.204040626421214,17.702230259054947,17.734259079633688,2902273 -2010-09-28,17.894412994384766,18.070579776386268,17.563430597793868,18.022534478432284,1520604 -2010-09-29,17.70223045349121,17.883736068977623,17.56343131158603,17.873058416326923,1204831 -2010-09-30,17.387258529663086,17.64350351884912,17.323196765238997,17.64350351884912,1083018 -2010-10-01,17.232446670532227,17.371244768542788,17.120339599528606,17.349891533235105,608301 -2010-10-04,17.49936866760254,17.63816780264603,17.152370829993817,17.237785841444477,413636 -2010-10-05,17.456663131713867,17.53140257241417,17.152373781721096,17.200419087520554,1433512 -2010-10-06,17.937118530273438,18.12396295474217,17.510043491548608,17.648842620570353,1818802 -2010-10-07,18.097270965576172,18.31080952003722,17.83568918398899,17.937118601113337,1909954 -2010-10-08,18.04388427734375,18.230728675971754,17.883731935662603,18.145315748550054,1233579 -2010-10-11,18.390886306762695,18.417578368383847,18.107949212472068,18.150655683661647,1579365 -2010-10-12,18.230731964111328,18.470962588471938,18.214717554458936,18.278779330089858,1684738 -2010-10-13,18.017194747924805,18.257425362657386,17.969149452382524,18.252086536817004,1119794 -2010-10-14,17.985164642333984,18.15065583950822,17.93711934470551,18.15065583950822,762789 -2010-10-15,18.017194747924805,18.091932104158417,17.744935315171094,17.889073270308526,599059 -2010-10-18,18.13998031616211,18.150655899831317,17.963811466257972,18.01719559013607,1116166 -2010-10-19,18.07591438293457,18.31080612878543,18.07591438293457,18.15065172547338,1301664 -2010-10-20,18.07057762145996,18.155992623476088,17.728919681905907,17.93711732721928,1033943 -2010-10-21,18.204036712646484,18.29479053413666,18.0385455450228,18.284114952409194,735865 -2010-10-22,18.663145065307617,18.737882421406834,18.401561216194466,18.41757769368682,970551 -2010-10-25,22.287939071655273,23.430363105435138,22.03703284896292,22.95524272337894,8449635 -2010-10-26,20.643701553344727,21.818154231510686,20.382117717294893,21.72740247096178,10228155 -2010-10-27,19.91234016418457,20.467536762276488,19.778879841279956,20.339415265990237,6383785 -2010-10-28,20.211286544799805,20.39279419245176,20.01910331514562,20.01910331514562,2359536 -2010-10-29,19.805572509765625,20.39280001696237,19.570680679482543,20.019109032924092,3209078 -2010-11-01,20.056472778320312,20.12587130027298,19.581352500992384,19.805566610933887,1121445 -2010-11-02,19.976394653320312,20.099177278160994,19.832256729802868,19.874963190136114,701928 -2010-11-03,20.243318557739258,20.25933296589166,19.880305310683575,19.880305310683575,1217687 -2010-11-04,19.923011779785156,20.227302051197366,19.912334129784274,20.211285576196044,1367760 -2010-11-05,19.98173713684082,20.20061453144344,19.70413885957637,20.20061453144344,1137976 -2010-11-08,20.019105911254883,20.141890634031203,19.885645605091906,20.013767085306238,868249 -2010-11-09,20.019105911254883,20.17391945270181,19.949707379454388,19.965721788789693,958523 -2010-11-10,19.805572509765625,19.971063728915627,19.7415107254137,19.94437166352082,566334 -2010-11-11,19.816247940063477,20.056478595251647,19.704140852578583,19.77888028990914,781784 -2010-11-12,19.906997680664062,19.965720625656903,19.70413678600792,19.81090709322887,827366 -2010-11-15,19.805572509765625,19.90166311778255,19.656095702448123,19.69880424818639,569123 -2010-11-16,19.805572509765625,19.842940160211782,19.7254963135812,19.805572509765625,457051 -2010-11-17,19.538644790649414,19.704135967478024,19.463907440358874,19.495938324343513,488217 -2010-11-18,19.805572509765625,19.848278986992934,19.4372203525085,19.4372203525085,839613 -2010-11-19,20.019105911254883,20.10985974684996,19.69880117646374,19.69880117646374,822258 -2010-11-22,19.789554595947266,20.072491709743993,19.76286253248592,20.072491709743993,701202 -2010-11-23,19.84827995300293,19.928356153084643,19.618726938328727,19.78955699257413,1225422 -2010-11-24,19.923011779785156,19.923011779785156,19.618719439862677,19.618719439862677,1079007 -2010-11-25,20.045799255371094,20.0671524920216,19.762862147091898,19.762862147091898,683106 -2010-11-26,20.302045822143555,20.392799670347753,20.02444751935148,20.07783164923373,2133540 -2010-11-29,20.312721252441406,20.344752143829197,20.12587679927534,20.280692429564517,997216 -2010-11-30,20.1899356842041,20.419488649109955,20.125873910623255,20.136551562390267,851692 -2010-12-01,20.184598922729492,20.232644223573722,20.061816257404143,20.168584511951686,537881 -2010-12-02,20.28069305419922,20.312721878062575,20.061817702904115,20.232645681382245,598695 -2010-12-03,20.24866485595703,20.334079890816252,20.163249821097814,20.259340442494906,283436 -2010-12-06,20.232643127441406,20.339413444715337,20.184597829200097,20.27535166805312,531564 -2010-12-07,20.27535057067871,20.33941234387368,20.232642032378536,20.307381457276193,404767 -2010-12-08,20.259334564208984,20.32339633889356,20.184597206084078,20.27535104213545,783403 -2010-12-09,20.27535057067871,20.39279646536595,20.20061321429165,20.286026153870807,436700 -2010-12-10,20.504901885986328,20.504901885986328,20.24865688231443,20.286024523248994,593034 -2010-12-13,20.392791748046875,20.643697888424466,20.392791748046875,20.49955996633349,317878 -2010-12-14,20.552946090698242,20.71309843383114,20.430161386523494,20.462192268852135,604826 -2010-12-15,20.552946090698242,20.84655871977522,20.472869919131792,20.71309843383114,878263 -2010-12-16,20.659717559814453,20.723779334519474,20.55828814029038,20.584980201665697,1235223 -2010-12-17,20.579641342163086,20.782502249391406,20.579641342163086,20.659717526158587,854053 -2010-12-20,20.392791748046875,20.574297305432093,20.30737675971556,20.50489879094984,480157 -2010-12-21,20.414155960083008,20.595661615111737,20.414155960083008,20.414155960083008,252578 -2010-12-22,20.312721252441406,20.542274250294827,20.248661538176727,20.446183644642357,449656 -2010-12-23,20.286029815673828,20.408814558376115,20.23264568454526,20.31272188123811,1971922 -2010-12-24,20.019105911254883,20.387458011073207,20.013767085306238,20.31271858481343,1567445 -2010-12-29,20.12587547302246,20.286027850896815,19.96572309514811,20.13121429932043,263901 -2010-12-30,20.163246154785156,20.28602882296805,20.141892917080852,20.163246154785156,209258 -2010-12-31,20.115198135375977,20.227305203817135,20.115198135375977,20.163243430847732,321853 -2011-01-04,20.312721252441406,20.31806007909119,19.800233195769444,20.09918473453733,391784 -2011-01-05,20.232643127441406,20.302043730243927,20.131213704818485,20.22730636981181,483110 -2011-01-06,20.205949783325195,20.334073328521093,20.184596548629408,20.23264184382258,625655 -2011-01-07,20.205949783325195,20.248658321227357,20.08316713244147,20.179257722827813,1024568 -2011-01-10,20.072490692138672,20.232643064787567,19.965722443706074,20.232643064787567,564267 -2011-01-11,19.885648727416992,20.029786708108944,19.84294018163262,19.933694031477323,741524 -2011-01-12,19.645423889160156,19.880313696029233,19.581362092508883,19.805576312276983,1177580 -2011-01-13,19.677446365356445,19.890984929074456,19.634739893719253,19.720154905504323,978577 -2011-01-14,19.56000328063965,19.730831242219036,19.56000328063965,19.693463595237965,772760 -2011-01-17,19.47458839416504,19.61338753596579,19.389173378556055,19.543986930810025,1025915 -2011-01-18,19.698801040649414,19.79489163302,19.325110117458873,19.325110117458873,464374 -2011-01-19,19.91234016418457,19.944371055383858,19.6667727563379,19.778879841279956,751875 -2011-01-20,20.152565002441406,20.19527353894509,19.81624381008077,19.906997640204395,771877 -2011-01-21,20.056472778320312,20.211286297798807,19.987072187857304,20.12587130027298,588758 -2011-01-24,20.173913955688477,20.259328942060925,19.97105517300022,20.00842280743749,321650 -2011-01-25,20.232643127441406,20.232643127441406,20.00309222000476,20.125874878678182,550479 -2011-01-27,19.965728759765625,20.237988293098844,19.912344618661518,20.152573253630003,1234205 -2011-01-28,20.0885009765625,20.173913894164397,19.880301301505202,19.880301301505202,1632112 -2011-01-31,19.944368362426758,20.008428067664877,19.714815396919313,19.86429217949615,375882 -2011-02-01,19.86962890625,19.976399218503484,19.800230375221375,19.837600087935627,567692 -2011-02-02,19.805572509765625,20.035123444756593,19.7254963135812,19.965724902134475,915345 -2011-02-03,19.72549057006836,19.83225880055966,19.661428804369436,19.83225880055966,387089 -2011-02-04,19.75218391418457,19.80022920733286,19.634738025590543,19.69879979546192,627104 -2011-02-07,19.645423889160156,19.75219217123804,19.549331194183246,19.73083686001338,496495 -2011-02-08,19.549325942993164,19.656094196391777,19.52263387964351,19.618724480297942,510460 -2011-02-09,19.592025756835938,19.762855731606106,19.592025756835938,19.75218015100178,993855 -2011-02-10,20.504901885986328,20.606331294966477,20.195272765113256,20.5529471777653,2574645 -2011-02-11,20.38745880126953,20.542272348716864,20.3394135028908,20.50490470264928,920148 -2011-02-14,20.472871780395508,20.542270307991576,20.344748239432754,20.504902665636198,975659 -2011-02-15,20.81987190246582,20.819871902465824,20.819871902465824,20.819871902465824,280019 -2011-02-16,20.659717559814453,20.915962590123883,20.45685665225566,20.915962590123883,1594008 -2011-02-17,20.643701553344727,20.80385390920684,20.57963978359569,20.80385390920684,1149580 -2011-02-18,20.713098526000977,20.761143815452574,20.600991471607024,20.600991471607024,768421 -2011-02-21,20.46219253540039,20.809191351885463,20.312715772089685,20.71309870364779,785465 -2011-02-22,20.25399398803711,20.622343951747755,20.040455468852826,20.606329545351304,1138046 -2011-02-23,20.019105911254883,20.163243869315153,19.890984431040554,20.125874156185265,1036724 -2011-02-24,19.816247940063477,20.083170660438004,19.77888028990914,20.008431223107447,1135779 -2011-02-25,19.83226203918457,19.906999399031086,19.698801729276266,19.816245560889158,981138 -2011-02-28,19.942779541015625,20.024848348346794,19.723929388132518,19.915423271905237,532470 -2011-03-01,19.669221878051758,20.106922295709484,19.598094288191856,20.01391222894774,845490 -2011-03-02,19.521493911743164,19.72393116943597,19.48319428353625,19.718459491123006,875144 -2011-03-03,19.63092041015625,19.90995482435051,19.592622899178373,19.751288861764444,1069622 -2011-03-04,20.106922149658203,20.183521418179268,19.61998086254783,19.685634652729078,1080813 -2011-03-07,19.893545150756836,20.29841976125825,19.80600463713533,20.00844194238604,620348 -2011-03-08,20.013912200927734,20.013912200927734,19.734877761064748,19.789590313195365,434680 -2011-03-09,19.893545150756836,20.199935888439928,19.849775953938256,20.199935888439928,945759 -2011-03-10,19.669221878051758,19.893543766098183,19.532440497533717,19.806003258569795,841357 -2011-03-11,19.609033584594727,19.71298698825754,19.466780554326995,19.55979272180537,505187 -2011-03-15,19.149446487426758,19.60903352536253,18.974365509167058,19.488665087811018,1033856 -2011-03-16,19.06737518310547,19.094731449882442,18.886822550387347,19.078318537809647,626420 -2011-03-17,19.01266860961914,19.133037069164175,18.67892162632076,19.056437802189624,950251 -2011-03-18,19.050968170166016,19.143978234018217,18.799287893904864,19.127565316863162,469560 -2011-03-21,18.700803756713867,18.952481880768154,18.55307904129526,18.914182252331074,1415894 -2011-03-22,18.799283981323242,18.91418073744826,18.70080225892105,18.706273936828662,525914 -2011-03-23,18.89229965209961,18.979840154917266,18.607793547938236,18.766461636788282,577702 -2011-03-24,18.93606948852539,19.14944799003382,18.837585635532633,19.067379172531815,262852 -2011-03-25,19.149446487426758,19.565264340789483,18.974365509167058,19.050964762145522,2056330 -2011-03-28,19.056432723999023,19.204157419530716,18.947007651748457,19.045491488764114,226081 -2011-03-29,19.040019989013672,19.329997705176588,18.947007828738403,19.187744685925306,284549 -2011-03-30,18.875885009765625,19.040022642549978,18.81570078708125,19.012666370419254,788256 -2011-03-31,18.832115173339844,18.92512735384303,18.65703417003409,18.799287220222006,713814 -2011-04-01,18.821168899536133,18.914178935168042,18.728156743920735,18.8321101343251,535191 -2011-04-04,19.06737518310547,19.105674804586624,18.996249737478724,19.105674804586624,432908 -2011-04-05,18.43817901611328,19.143972398347547,18.246685147751563,19.06737527499956,2838434 -2011-04-06,18.465538024902344,18.624206092520314,18.350641262828017,18.394412568371656,3600370 -2011-04-07,18.317811965942383,18.5476054731841,18.164617707770336,18.5476054731841,2201440 -2011-04-08,18.235740661621094,18.427236638085592,18.142730631891695,18.410821606968625,1544060 -2011-04-11,18.410823822021484,18.432708412827076,18.246686211004118,18.295927070312608,900197 -2011-04-12,18.120851516723633,18.465541874811645,18.0606672840431,18.328760491439635,1566857 -2011-04-13,18.098957061767578,18.246681723344675,18.060657447289636,18.10990041447073,1245888 -2011-04-14,17.995006561279297,18.18102874702236,17.88010981950218,18.115372860297313,1220717 -2011-04-15,17.91840934753418,18.038777780155044,17.85275557336398,17.901996433987545,820548 -2011-04-18,18.04972267150879,18.098963536321758,17.86369832890714,18.000481806695817,983133 -2011-04-19,17.721445083618164,17.995008839627776,17.721445083618164,17.863697049552293,842553 -2011-04-20,17.929353713989258,17.929353713989258,17.75427273303119,17.781629003806902,575618 -2011-04-21,18.12631607055664,18.12631607055664,17.907465943191937,18.055190627156477,941992 -2011-04-27,18.098957061767578,18.328750508669042,18.033301185514848,18.328750508669042,918766 -2011-04-28,17.880109786987305,18.10443159290929,17.79804098872195,18.033304029089262,795680 -2011-04-29,17.56277847290039,17.989537560129868,17.458824010116224,17.891053715392108,1533940 -2011-05-02,17.529949188232422,17.617489670219847,17.349396546636434,17.50806459773146,763987 -2011-05-03,17.376754760742188,17.475237543001455,17.185259814131932,17.475237543001455,1182770 -2011-05-04,17.40411376953125,17.480711972229685,17.245446745365076,17.267331340426335,796323 -2011-05-05,17.179790496826172,17.376757148400813,16.807743908284728,17.371285469748855,1258575 -2011-05-06,17.103187561035156,17.179784676259285,16.82415218417117,16.82415218417117,627703 -2011-05-09,17.070363998413086,17.229031006345807,16.89528301586775,17.20714535353169,805768 -2011-05-10,16.791332244873047,17.114136929602658,16.791332244873047,17.08130897522606,701411 -2011-05-11,16.9937686920166,17.004712050279675,16.76397512836535,16.949998438940547,842635 -2011-05-12,17.04847526550293,17.185257655901378,16.796797193557847,16.873395374580646,645776 -2011-05-13,17.08130645751953,17.125076703572766,16.96093907586707,17.043007889719917,632872 -2011-05-16,16.9937686920166,17.064895220766175,16.85698731364899,16.85698731364899,450886 -2011-05-17,17.179790496826172,17.250917019341685,16.96094031061967,16.96094031061967,335877 -2011-05-18,17.26185417175293,17.44240679354992,17.125072846141578,17.125072846141578,640728 -2011-05-19,17.639373779296875,17.65578775172051,17.25638497604848,17.442408230196758,839700 -2011-05-20,17.508066177368164,17.612019581614444,17.43146798372027,17.508066177368164,319125 -2011-05-23,17.289209365844727,17.376749827442655,17.23449578235236,17.300151658546582,602139 -2011-05-24,17.31656837463379,17.382224261243426,17.179785984191525,17.294682725766673,507733 -2011-05-25,17.234500885009766,17.447881485825505,17.18526002327679,17.447881485825505,627526 -2011-05-26,17.42599868774414,17.42599868774414,17.201676814242298,17.42599868774414,1090240 -2011-05-27,17.6612606048584,17.705030847571184,17.343926610188657,17.343926610188657,1079480 -2011-05-30,17.683143615722656,17.770684093323975,17.524477692560968,17.64484505426898,465967 -2011-05-31,17.694093704223633,17.891058263797415,17.644851769336082,17.781633155147933,512073 -2011-06-01,17.699560165405273,17.781628977611504,17.606549056903255,17.73785979242836,304550 -2011-06-02,17.40411376953125,17.540895138644157,17.300159293010235,17.502596567290944,620753 -2011-06-03,17.234500885009766,17.398639564100677,17.190730641251644,17.33298366846757,560199 -2011-06-06,17.13054656982422,17.223557670354044,17.04300608697744,17.13054656982422,425117 -2011-06-07,17.05942153930664,17.272801087251807,16.971881048868845,17.130548055288365,638102 -2011-06-08,16.988292694091797,17.125074029152085,16.8241540320277,17.125074029152085,799692 -2011-06-09,16.95547103881836,16.9882989954061,16.856988229047275,16.91170078336542,871285 -2011-06-10,16.988292694091797,17.1086600569465,16.911694510462986,16.911694510462986,456890 -2011-06-14,16.780384063720703,17.01564923581273,16.632660431469017,16.96093670090531,1156187 -2011-06-15,16.588891983032227,16.78038587588824,16.19495978117162,16.78038587588824,1272913 -2011-06-16,16.386455535888672,16.687375585094056,16.27703044890196,16.51776627626788,1987435 -2011-06-17,16.468521118164062,16.545119300012793,16.337210403562693,16.43022255723556,2734787 -2011-06-20,16.282499313354492,16.796798862780328,16.282499313354492,16.52323511478908,537374 -2011-06-21,16.304386138916016,16.51776568692198,16.107420565370802,16.51776568692198,813457 -2011-06-22,16.40833854675293,16.52323530100429,16.386453955463065,16.4685227627878,2084865 -2011-06-23,16.4138126373291,16.430226613205196,16.28797356893502,16.331743817940612,949024 -2011-06-24,16.386455535888672,16.599835091507913,16.30438672064864,16.534180251314275,1495818 -2011-06-27,16.222320556640625,16.337216280759048,16.12930836950729,16.3317456615108,444848 -2011-06-28,16.370040893554688,16.430225112940875,16.244201836651126,16.386454867932002,619172 -2011-06-29,16.473997116088867,16.583422210293186,16.342686367048486,16.41381289027969,1145827 -2011-06-30,16.660017013549805,16.780384380620934,16.41928121941576,16.47946437295543,962561 -2011-07-01,16.52323341369629,16.86245301987766,16.457578587334055,16.731142307161488,495916 -2011-07-04,16.649076461791992,16.791329494130693,16.60530621645763,16.720202977961343,578638 -2011-07-05,16.785858154296875,16.917168892946616,16.692845983589674,16.81321442568325,969720 -2011-07-06,16.76944351196289,16.862455678967763,16.594362534065628,16.76944351196289,584115 -2011-07-07,17.086776733398438,17.174317218320137,16.72020188028167,16.835097574250597,998189 -2011-07-08,17.021121978759766,17.196202960319532,16.9554671406708,17.185260663970023,783371 -2011-07-11,16.906221389770508,16.944521008311124,16.75849777251499,16.928107037506813,452704 -2011-07-12,16.725675582885742,16.9554691331891,16.654549058267655,16.851514655672815,1550155 -2011-07-13,16.665489196777344,16.720202797849836,16.473995302995206,16.68737484920472,566352 -2011-07-14,16.52323341369629,16.774912544733546,16.315325580222797,16.769440867540148,703232 -2011-07-15,16.714731216430664,16.944524738291967,16.479466016432898,16.52323626154895,1325455 -2011-07-18,16.725675582885742,16.818687762766636,16.545123961929683,16.69831930880125,361634 -2011-07-19,16.8077449798584,16.89528548391892,16.550595146677637,16.714733856789127,582439 -2011-07-20,16.851511001586914,17.108660770214346,16.780384492391917,16.960937134188917,556382 -2011-07-21,16.813213348388672,16.906224453144336,16.73661515741965,16.780385400831683,373490 -2011-07-22,17.064889907836914,17.207142921047456,16.922636894626372,16.966407134075137,806647 -2011-07-25,16.889816284179688,17.059425627552383,16.747563218125674,17.043011649162743,615023 -2011-07-26,16.824153900146484,16.960936294126313,16.747556777109853,16.747556777109853,578141 -2011-07-27,16.8077449798584,16.993768285988992,16.703791558779578,16.742090131809036,707752 -2011-07-28,16.40833854675293,16.660017706537346,16.386453955463065,16.57794889921261,875650 -2011-07-29,16.33721160888672,16.51229257460564,16.238728830667778,16.413809796386698,1284707 -2011-08-02,16.517765045166016,16.698316637235603,16.391925992511947,16.42475288016615,468493 -2011-08-03,16.189489364624023,16.320800100212214,16.041764654588324,16.271558176869682,704830 -2011-08-04,15.997992515563965,16.238728305648277,15.86668285551199,16.14024553061341,748408 -2011-08-05,15.478226661682129,15.839329916869433,15.330501928201466,15.647835991238118,1136397 -2011-08-08,14.854496002197266,15.155415968833532,14.772426149484364,15.05693214557805,1273134 -2011-08-09,15.117121696472168,15.232018470907263,14.132292655596506,14.504339252815669,1581740 -2011-08-10,15.3140869140625,15.489167910776676,15.199190142467819,15.450869340242447,1102758 -2011-08-11,15.396151542663574,15.478220334385476,14.87090979165513,15.100702196478128,740188 -2011-08-12,15.811968803405762,15.87762469152553,15.007692653872507,15.423509391994665,846317 -2011-08-15,16.33721160888672,16.397395823351573,16.063648924940654,16.11836146172987,895455 -2011-08-16,16.156661987304688,16.68737556658713,16.074593172155673,16.43569744280004,719841 -2011-08-17,16.140247344970703,16.25514410542578,15.708017633727597,15.91045382406055,999882 -2011-08-18,16.085535049438477,16.364570497658413,15.888569474219638,15.921397423420078,1388699 -2011-08-19,15.894039154052734,16.162131212170596,15.72990048867966,15.866682886489183,980091 -2011-08-22,15.833856582641602,16.309856535579588,15.527464870182959,15.866684531117281,1220072 -2011-08-23,16.05817985534668,16.05817985534668,15.691604951328424,15.833857994081058,1377827 -2011-08-24,16.063648223876953,16.282498361482556,15.98705003971994,16.282498361482556,1165712 -2011-08-25,16.0144100189209,16.238731885959194,15.94328349571422,16.20590499370442,1028026 -2011-08-26,16.05817985534668,16.189490600962642,15.932340788295038,15.932340788295038,1753672 -2011-08-29,16.278541564941406,16.397198147271514,16.075130593712224,16.103382056678583,764660 -2011-08-30,16.182483673095703,16.431097172635,16.137281119117798,16.385895713335465,1037453 -2011-08-31,16.39719581604004,16.44239836929535,16.244637061968568,16.2672388859354,721108 -2011-09-01,16.49324607849121,16.702307693687732,16.436743175936055,16.532798986022264,924085 -2011-09-02,16.41414451599121,16.527150335305997,16.312439059672265,16.385893061162516,536776 -2011-09-05,16.137277603149414,16.32373850818681,16.00732069928216,16.312438145824036,686621 -2011-09-06,15.945172309875488,16.075129247573788,15.826515737481735,15.849116468090822,770615 -2011-09-07,16.22203826904297,16.22203826904297,15.888669262157263,16.052528400432216,804574 -2011-09-08,15.973424911499023,16.301142096810985,15.939522718485254,16.295492461094355,754243 -2011-09-09,16.120332717895508,16.227687836396015,15.877368829334404,15.984725042513391,703385 -2011-09-12,15.83781623840332,15.911270255529459,15.54964980526021,15.854767333844496,699122 -2011-09-13,16.046878814697266,16.075130277107203,15.871719309884266,15.888669311587437,646786 -2011-09-14,16.103378295898438,16.21638412137251,16.018623926792884,16.018623926792884,1058433 -2011-09-15,16.39154815673828,16.493253646943966,16.25029083552999,16.493253646943966,1173642 -2011-09-16,16.89442253112793,16.962225812563865,16.532803205672376,16.532803205672376,1448099 -2011-09-19,16.724918365478516,16.781422396322547,16.617563224635877,16.781422396322547,691238 -2011-09-20,16.7531681060791,16.83792249604976,16.57235786506554,16.67971408250216,722778 -2011-09-21,16.854869842529297,16.922673120482916,16.527151627283853,16.89442166344572,769457 -2011-09-22,16.68536376953125,16.826622181260756,16.329394016948548,16.41414950185766,827038 -2011-09-23,16.56105613708496,16.837921111700116,16.402846641866216,16.837921111700116,1092382 -2011-09-26,16.589303970336914,16.815315608919295,16.504548511190325,16.730561244450904,934233 -2011-09-27,16.792722702026367,16.950931141635316,16.555409495273597,16.837925269725883,790286 -2011-09-28,16.967876434326172,17.103484091014785,16.832268777637555,16.89442242378796,1309889 -2011-09-29,16.905725479125977,16.990479867542675,16.792719627903715,16.849222553514846,933526 -2011-09-30,17.137388229370117,17.227793349893542,16.78141957249211,16.88312505941133,1425950 -2011-10-04,16.611906051635742,16.77011443048676,16.391544029232374,16.561053866677117,1053801 -2011-10-05,16.6966609954834,16.894422296836357,16.611906621194265,16.894422296836357,497704 -2011-10-06,16.979177474975586,17.035680393843375,16.804017988614092,16.849220542643998,887561 -2011-10-07,17.1091365814209,17.31254755306438,16.922676706527458,17.12043804237327,1106399 -2011-10-10,17.244741439819336,17.363398002981082,17.120435241784094,17.1995388874397,615482 -2011-10-11,17.3634033203125,17.45380845275724,17.29560001831828,17.402955155252574,580694 -2011-10-12,17.28995132446289,17.40860793794413,17.12044250216329,17.357754634446973,540287 -2011-10-13,17.120439529418945,17.48205894434148,16.837923779962708,17.48205894434148,1152629 -2011-10-14,17.103485107421875,17.120436202350096,16.871821602974077,16.945275617877428,450970 -2011-10-17,17.222143173217773,17.397302678227025,17.171289884015817,17.171289884015817,383414 -2011-10-18,17.030029296875,17.154335488777793,16.979176017452307,16.979176017452307,493467 -2011-10-19,16.979177474975586,17.25604243423477,16.86052090748188,17.063931853277268,465900 -2011-10-20,17.03568458557129,17.075237514253665,16.820973222107057,16.97918165280063,667280 -2011-10-21,17.041330337524414,17.19388908717296,16.815317577800332,17.018728514212846,474814 -2011-10-24,17.31254768371582,17.425554631342752,17.120438171574925,17.131738537934062,726283 -2011-10-25,17.052631378173828,17.346447430129153,16.945275176212192,17.346447430129153,596470 -2011-10-26,17.03568458557129,17.23344594494724,16.736218822951066,16.837924320873984,421976 -2011-10-27,17.267343521118164,17.329496073724442,16.92832492054915,16.984827838197596,437147 -2011-10-28,17.210845947265625,17.35210438890902,17.09218933794383,17.34645365715893,1170406 -2011-10-31,17.34644317626953,17.515952984886383,17.080878648689676,17.17693446233078,757851 -2011-11-02,16.967876434326172,17.1995388303286,16.962225704793106,17.092182631948653,815564 -2011-11-03,17.001779556274414,17.02438028629174,16.730564227996155,16.967877366570033,461416 -2011-11-04,17.030029296875,17.205188768200486,16.91137273956699,17.114783667901214,591791 -2011-11-07,17.15433692932129,17.26169313177675,16.979177443286705,17.12043583487091,647504 -2011-11-08,17.36905288696289,17.436856184410757,17.126088972974063,17.137389340102274,785856 -2011-11-09,17.572458267211914,17.747617733186857,17.487703898774665,17.50465389671952,1256445 -2011-11-10,17.09218406677246,17.24474283018867,17.030031510082914,17.233442464852246,813420 -2011-11-11,17.08653450012207,17.244742899503194,16.962227196886484,17.09218413547378,498254 -2011-11-14,17.03568458557129,17.38600364449229,16.996132751567558,17.284298146569377,482900 -2011-11-15,17.046981811523438,17.17128801379183,16.967877068495646,16.967877068495646,332409 -2011-11-16,16.962228775024414,17.120438283803516,16.905725848179816,17.063934262280394,650341 -2011-11-17,16.967876434326172,17.092182631948653,16.86617096547929,17.007428257022642,406987 -2011-11-18,16.809669494628906,16.96222716368125,16.668411096257866,16.83792095536743,482993 -2011-11-21,16.702314376831055,16.86617351661325,16.57800706572784,16.82097095754649,442622 -2011-11-22,16.66840934753418,16.753164815536266,16.38589476978824,16.493249871460375,619416 -2011-11-23,16.56105613708496,16.657110885552083,16.431098102867043,16.657110885552083,699605 -2011-11-24,16.662761688232422,16.815319359365972,16.47630073120034,16.515853652516594,851200 -2011-11-25,16.611906051635742,16.67405969518809,16.49890022312477,16.549752408083393,928098 -2011-11-28,16.730567932128906,16.854875258780904,16.572359502945247,16.66841426880291,734578 -2011-11-29,17.06958770751953,17.06958770751953,16.730568997857162,16.82097413305762,921654 -2011-11-30,17.103485107421875,17.222141677241016,16.905723792830514,17.069582917565437,910910 -2011-12-01,17.31254768371582,17.487708288335785,17.216492927645373,17.380352071227684,610016 -2011-12-02,17.713720321655273,17.713720321655273,17.284296539963854,17.284296539963854,822509 -2011-12-05,17.871929168701172,18.035789413943007,17.600714891134626,17.68546928445676,849682 -2011-12-06,17.538558959960938,18.00188488720168,17.510307499179255,17.87757758401954,811202 -2011-12-07,17.36905288696289,17.72502156691243,17.30124849483643,17.600715339144912,693536 -2011-12-08,17.2842960357666,17.510308833926615,17.176940914484288,17.39165225172742,785716 -2011-12-09,17.408601760864258,17.515957967034836,17.063932411936825,17.216491173617207,793496 -2011-12-12,17.459453582763672,17.73066891009237,17.385999568446948,17.51595759696594,571968 -2011-12-13,17.34644317626953,17.47075044223376,17.23343736697703,17.244737728970662,671798 -2011-12-14,17.340801239013672,17.436856000608852,17.250396113583747,17.250396113583747,500687 -2011-12-15,17.278642654418945,17.284292288974182,17.01872771920821,17.159986097941456,764191 -2011-12-16,17.318195343017578,17.482054457541032,17.27299279091875,17.37469825947153,716114 -2011-12-19,17.1091365814209,17.216492797718825,16.9396278032775,17.176940968421068,707352 -2011-12-20,16.979177474975586,17.284293893668668,16.93397492094568,17.159987691095207,529805 -2011-12-21,17.25604248046875,17.3916501429218,17.086533723411222,17.216490656091004,541874 -2011-12-22,17.267343521118164,17.419901179833293,17.19388950923952,17.23344133265776,686516 -2011-12-23,17.425554275512695,17.459455373897846,17.29559732834004,17.346449523257014,1319171 -2011-12-28,17.216493606567383,17.538561175913713,17.10348774916265,17.374702025869716,254025 -2011-12-29,17.261693954467773,17.295596145212297,17.06393263469594,17.2899454151954,207810 -2011-12-30,17.278642654418945,17.408599574685176,17.21083828232994,17.25039119760795,177248 -2012-01-03,17.33515167236328,17.44815753940064,17.227795441870597,17.284298375389277,169235 -2012-01-04,17.58376121520996,17.640264135806305,17.40860172348993,17.40860172348993,505526 -2012-01-05,17.600711822509766,17.623312552250546,17.323846862454126,17.459453430255564,434160 -2012-01-06,17.538558959960938,17.662866263143076,17.40295129140181,17.600712611552005,391837 -2012-01-09,17.397300720214844,17.57246020551044,17.301244882981432,17.57246020551044,567077 -2012-01-10,17.408601760864258,17.504656507148578,17.233442268768183,17.504656507148578,530411 -2012-01-11,17.41425323486328,17.59506236994948,17.24474337078931,17.386000678618906,333071 -2012-01-12,17.28995132446289,17.532914188694747,17.261699854079623,17.436859408327397,453157 -2012-01-13,17.2842960357666,17.414254078882674,17.21084201319941,17.301247132463416,420037 -2012-01-16,17.171289443969727,17.233443097619816,17.030032135381756,17.14303798225213,494136 -2012-01-17,17.32384490966797,17.37469709319173,17.13738398427216,17.32384490966797,549970 -2012-01-18,17.261693954467773,17.35774870200603,17.176939572284883,17.250393589112406,470250 -2012-01-19,17.28995132446289,17.431208676379224,17.284300592514718,17.42555903910985,516875 -2012-01-20,17.374698638916016,17.493355203931973,17.256042073900055,17.43685228624406,323061 -2012-01-23,17.25604248046875,17.414251967336497,17.210839926317735,17.414251967336497,538939 -2012-01-24,17.120439529418945,17.27864795503014,17.075236965718805,17.233445391329997,687950 -2012-01-25,17.210845947265625,17.397306958873454,17.171294109051278,17.17694484080137,923580 -2012-01-27,17.261693954467773,17.40860198812282,17.148688111557252,17.148688111557252,652958 -2012-01-30,17.19388771057129,17.340795718960404,17.154334796612368,17.289942441589602,706755 -2012-01-31,16.945274353027344,17.17128711073595,16.945274353027344,17.154336017073014,1066343 -2012-02-01,16.77012062072754,16.94528015744631,16.69101694944217,16.922679421272974,1053940 -2012-02-02,16.950927734375,17.069584313900545,16.770117499921124,17.01308138930333,953440 -2012-02-03,16.83792495727539,17.030035592763774,16.707967988055326,16.962231195133356,904490 -2012-02-06,17.137388229370117,17.199541886564788,16.990480182189188,17.0356827424509,1114081 -2012-02-07,17.120439529418945,17.19389355859685,16.979181107351522,17.120439529418945,377608 -2012-02-08,17.19388771057129,17.19953734493811,16.996126424811376,17.063929699960877,491778 -2012-02-09,17.23343849182129,17.2503895832572,17.007425763806104,17.176935583487033,376069 -2012-02-10,17.18259048461914,17.363400722456376,17.092185365700523,17.318198162997067,558879 -2012-02-13,17.29559898376465,17.3295000853946,17.03568396986343,17.244745689301823,267061 -2012-02-14,17.08653450012207,17.28429472567887,17.030031578534413,17.244742899503194,505217 -2012-02-15,17.137388229370117,17.205192617101947,16.990480182189188,17.171290423236034,355300 -2012-02-16,17.176939010620117,17.289944849835486,17.024380251936662,17.289944849835486,754100 -2012-02-17,17.278642654418945,17.312543745785177,17.11478354810821,17.222139740796955,650195 -2012-02-20,17.436851501464844,17.555508061140436,17.32384567117506,17.40294931450659,749436 -2012-02-21,17.798473358154297,17.95668285677812,17.538559473481307,17.55551056938232,1564273 -2012-02-22,18.05838966369629,18.290052103773473,17.80412539586508,17.854978687302733,1875520 -2012-02-23,18.10923957824707,18.239196505894,18.069686660722716,18.080988119831577,1176575 -2012-02-24,18.13749122619629,18.233545966877053,18.041435390837183,18.177043049455623,1427268 -2012-02-27,18.24106216430664,18.39234370275499,17.9792283855253,17.9792283855253,1802534 -2012-02-28,18.182878494262695,18.363252563073093,18.130511283672192,18.287611788176232,760490 -2012-02-29,18.025781631469727,18.182882167712464,17.99668910657555,18.124697117924104,963023 -2012-03-01,17.95595359802246,18.054867923059724,17.81630885038105,18.043231142573102,967499 -2012-03-02,18.101417541503906,18.1654215299227,17.909406703514918,18.05486928876909,433425 -2012-03-05,18.095600128173828,18.15960411805595,17.880314595261662,18.043232919924616,395919 -2012-03-06,17.950136184692383,18.26433717566828,17.909406885860008,18.095599898694996,892270 -2012-03-07,17.763944625854492,17.8919514790824,17.75230671688769,17.810492879919394,685308 -2012-03-08,17.66502571105957,17.886130156475453,17.61265964001232,17.804670445964252,693626 -2012-03-09,17.82794761657715,17.845403352884993,17.647573553508508,17.647573553508508,855737 -2012-03-12,17.711576461791992,17.82212870014043,17.61847995868461,17.746487932274103,453779 -2012-03-13,17.862857818603516,17.944317539823388,17.711576284386155,17.798853832449858,531635 -2012-03-14,18.083959579467773,18.147962428750024,17.95013267313088,17.97922518478659,693218 -2012-03-15,18.083959579467773,18.194510672852594,18.06068489378289,18.083959579467773,584318 -2012-03-16,18.147966384887695,18.194514639137484,17.94431875890388,18.10723708514442,628607 -2012-03-19,18.25269889831543,18.44471086164925,18.113055268776602,18.20615064604669,647169 -2012-03-20,18.177059173583984,18.299248201900927,18.095600572884326,18.299248201900927,539057 -2012-03-21,18.264339447021484,18.305068750918952,18.060690672999026,18.118875714929,743837 -2012-03-22,18.386524200439453,18.427253494843715,18.17705652013983,18.264335189959375,620743 -2012-03-23,18.270153045654297,18.369068495852208,18.211968017193072,18.229423751184896,704581 -2012-03-26,18.281789779663086,18.514532147454016,18.281789779663086,18.334156981506137,557871 -2012-03-27,18.456348419189453,18.59017535463307,18.36907086523987,18.485442064440083,711788 -2012-03-28,18.811279296875,18.898556853516116,18.462167943043077,18.514535153388227,1226622 -2012-03-29,18.991653442382812,19.067293085476972,18.85200755584772,18.921830499115266,1194475 -2012-03-30,19.317485809326172,19.334940414010727,18.985830284045054,18.99164923711801,1602146 -2012-04-02,19.119657516479492,19.486224555213365,19.05565353309409,19.451313086590908,642872 -2012-04-03,18.99747085571289,19.247667866372772,18.91601225519789,19.119659883752842,843211 -2012-04-04,18.99747085571289,19.16039031127779,18.91601225519789,18.91601225519789,547365 -2012-04-05,18.764728546142578,18.968376151226973,18.700724562209125,18.9160100751122,831755 -2012-04-10,18.444713592529297,18.613450891077893,18.444713592529297,18.59017732513139,792500 -2012-04-11,18.229427337646484,18.32834168003754,18.17706012536827,18.217790555118274,1039846 -2012-04-12,18.555259704589844,18.555259704589844,18.20032948692993,18.235240951556726,593357 -2012-04-13,18.6367244720459,18.782187068699177,18.549445786786446,18.782187068699177,642411 -2012-04-16,18.607629776000977,18.70654523796049,18.479622923619015,18.537807958998762,308614 -2012-04-17,18.619264602661133,18.74727143385287,18.561079576913322,18.619264602661133,361636 -2012-04-18,18.770545959472656,18.869460276941865,18.613445489487606,18.659993735139945,378297 -2012-04-19,18.834548950195312,18.93928222187093,18.782182877991122,18.811275390830613,579441 -2012-04-20,18.869461059570312,18.98001328848828,18.747272050573418,18.869461059570312,314189 -2012-04-23,18.886920928955078,18.93346805946311,18.840372671179523,18.910194494209094,165020 -2012-04-24,18.729816436767578,18.875280134121148,18.689087142596872,18.805457198665902,704335 -2012-04-26,18.828731536865234,18.904372297360016,18.758908602705585,18.904372297360016,489821 -2012-04-27,18.671630859375,18.758908398858885,18.630901566402635,18.706542326075454,1047090 -2012-04-30,18.619264602661133,18.694905361586734,18.578534182823876,18.630901382357248,342111 -2012-05-01,18.67745590209961,18.764733470037548,18.497081810787492,18.636726595848764,794442 -2012-05-02,18.758913040161133,18.939287117295947,18.67745443406204,18.67745443406204,753908 -2012-05-03,18.322521209716797,18.497077431533434,18.142147161108927,18.258517224141784,1577527 -2012-05-04,18.217788696289062,18.363251281218375,18.153784708013205,18.2061507876808,954259 -2012-05-07,17.92104148864746,18.113053432515535,17.89776792850621,18.060686231296806,1079751 -2012-05-08,17.804672241210938,17.979227331991787,17.717394695820513,17.891949786601362,868290 -2012-05-09,17.699939727783203,17.827946574445686,17.583569662223244,17.804673012240645,772745 -2012-05-10,17.65920639038086,17.810487891906977,17.612658149352274,17.77557642931876,894653 -2012-05-11,17.630123138427734,17.868682294427447,17.62430418251839,17.81631507304649,528215 -2012-05-14,17.734853744506836,17.897772085134037,17.65921296557983,17.68830548614656,468409 -2012-05-15,17.688302993774414,17.8046730596442,17.641754741973024,17.746488026709308,568422 -2012-05-16,17.4730167388916,17.72321259549494,17.391557019831247,17.61266148845193,750903 -2012-05-17,17.397375106811523,17.566112363213023,17.345007905610807,17.473015868145488,712597 -2012-05-18,16.984264373779297,17.39737975837145,16.926079330621896,17.17627636891981,1035106 -2012-05-21,17.077362060546875,17.211187894406045,16.984265534227195,17.129729279327066,598508 -2012-05-22,17.211185455322266,17.251915884357295,17.100634332343596,17.222822237646206,497001 -2012-05-23,17.17045783996582,17.29846471263645,17.024995228461105,17.29846471263645,862236 -2012-05-24,17.118087768554688,17.333373299491004,17.0540849065274,17.112269941425343,934891 -2012-05-25,17.123903274536133,17.28100373893758,17.048262518947876,17.048262518947876,862640 -2012-05-28,17.240276336669922,17.327555013975363,17.0424465468899,17.21118381999057,366238 -2012-05-29,17.3682804107666,17.467194719805683,17.071535229115092,17.123902423736112,535607 -2012-05-30,17.4031982421875,17.455564328703673,17.164637993529517,17.23446094524114,552416 -2012-05-31,17.1413631439209,17.315918255590738,17.112270625309257,17.1820924445237,920379 -2012-06-01,17.10063362121582,17.257732994224785,16.966806684619463,17.141362921289634,304740 -2012-06-04,16.786436080932617,17.007540617807688,16.78061825244707,16.88535156513138,568900 -2012-06-05,16.966808319091797,17.03081231627884,16.780616409912525,16.902805449172313,486971 -2012-06-06,17.135543823242188,17.158818513994785,17.024992705786534,17.077358787261858,349392 -2012-06-07,17.33919334411621,17.455563421229044,17.187911792962538,17.36828586339442,578417 -2012-06-08,17.187908172607422,17.42064827781014,16.920255473450144,17.339189691896088,465168 -2012-06-12,17.310100555419922,17.39155915722407,17.164636834025426,17.22282187167624,601261 -2012-06-13,17.1413631439209,17.333373992211214,17.123907407300422,17.333373992211214,322083 -2012-06-14,17.071537017822266,17.18790819786186,16.920255498311317,17.16463351094704,406532 -2012-06-15,17.0889949798584,17.193728266465783,17.024992118847003,17.077358198516997,367874 -2012-06-18,17.1937255859375,17.3799185674417,17.170452026883087,17.170452026883087,440078 -2012-06-19,17.135543823242188,17.2344592862227,17.088995569004435,17.088995569004435,376600 -2012-06-20,17.1937255859375,17.39737430036612,17.15590577065727,17.27518529716239,692585 -2012-06-21,17.118087768554688,17.362465816939974,17.048265952130638,17.362465816939974,1040065 -2012-06-22,16.960988998413086,17.164636627743523,16.914440743398355,17.11808837272879,458121 -2012-06-25,16.92026138305664,16.984265385248463,16.774798766500357,16.931899294195258,560809 -2012-06-26,16.87952423095703,17.054080416965586,16.82133921137655,16.873706405359254,285333 -2012-06-27,17.019174575805664,17.04826709520527,16.81552581274094,16.844618332140545,623056 -2012-06-28,17.054086685180664,17.211186070336282,16.879530435014107,17.158819984373586,505224 -2012-06-29,17.350828170776367,17.374101732668795,16.92607608446701,17.024991540678226,1335204 -2012-07-02,17.583572387695312,17.6301206465878,17.513749435722804,17.583572387695312,843626 -2012-07-03,17.618480682373047,17.729032925262477,17.490473830792975,17.519566348300604,937081 -2012-07-04,17.699939727783203,17.717395463070673,17.583569662223244,17.682483992495737,695393 -2012-07-05,17.65920639038086,17.74066496673054,17.630113880646384,17.67666099440785,396237 -2012-07-06,17.65920639038086,17.787213207759127,17.606839196498534,17.665024215967485,376998 -2012-07-09,17.589384078979492,17.589384078979492,17.473014035980903,17.51374332557698,280783 -2012-07-10,17.513748168945312,17.653392935522206,17.40319704843097,17.595207897932035,652629 -2012-07-11,17.566116333007812,17.58938989840069,17.461383034204808,17.554479550311374,272603 -2012-07-12,17.525381088256836,17.601021845905645,17.496288575874004,17.566111507406575,496752 -2012-07-13,17.525381088256836,17.659207997938527,17.513744308757147,17.54283682113998,625513 -2012-07-16,17.65920639038086,17.793032160612867,17.606839196498534,17.630113880646384,363612 -2012-07-17,17.77558135986328,17.862858913275527,17.57775156243507,17.57775156243507,445144 -2012-07-18,17.804672241210938,17.91522447506587,17.723212522486143,17.857039444805586,674186 -2012-07-19,17.932680130004883,17.985046206099785,17.862857192188585,17.985046206099785,1026694 -2012-07-20,17.932680130004883,17.979227252192654,17.87449397273553,17.95595369109877,777744 -2012-07-23,17.79303550720215,17.955953817810997,17.77557977262489,17.90940556802742,716036 -2012-07-24,17.758127212524414,17.8919530318499,17.653393913605875,17.880316249140627,678274 -2012-07-25,17.694120407104492,17.79885368939262,17.6126618138067,17.670846845381508,617700 -2012-07-26,17.979228973388672,18.031596181764137,17.694121622724282,17.77558134888586,840634 -2012-07-27,18.147966384887695,18.235245066148195,17.96177449515598,18.04323309464253,984588 -2012-07-30,18.153783798217773,18.26433603358405,18.066506251634188,18.171239532987958,449092 -2012-07-31,18.16541862487793,18.316700140256028,18.142145065866167,18.18287435777036,642382 -2012-08-01,18.21196937561035,18.299246924812156,18.107236091114714,18.21196937561035,957226 -2012-08-02,18.258520126342773,18.380709162856224,18.194516130594295,18.211971868277292,473120 -2012-08-03,18.287612915039062,18.305068652978168,18.20033535261108,18.20033535261108,403963 -2012-08-06,18.33415412902832,18.51452926691294,18.275969109766816,18.345790907427197,300783 -2012-08-07,18.409799575805664,18.450528874225213,16.018387459606338,18.36325132306872,460314 -2012-08-08,18.409799575805664,18.566900069701273,18.35452401886003,18.42725531149044,479357 -2012-08-09,18.345796585083008,18.56690107942466,18.316704066448704,18.531989606156515,684151 -2012-08-10,18.287612915039062,18.421438736215478,18.287612915039062,18.34579795665772,485717 -2012-08-13,18.270153045654297,18.502894286766484,18.25269731166247,18.43889030455222,260462 -2012-08-14,18.229427337646484,18.35161637236147,18.188698035163995,18.200334817692205,504713 -2012-08-15,18.275972366333008,18.33415739596241,18.18287586801904,18.229424117176023,719256 -2012-08-16,18.21196937561035,18.3399773495869,18.089780355820878,18.3399773495869,938316 -2012-08-17,17.90358543395996,18.153782400963294,17.74648608765455,18.142145621101275,1126296 -2012-08-20,17.897768020629883,18.031593810299103,17.833764039011083,17.86285655297103,727922 -2012-08-21,18.21196937561035,18.25851762730479,17.921043084336965,17.967591336031404,868166 -2012-08-22,18.33415412902832,18.363246638659074,18.17705367520857,18.26433233136794,1021375 -2012-08-23,18.281789779663086,18.450527038134314,18.13050825513954,18.44470921166328,507623 -2012-08-24,18.217788696289062,18.32833980992838,18.107236455382345,18.270154775956655,725735 -2012-08-27,18.009050369262695,18.320066847033075,18.00306883747386,18.18848241777832,1382511 -2012-08-28,18.182498931884766,18.23034770171632,18.038952622390106,18.092781764224192,583306 -2012-08-29,18.224369049072266,18.349971944870905,18.092784621564192,18.212407144415835,982573 -2012-08-30,18.236328125,18.284176894966105,18.110725248684254,18.224366222199038,660524 -2012-08-31,18.2183895111084,18.385860829675583,18.15857882251836,18.24231448180195,843642 -2012-09-03,18.397815704345703,18.52939893720266,18.218382548388966,18.242307509938854,503351 -2012-09-04,18.2423095703125,18.52342065801046,18.206422703315493,18.48753379101345,889524 -2012-09-05,18.170536041259766,18.361931122386164,18.122688429740435,18.18249910290187,364431 -2012-09-06,18.16455841064453,18.343990457209188,18.062879323914604,18.236330997517904,855666 -2012-09-07,18.2901611328125,18.427725932289704,18.17053861081118,18.361933719003343,610093 -2012-09-10,18.098764419555664,18.346979421521198,18.00306687394639,18.302121414284787,626631 -2012-09-11,18.182498931884766,18.260253038015755,18.068857958689545,18.122688259285887,350641 -2012-09-12,18.296140670776367,18.51146073704768,18.038954519796913,18.158575877576904,621093 -2012-09-13,18.1167049407959,18.152591804318874,17.943253312117708,18.134648372557386,792408 -2012-09-14,18.326045989990234,18.451648879025516,18.1226901454937,18.230349599129315,1705898 -2012-09-17,18.2423095703125,18.403798154274522,18.20044233132416,18.31408214554426,338360 -2012-09-18,18.086801528930664,18.188479441364837,18.050914661595183,18.152593732791622,507899 -2012-09-19,18.15857696533203,18.15857696533203,18.00905025914993,18.050917505128428,743966 -2012-09-20,18.074838638305664,18.206421880074455,18.038951772931355,18.05091367513539,808551 -2012-09-21,18.200441360473633,18.200441360473633,18.044933156798084,18.044933156798084,581907 -2012-09-24,18.12268829345703,18.170535904616546,18.08081989554907,18.140630568260722,423937 -2012-09-25,18.074838638305664,18.170535014700146,18.009046438040166,18.170535014700146,334001 -2012-09-26,17.853538513183594,18.03297052534562,17.72195411058833,18.00306518998528,1041793 -2012-09-27,17.865503311157227,17.94325742744868,17.59635409052915,17.72195698290476,697610 -2012-09-28,17.686065673828125,17.889422618150586,17.668122243628783,17.889422618150586,724102 -2012-10-01,17.74587631225586,17.913346395961998,17.578406228549717,17.644197260845747,305619 -2012-10-02,17.913352966308594,17.991107086415695,17.745882821176938,17.883447624633742,626934 -2012-10-03,17.82961654663086,17.93129563095709,17.8116742694085,17.901390290569942,521632 -2012-10-04,17.997085571289062,18.032971279965835,17.763823250459843,17.88942612773421,430831 -2012-10-05,17.859519958496094,18.021009706158498,17.70401174177018,17.89540682659047,803232 -2012-10-08,17.82363510131836,17.865502343588627,17.75784289292055,17.865502343588627,636403 -2012-10-09,17.91933250427246,17.9671812773806,17.82363495805618,17.853540296403473,560768 -2012-10-10,17.82961654663086,17.925314099374695,17.751862429871792,17.895408758987546,780087 -2012-10-11,17.81765365600586,17.925313107193027,17.763824509793448,17.79372984852531,402346 -2012-10-12,17.925310134887695,18.015026136206917,17.805688799795394,17.89540480111462,1017818 -2012-10-15,17.913352966308594,18.080823111440246,17.871485719716297,17.92531487122604,574361 -2012-10-16,17.859519958496094,18.0090478030478,17.823634249164005,18.003066272111308,360409 -2012-10-17,17.98512077331543,18.050912971014537,17.901386302391252,17.973158871577997,487339 -2012-10-18,18.104747772216797,18.361933938000266,18.021012121693428,18.326047065095615,620683 -2012-10-19,18.152597427368164,18.19446467527257,18.032974898157356,18.15857780063308,516067 -2012-10-22,18.021005630493164,18.152590011238306,17.991100300098726,18.152590011238306,521274 -2012-10-23,17.973161697387695,18.1406318243285,17.847558812491503,18.003067035814183,434886 -2012-10-24,17.781768798828125,17.877466357107494,17.763826520567914,17.847561014990504,601646 -2012-10-25,17.82363510131836,17.955218359351633,17.77578632782562,17.901389213398765,319845 -2012-10-26,17.775789260864258,17.94325941634056,17.721958947266945,17.85354338577424,727084 -2012-10-29,17.74587631225586,17.84157383401995,17.721951352433816,17.84157383401995,424058 -2012-10-30,17.781768798828125,17.847561014990504,17.644203993337463,17.71597774142823,304964 -2012-10-31,17.763822555541992,17.931292665768993,17.704010725895998,17.871481994885222,704955 -2012-11-01,17.55449104309082,17.78177191475929,17.536547602923868,17.662150525329853,610633 -2012-11-02,17.584392547607422,17.67410857007323,17.5425253022092,17.59037407927678,553150 -2012-11-05,17.62027359008789,17.674102722251984,17.434860074834592,17.572424828852004,511953 -2012-11-06,17.59037208557129,17.644201229444768,17.530561410706405,17.554485217147437,496963 -2012-11-07,17.66813087463379,17.692054687411833,17.530566054253526,17.584395212385424,574704 -2012-11-08,17.566444396972656,17.596349729768757,17.49467183001444,17.49467183001444,687646 -2012-11-09,17.536542892456055,17.614297006452293,17.482713745176856,17.614297006452293,755050 -2012-11-12,17.524580001831055,17.674106690035213,17.482712760886354,17.536541905134925,430943 -2012-11-13,17.40496063232422,17.614298019637108,17.351130323186297,17.494676655458314,691600 -2012-11-14,17.387014389038086,17.458786964206126,17.351127522072936,17.404957822520657,466511 -2012-11-15,17.321224212646484,17.321224212646484,17.171697514065713,17.285337341482144,606346 -2012-11-16,17.297298431396484,17.375052537542096,17.201600891715387,17.351127573240692,646428 -2012-11-19,17.297298431396484,17.345147201237033,17.177675927413983,17.345147201237033,382543 -2012-11-20,17.410938262939453,17.41691979371124,17.249449678486076,17.3092603511549,428255 -2012-11-21,17.37505340576172,17.458787888095145,17.3272046335302,17.410939115863624,495088 -2012-11-22,17.44084358215332,17.614295227980005,17.345147201234493,17.37505253753955,543397 -2012-11-23,17.51860237121582,17.548507715514905,17.345151837786137,17.41094289998659,246636 -2012-11-26,17.656166076660156,17.656166076660156,17.512619747212938,17.51860012004673,267705 -2012-11-27,17.61429786682129,17.644203207606537,17.542525280689176,17.644203207606537,598500 -2012-11-28,17.506635665893555,17.5843897715078,17.351127454665058,17.52457909930642,576247 -2012-11-29,17.476728439331055,17.644198535132094,17.381030910655564,17.644198535132094,658278 -2012-11-30,17.60831642150879,17.745881212495206,17.464770099224644,17.476732003057734,1028003 -2012-12-03,17.841581344604492,17.925315842325382,17.608318971646252,17.61429934504773,844760 -2012-12-04,17.787750244140625,17.943258485896745,17.686072313190458,17.883447801954002,675511 -2012-12-05,17.871482849121094,17.931293522863744,17.63822052626739,17.674106235255614,590866 -2012-12-06,17.901390075683594,17.961200755739927,17.8056925240885,17.937275788459953,748500 -2012-12-07,18.015026092529297,18.032969524502068,17.91932971994477,17.94325352340036,495021 -2012-12-10,18.2124080657959,18.23035150306954,17.955220729477873,17.98512607201311,623235 -2012-12-11,18.296140670776367,18.34398944564084,18.11670863410638,18.212406183835327,428435 -2012-12-12,18.3439884185791,18.445667494009086,18.338008046282365,18.36193185299394,511410 -2012-12-13,18.194461822509766,18.41576225015079,18.194461822509766,18.29613973969595,882051 -2012-12-14,18.1765193939209,18.332027623232182,18.128670618843397,18.23633007307718,523160 -2012-12-17,18.1765193939209,18.290160379575262,18.092783747844674,18.09876527926526,257026 -2012-12-18,18.3140869140625,18.40978447846354,18.272219664173004,18.29016310234352,502823 -2012-12-19,18.487533569335938,18.505477002619287,18.367912225796594,18.415760994964778,452939 -2012-12-20,18.63108253479004,18.684911683557228,18.511461174185257,18.52940345126605,1212091 -2012-12-21,18.666967391967773,18.834437510493846,18.565288319416826,18.72079653492581,818943 -2012-12-24,18.63108253479004,18.720798555243622,18.601177194638844,18.69089321509243,86199 -2012-12-27,18.732757568359375,18.810511672504486,18.595192793142985,18.649023092364473,180667 -2012-12-28,18.780607223510742,18.89424819916795,18.750701886563416,18.750701886563416,167730 -2012-12-31,18.666967391967773,18.774626836646128,18.619118621137144,18.726778065815495,160081 -2013-01-02,18.936119079589844,18.942100611634164,18.672951368602295,18.72080014866935,350798 -2013-01-03,19.121532440185547,19.133494344644397,18.858363589516333,18.95406114271197,330958 -2013-01-04,19.12750816345215,19.139471223765394,19.03181179228114,19.139471223765394,523022 -2013-01-07,19.312929153442383,19.617962956953228,19.079666782656133,19.193306622613846,895908 -2013-01-08,19.13349151611328,19.43852640791352,19.079662374624885,19.28899972737659,863579 -2013-01-09,19.312929153442383,19.318909526788175,19.085647156001926,19.121534031126735,355908 -2013-01-10,19.34282684326172,19.48039159846117,19.181337127857716,19.28899655187303,354188 -2013-01-11,19.408620834350586,19.58207363567091,19.34881016286757,19.450489231398485,318540 -2013-01-14,19.46843147277832,19.576092071779637,19.348810130015394,19.43852613708759,439098 -2013-01-15,19.582075119018555,19.659828070826496,19.396660401108857,19.468432980572825,608094 -2013-01-16,19.785430908203125,19.79141243929559,19.534225142516718,19.558148949361936,870738 -2013-01-17,19.934961318969727,20.03065888173824,19.74954772564168,19.81533994489035,631906 -2013-01-18,19.911035537719727,20.00075155940302,19.785432643858147,20.00075155940302,360403 -2013-01-21,19.988786697387695,20.24597164624091,19.89308916379428,19.994765910248738,897047 -2013-01-22,19.87514305114746,20.120367237981718,19.833276976703292,19.994764379600838,493228 -2013-01-23,19.976823806762695,20.144295071358645,19.911031607011587,19.95290000254167,568332 -2013-01-24,19.988786697387695,20.090463443842154,19.89308916379428,20.036634305422222,693103 -2013-01-25,20.2100887298584,20.245975601657623,20.018695942803895,20.126354240676754,674644 -2013-01-29,20.92781639099121,20.969684788698167,20.509141684019674,20.562970825696826,1017529 -2013-01-30,20.688573837280273,20.96968492653301,20.67063156244479,20.93379805933752,922450 -2013-01-31,20.93379783630371,20.93379783630371,20.66464981149188,20.682592086136204,703253 -2013-02-01,21.502004623413086,21.567796835752517,20.909877029883052,20.933800838681528,731470 -2013-02-04,21.101272583007812,21.621626443657487,21.101272583007812,21.525928888908425,482631 -2013-02-05,21.11322784423828,21.322567494478676,20.945758905075095,21.0235118445028,787771 -2013-02-06,21.72330665588379,21.813022683574484,21.185008172214612,21.185008172214612,1002925 -2013-02-07,21.370420455932617,21.7233053306753,21.167064602410893,21.7233053306753,739344 -2013-02-08,21.502004623413086,21.51994690063074,21.25678036879785,21.382383261895882,367524 -2013-02-11,21.46013832092285,21.8130232259676,21.424251445449226,21.579759694151566,868943 -2013-02-12,21.328554153442383,21.543875409010724,21.32257493872528,21.496025468598287,551005 -2013-02-13,21.44219207763672,21.531908090971225,21.250796988846588,21.531908090971225,428244 -2013-02-14,21.681432723999023,21.962543799468328,21.40032164852972,21.472095379401495,846115 -2013-02-15,21.26276206970215,21.932642626542954,21.179025261953417,21.68143683834644,1062603 -2013-02-18,21.615644454956055,21.687418198881645,21.400325540704113,21.400325540704113,522637 -2013-02-19,21.633586883544922,21.884792644606613,21.57377620877067,21.741245171128735,657677 -2013-02-20,22.14198112487793,22.14198112487793,21.717324803239766,21.83096463979858,961611 -2013-02-21,21.388364791870117,22.12403755566058,21.31060951637488,21.998434662571977,836194 -2013-02-22,21.64554786682129,22.393183627273405,21.436210502801593,21.58573719138709,1519353 -2013-02-25,21.63956642150879,21.902735248481637,21.63956642150879,21.64554795258083,355065 -2013-02-26,21.39434242248535,21.67545352823398,21.328550215020286,21.51994530627782,567733 -2013-02-27,21.507984161376953,21.681434655994472,21.454152699664093,21.64554778736077,283931 -2013-02-28,21.801055908203125,21.813018970202002,21.46013413400582,21.59171854589503,960917 -2013-03-01,21.866846084594727,21.94460134532142,21.711337880665727,21.818998476089366,1199696 -2013-03-04,21.510787963867188,22.056218473982295,21.461761622889544,21.86623724711432,2519733 -2013-03-05,21.694637298583984,22.01331559463533,21.590455744787015,21.706895069438495,902803 -2013-03-06,22.001062393188477,22.17265695457007,21.878494170882533,22.062346504341452,815526 -2013-03-07,21.96428871154785,22.092985803837614,21.725278808174068,22.062343752083695,594292 -2013-03-08,22.04395866394043,22.092987375003347,21.835593172118966,22.062345321070286,605725 -2013-03-11,22.350383758544922,22.374896929159704,22.068476359932614,22.12976047377803,687876 -2013-03-12,22.27071189880371,22.65067433594716,22.252327615394147,22.485208661410613,448972 -2013-03-13,22.15427017211914,22.54036145360274,21.9888021408238,22.485206234709814,613292 -2013-03-14,21.952035903930664,22.289100924044178,21.872367501205606,22.062348739954288,1038396 -2013-03-15,22.307483673095703,22.331996843429266,21.958163278337434,22.03783405019266,646818 -2013-03-18,21.921390533447266,22.1941057643586,21.81720897443979,22.050087635389882,389964 -2013-03-19,21.70076560974121,22.1174989377508,21.62722611041001,22.074601490128398,501556 -2013-03-20,21.792692184448242,21.964289102091236,21.375958848415173,21.639481922954445,709453 -2013-03-21,21.713024139404297,22.01331578172605,21.529171822723637,21.964289447124518,723573 -2013-03-22,21.70076560974121,21.811078420662806,21.55368423646228,21.621097225144943,553186 -2013-03-25,21.87236785888672,22.025578154799657,21.657873444608605,21.786570568098895,384439 -2013-03-26,21.76205062866211,21.853976787655732,21.559814028722798,21.69463763714346,499583 -2013-03-27,22.05621910095215,22.142016387410358,21.749798524589274,21.817211526312505,507628 -2013-03-28,22.178783416748047,22.2370042658273,21.841720842243372,22.056215207837255,987348 -2013-04-02,22.178783416748047,22.491332824393872,21.97654682189187,22.17265453137919,619713 -2013-04-03,22.35651397705078,22.423926981221186,22.111375132444643,22.246201140785455,774618 -2013-04-04,22.20330238342285,22.36877045852164,22.089926285641617,22.33199951132,439893 -2013-04-05,22.074604034423828,22.356511417560434,22.007191037971214,22.09298831772145,1080323 -2013-04-08,22.135889053344727,22.3319967901624,22.043960509233536,22.074604940348532,600923 -2013-04-09,22.338119506835938,22.338119506835938,22.184909266660487,22.184909266660487,902282 -2013-04-10,22.33199691772461,22.479080689449148,22.154273463943863,22.282970576894375,778233 -2013-04-11,22.442310333251953,22.613907279877857,22.356513047247493,22.448439219670195,709058 -2013-04-12,22.546489715576172,22.613902703299914,22.350379637582826,22.368763918499987,700040 -2013-04-15,22.558746337890625,22.613903932874152,22.221683755561475,22.472949064584714,575969 -2013-04-16,22.5219783782959,22.564878207931287,22.38102586598009,22.430052207320298,705267 -2013-04-17,22.779375076293945,22.84678808390741,22.503596533471118,22.521980819812427,707676 -2013-04-18,22.509719848632812,22.73647198867279,22.44230685770607,22.699701050474875,751946 -2013-04-19,22.166528701782227,22.74872771199887,22.117499991941365,22.63841727043606,762445 -2013-04-22,22.558746337890625,22.601646161851896,22.16039964968345,22.246196922989363,779439 -2013-04-23,22.62615966796875,22.852911812958336,22.46069162977455,22.644546324777362,452021 -2013-04-24,22.84678077697754,22.84678077697754,22.57713120738106,22.6751862439479,861070 -2013-04-26,22.73647117614746,23.018378526101586,22.62615836549592,22.79775527941503,622657 -2013-04-29,22.779375076293945,22.92032997850704,22.687448895353,22.736477616625155,412050 -2013-04-30,23.04902458190918,23.08579552518103,22.675191012109757,22.846785581222473,943537 -2013-05-01,23.147071838378906,23.330924118161782,23.024503651856985,23.104172023249777,467363 -2013-05-02,23.09192657470703,23.14708180747318,22.797761375592287,22.95097167473002,483906 -2013-05-03,23.189979553222656,23.294161122486273,23.039832523738955,23.134821950805332,723933 -2013-05-06,23.04289436340332,23.404472514285974,22.99999453629686,23.288030804887534,542771 -2013-05-07,23.18384552001953,23.28802706615461,22.932580232913768,23.1715877500665,641040 -2013-05-08,23.386083602905273,23.585256942418717,23.16546035190553,23.20223128950825,664338 -2013-05-09,23.545429229736328,23.643484298791957,23.416732100014396,23.441247648241223,602793 -2013-05-10,23.710899353027344,23.753799191508588,23.478018247099413,23.50253379744151,541508 -2013-05-13,23.925392150878906,24.04796277030808,23.723155496786166,23.723155496786166,474167 -2013-05-14,24.02344512939453,24.201170968587054,23.864105950092814,24.08472924646311,406902 -2013-05-15,24.10311508178711,24.20729902708639,23.900876077609155,24.054086365039282,444492 -2013-05-16,23.962156295776367,24.20729509041627,23.833459200340812,24.20729509041627,700043 -2013-05-17,24.12149429321289,24.409530522848705,23.931513101832874,23.96215515287428,566488 -2013-05-20,24.329866409301758,24.513718747811918,24.08472758333798,24.146014070791598,293421 -2013-05-21,24.250192642211914,24.354376571011233,23.913130063247372,24.225679475028723,467546 -2013-05-22,24.372760772705078,24.49533135745172,24.146011008734437,24.354376491032205,635515 -2013-05-23,23.7537899017334,24.3359912515537,23.704761194841073,24.3359912515537,822327 -2013-05-24,23.3309326171875,23.94990503414272,23.128693610984737,23.900876316904018,809924 -2013-05-27,23.31867790222168,23.47801709856336,23.159338705880003,23.330935676793086,541899 -2013-05-28,23.441242218017578,23.55768154665263,23.13481930772094,23.288029575560923,463959 -2013-05-29,23.239002227783203,23.68637761516551,23.22368120166634,23.557680520860558,429190 -2013-05-30,22.975481033325195,23.34318806482693,22.90806803797293,23.073536083417874,498747 -2013-05-31,22.920333862304688,23.239012293412827,22.920333862304688,23.04903101235288,1264957 -2013-06-03,22.62615966796875,23.091921729153658,22.57100444677624,22.797756591765822,968235 -2013-06-04,22.55262565612793,22.73647802128196,22.374899803451907,22.73647802128196,574716 -2013-06-05,22.33199691772461,22.45456751903403,22.29522834941039,22.368767860655744,541692 -2013-06-06,22.148143768310547,22.30748293211134,21.976549207058508,22.14201488227651,865583 -2013-06-07,21.96428871154785,22.099114689111705,21.829462733984002,22.062343752083695,655187 -2013-06-11,21.96428871154785,21.96428871154785,21.96428871154785,21.96428871154785,0 -2013-06-12,21.96428871154785,21.96428871154785,21.96428871154785,21.96428871154785,0 -2013-06-13,21.96428871154785,21.96428871154785,21.96428871154785,21.96428871154785,0 -2013-06-14,20.635597229003906,21.4137117191682,20.237200615361527,21.170938003558682,2512135 -2013-06-17,20.953065872192383,21.10246489183433,20.64182009133711,20.772542749388275,1794194 -2013-06-18,20.91571807861328,20.959292303286535,20.660496602119736,20.953068431740565,1156675 -2013-06-19,20.853466033935547,21.09001347772063,20.816115687669466,21.09001347772063,1007418 -2013-06-20,20.542219161987305,20.803664447869366,20.542219161987305,20.542219161987305,1196144 -2013-06-21,20.604467391967773,20.610693636659953,20.355472220462023,20.51731896320993,1022086 -2013-06-24,20.311899185180664,20.629368819029875,20.293222824636555,20.610694833102485,656196 -2013-06-25,20.050451278686523,20.274548605706663,19.957078975505933,20.230974389299046,1196772 -2013-06-26,20.3554744720459,20.380374704335743,20.034891698818903,20.11892701452607,835126 -2013-06-27,20.560897827148438,20.623148415064417,20.34925057746836,20.529773720499012,809515 -2013-06-28,20.585792541503906,20.722741423574227,20.53599445914337,20.635592998480927,1081292 -2013-07-01,20.71029281616211,20.77876726217931,20.504869478110503,20.60446802469462,800189 -2013-07-02,21.258089065551758,21.264312936713164,20.68850868229463,20.859692447328786,1031014 -2013-07-03,20.990415573120117,21.16471244514393,20.784992224277662,21.16471244514393,1102205 -2013-07-04,21.258089065551758,21.363911497614655,20.80989435418654,20.91571678624944,557568 -2013-07-05,21.233186721801758,21.413709837565552,21.17093614328833,21.23941059234472,536290 -2013-07-08,21.21451187133789,21.41993283552203,21.021538647732587,21.226959611916726,507293 -2013-07-09,21.413711547851562,21.52576022350815,21.295436626537963,21.482183627759962,640394 -2013-07-10,21.388813018798828,21.650258366419187,21.363912783420563,21.363912783420563,683332 -2013-07-11,21.687604904174805,21.737402991553648,21.27053434612045,21.507081791365955,1115121 -2013-07-12,21.662700653076172,21.88679794123546,21.35145494721411,21.644026670601658,673441 -2013-07-15,21.886802673339844,22.02375157340583,21.75608001852239,21.830778339187106,585144 -2013-07-16,21.78720474243164,21.97395173672911,21.637805722223547,21.849452948991843,287298 -2013-07-17,21.63780403137207,21.706278478007587,21.40125896523425,21.625356290726234,450126 -2013-07-18,21.63780403137207,21.8307772560161,21.575555829676155,21.756078939057662,498257 -2013-07-19,21.662700653076172,21.76852542786974,21.53820189580809,21.644026670601658,724068 -2013-07-22,21.63780403137207,21.78720303990562,21.581779699999075,21.693828362745066,531822 -2013-07-23,21.63780403137207,21.79965315516814,21.588005944938676,21.724954838209705,606122 -2013-07-24,21.65648078918457,21.780979569478866,21.569332355363585,21.600456456782975,396854 -2013-07-25,21.63780403137207,21.724954838209705,21.575555829676155,21.724954838209705,513493 -2013-07-26,21.5382080078125,21.712507267296097,21.5382080078125,21.60045859141984,617645 -2013-07-29,21.475961685180664,21.5506600174537,21.320338774418484,21.507085792409665,426139 -2013-07-30,21.51953125,21.58800569584542,21.370134617806944,21.563105465607695,519871 -2013-07-31,21.60045623779297,21.743629002564035,21.5817798774373,21.662704440000667,560862 -2013-08-01,21.531978607177734,21.700051577829647,21.370131880596087,21.63157714075483,441220 -2013-08-02,21.805883407592773,21.88058412103114,21.531987915504217,21.531987915504217,909087 -2013-08-05,21.731176376342773,22.316317483183745,21.588003628114123,22.07977244243194,326101 -2013-08-06,22.22294807434082,22.60889215767331,22.03620109044553,22.22294807434082,1367524 -2013-08-07,21.812103271484375,22.32876999451214,21.812103271484375,22.247847807226876,678201 -2013-08-08,22.26030158996582,22.331889178505545,21.849457173234455,21.849457173234455,957142 -2013-08-09,21.942827224731445,22.409695889087434,21.799654452616295,22.378571786387067,519146 -2013-08-12,21.818330764770508,21.980179915449664,21.700058212056568,21.818330764770508,509311 -2013-08-13,21.973949432373047,22.061097862265026,21.78720245765929,21.81832655767548,757189 -2013-08-14,22.291423797607422,22.334998017188262,21.967727898852015,21.967727898852015,685275 -2013-08-15,22.465721130371094,22.59644379175788,22.222949795047935,22.30387436502796,959942 -2013-08-16,22.22294807434082,22.44081915978253,22.135799640164134,22.334996739601337,413827 -2013-08-19,22.31631851196289,22.471941381292105,22.191822116192746,22.285194413020353,338176 -2013-08-20,22.16069793701172,22.26029648870956,22.033088405750483,22.22917238654463,358318 -2013-08-21,22.173147201538086,22.366120426938938,22.005074206759932,22.24784789340617,366246 -2013-08-22,21.861902236938477,22.098449687215453,21.724955712771198,22.005075006296003,554265 -2013-08-23,22.129573822021484,22.29142295257216,21.84322828288325,21.973950936670253,516082 -2013-08-26,22.098453521728516,22.21050220842778,22.01130507087735,22.098453521728516,384509 -2013-08-27,22.036197662353516,22.110895969367736,21.837000593904683,22.036197662353516,335568 -2013-08-28,21.973949432373047,21.986399547302845,21.749852112869892,21.87435088755127,567167 -2013-08-29,21.98640251159668,21.99262875720934,21.799655511704955,21.973952394988306,614338 -2013-08-30,22.06732177734375,22.098445874074102,21.899248805460207,22.06732177734375,1107560 -2013-09-02,22.41337013244629,22.464354230940938,22.23493064982626,22.247676674449924,484144 -2013-09-03,22.107471466064453,22.451606816432495,22.101099669674884,22.432488996208317,493356 -2013-09-04,21.986387252807617,22.06923518981806,21.897167519591175,22.018251095948433,475778 -2013-09-05,21.954524993896484,22.050116530216776,21.80157513230621,22.050116530216776,530270 -2013-09-06,21.98001480102539,21.98638659704135,21.79520111284336,21.96089455086686,523828 -2013-09-09,22.107471466064453,22.330523236586913,22.069235825616094,22.15845556140289,456282 -2013-09-10,22.06923484802246,22.26042033496178,22.050114597589776,22.094724463507102,309019 -2013-09-11,22.317781448364258,22.32096856269165,22.05968110213202,22.069240014058263,664566 -2013-09-12,22.5280818939209,22.5280818939209,22.30503254093381,22.32415036231681,713243 -2013-09-13,22.209440231323242,22.515339982640807,22.209440231323242,22.48984793152171,686723 -2013-09-16,22.57269287109375,22.62367697202196,22.28591581206764,22.483473125525116,460638 -2013-09-17,22.623674392700195,22.655538236619666,22.3432691627312,22.470724538409087,693068 -2013-09-18,22.38787841796875,22.661911844079356,22.368758167295766,22.661911844079356,582333 -2013-09-19,22.470726013183594,22.65553972352367,22.470726013183594,22.630047674292843,759088 -2013-09-20,22.515338897705078,22.62367646315713,22.46435479792363,22.528082491594756,764884 -2013-09-23,22.241304397583008,22.400626055356366,22.215812348885933,22.37513400665929,401107 -2013-09-24,22.164825439453125,22.336893099744895,22.094723529957744,22.241301575841863,382534 -2013-09-25,22.113847732543945,22.298661448603553,22.088355682524202,22.16482940152774,414806 -2013-09-26,22.037376403808594,22.145713981559723,22.037376403808594,22.1138501311068,304725 -2013-09-27,22.152084350585938,22.285916403546594,22.088356653790047,22.088356653790047,721341 -2013-09-30,22.005508422851562,22.177576119276,21.897170853467163,22.14571227128387,536339 -2013-10-01,22.024629592895508,22.14571319272598,21.954527665762544,21.986391515080474,340991 -2013-10-02,21.84619140625,22.164834816171062,21.81432755146915,22.164834816171062,537727 -2013-10-03,21.954524993896484,22.183948570754104,21.79520333564042,21.80157513230621,323604 -2013-10-04,21.954524993896484,21.967271018283636,21.817508270554047,21.878051278629133,435117 -2013-10-07,21.76971435546875,22.037376043216735,21.680494603238063,21.85893410769944,382262 -2013-10-08,21.795202255249023,21.86530417037562,21.674116245101096,21.76971020773836,763939 -2013-10-09,21.903541564941406,21.98638951045901,21.70598425854913,21.744219901822138,344530 -2013-10-10,21.935401916503906,22.01824984882179,21.744216437432474,21.858928211086383,368271 -2013-10-11,22.164825439453125,22.28591143987433,22.056487892818637,22.062859688656733,363256 -2013-10-14,22.101104736328125,22.20944231717537,21.89079894142791,22.164832439055207,380693 -2013-10-15,22.120220184326172,22.29228788046947,22.12022018432617,22.177576083040602,399697 -2013-10-16,22.19669532775879,22.28591507035805,21.992761361888913,21.992761361888913,513368 -2013-10-17,22.362390518188477,22.512153282447308,22.22856089393602,22.23493269130506,548304 -2013-10-18,22.324155807495117,22.515343792181078,22.177580135343767,22.400631973791985,508413 -2013-10-21,22.68740463256836,22.73838873341891,22.400627573979072,22.477101294199166,431247 -2013-10-22,22.808488845825195,22.821234870025943,22.65553898647176,22.744758724821455,381767 -2013-10-23,22.623674392700195,22.85946975497084,22.464352742047378,22.846723731191958,814593 -2013-10-24,22.81485939025879,22.853097460762427,22.63004569607431,22.66828376657795,423263 -2013-10-25,23.267335891723633,23.35018384179697,22.795745104349404,22.897710877110516,844302 -2013-10-28,23.209978103637695,23.81540089372078,23.133504388054696,23.331064120287664,1177339 -2013-10-29,23.197233200073242,23.426654333864533,23.16536692524585,23.27370691133701,607552 -2013-10-30,23.197233200073242,23.426654333864533,23.197233200073242,23.209976792737663,515402 -2013-10-31,23.382041931152344,23.413908202524606,23.197230684891206,23.197230684891206,512326 -2013-11-01,23.43303108215332,23.499945890589668,23.267335187025083,23.267335187025083,378455 -2013-11-04,23.222728729248047,23.579610191104408,23.209982702282883,23.42666029857852,307495 -2013-11-05,23.260961532592773,23.37567331819685,23.069776033604484,23.222723460372908,274889 -2013-11-06,23.17174530029297,23.254593253773876,22.942321694380226,22.99330579838567,512878 -2013-11-07,23.36292839050293,23.43303031066801,23.044285066883926,23.171742882542652,639145 -2013-11-08,23.41391372680664,23.55411514349197,23.28645590441072,23.38204744791584,411942 -2013-11-11,23.58597755432129,23.67519972630149,23.407538072472107,23.58597755432129,400551 -2013-11-12,23.687936782836914,23.815394562293765,23.534989392332648,23.707057029941154,451428 -2013-11-13,23.4521484375,23.700689844189988,23.343810872965662,23.611470101383905,702382 -2013-11-14,23.554113388061523,23.751673119604344,23.528621339271048,23.56685941245676,519345 -2013-11-15,23.821773529052734,23.930111082965304,23.445774341908677,23.49038420893802,542640 -2013-11-18,23.777164459228516,23.898248040788527,23.5222488410379,23.8472639447282,376517 -2013-11-19,23.636966705322266,23.751678519905283,23.528626688857802,23.73256069449349,468505 -2013-11-20,23.579608917236328,23.66882867011638,23.394795182809972,23.66882867011638,578797 -2013-11-21,23.477643966674805,23.573237951594905,23.324694077013852,23.433034088660367,652673 -2013-11-22,23.636966705322266,23.952422979897502,23.541372716151038,23.579610798030757,450175 -2013-11-25,24.121299743652344,24.172283844701397,23.75804653237293,23.80265640526298,685799 -2013-11-26,23.99384117126465,24.191398458991866,23.89824721000247,24.089432701471406,993247 -2013-11-27,23.828144073486328,24.01295775921593,23.796280231718708,23.90461777993967,378723 -2013-11-28,23.64333152770996,23.95560302662137,23.64333152770996,23.77716355927509,470098 -2013-11-29,23.64333152770996,23.82177342611166,23.576416727455104,23.681569598307913,661662 -2013-12-02,23.47126579284668,23.74529678432772,23.350179787366887,23.73892498822343,493347 -2013-12-03,23.547740936279297,23.694316566163344,23.375673258313977,23.375673258313977,385364 -2013-12-04,23.484010696411133,23.636960553063883,23.38204493566113,23.490384923926726,674031 -2013-12-05,22.974184036254883,23.292827372211416,22.974184036254883,23.292827372211416,745967 -2013-12-06,23.101640701293945,23.229098515512202,22.90408096770286,22.948690838020912,462881 -2013-12-09,22.967815399169922,23.340627570078123,22.942323345332763,23.229102873360635,538495 -2013-12-10,23.10801124572754,23.286453148384965,22.942317797962218,22.974181642026075,621011 -2013-12-11,22.94869041442871,23.280079752857088,22.897708748315804,22.942318617810432,394956 -2013-12-12,22.58543586730957,23.10801067646062,22.46435229042764,23.057029013425485,922397 -2013-12-13,22.751134872436523,22.776626922989315,22.477101406633384,22.559949355402082,407921 -2013-12-16,22.5599422454834,22.706517843384034,22.47072009666759,22.706517843384034,564314 -2013-12-17,22.4324893951416,22.58543682176595,22.324149406148468,22.464353239767046,690326 -2013-12-18,22.394256591796875,22.55995251252235,22.31778286049224,22.336900685554376,588278 -2013-12-19,22.9295711517334,22.93594537900643,22.305030587023392,22.39425032040262,1060515 -2013-12-20,23.178112030029297,23.26095996539607,22.878588993181562,23.006044363216162,796165 -2013-12-23,23.29282569885254,23.573233370225438,23.101640197224548,23.184488139317047,387633 -2013-12-24,23.541370391845703,23.63059257408922,23.31194921638719,23.50313474479723,203548 -2013-12-27,23.401166915893555,23.643334096155012,23.343811019293593,23.643334096155012,193391 -2013-12-30,23.566862106323242,23.719811985493823,23.503134408118083,23.624218007130228,204627 -2013-12-31,23.426660537719727,23.579610431806937,23.426660537719727,23.579610431806937,155329 -2014-01-02,23.484010696411133,23.70068824188682,23.46489287597535,23.56685863672535,217039 -2014-01-03,23.40753746032715,23.44577553303296,23.267333624794713,23.401165663737288,180223 -2014-01-06,23.477643966674805,23.745303234761447,23.33106830590507,23.407542035207538,233738 -2014-01-07,23.369295120239258,23.636956718192145,23.36292332481293,23.573229039708416,224406 -2014-01-08,23.464893341064453,23.668824866606506,23.382045399108133,23.5796051280638,234502 -2014-01-09,23.52225112915039,23.547743179660277,23.305573561927844,23.407539332911647,205681 -2014-01-10,23.426660537719727,23.64333813622722,23.35656103527985,23.477644646100828,177112 -2014-01-13,23.260961532592773,23.605096889405004,23.19723384328185,23.56685881718514,303812 -2014-01-14,22.999671936035156,23.24821330426025,22.942316048671266,23.152621779357293,445028 -2014-01-15,23.06977653503418,23.127132429082867,22.942318722586474,23.037912689686145,332101 -2014-01-16,23.229097366333008,23.26096121054732,23.165367246848902,23.26096121054732,353909 -2014-01-17,23.063404083251953,23.16536985485054,22.986930362316954,23.133506007048936,386251 -2014-01-20,22.980562210083008,23.06978197050078,22.846730138400208,23.03791811764531,366249 -2014-01-21,23.254592895507812,23.305574567671936,22.884965440330543,22.94232134092509,833158 -2014-01-22,23.229097366333008,23.29282505476163,22.967809954086885,23.28645325834096,423578 -2014-01-23,22.98693084716797,23.229100471468474,22.94869277036606,23.133506494991593,621951 -2014-01-24,22.942323684692383,23.069781524707448,22.904085603371033,22.98693356403924,652978 -2014-01-28,22.712894439697266,22.833980451730092,22.623674703076546,22.719268667201884,646075 -2014-01-29,22.846721649169922,22.846721649169922,22.64279014940303,22.712892058270757,555134 -2014-01-30,22.757505416870117,22.789369262779303,22.47072594157623,22.71926977420134,453530 -2014-01-31,22.70014762878418,22.827605432847477,22.630045714996598,22.751131722831662,512071 -2014-02-03,22.725637435913086,22.814857160647055,22.56631580430095,22.623671688923526,277714 -2014-02-04,22.266794204711914,22.585437522970242,22.21581253793949,22.432490091597376,928711 -2014-02-05,21.9417781829834,22.43248916454869,21.801574350806032,22.419743140618433,683500 -2014-02-06,22.088356018066406,22.196696016768257,21.973644222290673,21.98639024749417,398016 -2014-02-07,22.139341354370117,22.209440850317662,22.02144243795021,22.113849302540537,336496 -2014-02-10,22.209440231323242,22.29866241024008,22.126594711769876,22.273170359120986,300104 -2014-02-11,22.19669532775879,22.266794817618454,22.120219178911714,22.171203278143096,305814 -2014-02-12,22.7447566986084,23.2609596930029,22.203064089138678,22.305029842605517,700052 -2014-02-13,23.101640701293945,23.382045947729633,22.483471882521528,22.559948029685845,773077 -2014-02-14,23.4521484375,23.56048843309,23.229099080484794,23.356556897803053,821149 -2014-02-17,23.560487747192383,23.592351592830408,23.49675762486075,23.592351592830408,490763 -2014-02-18,23.624221801757812,23.76442567759636,23.56686589173807,23.64333962807898,467354 -2014-02-19,23.796283721923828,23.955605385184953,23.643333855528663,23.707063979466504,703186 -2014-02-20,23.866384506225586,23.97472206517747,23.758044516218163,23.898248351149345,480711 -2014-02-21,23.898244857788086,24.172278259975137,23.86638101752207,24.019328423221012,331281 -2014-02-24,23.923742294311523,24.127673835241946,23.885504218741172,23.993844217329304,387128 -2014-02-25,23.821773529052734,24.05756888778718,23.738925591260198,24.00658479343626,283954 -2014-02-26,23.961977005004883,23.961977005004886,23.770791496715262,23.834521620182226,531470 -2014-02-27,23.98747444152832,24.006592267334096,23.885508652137208,23.936492762360853,617221 -2014-02-28,23.936487197875977,24.134044501426256,23.84089322895734,24.089434630879055,1505513 -2014-03-03,23.800748825073242,23.924744148353962,23.559280710424893,23.852956465053968,962787 -2014-03-04,23.950841903686523,23.976946960468037,23.670218767073344,23.755058956855645,574595 -2014-03-05,24.042213439941406,24.153156226186084,23.937795674851635,24.146631205031174,720221 -2014-03-06,23.944313049316406,24.035680742917805,23.83989531757276,23.96389308555997,322423 -2014-03-07,24.003055572509766,24.081370762576704,23.911690340280874,23.911690340280874,362348 -2014-03-10,23.787691116333008,23.963896530766938,23.74853352773143,23.963896530766938,344483 -2014-03-11,23.79421615600586,23.957369041040756,23.75179730212235,23.911686432392223,406215 -2014-03-12,23.82684898376465,23.885584128733488,23.683276121241946,23.83990151481503,541089 -2014-03-13,23.852951049804688,24.048734011937505,23.781163382802387,23.905161167448334,398679 -2014-03-14,23.559282302856445,23.65717505752162,23.415709416067994,23.559282302856445,404478 -2014-03-17,23.454858779907227,23.51033265503508,23.311285928293966,23.487491349811453,339505 -2014-03-18,23.578859329223633,23.611489413429734,23.480966587089483,23.49401911867509,254067 -2014-03-19,23.591909408569336,23.6180119795115,23.428756514981764,23.559276838239352,559244 -2014-03-20,23.383073806762695,23.637591921379084,23.311286135560003,23.637591921379084,1167978 -2014-03-21,23.533178329467773,23.533178329467777,23.30476274530795,23.409180515647407,495355 -2014-03-24,23.461383819580078,23.494013896533318,23.246020830561182,23.415701213942487,234091 -2014-03-25,23.520126342773438,23.520126342773438,23.246028133324366,23.311290797248468,372068 -2014-03-26,23.715906143188477,23.82032390180755,23.55275323975144,23.559278260501998,408432 -2014-03-27,23.61148452758789,23.663692153611343,23.35696643812465,23.657167133926663,542139 -2014-03-28,23.435279846191406,23.54622510038245,23.396122258327143,23.494014983230098,486545 -2014-03-31,23.539701461791992,23.7681145381047,23.435283699832492,23.454861252226205,602230 -2014-04-01,23.4091739654541,23.58537937038161,23.311283733504588,23.441804042770606,585627 -2014-04-02,23.19381332397461,23.376543747459635,23.128550680219025,23.324336121970475,690387 -2014-04-03,23.108972549438477,23.27865043989602,22.984977263700856,23.239495344144796,639120 -2014-04-04,23.037181854248047,23.27212235587849,22.939291638245308,23.135074559765705,730181 -2014-04-07,23.02413558959961,23.095923261235228,22.906665306835073,23.004558038977386,794909 -2014-04-08,23.128551483154297,23.19381412917555,22.971926111734067,22.971926111734067,553286 -2014-04-09,23.141605377197266,23.291705737625637,23.108975297019885,23.272128187422318,590044 -2014-04-10,23.167709350585938,23.35696729206034,23.1350792719389,23.246022037241907,463889 -2014-04-11,22.984981536865234,23.030664150078067,22.867511248742034,23.030664150078067,451454 -2014-04-14,22.64562225341797,22.978453062795154,22.619517192815476,22.91319290080452,549183 -2014-04-15,22.73046112060547,22.84140388737674,22.665198472932264,22.743511160624656,311397 -2014-04-16,22.906665802001953,22.906665802001953,22.77614547567824,22.802248047233597,274532 -2014-04-17,22.984981536865234,23.0176116192293,22.874036269408563,23.0176116192293,275542 -2014-04-22,22.880563735961914,23.069819209118897,22.880563735961914,23.037189126817054,264361 -2014-04-23,23.213394165039062,23.219921675098167,22.893615878581436,22.91319342972743,551404 -2014-04-24,23.167709350585938,23.35043978262168,23.12855176250024,23.298232154689504,523724 -2014-04-28,23.167709350585938,23.180761879947834,23.122026742577003,23.1481318013008,358391 -2014-04-29,23.187288284301758,23.34391615648082,23.13508065325245,23.298233545744335,427762 -2014-04-30,23.19381332397461,23.29823106446824,23.12202566060112,23.200338343592517,363377 -2014-05-01,22.991506576538086,23.298234827948416,22.95887649414705,23.298234827948416,486568 -2014-05-02,23.050243377685547,23.089400973079183,22.86751291154702,22.90666801742477,425795 -2014-05-05,23.13507843017578,23.272126249216143,23.05023823716803,23.102448352715978,207285 -2014-05-06,23.0698184967041,23.18728878097573,23.0371884154099,23.13508114880813,263956 -2014-05-07,23.16118621826172,23.232971401329408,22.86751050747345,23.089398545678407,485966 -2014-05-08,23.422229766845703,23.474439889459184,23.16771164289416,23.278654419174302,811924 -2014-05-09,23.36349105834961,23.396121135245785,23.128550521472665,23.298230904557254,328540 -2014-05-12,23.26560401916504,23.42875691554203,23.10245112278805,23.330864181909583,334413 -2014-05-13,23.494020462036133,23.494020462036133,23.31128998842097,23.363497628232736,531360 -2014-05-14,23.55274772644043,23.55274772644043,23.409172408379423,23.500537614594553,323857 -2014-05-15,23.64411735534668,23.64411735534668,23.4222293175273,23.48096445958289,317145 -2014-05-16,23.494020462036133,23.657173381911385,23.402655225228553,23.513598015776047,374937 -2014-05-19,23.507068634033203,23.57232879407178,23.36349329452971,23.36349329452971,419154 -2014-05-20,23.559282302856445,23.650650035651488,23.4418119930647,23.46791705957757,338429 -2014-05-21,23.480960845947266,23.604956131419694,23.435278241325044,23.474435826507765,492279 -2014-05-22,23.578859329223633,23.683277092392668,23.53317671343192,23.578859329223633,522761 -2014-05-23,23.657169342041016,23.774639623452394,23.591909181041608,23.591909181041608,302427 -2014-05-26,23.748533248901367,23.781163327595184,23.70285064082694,23.73548071952076,210772 -2014-05-27,23.722429275512695,23.88558216596193,23.722429275512695,23.755061845214975,274041 -2014-05-28,23.728960037231445,23.8529553547404,23.644119825506433,23.78769518542324,379412 -2014-05-29,23.78116798400879,23.92474334579251,23.722432835053258,23.722432835053258,281709 -2014-05-30,23.480960845947266,23.924736853290494,23.480960845947266,23.787689039423825,1254627 -2014-06-02,23.57233238220215,23.742012807355678,23.494019680332162,23.565807361011277,579932 -2014-06-03,23.28518295288086,23.618013785868275,23.259077890426536,23.578858681702567,655851 -2014-06-04,23.108972549438477,23.494013424588733,23.102447529985017,23.32433553413119,476290 -2014-06-05,22.984981536865234,23.252552195475698,22.90666635177263,23.135081907352497,462838 -2014-06-06,23.22644805908203,23.246025611377267,23.0176125362135,23.024137557139976,468617 -2014-06-10,23.141605377197266,23.330863327547817,23.089397746816566,23.27865320765158,248992 -2014-06-11,23.12203025817871,23.180765404479963,22.97845490288325,23.102452705916896,227709 -2014-06-12,23.13507843017578,23.213391113982368,23.076343294942006,23.122025901288794,278136 -2014-06-13,23.20033836364746,23.213390892409862,22.97845035371728,23.037185488390428,454032 -2014-06-16,23.298234939575195,23.330865022122573,23.167712119869968,23.23297228496472,736336 -2014-06-17,23.02413558959961,23.311286276142074,22.978452978470692,23.298233745888727,560879 -2014-06-18,23.13507843017578,23.193813565409553,23.01760815970823,23.037185708281047,514620 -2014-06-19,23.298234939575195,23.324340001419383,23.13508203732259,23.23297228496472,715797 -2014-06-20,23.10244369506836,23.324331662381983,23.069811134672225,23.252544012734216,675386 -2014-06-23,23.10244369506836,23.22643896022324,23.04370857167608,23.10244369506836,585148 -2014-06-24,23.174236297607422,23.226446419396652,23.017610911270992,23.076346053526063,335270 -2014-06-25,23.10244369506836,23.122021239694174,22.906658290750883,23.05676109793157,444149 -2014-06-26,23.141605377197266,23.187287987348704,23.089397746816566,23.108975297019885,432630 -2014-06-27,23.19381332397461,23.29170355533503,23.092656848532283,23.2656009873481,521959 -2014-06-30,23.259075164794922,23.2982327538877,23.076344728059606,23.2982327538877,521404 -2014-07-01,23.063291549682617,23.317809647838356,22.97845135379223,23.239496961370914,564899 -2014-07-02,23.454858779907227,23.461386289694296,23.14160552704799,23.14160552704799,668108 -2014-07-03,23.526647567749023,23.72243054889431,23.415704791255774,23.61148777240106,438935 -2014-07-04,23.631061553955078,23.696324196936377,23.5527488718928,23.624536534414588,348399 -2014-07-07,23.715906143188477,23.768113777740147,23.644118467353664,23.644118467353664,406420 -2014-07-08,23.591909408569336,23.787692382971308,23.526646757424956,23.761587322513556,666433 -2014-07-09,23.48749351501465,23.559278702681045,23.363495712785138,23.520123598411335,496948 -2014-07-10,23.4091739654541,23.611484428040942,23.389596416967265,23.526644235405776,343830 -2014-07-11,23.402650833129883,23.53317364243738,23.330863163534985,23.37002075318189,485003 -2014-07-14,23.591909408569336,23.722429731826924,23.467911616152804,23.559276838239352,337690 -2014-07-15,23.70937728881836,23.755059895232954,23.585379508965605,23.728954837420233,308294 -2014-07-16,23.715906143188477,23.79421883977385,23.644118467353664,23.787693819023293,336385 -2014-07-17,23.637592315673828,23.85295284335871,23.624539785281467,23.820322762135625,385209 -2014-07-18,23.62453842163086,23.70937861952626,23.53969822373546,23.59843336235297,482414 -2014-07-21,23.631061553955078,23.781161898539146,23.598431477222068,23.6571666111476,363643 -2014-07-22,23.650644302368164,23.715904463314093,23.533174021053036,23.598434181998968,300613 -2014-07-23,23.88558578491211,23.89211329564778,23.663697720701848,23.807273082695524,658457 -2014-07-24,23.88558578491211,24.00305608299495,23.794220550740107,23.846430678561777,614933 -2014-07-25,23.637592315673828,23.898635454974162,23.5527521128813,23.8855829245818,1019569 -2014-07-28,23.591909408569336,23.71590471147028,23.591909408569336,23.624539489383732,273338 -2014-07-29,23.62453842163086,23.72242865964973,23.585380832714026,23.591908342291237,292053 -2014-07-30,23.631061553955078,23.709376725532636,23.50053875750776,23.598431477222068,429629 -2014-07-31,23.618013381958008,23.69632856798165,23.513595623442217,23.55275321645404,485254 -2014-08-01,23.461383819580078,23.598431636492855,23.291703436198773,23.559274050439793,1197469 -2014-08-04,23.448335647583008,23.480965730598896,23.32434033631633,23.422230585363994,398259 -2014-08-05,23.35696792602539,23.52012081320436,23.29823278706034,23.51359330358853,621839 -2014-08-06,23.3112850189209,23.337387588504242,23.148132133826582,23.265602410255728,635780 -2014-08-07,23.26560401916504,23.28518157008528,23.174236306000797,23.259076509181206,463370 -2014-08-08,23.115501403808594,23.29170683246774,22.984981076963884,23.1546589955714,598921 -2014-08-11,23.02413558959961,23.28518121563538,22.99150550872404,23.252551134759806,448966 -2014-08-12,23.21991729736328,23.298229976698337,23.08286699663294,23.102447033603095,525293 -2014-08-13,23.141605377197266,23.2460231274742,23.102450276790627,23.174235457374643,330483 -2014-08-14,23.3112850189209,23.389597706701842,23.135079604277184,23.141604624294153,588524 -2014-08-15,23.38959312438965,23.52011590479716,23.337383016420656,23.337383016420656,342564 -2014-08-18,23.54622459411621,23.591907200884595,23.39612175528826,23.42875432256455,434088 -2014-08-19,23.728960037231445,23.800747717189846,23.598437209081244,23.62454227261446,555767 -2014-08-20,23.88558578491211,23.88558578491211,23.715907848523518,23.794220550740107,594386 -2014-08-21,24.270627975463867,24.270627975463867,23.95084963990401,24.06179243278754,1036635 -2014-08-22,24.211885452270508,24.228201735440557,24.012838747269303,24.172730355886852,767940 -2014-08-25,24.087894439697266,24.17925966682853,24.022634274465148,24.113999501596407,512851 -2014-08-26,24.140100479125977,24.231465690798757,24.08136534454843,24.094415383774283,374154 -2014-08-27,24.237993240356445,24.378304827075354,24.14662801914703,24.14662801914703,614383 -2014-08-28,24.303247451782227,24.309772469810472,24.068306970530163,24.166197178042054,490761 -2014-08-29,24.46640968322754,24.46640968322754,24.264099193450804,24.329359356854575,1184963 -2014-09-01,24.388092041015625,24.53819239332431,24.361989471995066,24.45987970723182,448648 -2014-09-02,24.6099796295166,24.629559667834144,24.375039085828984,24.43377422175089,676351 -2014-09-03,24.622682571411133,24.769761746684175,24.575881753921657,24.709592181699747,809003 -2014-09-04,24.482284545898438,24.6360506410021,24.40874368512838,24.482284545898438,390165 -2014-09-05,24.428808212280273,24.71294134288744,24.408749985783558,24.522404768215353,381087 -2014-09-08,24.341896057128906,24.495662192085423,24.248299501095797,24.415436936959168,325675 -2014-09-09,24.488969802856445,24.488969802856445,24.22823589628426,24.268347235563645,249263 -2014-09-10,24.37531852722168,24.415432422525154,24.221552420696646,24.29509328692914,489126 -2014-09-11,24.408748626708984,24.482289502367486,24.315152075985345,24.368637276578703,449934 -2014-09-12,24.408748626708984,24.415435551940522,24.268353800623526,24.355265976430363,684956 -2014-09-15,24.295095443725586,24.395378915729726,24.268352844482532,24.33520934259017,555355 -2014-09-16,24.20149803161621,24.31515024886479,24.20149803161621,24.295094575306695,556486 -2014-09-17,23.96750259399414,24.3686338917831,23.96750259399414,24.3686338917831,579954 -2014-09-18,24.02767562866211,24.054418229103565,23.726830299797353,23.96750605282621,736804 -2014-09-19,24.20149803161621,24.214869330759786,24.02098931864975,24.067787590494994,574546 -2014-09-22,24.041048049926758,24.181442883318947,23.94076711906728,24.168074132789577,454084 -2014-09-23,24.368635177612305,24.39537777560554,23.94076381097863,24.067787325974717,407298 -2014-09-24,24.188125610351562,24.201496908874827,24.000932531654737,24.087842146584308,337326 -2014-09-25,24.308469772338867,24.388695029749986,24.221557589126437,24.268355868475837,374803 -2014-09-26,24.041048049926758,24.11458892941263,24.014305448238286,24.107904554147943,452207 -2014-09-29,24.007617950439453,24.188126662886614,23.92739270612334,23.934077080518627,397594 -2014-09-30,23.974191665649414,24.027674313289722,23.83379684648968,23.954135991573626,548917 -2014-10-01,24.14801597595215,24.20150117948322,23.766942826895306,23.86722630835863,773485 -2014-10-02,23.88728141784668,24.168073629093826,23.840483141024624,23.920708394103173,794090 -2014-10-03,23.88059425354004,23.94076382390003,23.813737758520872,23.8471647308732,530724 -2014-10-06,23.940771102905273,23.99425376486708,23.853858908112638,23.89397281732046,195314 -2014-10-07,23.793685913085938,23.994250329781085,23.446039734000713,23.94076767547601,522337 -2014-10-08,23.439353942871094,23.553006170351743,23.405924416845235,23.472780918582178,529114 -2014-10-09,23.532949447631836,23.666659894840045,23.4660929488704,23.532949447631836,523065 -2014-10-10,23.17861557006836,23.53963299982134,23.17193119558311,23.365811209744663,598938 -2014-10-13,22.8978214263916,23.038216215762716,22.777482306840916,23.038216215762716,458850 -2014-10-14,23.105079650878906,23.158562303263263,22.824287437337833,22.904512691071783,513510 -2014-10-15,23.071651458740234,23.238788901371926,22.998113126246874,23.03822448027689,491064 -2014-10-16,23.031536102294922,23.10507697232335,22.777486519555236,23.01816480317025,866918 -2014-10-17,22.95799446105957,23.365810144561795,22.91119619085254,23.205357110770226,617116 -2014-10-20,23.125131607055664,23.212043772304607,23.058277664749973,23.125131607055664,416751 -2014-10-21,23.151874542236328,23.36581022111638,23.07164674992046,23.212044111315997,468131 -2014-10-22,23.50620460510254,23.5195759035789,23.365809796572364,23.39923676760606,422362 -2014-10-23,23.452720642089844,23.51288765637693,23.312323291143837,23.41260674891752,554281 -2014-10-24,23.63323211669922,23.7201442963542,23.44603900696373,23.53295118661871,496368 -2014-10-27,23.686716079711914,23.83379782984172,23.606490829784157,23.673344779671503,424273 -2014-10-28,23.807056427001953,23.8271121029138,23.63323206804981,23.74019992343773,329823 -2014-10-29,23.66665267944336,23.927386569334775,23.626538792416266,23.840474422599677,335878 -2014-10-30,23.927392959594727,23.96750430702043,23.78699814297564,23.800366891907835,485333 -2014-10-31,24.061105728149414,24.228243159422068,23.944107486006715,24.01430490110345,820750 -2014-11-03,24.134647369384766,24.31515612598125,24.061109031792263,24.09453601257343,308693 -2014-11-04,24.388696670532227,24.40875234865554,24.107906975545344,24.11459135148141,819064 -2014-11-05,24.488969802856445,24.52908114213583,24.30177420173448,24.37531505749875,580232 -2014-11-06,24.72296905517578,24.763082957650212,24.572546383947667,24.602629898067345,740440 -2014-11-07,24.89678382873535,24.970322129482586,24.769757794970197,24.9368951654495,722118 -2014-11-10,24.73634147644043,24.90347891884881,24.462236172903282,24.90347891884881,432097 -2014-11-11,24.569198608398438,24.743020387979378,24.555827309920765,24.743020387979378,494677 -2014-11-12,24.509031295776367,24.729653915488512,24.509031295776367,24.562516494608882,366619 -2014-11-13,24.609312057495117,24.716279893062033,24.462230327222716,24.636052103651068,365295 -2014-11-14,24.589258193969727,24.73633995031559,24.46223466368955,24.73633995031559,279037 -2014-11-17,24.234926223754883,24.696224591004107,24.208183624122114,24.615999342420476,396249 -2014-11-18,24.15470314025879,24.328524952822818,23.994250078394774,24.268355373413176,342097 -2014-11-19,24.034358978271484,24.174753784230077,23.994245083577155,24.067785948692904,382936 -2014-11-20,23.84716796875,24.041048005158096,23.753571413329503,23.967507125809174,350204 -2014-11-21,23.77362632751465,23.940763738998065,23.633228963629552,23.786997626471063,315422 -2014-11-24,23.746883392333984,24.054415613020232,23.706769496034465,23.90064950267711,403178 -2014-11-25,23.686716079711914,23.793683929720487,23.49283605459802,23.68671607971191,414554 -2014-11-26,24.07447052001953,24.12127133937045,23.70676874174065,23.70676874174065,317623 -2014-11-27,24.101215362548828,24.39537885283477,24.034361414928185,24.07447276337472,309185 -2014-11-28,24.067792892456055,24.134646852586833,23.893971065926962,24.1279624766998,603487 -2014-12-01,23.947446823120117,24.321835522785534,23.92070422664808,24.16806941854287,491578 -2014-12-02,24.174755096435547,24.20149769435002,23.753568105383373,23.914021142555704,356800 -2014-12-03,24.234926223754883,24.355265371787667,23.867224404905674,24.06778880152209,381689 -2014-12-04,24.295095443725586,24.402063290383175,24.08115975041041,24.33520934259017,533843 -2014-12-05,24.234926223754883,24.522402794020458,24.127958375538483,24.34857844672214,487637 -2014-12-08,24.39537811279297,24.56919990152248,24.228240698496897,24.24160944736378,355884 -2014-12-09,24.067792892456055,24.39538341785313,24.067792892456055,24.28841555145482,544475 -2014-12-10,23.78031349182129,24.134644029636735,23.680030013039843,24.081161377850822,459931 -2014-12-11,23.706769943237305,23.773626438331014,23.506205558585208,23.653287297476854,693532 -2014-12-12,23.813735961914062,23.98087336138067,23.60648721877664,23.626542890612047,453963 -2014-12-15,23.64659881591797,23.8204231414025,23.43935007055902,23.566373577402064,387196 -2014-12-16,23.4727783203125,23.639915730681786,23.41260875056698,23.61986005753811,543356 -2014-12-17,23.42597770690918,23.64659774037178,23.392550738240814,23.432662080517158,382577 -2014-12-18,23.76025390625,24.01430092347852,23.532946935356744,23.532946935356744,672697 -2014-12-19,24.382009506225586,24.382009506225586,24.0009363635721,24.054419015889607,1052657 -2014-12-22,24.589258193969727,24.589258193969727,24.295097231592823,24.402065086122136,383013 -2014-12-23,24.475605010986328,24.716283311881725,24.435491110732187,24.60262853631902,303080 -2014-12-24,24.495662689208984,24.54914789392185,24.28172697098737,24.442180034811045,117625 -2014-12-29,24.72296905517578,24.769767332905186,24.488977666528747,24.502348967353555,292660 -2014-12-30,24.509031295776367,24.870048736951883,24.455548647258503,24.769765264298247,254807 -2014-12-31,24.562517166137695,24.636055491070934,24.482289365695532,24.60262851604406,106692 -2015-01-02,24.582571029663086,24.722965844619456,24.388691018353132,24.722965844619456,173997 -2015-01-05,24.7095947265625,24.729652950499315,24.522401638582565,24.56919991057755,280305 -2015-01-06,24.341896057128906,24.569203071915688,24.194814297468376,24.47560651588258,435167 -2015-01-07,24.368635177612305,24.42880474793982,24.201497765626367,24.261667335953888,421898 -2015-01-08,24.535770416259766,24.7095921871899,24.46222955344976,24.6360513243799,309909 -2015-01-09,24.84998321533203,24.890097102677455,24.636047583450917,24.669477098062387,374871 -2015-01-12,24.702911376953125,24.903475772440046,24.662797477729878,24.736338351148504,218407 -2015-01-13,24.509031295776367,24.689540016364127,24.375320849009732,24.669484341959258,232235 -2015-01-14,24.448862075805664,24.689540373403158,24.335209852115007,24.495660350303545,342399 -2015-01-15,24.268352508544922,24.422118626592017,24.174755962804486,24.40206295259466,521527 -2015-01-16,24.295095443725586,24.56920071018032,24.161384997824943,24.268352844482532,388707 -2015-01-19,24.495662689208984,24.6628001284643,24.388694830098178,24.46892008685255,444167 -2015-01-20,24.488969802856445,24.57587940483781,24.101209854395417,24.30177420173448,384449 -2015-01-21,24.8232479095459,24.903473149227192,24.555827043522402,24.649423581536308,577031 -2015-01-22,24.729652404785156,24.82324894670971,24.66948283493159,24.82324894670971,548852 -2015-01-23,25.177581787109375,25.197637462157722,24.849991309536218,24.876733909810504,638050 -2015-01-27,25.411571502685547,25.461713237343616,25.251121012157213,25.271176685894613,551216 -2015-01-28,25.471744537353516,25.51185844059677,25.22438184314071,25.37146360471774,353418 -2015-01-29,25.465059280395508,25.53191323317161,25.23775227051602,25.23775227051602,598615 -2015-01-30,25.49847984313965,25.772585061079567,25.39151201541466,25.5319068111198,1019043 -2015-02-02,25.826074600219727,25.90629984694799,25.40488759184577,25.41157196644204,588966 -2015-02-03,26.04001235961914,26.10686631214933,25.839447951713762,25.90630190424395,488742 -2015-02-04,26.380970001220703,26.52136482322507,26.207148204974537,26.40771260074001,602363 -2015-02-05,26.487939834594727,26.574852014390327,26.267319747808795,26.374287603589973,505908 -2015-02-06,26.548105239868164,26.775412216462986,26.43445302672798,26.528049567035062,586798 -2015-02-09,26.68181037902832,26.748664308742487,26.467874743566263,26.521357377274807,310141 -2015-02-10,26.628337860107422,26.80215967357892,26.487940473875348,26.715247491685712,444302 -2015-02-11,26.835582733154297,27.183228859656076,26.73530181513224,26.862325331419324,456282 -2015-02-12,26.507997512817383,27.18991598537631,26.40771403433324,27.07626375672142,760097 -2015-02-13,27.062891006469727,27.230028428113176,26.528051767273617,26.708560488686302,807191 -2015-02-16,27.557619094848633,27.57767476948938,27.156487749830887,27.176545974786315,441181 -2015-02-17,27.45733642578125,27.811666956498094,27.377111174552198,27.557619902553633,458931 -2015-02-18,28.159313201904297,28.159313201904297,27.718070493267433,27.811667045051802,899401 -2015-02-19,28.37993621826172,28.547073648816482,28.1994274872248,28.259597064237106,599227 -2015-02-20,28.072404861450195,28.580501544548056,27.932007477027142,28.413364108615028,500652 -2015-02-23,28.867977142333984,28.867977142333984,28.085772642992403,28.19942742166912,616810 -2015-02-24,28.96156883239746,29.078564503806746,28.520326192857887,28.87465666921583,545480 -2015-02-25,29.24236488342285,29.362701482653012,28.807806560031427,29.0685405339404,571574 -2015-02-26,29.24236488342285,29.262420558242095,28.938173546985915,29.075227459089948,531477 -2015-02-27,29.50977897644043,29.65686070474283,29.07522326603277,29.315898980098964,1256447 -2015-03-02,29.76382827758789,29.930965676349967,29.269100455113854,29.269100455113854,658932 -2015-03-03,29.489715576171875,30.332086730429992,29.235666080313788,29.93095809512873,578182 -2015-03-04,29.21864128112793,29.744426901140315,29.211811441812433,29.36203664890754,1765926 -2015-03-05,28.54262924194336,29.23229711357427,28.194382991435553,29.08889914706364,928182 -2015-03-06,28.918188095092773,28.95233207875654,28.365090985294916,28.467515121825517,753288 -2015-03-09,29.02061653137207,29.0684149855087,28.679197513355927,28.877221168962183,543921 -2015-03-10,28.86356544494629,29.177670331047686,28.771380847073164,28.972819431625926,627597 -2015-03-11,28.856731414794922,29.027440906991536,28.481171052926396,28.54262657430998,552729 -2015-03-12,29.25960922241211,29.293753208560563,28.699682233207103,28.82259328984434,530604 -2015-03-13,29.12986946105957,29.36203448911984,28.795277689364948,29.25960774548549,357566 -2015-03-16,29.24595069885254,29.403003115042846,28.85673067025214,29.1981496458363,338720 -2015-03-17,29.252788543701172,29.53275210104424,29.14353453607512,29.49861071206504,533525 -2015-03-18,29.21864128112793,29.566887546424194,29.047931765727306,29.450806326265603,644561 -2015-03-19,29.170841217041016,29.532744536196407,29.11621292481059,29.300579503857772,799909 -2015-03-20,29.54640769958496,29.566892010983583,29.034279076052382,29.04793615192509,506386 -2015-03-23,29.28691864013672,29.566882089530587,29.17766467463716,29.546397785005674,315721 -2015-03-24,29.293750762939453,29.389347664605086,29.05475590395516,29.191324022686157,433853 -2015-03-25,29.19133186340332,29.43032418176013,29.136703559309815,29.30058586676942,432273 -2015-03-26,28.726991653442383,29.047926315724006,28.692850277731996,29.020612173227697,374921 -2015-03-27,28.481176376342773,28.590430367576467,28.190970706330216,28.54946174887672,1302710 -2015-03-30,28.262662887573242,28.528969276520662,28.105610468574,28.330948246803423,627317 -2015-03-31,28.276329040527344,28.617748131866634,28.242187652357604,28.337784581161255,726997 -2015-04-01,28.337778091430664,28.50507267852435,28.06464183898271,28.091955985191575,636462 -2015-04-02,28.153406143188477,28.48799785839303,28.14657891034832,28.24900303186982,717387 -2015-04-07,28.365095138549805,28.740655570459204,28.25584114736124,28.3172966802061,600799 -2015-04-08,28.41288948059082,28.508486383428682,28.20120876372109,28.344604117977887,419422 -2015-04-09,28.993303298950195,29.09573004951277,28.672371183173702,28.672371183173702,528049 -2015-04-10,29.136695861816406,29.23912260252161,28.965986363854547,29.10255448318808,340243 -2015-04-13,29.47129249572754,29.52592079441943,29.184501742057055,29.191328976983215,378158 -2015-04-14,29.43031883239746,29.676140946494886,29.211810865382073,29.211810865382073,359037 -2015-04-15,29.901485443115234,29.956111144681305,29.5054380362719,29.84002990084027,747890 -2015-04-16,29.362041473388672,30.038052411571613,29.11621931404942,30.038052411571613,727169 -2015-04-17,28.938678741455078,29.403008847156244,28.918191827648464,29.225469486541964,457387 -2015-04-20,28.726991653442383,28.93867235055877,28.412886829194832,28.740648724690534,538286 -2015-04-21,28.679197311401367,28.82942251181313,28.52214487679833,28.74065283840433,1022885 -2015-04-22,28.774789810180664,29.047926022748918,28.672365684082546,28.679192917227766,568224 -2015-04-23,28.699674606323242,28.829415467639954,28.365085511476394,28.815758397773998,655632 -2015-04-24,29.25960922241211,29.25960922241211,28.890878657320822,28.918190199490986,547555 -2015-04-27,29.368867874145508,29.47129463923218,28.747485257844442,29.32106941172395,639414 -2015-04-28,29.33472442626953,29.532748102285744,29.1571876647237,29.362038575682938,568801 -2015-04-29,28.754310607910156,29.4303188164923,28.754310607910156,29.38252036153479,533408 -2015-04-30,28.78162956237793,28.815770949504444,28.412896329841494,28.67920279617752,587984 -2015-05-01,28.747478485107422,28.87038953232597,28.65871142142087,28.815763847351185,468521 -2015-05-04,29.06841468811035,29.157184361236055,28.774794127234863,28.877220873519935,388370 -2015-05-05,29.416664123535156,29.641999323071325,29.109386483421826,29.293753067489824,549207 -2015-05-06,28.679197311401367,29.04110063440749,28.580185484295466,29.02061632701329,826740 -2015-05-07,28.41288948059082,28.494829310906095,27.8939311440135,28.337776884126715,759642 -2015-05-08,28.74065399169922,28.965989196538665,28.617742932761168,28.679198462230193,490675 -2015-05-11,28.13975715637207,28.918192164763187,28.03733300542727,28.747482641701254,770835 -2015-05-12,28.549463272094727,28.62457327865853,28.098790208608126,28.18755729040737,608587 -2015-05-13,28.706514358520508,28.74065574256752,28.34802331397532,28.453862385967245,519053 -2015-05-14,28.767967224121094,28.80893583925029,28.42996052038286,28.706511696606903,483830 -2015-05-15,29.123043060302734,29.24595411425243,28.92501940618152,28.979645094147845,398934 -2015-05-18,28.788454055786133,29.164014488047542,28.788454055786133,29.09573172029842,423406 -2015-05-19,28.262662887573242,28.863561024698257,28.22852151036821,28.788448431955118,644142 -2015-05-20,28.310466766357422,28.672372727637914,28.119272933483614,28.378752138684217,572536 -2015-05-21,28.26949691772461,28.48117505067565,28.16024293157619,28.310465534517455,646348 -2015-05-22,28.365095138549805,28.42655067139466,28.30363960570495,28.385579447891217,390587 -2015-05-25,28.658714294433594,28.802109662290427,28.30363818963061,28.358263880081577,371327 -2015-05-26,28.651887893676758,28.870395891345115,28.48117835769705,28.747484817054065,461522 -2015-05-27,28.289981842041016,28.583602424611353,28.098788013323794,28.522146893263596,433251 -2015-05-28,28.289981842041016,28.46069136191584,28.020260488060334,28.337780299220324,330588 -2015-05-29,28.426551818847656,28.69285827031809,28.39241043362696,28.40606490385866,1274401 -2015-06-01,28.303632736206055,28.337774111762254,27.832472897142566,28.201206004717474,437730 -2015-06-02,27.7983341217041,28.453857971049494,27.7983341217041,28.235350021267696,444645 -2015-06-03,27.504718780517578,27.69591522637206,27.327182014532053,27.6686010762756,505553 -2015-06-04,27.648115158081055,28.221699252643013,27.641285318543805,27.64811515808105,755707 -2015-06-05,27.559350967407227,28.132935176221824,27.436439879459734,27.72323068145649,542886 -2015-06-09,27.36815071105957,27.777852505370085,27.36815071105957,27.56617176891138,514910 -2015-06-10,27.518373489379883,27.62762747555071,27.231582752489143,27.31352259091214,542157 -2015-06-11,27.74370765686035,27.846131790230295,27.51836987477019,27.64128091867025,475266 -2015-06-12,27.538862228393555,27.764197450201365,27.456919779717374,27.695914681125224,318641 -2015-06-15,27.572998046875,27.607139424521083,27.29986181606606,27.381801643380683,314969 -2015-06-16,27.381805419921875,27.573001849786305,27.32034988975483,27.436433715546144,439040 -2015-06-17,27.518373489379883,27.75736837494266,27.35449381253389,27.586658858749463,443524 -2015-06-18,27.28620719909668,27.450089473291243,26.972102328779183,27.279379964881247,1090505 -2015-06-19,27.2452392578125,27.586658283074208,26.978930230059195,26.978930230059195,652620 -2015-06-22,27.299863815307617,27.42960210179186,27.129154309755553,27.252065362138666,314900 -2015-06-23,27.600311279296875,27.723222330219112,27.436431614614094,27.450088687474377,745599 -2015-06-24,27.45009422302246,27.72322792084696,27.313526071699794,27.72322792084696,454267 -2015-06-25,27.381805419921875,27.463747863358275,27.313522655212047,27.429603876182856,969382 -2015-06-26,27.381805419921875,27.381805419921875,27.09501468235599,27.313522655212047,933449 -2015-06-29,27.088186264038086,27.306696853177705,26.76042428755962,27.026733335467725,853743 -2015-06-30,27.2452392578125,27.2452392578125,26.842364703810865,27.00624437723704,797903 -2015-07-01,27.62762451171875,27.81882092062194,27.272548443550228,27.272548443550228,404604 -2015-07-02,28.105607986450195,28.112435219360215,27.49105283175308,27.52519681076283,481669 -2015-07-03,27.98953628540039,28.214871515327896,27.736884300109157,28.10561751797682,415440 -2015-07-06,27.545690536499023,27.675428844726316,27.41595222827173,27.55934761181044,323237 -2015-07-07,28.221696853637695,28.249008395003337,27.784678329122904,27.791508168079577,573283 -2015-07-08,27.771028518676758,28.228531470066503,27.709575580917704,27.982709299746165,557300 -2015-07-09,27.85296630859375,27.97587737314558,27.4296048174394,27.593487105115372,482874 -2015-07-10,28.085128784179688,28.29339459083235,27.74370977062717,27.900762204282884,608982 -2015-07-13,28.02367401123047,28.481174251381315,27.607142386722725,28.064642626873574,264020 -2015-07-14,28.78162956237793,28.802113873689663,28.3446109507676,28.371925102397157,430286 -2015-07-15,29.04792594909668,29.204978359238222,28.67236561138256,28.67236561138256,339783 -2015-07-16,29.48494529724121,29.77173600934803,29.362034247818208,29.512259442628604,506308 -2015-07-17,29.39617347717285,29.662479863172216,29.314233651823834,29.59419710951805,264592 -2015-07-20,29.84002685546875,29.89465255145991,29.50543502504768,29.50543502504768,356037 -2015-07-21,29.908309936523438,30.038050849885508,29.669317630047168,29.962938237901316,386642 -2015-07-22,29.4576358795166,30.031220000605163,29.245957730842708,29.819539247110576,405182 -2015-07-23,29.50543212890625,29.744427014268393,29.334722612856357,29.362036760581258,443283 -2015-07-24,29.525922775268555,29.710286783670767,29.23912939753689,29.362040473018915,295283 -2015-07-27,29.648820877075195,29.655650714891664,29.25960347577374,29.273260546586762,235785 -2015-07-28,29.37569236755371,29.77173707050611,29.160599325807006,29.450804967636156,830094 -2015-07-29,29.6761417388916,29.833194181576168,29.280097014908893,29.31423839726284,467321 -2015-07-30,29.91513442993164,30.003901496574354,29.621513874555728,29.840021831372177,290991 -2015-07-31,30.352148056030273,30.440917720803046,30.133640115681995,30.14046734920908,801731 -2015-08-03,29.949281692504883,30.727716767168488,29.819540776847067,30.727716767168488,438896 -2015-08-04,30.05852699279785,30.222406642759506,29.69662371138079,29.880987666382637,470629 -2015-08-05,29.853681564331055,30.249726294542057,29.73759773671746,30.072189540617238,562939 -2015-08-06,29.894651412963867,29.997078170675042,29.525920815809073,29.819538804618425,406037 -2015-08-07,29.416664123535156,29.70345485109399,29.396177210980657,29.70345485109399,368658 -2015-08-10,29.621519088745117,29.676144785154673,29.13670203219865,29.368867102786,490188 -2015-08-11,29.532745361328125,29.87416438284637,29.286923249063722,29.785394707901908,467998 -2015-08-12,28.822599411010742,29.6146916082146,28.706518168878745,29.519094678265667,567500 -2015-08-13,28.747478485107422,28.986473345730257,28.679195727683883,28.679195727683883,713849 -2015-08-14,28.747478485107422,29.020614724442026,28.610912970260348,28.610912970260348,465464 -2015-08-17,28.918188095092773,29.225465714325047,28.78162257971864,28.78162257971864,344063 -2015-08-18,28.726991653442383,29.24594994159224,28.720164420228304,28.82258854735946,522728 -2015-08-19,28.78162956237793,29.167432186067185,28.713344183304034,28.74748557043055,495363 -2015-08-20,28.918188095092773,29.07524312644945,28.474344960486366,28.54262771817343,769954 -2015-08-21,27.907588958740234,28.56994266718969,27.695910841061156,28.549458360271146,1322638 -2015-08-24,26.371204376220703,27.04721518196143,26.364377141941482,26.972102580787972,1056748 -2015-08-25,26.924304962158203,27.36815074387722,25.831765106139752,25.995644782132278,1476474 -2015-08-26,27.088186264038086,27.17695594667412,26.384863852312666,26.459976460326185,1170545 -2015-08-27,27.313528060913086,27.620805772562562,27.27255683108615,27.320355296807065,742879 -2015-08-28,27.21109390258789,27.723222414718055,27.040384398544504,27.436431698238913,1096653 -2015-08-31,26.931135177612305,27.204271474260164,26.698970106907854,27.0062477894315,671590 -2015-09-01,26.070751190185547,27.293031654457607,26.070751190185547,26.972097008410117,968369 -2015-09-02,26.05044937133789,26.400589812696303,25.74232407327236,26.043445066549364,1066180 -2015-09-03,25.693302154541016,26.680697997370068,25.693302154541016,26.358569463422278,755021 -2015-09-04,25.959413528442383,26.16949727047595,25.672298457679236,25.917395711491782,682930 -2015-09-07,26.12747573852539,26.26052811930729,25.868369937703036,25.91038774438319,890014 -2015-09-08,26.778745651245117,26.778745651245114,26.05745443068998,26.365579769266514,753898 -2015-09-09,27.387985229492188,27.514035999692215,26.925799962545256,26.925799962545256,1122517 -2015-09-10,26.806751251220703,27.198909505997687,26.76473610806001,27.198909505997687,604853 -2015-09-11,26.680702209472656,26.953814014528387,26.477622771185718,26.750731904881718,335417 -2015-09-14,26.925804138183594,27.128886262928557,26.729723647820215,26.932805772565175,550141 -2015-09-15,26.421588897705078,27.226912722702533,26.386575399087516,27.00282312591969,466705 -2015-09-16,26.610668182373047,26.715711362162867,26.393580190774962,26.47061149977296,457338 -2015-09-17,26.98882484436035,27.479021978068257,26.932801093600837,27.458011735853706,800624 -2015-09-18,27.114877700805664,27.31795713455298,26.540647568086342,27.16389715081636,640625 -2015-09-21,26.54764175415039,26.904783742801854,26.31655050769566,26.778735671964043,538594 -2015-09-22,26.974822998046875,27.100873785014933,26.73672736392497,26.86277815089303,401853 -2015-09-23,26.59666633605957,26.91179325251893,26.49162581147941,26.617673906703715,556742 -2015-09-24,27.45101547241211,27.45801710694691,26.596671805726633,26.596671805726633,669857 -2015-09-25,26.645687103271484,27.472018760141914,26.617675226783778,27.465017126699774,1069631 -2015-09-28,27.00983238220215,27.05185019522043,26.533641186766157,26.645686016788776,560623 -2015-09-29,25.96641731262207,26.60717231226435,25.95941300759098,26.554650709969824,610389 -2015-09-30,26.526639938354492,26.526639938354492,25.966415780115856,26.099468182897688,707323 -2015-10-01,27.135879516601562,27.17089302041568,26.694701888738198,26.722713760333136,384000 -2015-10-02,27.01683235168457,27.26192954323171,26.729714682502156,26.960808609982916,414067 -2015-10-05,27.303958892822266,27.41600375223582,27.05185729130173,27.310960527815542,408405 -2015-10-06,27.331960678100586,27.52103682786927,27.247927724212097,27.451009811522102,367640 -2015-10-07,27.310955047607422,27.80115221093897,26.988826475351697,27.52103878293248,468017 -2015-10-08,27.289941787719727,27.528037350493538,27.191902909758582,27.247923980868205,394003 -2015-10-09,27.486026763916016,27.58406566763089,27.359975981608386,27.49302839788432,557841 -2015-10-12,27.31795883178711,27.577064708066956,27.26193774459136,27.535046889150262,392695 -2015-10-13,27.268938064575195,27.451012599746416,27.009834872142,27.240928858007074,406452 -2015-10-14,27.437007904052734,27.472021417369263,26.995830156456957,27.030843669773482,427803 -2015-10-15,27.766138076782227,27.766138076782227,27.422999268747528,27.577061917827546,361110 -2015-10-16,28.235326766967773,28.38238512053246,27.843168486102204,28.011237084004517,443569 -2015-10-19,28.025236129760742,28.256327389755352,27.724115191465433,28.11627337587211,592149 -2015-10-20,28.03223991394043,28.109271230305335,27.724117319840083,27.724117319840083,309504 -2015-10-21,28.116283416748047,28.20731802401058,27.752136973617816,27.773144548930702,231459 -2015-10-22,28.123273849487305,28.130275481349404,27.79414105343031,27.941202036124075,299633 -2015-10-23,28.78854751586914,28.851572902167955,28.221319039179797,28.382383321641314,549084 -2015-10-26,28.893583297729492,29.37677873707597,28.837562225424456,29.36277280115993,520529 -2015-10-27,28.85857582092285,29.026644415658453,28.690509897546935,28.970620660293356,408527 -2015-10-28,28.809558868408203,29.054658812340808,28.69751401932356,28.96362153765956,322682 -2015-10-29,28.711517333984375,29.320760978212604,28.67650382272706,29.033645911727145,299623 -2015-10-30,28.865577697753906,29.00563173166546,28.37538056498509,28.64148803786407,976582 -2015-11-02,28.522441864013672,28.991631474669138,28.515440230135113,28.991631474669138,342284 -2015-11-03,29.068660736083984,29.068660736083984,28.739530509766038,28.823563474851493,275558 -2015-11-04,29.026641845703125,29.502833038706772,28.869077051208997,29.13168237067309,447811 -2015-11-05,28.48042106628418,29.012636011591134,28.319356790334812,28.921598752538202,509116 -2015-11-06,28.73252296447754,28.90759318029104,28.396388470678744,28.48042142628857,439667 -2015-11-09,28.45241928100586,28.886592775960665,28.319364174306692,28.51544468118963,433668 -2015-11-10,28.38237953186035,28.438403277249602,28.074256946297115,28.326358457830313,475966 -2015-11-11,28.571455001831055,28.725517626713597,28.074256294167224,28.38237887257316,345459 -2015-11-12,28.431396484375,28.550445597225416,28.319351674764654,28.36136948012815,222015 -2015-11-13,27.962217330932617,28.24233076729242,27.731123345231826,28.081263805001722,515727 -2015-11-16,27.682098388671875,27.843162647567578,27.48602062503522,27.5490460021126,286486 -2015-11-17,28.51544189453125,28.51544189453125,27.87118201435042,27.885187954284774,589275 -2015-11-18,28.45241928100586,28.564464140070328,28.15129822139006,28.361381998215926,444164 -2015-11-19,29.08266258239746,29.117678761668035,28.501430871265907,28.683502715219568,542226 -2015-11-20,29.26474380493164,29.488833512553725,28.99163464072723,29.13168870447101,463451 -2015-11-23,29.62188148498535,29.684906872731773,29.26473940199538,29.26473940199538,280858 -2015-11-24,29.306747436523438,29.586860796632784,29.278738237599686,29.376777112230265,310416 -2015-11-25,28.85857582092285,29.32776542234663,28.85857582092285,29.32776542234663,426465 -2015-11-26,29.06165885925293,29.320762057728185,28.879586991195673,28.879586991195673,403179 -2015-11-27,29.026641845703125,29.411795779978572,28.92860295385404,29.369777967174915,335586 -2015-11-30,28.984615325927734,29.236716784299556,28.900582396923344,28.99161962830398,727462 -2015-12-01,29.754932403564453,29.754932403564453,28.851569529340217,28.935602477461767,530982 -2015-12-02,29.670902252197266,29.74093194800386,29.313760153342763,29.642893045234377,385117 -2015-12-03,29.502832412719727,29.53784592030014,28.99162772223943,29.320757899126562,344469 -2015-12-04,28.543447494506836,28.93560574901146,28.36837727450006,28.914598177445708,837312 -2015-12-07,28.571455001831055,29.131679085914183,28.25983027157984,29.01963426909756,611655 -2015-12-08,28.73952865600586,28.88658700325978,28.165298534134678,28.221319616791572,441421 -2015-12-09,28.67650032043457,28.837564589635,28.50143011416984,28.67650032043457,483103 -2015-12-10,28.277345657348633,28.64849370796086,28.01823978111006,28.571462375639115,844246 -2015-12-11,28.151290893554688,28.522438891715176,28.074259572119235,28.32636110723182,664971 -2015-12-14,27.661088943481445,27.948203937053094,27.528036565948874,27.906186131399075,453202 -2015-12-15,27.514034271240234,28.011233016150662,27.50702996702496,27.66109260344878,388312 -2015-12-16,28.00423240661621,28.004232406616214,27.56305472250985,27.759132505952923,488430 -2015-12-17,28.333364486694336,28.53644658820295,28.144288323706277,28.151292628646367,795649 -2015-12-18,28.459409713745117,28.543442657126267,27.857167831568805,27.969212646530043,573487 -2015-12-21,28.277345657348633,28.704517466507525,28.116281358566727,28.151294871978475,320906 -2015-12-22,28.29134178161621,28.704507507795142,28.165291039977966,28.648483768685296,614486 -2015-12-23,28.46641731262207,28.648489156251244,28.263335227196116,28.41739786736193,243571 -2015-12-24,28.68350601196289,28.781544913926012,28.45241469610121,28.711517890055134,168260 -2015-12-28,28.68350601196289,28.68350601196289,28.68350601196289,28.68350601196289,0 -2015-12-29,29.383779525756836,29.383779525756836,28.483918872019093,28.690503081650835,334473 -2015-12-30,29.642885208129883,29.84246511353338,29.537842027871605,29.69190464655467,256468 -2015-12-31,29.733922958374023,29.930003404381647,29.62888243825215,29.76193483228359,202754 -2016-01-04,29.894990921020508,30.539250743767564,29.733926633173656,29.873983348671683,497202 -2016-01-05,29.411802291870117,29.628890365714014,29.180708277324033,29.621886059682897,455075 -2016-01-06,28.73252296447754,29.39779031884076,28.389386837444384,29.39779031884076,501015 -2016-01-07,27.703113555908203,28.61347819788714,27.458013636409483,28.361376644738584,912114 -2016-01-08,27.67509651184082,27.67509651184082,26.97481573777003,27.19190373942127,946740 -2016-01-11,27.352968215942383,27.479018969993298,27.058848899370528,27.451007097679945,521543 -2016-01-12,27.205904006958008,27.640079962429333,27.086857570733162,27.380974181189035,500680 -2016-01-13,27.710119247436523,27.78014627962828,27.317960921626582,27.591072758438532,438481 -2016-01-14,27.184907913208008,27.331966280496154,26.96781984385885,27.121882517033093,341014 -2016-01-15,26.981821060180664,27.66109435876254,26.79974920941991,27.66109435876254,352324 -2016-01-18,26.792741775512695,26.869773089616007,26.190502541728783,26.64568345114776,337545 -2016-01-19,27.107868194580078,27.107868194580078,26.659688925411338,26.694702429935305,331924 -2016-01-20,27.1708984375,27.559554551449324,27.044847661551053,27.135884926705213,514544 -2016-01-21,27.416000366210938,28.011238107450325,27.373982547360225,28.011238107450325,1170627 -2016-01-22,27.766138076782227,27.983223440820904,27.55605167481509,27.808153220088002,621235 -2016-01-25,28.501432418823242,28.536445928635544,27.983223390978644,28.011235267372314,473490 -2016-01-27,28.599470138549805,28.711514968156525,28.270337282860304,28.711514968156525,476771 -2016-01-28,29.117679595947266,29.607874063467325,28.417398732222047,28.71151541273408,848448 -2016-01-29,29.656898498535156,29.909000079297456,29.362781768552434,29.705917953532275,1261949 -2016-02-01,29.74092674255371,30.28714491744374,29.649889489618946,29.908992640354054,711744 -2016-02-02,28.781538009643555,29.551848444235304,28.68349913119857,29.439803630104024,805466 -2016-02-03,28.312360763549805,28.87258502373422,28.22132348646984,28.403398040629767,630217 -2016-02-04,28.228317260742188,28.63447869608232,28.10926814722869,28.46641281641019,530970 -2016-02-05,28.08126449584961,28.228325522804298,27.766140211391864,28.1232823137452,535150 -2016-02-08,28.10226821899414,28.382378925882247,27.92719802542939,28.03223853875275,328677 -2016-02-09,27.493024826049805,28.151290530660262,27.45100968497896,27.87117712384397,554112 -2016-02-10,27.17790412902832,27.647091074606525,26.890789051687687,27.640089440634213,726841 -2016-02-11,27.682098388671875,27.80814914282663,27.331957998544034,27.66109082009914,395845 -2016-02-12,28.235326766967773,28.36837918142729,27.387987486302976,27.415999364513315,784686 -2016-02-15,28.109270095825195,29.215715011030355,27.53504006964706,29.215715011030355,1255584 -2016-02-16,28.711517333984375,28.711517333984375,27.724121356913933,28.3193590623673,787286 -2016-02-17,28.64849090576172,29.04064916315063,28.459414746200615,28.781543312256016,464753 -2016-02-18,29.285747528076172,29.341771283292537,28.872581683114344,29.061657849930064,454528 -2016-02-19,29.236719131469727,29.36276987077519,29.082656523127742,29.29274286954276,337144 -2016-02-22,29.537843704223633,29.62187665038393,28.90758992962345,29.103670365809727,475149 -2016-02-23,29.32776641845703,29.656896642646895,29.131685939379054,29.63588906935131,470185 -2016-02-24,28.87257957458496,29.5098350511549,28.6975093593585,29.222720005037882,578585 -2016-02-25,29.194705963134766,29.334762659195178,28.88658336888929,29.208711899876736,435426 -2016-02-26,29.348772048950195,29.348772048950195,28.781543565280263,29.236727213191152,495069 -2016-02-29,29.43280029296875,29.789944986297954,29.201709024955004,29.383780852136766,535302 -2016-03-01,29.62188148498535,29.79695170968545,29.201714014248957,29.28574697412431,932017 -2016-03-02,30.10304069519043,30.16757805311014,29.758842364767027,30.081529154365583,841443 -2016-03-03,30.461585998535156,30.461585998535156,29.86641047531635,29.981143271084168,687867 -2016-03-04,30.554800033569336,30.604995448897384,30.30382022148413,30.51177421952602,541087 -2016-03-07,30.999393463134766,31.042419283136436,30.644439338318378,30.655195109457456,604215 -2016-03-08,30.447242736816406,31.013737088111963,30.346851886803627,30.99939514733221,465329 -2016-03-09,30.769920349121094,30.777089949640683,30.303816987451953,30.375526669871263,448392 -2016-03-10,30.633684158325195,30.827296248900865,30.554804854522654,30.827296248900865,443089 -2016-03-11,30.418556213378906,30.691047593637133,30.15323717061039,30.619340631411674,516102 -2016-03-14,30.024169921875,30.554810874909283,29.966804884908182,30.51895738487428,633527 -2016-03-15,29.62259864807129,29.981138924799815,29.4935239296134,29.84489186895803,503290 -2016-03-16,29.421815872192383,29.694307263612174,29.271229604083572,29.50069517513854,777226 -2016-03-17,29.335763931274414,29.507864459479546,29.256884636490607,29.256884636490607,1010629 -2016-03-18,29.61542320251465,29.751670244057152,29.443325419596142,29.543716248872762,669283 -2016-03-21,29.493526458740234,29.715819698689053,29.350109788661523,29.61542885026759,401201 -2016-03-22,29.428993225097656,29.50070020248021,29.16367139080134,29.400309339966295,298204 -2016-03-23,29.593914031982422,29.61542557270762,29.25688530491347,29.464839316740917,469936 -2016-03-24,29.54372215270996,29.715819970019442,29.29274229391919,29.364451997336047,658130 -2016-03-29,29.221031188964844,29.66562034542447,29.149324231145425,29.543717970042433,462882 -2016-03-30,29.579572677612305,29.787526693549644,29.163664645737633,29.350107120524626,577634 -2016-03-31,29.70864486694336,29.78752415837492,29.328593083258546,29.72298680497137,729844 -2016-04-01,29.307086944580078,29.550894487850897,29.14933105336654,29.543724884568995,651271 -2016-04-04,29.61542320251465,29.722986368422422,29.307078378053642,29.35010419150574,329563 -2016-04-05,29.687137603759766,29.95962625920627,29.40747387509829,29.60825830096643,563770 -2016-04-06,29.75884437561035,29.930944920173694,29.335766719647715,29.708648953330492,527678 -2016-04-07,29.93094825744629,29.959629405200303,29.443333184834447,29.79470117997066,337077 -2016-04-08,29.751676559448242,29.77318810301808,29.436159331381212,29.622601827138187,340173 -2016-04-11,29.579572677612305,29.76601241695409,29.328595579374287,29.75167321315067,319107 -2016-04-12,29.730165481567383,29.7660189698594,29.43616250085954,29.543725701181405,282868 -2016-04-13,29.823375701904297,29.938108463243847,29.701470604293323,29.83771763900234,607452 -2016-04-14,30.619346618652344,30.67671165256069,29.895093575508106,30.031340660001312,599045 -2016-04-15,31.17149543762207,31.178665040228562,30.32892352047161,30.49026830129521,709180 -2016-04-18,31.18583106994629,31.3292449766299,31.10695178000335,31.171489132188945,565553 -2016-04-19,31.056760787963867,31.44398222077167,30.891832583436496,31.44398222077167,671415 -2016-04-20,31.257539749145508,31.31490476789733,30.94919490894989,31.236028209044214,376352 -2016-04-21,31.537200927734375,31.659106038513208,31.336419257563467,31.565884805028816,535671 -2016-04-22,31.623249053955078,31.75949610006269,31.25036959998958,31.472662804994584,568782 -2016-04-26,31.200172424316406,31.694959737015978,31.071100446487296,31.508517268755377,583110 -2016-04-27,31.228858947753906,31.458324516251224,31.193005465572202,31.350764069706113,648077 -2016-04-28,31.243202209472656,31.515693609383092,31.157153301507165,31.408130422842127,596435 -2016-04-29,31.357933044433594,31.408128465572545,31.078272059389363,31.207346781016746,541050 -2016-05-02,31.55154800415039,31.565889945133012,31.114128378239744,31.21451922967257,370515 -2016-05-03,31.910079956054688,31.967447704944256,31.329243808049508,31.62324668249649,513773 -2016-05-04,31.479839324951172,32.04633091804708,31.4511554445438,31.83837962370713,419397 -2016-05-05,31.26470947265625,31.508516958053953,31.056758201494016,31.408126123262857,582850 -2016-05-06,32.20408630371094,32.20408630371094,30.841632210536126,31.472663839154,1045592 -2016-05-09,32.01765060424805,32.146725333986545,31.651937958173825,32.10369951225856,377177 -2016-05-10,32.082176208496094,32.261446296811364,31.802512572950924,32.01046653190331,541489 -2016-05-11,32.19691467285156,32.67018768062585,31.766664743228155,32.08218190537431,462887 -2016-05-12,31.78101348876953,32.44789869740826,31.63401338119085,32.19692156961757,539133 -2016-05-13,31.63042449951172,32.26862577154434,31.569473307339006,32.26862577154434,541481 -2016-05-16,31.58739471435547,31.8813976028308,31.501345822360115,31.63042052807562,452670 -2016-05-17,31.573055267333984,31.90291439432208,31.53720178746109,31.874230516245696,436689 -2016-05-18,31.573055267333984,31.781009280220026,31.38661553072782,31.730813861308935,545948 -2016-05-19,31.644760131835938,31.867053314381128,31.57305044759172,31.831199839981398,386956 -2016-05-20,31.58739471435547,31.74515329588441,31.422466531595646,31.737980959208574,251287 -2016-05-23,31.429641723632812,31.759498119119684,31.37227396679412,31.694960760398757,324926 -2016-05-24,31.1929988861084,31.66627186323846,31.1929988861084,31.551539103190105,482209 -2016-05-25,31.651935577392578,31.867059198960508,31.451153895321877,31.53003319483401,423971 -2016-05-26,31.52286148071289,31.838378685000638,31.30056825272323,31.838378685000638,429498 -2016-05-27,31.874237060546875,32.17540963584906,31.702136492198676,31.723650772895784,476282 -2016-05-30,31.924427032470703,32.26862537488269,31.73798455401092,31.888573551365443,216960 -2016-05-31,31.917247772216797,32.03198052813556,31.565879903972622,32.024810927647685,753011 -2016-06-01,31.702136993408203,32.04633540010064,31.55872030675825,32.04633540010064,339293 -2016-06-02,32.082176208496094,32.14671354970737,31.730805631802603,31.945929190692034,553524 -2016-06-03,32.856624603271484,33.20799521242876,32.225593068175115,32.26861887810602,741674 -2016-06-06,32.64151382446289,32.9426864057461,32.36902239226919,32.9426864057461,522509 -2016-06-07,32.67019271850586,32.97853759154497,32.53394565549835,32.97853759154497,443358 -2016-06-08,32.54829025268555,32.67736498846907,32.39053163440666,32.61282762057731,464671 -2016-06-09,32.383365631103516,32.61283124568163,32.15390001652539,32.469414552708834,330851 -2016-06-10,32.13954162597656,32.311642116559085,31.99254157410635,32.311642116559085,287583 -2016-06-14,31.766666412353516,32.01047389798374,31.580226681198678,31.910083063096902,599489 -2016-06-15,31.40096092224121,31.938771385801402,31.393788584210945,31.91008750457128,560532 -2016-06-16,31.479839324951172,31.573057833107036,31.271885295165823,31.42247156413643,577677 -2016-06-17,31.766666412353516,31.781008350972364,31.408126153217594,31.601738221404403,453835 -2016-06-20,32.376182556152344,32.376182556152344,31.816857959829747,32.03915387821582,782010 -2016-06-21,32.46940994262695,32.641510496848255,31.824039019049458,32.26862824224003,403688 -2016-06-22,32.72755432128906,32.76699396851518,32.347502523050224,32.648675026836834,453081 -2016-06-23,32.74189376831055,32.95343392692081,32.691698354832496,32.8279426577808,526680 -2016-06-24,31.659107208251953,32.91399816407595,31.386615834776947,32.91399816407595,1375129 -2016-06-27,31.730815887451172,31.888574491499654,31.207347388634798,31.551545741194385,440453 -2016-06-28,31.59457015991211,31.80252144140937,31.14280864545486,31.551544341958248,483654 -2016-06-29,32.26862335205078,32.31164916794708,31.616080189238225,31.773838778746235,775976 -2016-06-30,32.8135986328125,32.84945484196853,32.26861872024405,32.36900954081366,729309 -2016-07-01,33.10761260986328,33.42312984952544,32.83512392981312,32.89966129833987,412789 -2016-07-04,33.25102615356445,33.423126698559535,32.734729989469926,32.94985361912976,852739 -2016-07-05,33.13629150390625,33.53068525866155,32.88531440600157,33.34424551956739,317386 -2016-07-06,33.6812744140625,33.70278595528723,33.057412364093004,33.057412364093004,565192 -2016-07-07,34.118690490722656,34.204739382245,33.666929023201675,33.681270961029554,578451 -2016-07-08,33.86054229736328,34.1903986729219,33.767321065854965,34.118691716650915,406174 -2016-07-11,34.254940032958984,34.50591714469767,33.94659516113982,34.17606073057101,412543 -2016-07-12,34.405517578125,34.59912961614748,34.34098023211751,34.41985951450941,496398 -2016-07-13,34.47723388671875,34.69235750294318,34.38401265002493,34.49157309041455,361425 -2016-07-14,34.88597106933594,34.993531514323095,34.455721083051394,34.455721083051394,390240 -2016-07-15,35.01504135131836,35.31621384162421,34.8501104327852,34.99352707669297,414817 -2016-07-18,35.13694763183594,35.266022352176265,35.02221485102735,35.02221485102735,305772 -2016-07-19,34.88597106933594,35.12977857426359,34.42703720354336,34.77840788890347,507506 -2016-07-20,35.38075637817383,35.560026525461815,34.93616717882434,34.93616717882434,511333 -2016-07-21,35.05807113647461,35.51700229641948,35.05807113647461,35.495490753123775,603787 -2016-07-22,35.06523895263672,35.187141329519534,34.99352925848935,34.99352925848935,406394 -2016-07-25,35.09392547607422,35.237342150915005,35.0652443294625,35.11543975533995,509761 -2016-07-26,34.993534088134766,35.12978115809638,34.87880129710923,35.02938757243422,548213 -2016-07-27,35.050899505615234,35.20148577086235,34.928994384620914,35.02221562591712,485590 -2016-07-28,35.524173736572266,35.524173736572266,35.03655870759444,35.15846109711619,591082 -2016-07-29,35.6389045715332,35.653246511064076,35.13694762973367,35.42378094946062,1398009 -2016-08-01,35.72495651245117,35.83251970036066,35.51700247473042,35.72495651245117,342795 -2016-08-02,35.811004638671875,35.89705628129656,35.40226891026369,35.74646727442609,755577 -2016-08-03,34.96484375,35.35206787399945,34.95767414864223,35.26601898048124,559208 -2016-08-04,35.01504135131836,35.17279719771644,34.83577123029489,34.92182012246157,463120 -2016-08-05,35.09392547607422,35.2803679740009,34.89314377256445,35.029388109168146,318606 -2016-08-08,35.45246505737305,35.56002824512568,35.07958280472822,35.25168335804333,283444 -2016-08-09,35.509822845458984,35.56001825619135,35.380748150591565,35.524164782160334,480289 -2016-08-10,35.574371337890625,35.61739442602853,35.430954661391226,35.50983397023818,358766 -2016-08-11,35.56719207763672,35.617387494325854,35.42377816449351,35.42377816449351,346558 -2016-08-12,36.11217498779297,36.11217498779297,35.624560021259136,35.710608916693026,566655 -2016-08-15,36.004615783691406,36.0548112061785,35.67475936864898,35.93290881883709,311403 -2016-08-16,35.93290328979492,36.112173409791545,35.854023999325214,36.004610243615595,377315 -2016-08-17,35.990272521972656,36.112177640282745,35.84685859753057,35.854028199574564,349526 -2016-08-18,35.717777252197266,35.91855889753116,35.000696821210774,35.366406637418194,407707 -2016-08-19,36.61412811279297,37.01569140699076,35.68192135596,35.92572881405643,658852 -2016-08-22,36.32730484008789,36.82926183140625,36.24125592985905,36.62848012905712,537800 -2016-08-23,36.93681716918945,37.58219074512847,36.55676536082823,36.55676536082823,595345 -2016-08-24,36.98701477050781,37.245161461580324,36.57110675324161,37.008526310902575,491047 -2016-08-25,37.03720474243164,37.20213291057902,36.67866453286481,36.85793463764822,414287 -2016-08-26,36.800575256347656,37.02287122156992,36.57110968889999,37.02287122156992,712010 -2016-08-29,36.822086334228516,37.11608925977948,36.64281619095487,36.78623285266285,308866 -2016-08-30,36.99419403076172,37.28819701317857,36.87228888732527,37.209317697210125,418654 -2016-08-31,36.678672790527344,37.191385515055416,36.54242572953331,36.89379641761041,897538 -2016-09-01,36.893795013427734,37.10891863232317,36.56035244673397,36.64281517851204,309991 -2016-09-02,36.592620849609375,36.95116113693989,36.57827890986272,36.728867909479966,429013 -2016-09-05,37.073062896728516,37.202137607303676,36.62847374666132,36.70018070344972,291609 -2016-09-06,36.77189254760742,37.108921307286664,36.513743092146335,37.03004200306851,451522 -2016-09-07,36.22690963745117,36.96550172704287,35.98310214155025,36.714524629253035,945822 -2016-09-08,35.96359634399414,35.9928535502782,35.37115326240614,35.91239762805742,1177671 -2016-09-09,35.17367172241211,35.766117601148665,35.0676164409649,35.649091564744985,613146 -2016-09-12,34.83721923828125,35.41503367418408,34.67630740568726,34.78602052611417,502961 -2016-09-13,35.10053253173828,35.692975637836476,34.96156219119999,35.210242874661226,787030 -2016-09-14,35.239498138427734,35.47355020523198,35.04201618391402,35.100530595675444,821972 -2016-09-15,34.59585952758789,35.078592347410186,34.493462079462134,34.80065721396061,2011819 -2016-09-16,35.436981201171875,35.45160980456971,34.77870799887313,34.77870799887313,993692 -2016-09-19,34.94693374633789,35.29069896065864,34.57391411451054,35.13710280579567,168537 -2016-09-20,34.954254150390625,35.144420445336095,34.669003312911784,34.82991239628987,648872 -2016-09-21,35.020076751708984,35.10053267759266,34.72751025579033,34.78602467102241,820116 -2016-09-22,35.02738952636719,35.15904417002166,34.85916476839111,34.99813231886156,342545 -2016-09-23,35.4223518371582,35.436980440241925,34.89207822844679,35.10784384616002,515021 -2016-09-26,35.35654067993164,35.458938158203175,35.122488503847556,35.3931108092969,323045 -2016-09-27,34.932308197021484,35.08590715543611,34.72020039847762,34.998135524878855,1063307 -2016-09-28,34.94693374633789,35.10784559816818,34.72385242088986,35.071275483694265,561095 -2016-09-29,35.546695709228516,35.590581524567526,35.107848716322934,35.217561859609894,372444 -2016-09-30,35.224876403808594,35.619840389848065,34.84454102356184,35.254133615394025,592076 -2016-10-03,35.49549102783203,35.63446135801631,35.217555947704795,35.34921058150008,201329 -2016-10-04,35.91971969604492,35.98554702679997,35.59789595007746,35.6417817672879,486616 -2016-10-05,35.7661247253418,36.03674696528243,35.47355818099638,35.94897811802734,441227 -2016-10-06,36.06599807739258,36.11719679547487,35.52109305046971,36.11719679547487,355743 -2016-10-07,35.04933166503906,36.08794022913445,35.02007724713005,36.08794022913445,698830 -2016-10-10,34.910369873046875,35.517444484304406,34.88842835846406,35.26144805697887,455153 -2016-10-11,34.778709411621094,35.217559161020404,34.687282729261355,35.04933161017207,544215 -2016-10-12,34.6177978515625,34.77139399722159,34.41300020056299,34.44957031284553,555319 -2016-10-13,34.49346923828125,34.65072329200286,34.391071768903785,34.56660949065893,652404 -2016-10-14,34.793338775634766,34.88110761138347,34.55928668689089,34.55928668689089,278892 -2016-10-17,34.76409149169922,34.95426061191999,34.61781098706389,34.74214997402827,356188 -2016-10-18,34.87379837036133,34.976195821186074,34.50809159448935,34.771400919536575,457718 -2016-10-19,34.82991027832031,34.961564932246496,34.59585818025622,34.961564932246496,326312 -2016-10-20,34.954254150390625,35.1078503259375,34.79334227689127,34.998137177620436,414005 -2016-10-21,34.7860221862793,35.027387156568885,34.727507775226854,34.881103919058475,307414 -2016-10-24,34.84454345703125,34.92499939944942,34.65437714868769,34.92499939944942,261271 -2016-10-25,34.910369873046875,35.1517376939434,34.764086598878194,35.02739593435754,424011 -2016-10-26,34.72019958496094,34.895737261720214,34.442261674950835,34.74214109702558,568571 -2016-10-27,34.530029296875,34.96156335637726,34.4715176700569,34.734826966040785,567497 -2016-10-28,34.29597473144531,34.79333607900874,34.230147412205426,34.5739126115827,660495 -2016-10-31,34.47152328491211,34.54466352787835,34.16432812618679,34.40569595019393,301692 -2016-11-01,34.091182708740234,34.361804914785026,33.87175922302497,34.23746596259074,307205 -2016-11-02,33.15498352050781,33.944908845637194,33.03064174379379,33.74011390766324,814740 -2016-11-03,33.63039016723633,33.762044811724145,33.206171816202946,33.206171816202946,330582 -2016-11-04,33.54262924194336,33.78399428699212,33.42560317371211,33.56457075782373,454048 -2016-11-07,34.07655715942383,34.14238449005215,33.608452937231846,33.65233596423656,263321 -2016-11-08,34.12044143676758,34.44957528493485,34.025356899012905,34.38374795727717,474102 -2016-11-09,33.27930450439453,34.661675168157835,32.5990899253808,34.186258206452926,659721 -2016-11-10,34.339866638183594,34.54466153879409,33.87907532168872,33.92296113901436,508993 -2016-11-11,34.66168212890625,34.82259397693739,34.135063564528565,34.339861222964785,312572 -2016-11-14,34.59585952758789,35.00545211021213,34.537347895853685,34.81528302930327,607703 -2016-11-15,34.25940704345703,34.420318899681895,33.67427682553157,34.14969390691809,787425 -2016-11-16,33.937583923339844,34.36180225756818,33.74741487100376,34.36180225756818,788277 -2016-11-17,34.888423919677734,34.888423919677734,33.80593229274703,33.87907252546519,959779 -2016-11-18,34.70556640625,35.049328807148456,34.55928316814904,35.01275869515339,473286 -2016-11-21,34.58122634887695,34.90305004627922,34.47151600758868,34.83722272545793,247925 -2016-11-22,34.74214172363281,35.02007963865579,34.6104870686283,34.93962370613958,635450 -2016-11-23,34.954254150390625,35.01276578340413,34.34717956591308,34.617804587729495,573802 -2016-11-24,34.99813461303711,35.17367507945695,34.88110856546424,35.0932191486029,359147 -2016-11-25,35.00545120239258,35.2760734211526,34.99813550478977,35.129790160428946,385391 -2016-11-28,35.261436462402344,35.46623409494601,34.97618570613562,35.13709753382268,268056 -2016-11-29,35.47355270385742,35.52475142269456,35.23218492352159,35.40041247412464,494753 -2016-11-30,35.590576171875,35.63446198061374,35.24681097872327,35.4881787416053,676890 -2016-12-01,35.810001373291016,35.8246299769139,35.30532710384533,35.8246299769139,446189 -2016-12-02,35.55400848388672,35.9928554407139,35.47355255744019,35.82463068092612,460235 -2016-12-05,34.85185623168945,35.45892801788795,34.75677169043382,35.36384347663232,330801 -2016-12-06,35.12248229980469,35.1590524227102,34.515407657111496,34.91037168078262,482736 -2016-12-07,35.04202651977539,35.20293840946053,34.90305893603375,35.15905258769507,385472 -2016-12-08,35.444305419921875,35.53207706832139,35.21756897019405,35.429676811855295,275465 -2016-12-09,35.400413513183594,35.61252130168273,35.34189909558314,35.47355374506316,351566 -2016-12-12,35.3199577331543,35.47355389482242,35.22487319921264,35.363840756418895,366378 -2016-12-13,35.575950622558594,35.80268980198946,35.23218539990041,35.28338690955076,413901 -2016-12-14,35.40772247314453,35.656403139982054,35.22486912370873,35.22486912370873,408958 -2016-12-15,35.458927154541016,35.634467627191135,35.085907486576104,35.39309982606237,455621 -2016-12-16,35.444305419921875,35.67835756874384,34.99082973034453,35.254139095299664,450731 -2016-12-19,35.61983871459961,35.985545471853975,35.407728125763,35.407728125763,366054 -2016-12-20,35.7734375,36.022118224729894,35.51744386724335,35.67104004689734,348372 -2016-12-21,35.861202239990234,36.10257002905117,35.77343340311399,35.948973866987494,350104 -2016-12-22,36.11719512939453,36.13182373247478,35.5247492601878,35.5247492601878,393771 -2016-12-23,35.91971969604492,36.14645610966245,35.67103897876154,36.131830294046885,417845 -2016-12-28,36.38050842285156,36.38050842285156,35.94897434974356,36.080629001886415,307121 -2016-12-29,36.431705474853516,36.48290419388292,36.161080485559864,36.47558849680962,229549 -2016-12-30,36.38050842285156,36.46096156349792,36.11719911856586,36.33662260876359,145344 -2017-01-03,36.81204605102539,36.81935895901909,36.35125472402521,36.35125472402521,353929 -2017-01-04,36.71696090698242,37.00221174614257,36.56336473053023,36.95101302065851,330811 -2017-01-05,36.57798385620117,36.81935162372693,36.4902150271558,36.59261245939553,334067 -2017-01-06,36.73891067504883,36.77548080287938,36.482916990113075,36.548744336256824,269548 -2017-01-09,37.55808639526367,37.718998276466465,36.980271784812665,37.046099118930044,429589 -2017-01-10,37.170433044433594,37.375227927174166,36.819354906826455,37.294774787612525,345552 -2017-01-11,37.03145980834961,37.24356756575374,36.943688194816254,37.24356756575374,248535 -2017-01-12,36.55604934692383,37.119238122213346,35.84657730179837,37.082668002284684,550644 -2017-01-13,36.3878173828125,36.56335783000081,36.19765112263586,36.42438749552485,266563 -2017-01-16,36.45364761352539,36.60724377325838,36.42439040497026,36.42439040497026,263112 -2017-01-17,36.05137634277344,36.36588440813069,35.897780159260755,36.263486952455565,621163 -2017-01-18,35.8465690612793,36.014796596496815,35.641774204660635,35.8392561550232,470585 -2017-01-19,36.07331466674805,36.146454902869,35.883148378760865,35.992858732942295,364312 -2017-01-20,35.83195114135742,36.307368276100895,35.722237992505164,36.05868755680755,201249 -2017-01-23,35.575950622558594,36.409761529318416,35.502810391836874,36.13182642047911,435837 -2017-01-24,35.73686981201172,35.839267272083944,35.546700708916276,35.66372677615904,375664 -2017-01-25,35.89045715332031,36.117196323378735,35.76611820820884,35.98554168142492,486978 -2017-01-27,36.3878173828125,36.3878173828125,35.94897045002286,35.94897045002286,292989 -2017-01-30,35.97821807861328,36.44632491943068,35.663710146403574,36.13181698722097,345904 -2017-01-31,36.49021911621094,36.59993225740258,35.831948639424354,36.10257085354369,562272 -2017-02-01,36.746212005615234,36.746212005615234,36.2561635559221,36.43170400703686,358349 -2017-02-02,36.614559173583984,36.69501231127682,36.43170580677845,36.482904526274325,918408 -2017-02-03,36.66575622558594,36.99489282889154,36.57798460462389,36.709639245946136,285537 -2017-02-06,36.58530807495117,37.0387837191247,36.41708328421134,36.79010298713507,293918 -2017-02-07,36.47559356689453,36.5633652032488,36.11720248387253,36.51947938507166,294725 -2017-02-08,36.87786865234375,36.89249725768253,36.16839942920065,36.44633735039508,339693 -2017-02-09,37.068031311035156,37.111917119449984,36.6511258965167,36.99489108713113,315794 -2017-02-10,37.243568420410156,37.4703075753936,37.03877356437392,37.294769924539864,493518 -2017-02-13,37.484928131103516,37.543442528907256,37.14116301930668,37.14116301930668,215067 -2017-02-14,37.55076599121094,37.93841422023029,37.3825412354078,37.55807889793245,320567 -2017-02-15,38.05544662475586,38.09933244278891,37.71899705686636,37.90916614488829,431422 -2017-02-16,38.03350067138672,38.24561124860618,37.828705791379505,38.22366694709042,497939 -2017-02-17,37.84333419799805,38.238295351645775,37.71167955007515,37.79944838531676,539055 -2017-02-20,37.35328674316406,37.63122465083661,36.94369418396879,37.49956999931388,487569 -2017-02-21,37.499568939208984,37.57270917015571,37.046093369073155,37.57270917015571,374119 -2017-02-22,37.718990325927734,37.814074852970904,37.37522512131684,37.667791609086215,409048 -2017-02-23,37.70436096191406,37.82870269324997,37.36791146085106,37.45568028936299,354105 -2017-02-24,37.68242263793945,37.95304484296637,37.616595313460365,37.82870589123976,516515 -2017-02-27,37.70436096191406,37.81407409014453,37.47762458908153,37.60927643678904,238670 -2017-02-28,37.470314025878906,37.85796229585817,37.411802395561814,37.704366127389534,676328 -2017-03-01,37.89453125,37.89453125,37.39716988865139,37.58733615499252,463968 -2017-03-02,38.11395263671875,38.39920341567301,38.06275392204084,38.17977995417902,448803 -2017-03-03,37.84333419799805,38.21635384036561,37.631223621886605,37.96036024169385,291961 -2017-03-06,38.03350067138672,38.09201508860077,37.67510684125311,37.865275907077795,220077 -2017-03-07,37.91647720336914,38.216356636664436,37.74093672992062,38.09933058440581,358414 -2017-03-08,37.83601760864258,38.01155806510749,37.656822093797814,37.97498516034166,401497 -2017-03-09,37.76886749267578,38.306078699177256,37.50772473742788,37.86586459301468,468321 -2017-03-10,38.2762336730957,38.2762336730957,37.3211940413943,37.80617385913652,288967 -2017-03-13,38.01508331298828,38.27622602062118,37.910626229935126,38.268766020221115,204554 -2017-03-14,37.64202880859375,38.201622885491844,37.455497449627714,38.052397229070486,429284 -2017-03-15,37.79871368408203,37.80617368593938,37.34357672223358,37.53757092543584,352888 -2017-03-16,37.47788619995117,37.90317753762412,37.35850622527531,37.66441758827239,792903 -2017-03-17,37.75394058227539,38.007623308478095,37.49279785511478,37.57487209686305,461252 -2017-03-20,37.268959045410156,37.67932738831166,37.24657335112097,37.664404540866244,268189 -2017-03-21,37.41818618774414,37.48533758084472,37.03020067718992,37.157040616245325,348304 -2017-03-22,36.701900482177734,37.23165157945146,36.701900482177734,37.23165157945146,502788 -2017-03-23,36.55268478393555,36.918284637895994,36.463147686186325,36.709370435632884,1007679 -2017-03-24,37.0600471496582,37.2689641965273,36.60491304775637,36.798904398874974,291541 -2017-03-27,37.1197395324707,37.12719953430135,36.75413682543229,37.00781958131295,276293 -2017-03-28,37.45550537109375,37.45550537109375,36.93321688628152,36.93321688628152,411061 -2017-03-29,37.947940826416016,38.000169380194606,37.45549814347313,37.604723802658825,427617 -2017-03-30,37.83601760864258,38.052394653495945,37.68679196232156,37.74648335934695,466461 -2017-03-31,37.66440200805664,38.03746463037841,37.66440200805664,37.93300755152702,487455 -2017-04-03,37.306270599365234,37.649487605781175,37.246579200209815,37.56741335506376,406554 -2017-04-04,37.171966552734375,37.30626935009411,37.05258660466377,37.30626935009411,582013 -2017-04-05,37.5450325012207,37.567415353973665,37.23166117770842,37.30627258438009,278083 -2017-04-06,36.44822311401367,37.507722617367094,36.231848920285266,37.46295407060825,836831 -2017-04-07,36.679527282714844,36.679527282714844,36.291541704261455,36.679527282714844,513976 -2017-04-10,36.93320846557617,37.06004842138271,36.63475715766033,36.93320846557617,494380 -2017-04-11,36.970516204833984,37.246581829811554,36.70191058215624,36.95559335399158,520205 -2017-04-12,37.03765869140625,37.2316528593987,36.836204522910435,37.08242723315268,410872 -2017-04-13,36.90336608886719,37.01528605097523,36.72429756498576,36.95559464551951,357987 -2017-04-18,36.873512268066406,37.04512359784822,36.67952093553019,36.91828081230196,581344 -2017-04-19,36.85112762451172,37.04512179384315,36.70190199723572,37.04512179384315,372736 -2017-04-20,36.910831451416016,37.000365719454294,36.761605773856836,36.95559716231362,309266 -2017-04-21,37.112274169921875,37.22419125867107,37.00781423568358,37.05258277892857,281958 -2017-04-24,37.448028564453125,37.51517995670526,37.14958014596533,37.194345843305285,271097 -2017-04-26,37.716644287109375,37.85094710776914,37.47415292501575,37.55249860893642,437173 -2017-04-27,37.72410583496094,37.783794394171466,37.50026591075355,37.62710872422059,240008 -2017-04-28,37.84347915649414,37.88078485523235,37.31372798793896,37.31372798793896,523643 -2017-05-01,38.42545700073242,38.42545700073242,37.84348011617911,37.84348011617911,332945 -2017-05-02,38.41799545288086,38.552295397089836,38.18296414646992,38.38814975583783,293998 -2017-05-03,38.11208724975586,38.63437275894998,37.977784448465215,38.43291855701401,557631 -2017-05-04,38.12700653076172,38.20908077957771,37.78378953229712,38.09716367811795,383435 -2017-05-05,38.39561080932617,38.783596342792485,38.14939091757859,38.27623086412441,437632 -2017-05-08,38.06732177734375,38.45530736284845,37.96286466706225,38.38815595677566,579612 -2017-05-09,38.08224105834961,38.35830665910631,37.90316971019451,38.05239535928334,334527 -2017-05-10,38.462764739990234,38.55603041726773,38.015090627555296,38.31353908709772,344143 -2017-05-11,38.723915100097656,38.992517892802255,38.38815805141322,38.4254637576575,360927 -2017-05-12,38.574684143066406,38.91044114574273,38.44784134372533,38.55976129336496,263906 -2017-05-15,38.626922607421875,38.70899687872279,38.31727980069326,38.6119997538905,381137 -2017-05-16,39.164119720458984,39.380493902442566,38.671677117811164,38.76121136022652,645702 -2017-05-17,38.634368896484375,39.238731441871224,38.55975750155663,39.11188865500335,300199 -2017-05-18,38.253849029541016,38.37322897791247,37.78378923759731,38.18669763069191,522722 -2017-05-19,38.313541412353516,38.44038422119517,38.097167191082306,38.26877570613874,440997 -2017-05-22,38.36576843261719,38.641836892366214,38.134471369777785,38.58960833970941,423169 -2017-05-23,38.55229568481445,38.7910584166983,38.50006713772053,38.753749871994906,233074 -2017-05-24,38.73883056640625,38.917901920136366,38.53737920704345,38.53737920704345,287514 -2017-05-25,38.798519134521484,38.91416765575951,38.63437064277017,38.850747682580106,238101 -2017-05-26,38.708988189697266,39.104433757661326,38.679142489334,38.94774810011813,410697 -2017-05-29,38.48514938354492,38.917900634209595,38.48514938354492,38.79852068441494,184007 -2017-05-30,38.48514938354492,38.66421788511564,38.28369518459597,38.447840836662046,170046 -2017-05-31,38.14193344116211,38.47769047377432,38.03747633018116,38.380693365187945,615872 -2017-06-01,38.5299186706543,38.64183862923096,38.093435955442324,38.14193308616272,179820 -2017-06-02,38.89551544189453,38.99250968847273,38.664215557858576,38.723906952284246,248397 -2017-06-05,38.783599853515625,38.90297980952376,38.53737993948002,38.80598270581631,387909 -2017-06-06,37.746490478515625,38.776144501461665,37.746490478515625,38.35085317929237,373664 -2017-06-07,37.64949035644531,38.23147015575969,37.306273324954006,37.679336058203546,408609 -2017-06-08,37.59725570678711,37.68678995130507,36.85859320858985,37.373418672371045,354342 -2017-06-09,37.69425582885742,37.80617293194119,37.321193126093085,37.45549592678765,193810 -2017-06-13,38.24638366699219,38.24638366699219,37.15704135394842,37.63456111603652,510802 -2017-06-14,38.843284606933594,38.98504739098088,38.27622777826007,38.52991049714198,623730 -2017-06-15,38.813438415527344,38.925355502689726,38.52245000416616,38.582138548071,1102378 -2017-06-16,38.902984619140625,39.16413026198595,38.656764674664586,38.88806176701435,486692 -2017-06-19,39.04474639892578,39.231277762544785,38.9253635938166,38.99997784700984,281337 -2017-06-20,38.9477424621582,39.33572797198913,38.9477424621582,39.10442809702005,252822 -2017-06-21,38.611995697021484,38.72391566362598,38.395618612915705,38.611995697021484,413268 -2017-06-22,39.00743865966797,39.10443576771313,38.5000731123833,38.75375588602564,263477 -2017-06-23,39.38795852661133,39.410341376664405,39.05966154587345,39.13427578978769,290574 -2017-06-26,39.671485900878906,40.10423999633812,39.43272600208848,39.477494550452626,344160 -2017-06-27,39.49241638183594,39.9102476170692,39.350653585034394,39.671484878191315,259432 -2017-06-28,39.820709228515625,39.88786062402714,39.20142666656923,39.49987509954306,287339 -2017-06-29,40.24600601196289,40.26092886260977,39.820714730376665,40.044551797594245,314891 -2017-06-30,39.999786376953125,40.059474933723244,39.522266537821196,39.94755782243824,1126783 -2017-07-03,40.06692886352539,40.21615449159794,39.95500893091045,40.037083168662456,343829 -2017-07-04,40.32807159423828,40.716057088886565,40.18630881294535,40.231074509015684,509485 -2017-07-05,39.761024475097656,40.35046424237076,39.64164452126637,40.35046424237076,372099 -2017-07-06,39.7386360168457,40.56683563425732,39.664024618224396,40.25346434455694,503111 -2017-07-07,39.14920425415039,39.48495843807685,38.500073047075574,39.48495843807685,551434 -2017-07-10,39.35065460205078,39.604337350312676,39.20888895534288,39.25365750370998,361092 -2017-07-11,39.30588912963867,39.477497642445016,38.95520925559287,39.320811980262185,331443 -2017-07-12,38.99250793457031,39.320804896659844,38.694059514593356,39.283499199943,348952 -2017-07-13,39.417808532714844,39.43272853688613,39.096974364421015,39.37303998147291,298041 -2017-07-14,39.82817459106445,39.88040314128915,39.34319194327229,39.52226329135875,324527 -2017-07-17,39.79833221435547,40.052014985013805,39.574495145243475,39.76102651054393,268229 -2017-07-18,39.283504486083984,39.76848430114814,39.00743603149763,39.72371859756097,475942 -2017-07-19,39.01490020751953,39.522265737888794,38.843291696695026,39.45511433397984,379889 -2017-07-20,38.88805389404297,39.17158233455525,38.76121394601316,39.037279538851664,384051 -2017-07-21,38.813438415527344,39.0223525885575,38.477681461555925,38.73882417784362,295764 -2017-07-24,38.574684143066406,38.73882979729729,38.35830709175916,38.60452984246931,311779 -2017-07-25,38.902984619140625,39.06713314628666,38.41800473313019,38.626918970412035,418960 -2017-07-26,39.223812103271484,39.514800554265655,39.096972151296605,39.17158355290036,421956 -2017-07-27,39.17158889770508,39.44765453679803,39.07459178539131,39.23128030412675,468453 -2017-07-28,38.641841888427734,39.05967036370389,38.58215047982085,38.96267609408222,568171 -2017-07-31,39.02236557006836,39.15666839633524,38.66422564877102,38.67168849814312,706224 -2017-08-01,39.70132827758789,39.71625112579386,38.99250864213662,39.10442858056029,964079 -2017-08-02,39.00743865966797,39.746104127293314,38.94028725352021,39.664029870196856,328926 -2017-08-03,39.17158889770508,39.27604601270009,38.798526146298364,38.88806040968796,247100 -2017-08-04,39.14173126220703,39.231268344544326,38.87312570767926,38.88058855432839,202914 -2017-08-07,39.30588912963867,39.44019193900759,39.02982350871045,39.38050053651352,185085 -2017-08-08,39.365577697753906,39.514803357791315,38.895520711063774,39.335734842740614,227323 -2017-08-09,39.23127746582031,39.48495738603043,39.1342803605241,39.31334887434804,331258 -2017-08-10,39.529727935791016,39.82817926890756,39.42527082307308,39.50734508199227,359801 -2017-08-11,39.029815673828125,39.42526117411964,38.925355740432906,39.09696706503255,273041 -2017-08-14,39.35065460205078,39.410343153631075,39.007434757054675,39.216351803191976,262957 -2017-08-15,39.91770553588867,40.089314021877065,39.6117942615194,39.67894565570984,390995 -2017-08-16,40.04454803466797,40.275847928595454,39.6043367900436,40.275847928595454,497881 -2017-08-17,40.61160659790039,40.61906659970949,39.41780707146409,40.36538384456145,684980 -2017-08-18,40.12662887573242,40.44746307160233,39.83564038325575,40.35046880493873,574452 -2017-08-21,40.13408279418945,40.53699116161535,39.99231715773833,40.36537982841216,247890 -2017-08-22,40.231082916259766,40.61906849198688,40.11916580645405,40.13408865701002,330918 -2017-08-23,40.686214447021484,40.80559438923728,40.2907689221021,40.648908748749484,437093 -2017-08-24,40.798133850097656,40.857822397297305,40.19377129958827,40.52206827103439,375134 -2017-08-25,40.91751480102539,41.02943474337128,40.61906351893125,40.85782340610962,483153 -2017-08-28,40.92498016357422,41.08912867485422,40.77948592720976,40.984671566309764,243409 -2017-08-29,40.499691009521484,40.94736801483891,40.30569963292062,40.69368523236523,345953 -2017-08-30,40.469844818115234,40.72352757968547,40.439999117638116,40.54445622306539,228584 -2017-08-31,40.798133850097656,40.88766809401828,40.45864545394175,40.716059607236126,377789 -2017-09-01,40.85782241821289,40.96228235678978,40.551911142272054,40.96228235678978,171886 -2017-09-04,40.59668731689453,40.88767579915402,40.4698473512913,40.88021579668911,181348 -2017-09-05,40.32807159423828,40.73843993692173,40.02962318421492,40.73843993692173,183507 -2017-09-06,39.88040542602539,40.15647104249199,39.77594831959169,40.06693678644063,443332 -2017-09-07,39.71921157836914,39.97772110293684,39.67359122683457,39.97772110293684,341277 -2017-09-08,39.89409255981445,39.94731486283537,39.681200447332806,39.78764795377262,307028 -2017-09-11,40.12978744506836,40.35028148387369,39.92450019173903,39.99292927618214,255747 -2017-09-12,40.023338317871094,40.251434273402936,39.91689373198273,40.144989687514574,303018 -2017-09-13,39.94731521606445,40.312269397319795,39.924503585712365,40.09938018335368,213687 -2017-09-14,40.076568603515625,40.14499769386213,39.92450363603473,40.03095114354997,230105 -2017-09-15,39.742027282714844,40.37309297090687,39.73442243925827,40.213426063094204,525716 -2017-09-18,40.152591705322266,40.3122585729241,39.78003278052075,39.93209770697845,292051 -2017-09-19,40.41870880126953,40.56316890637928,40.20581961470829,40.3046593653845,249310 -2017-09-20,40.350276947021484,40.563166118953376,40.16019650054017,40.40349924000446,166470 -2017-09-21,39.89409255981445,40.20582443482182,39.559549054656706,40.183012804671435,434360 -2017-09-22,40.038551330566406,40.26664732158395,39.947313514238964,40.07656684566968,221435 -2017-09-25,40.061363220214844,40.4719377766777,40.01574575865104,40.228634980343735,123327 -2017-09-26,40.00813293457031,40.30465797718109,39.94730869781819,40.167802719389414,327776 -2017-09-27,39.612770080566406,40.04615333427763,39.39227893247321,39.95491551781156,358117 -2017-09-28,39.711612701416016,39.901693177432975,39.61277004177579,39.61277004177579,735572 -2017-09-29,39.86367416381836,39.97772359957855,39.54433748392839,39.726816001065174,476539 -2017-10-02,40.26665115356445,40.54797237297602,40.01574640968713,40.198222059707334,208484 -2017-10-03,40.023338317871094,40.312261408423396,39.87887822279366,40.29705462466828,179653 -2017-10-04,39.742027282714844,40.60119186823691,39.688804980110625,40.08417272831195,602738 -2017-10-05,39.89409255981445,40.36549134388457,39.65078977446227,39.7572343805041,165380 -2017-10-06,40.20581817626953,40.357883118543285,39.87887956552011,39.91689507598916,426509 -2017-10-09,40.60878372192383,41.33108994974794,40.39589456439988,40.39589456439988,340141 -2017-10-10,40.601192474365234,40.82928847470252,40.304664483488956,40.54036532739635,168411 -2017-10-11,40.62398910522461,40.7684491856541,40.47192418348995,40.57836875858507,279360 -2017-10-12,40.84449768066406,40.920528718480476,40.3046668707341,40.677225916990146,239922 -2017-10-13,40.94332504272461,41.04977252396834,40.63159324150406,40.70762715667816,181332 -2017-10-16,41.057376861572266,41.34629995530203,41.004154568042765,41.08018558725706,219902 -2017-10-17,41.14862060546875,41.33109913848453,40.91292267163748,41.14101866260879,217754 -2017-10-18,41.30828857421875,41.79489410677756,41.14861877727471,41.14861877727471,387975 -2017-10-19,41.30067825317383,41.612410062396044,41.17902688616997,41.27786952823479,406592 -2017-10-20,41.209442138671875,41.49076039255097,41.064979140422416,41.133408218435974,210077 -2017-10-23,41.12581253051758,41.475559915595504,41.11060574415794,41.3615133684951,155711 -2017-10-24,41.057376861572266,41.40712419059397,40.776058610002416,41.17902823255362,214644 -2017-10-25,41.17902755737305,41.429935137381726,40.920518035726566,41.429935137381726,417240 -2017-10-26,41.255062103271484,41.69224774496513,41.13341072388173,41.24746016098361,269506 -2017-10-27,41.217044830322266,41.80249297500051,40.77605968652157,41.48315920539286,485324 -2017-10-30,41.33869171142578,41.74166420121428,41.1258025548262,41.51356536154647,271169 -2017-10-31,41.042171478271484,41.53638182122242,41.042171478271484,41.28547422853723,299846 -2017-11-01,40.94332504272461,41.22464617827281,40.92812116008709,41.12580353874514,256796 -2017-11-02,40.882511138916016,41.23986337951703,40.882511138916016,41.057384837397905,183049 -2017-11-03,41.09538650512695,41.277864985750305,40.86729057964555,41.08017972337525,157829 -2017-11-06,41.47555923461914,41.688451339760746,41.133413798139664,41.133413798139664,216080 -2017-11-07,41.7720832824707,41.82530558234392,41.52117856883952,41.55919408297784,265168 -2017-11-08,41.414730072021484,41.749270625515855,41.31588742424456,41.68844638869758,213326 -2017-11-09,41.5591926574707,41.680844038779306,41.30828795244571,41.44514321856989,273983 -2017-11-10,41.44514465332031,41.68084548168924,41.40712913916992,41.55159215349835,204795 -2017-11-13,41.217044830322266,41.65042803215982,41.15622059342452,41.52877665796678,238348 -2017-11-14,41.49076461791992,41.62762278788451,41.285477362973026,41.285477362973026,342178 -2017-11-15,41.49837112426758,41.58960894110173,41.08019175461539,41.41473525033714,297233 -2017-11-16,41.44514465332031,41.52878052468986,41.095397282500215,41.52878052468986,356815 -2017-11-17,41.810096740722656,41.9621587792501,41.361506766112775,41.521173646805074,369385 -2017-11-20,41.7720832824707,41.84051236807881,41.30068452628029,41.718860982597484,244120 -2017-11-21,41.908939361572266,41.95455971649955,41.642827875490596,41.87092384933169,258589 -2017-11-22,42.15224075317383,42.22066983314642,41.9621602977386,42.10662330012382,333879 -2017-11-23,42.387939453125,42.41835302057688,41.98496983577852,42.07620763773674,315203 -2017-11-24,42.40315246582031,42.40315246582031,42.03059346079984,42.28150107853976,370033 -2017-11-27,42.722476959228516,42.783304089811594,42.456365513920595,42.479174237690636,400573 -2017-11-28,43.064632415771484,43.14826828973596,42.71488503409996,42.71488503409996,406673 -2017-11-29,43.589256286621094,43.87057457988102,43.224299219194606,43.33834866531512,447465 -2017-11-30,43.44478988647461,43.67288586056311,43.11785126013528,43.49801218374867,583323 -2017-12-01,43.41437911987305,43.710907095773145,43.33834809039991,43.703302252587115,190770 -2017-12-04,43.566444396972656,43.83255880286528,43.414379436519425,43.54363566804393,212842 -2017-12-05,43.48281478881836,43.756531176992354,43.186289668429296,43.467608000542214,283017 -2017-12-06,43.30033493041992,43.51322414484032,43.18628547961013,43.45239989803365,332967 -2017-12-07,43.589256286621094,43.94660561036277,43.33834866531512,43.52842914191738,346389 -2017-12-08,42.76810836791992,43.06463345520716,42.57802788628472,43.06463345520716,337010 -2017-12-11,42.73009490966797,43.05703358585859,42.69968133504602,42.85174630775763,276847 -2017-12-12,42.44877624511719,43.02661965617513,42.38794909637525,42.57802958559667,386724 -2017-12-13,42.121829986572266,42.54760834950178,42.099018359702775,42.41075018987513,312562 -2017-12-14,42.30430221557617,42.608432079398945,42.30430221557617,42.40314485637818,194466 -2017-12-15,42.0990104675293,42.45636258405135,42.053393023137225,42.38793351706621,380710 -2017-12-18,42.524803161621094,42.73009041814352,42.182657734083726,42.39554693326351,172777 -2017-12-19,42.92017364501953,42.98099789137759,42.441170015708586,42.57802819551171,345876 -2017-12-20,42.380340576171875,42.92016838569176,42.37273573356025,42.69207241410284,328984 -2017-12-21,41.810096740722656,42.342319676363644,41.04977494649557,41.70364925319699,672169 -2017-12-22,41.84811782836914,42.41075440686949,41.74167322705274,42.21307199019588,468942 -2017-12-27,41.82530975341797,42.076217392469005,41.734071930307636,42.076217392469005,139624 -2017-12-28,42.129432678222656,42.31191119443762,41.87092313881673,42.05340165503169,143139 -2017-12-29,41.71125793457031,42.15224310760472,41.50597068318615,42.15224310760472,223507 -2018-01-02,41.505977630615234,41.7188668601007,41.262674825375214,41.5591999379866,127540 -2018-01-03,41.14101028442383,42.04579212119429,41.125803501402814,42.04579212119429,249960 -2018-01-04,41.43754577636719,41.48316613696152,41.21705171742494,41.44514771960056,186240 -2018-01-05,42.19026184082031,42.19026184082031,41.66563789428632,41.73406697859955,294768 -2018-01-08,42.67687225341797,42.76811007613559,42.19026666505985,42.46398013321273,231411 -2018-01-09,42.524803161621094,42.92017088895341,42.28910233367362,42.73009041814352,337794 -2018-01-10,42.3575325012207,42.86694968421134,42.2282791699591,42.42596158847623,211469 -2018-01-11,42.00017547607422,42.43355864907397,41.82149939765553,42.387938299138135,269780 -2018-01-12,42.02298355102539,42.46396865866332,41.93934769430165,42.418351209830234,182878 -2018-01-15,41.901344299316406,42.17506067302792,41.82531036195313,42.17506067302792,84190 -2018-01-16,41.66563415527344,42.099017350233446,41.635220587108435,41.89373011571594,220366 -2018-01-17,41.71125793457031,41.80249574616403,41.490763897854244,41.612415280111776,328728 -2018-01-18,41.65043640136719,41.98497992291913,41.43754717885095,41.825310105633825,255294 -2018-01-19,41.543983459472656,41.83290656094971,41.513569890812434,41.60481059679311,227611 -2018-01-22,41.59720993041992,42.01538639008782,41.59720993041992,41.62002155940395,318514 -2018-01-23,41.513572692871094,41.95456076701728,41.133411760151034,41.817702599206235,372218 -2018-01-24,41.5896110534668,41.810105114046465,41.46035481435532,41.63522851400187,307837 -2018-01-25,41.582000732421875,41.70365211182104,41.156222354723624,41.27787373412279,967290 -2018-01-29,42.4411735534668,42.78331903149475,41.582008886507325,41.72647192189592,449049 -2018-01-30,41.74167251586914,42.7224855401436,41.711258944468966,42.15224412818035,324346 -2018-01-31,41.62002182006836,41.886133323233345,41.50597237562745,41.74167320728633,410687 -2018-02-01,42.24348449707031,42.327117467140454,41.70745618201556,41.787289630990095,554380 -2018-02-02,42.41836166381836,42.47918591071836,41.992580333926284,42.12183657173557,241025 -2018-02-05,42.03819274902344,42.61603603714997,41.901334593867624,42.31190905933507,375077 -2018-02-06,41.057376861572266,41.56679107118247,40.60118494549156,41.14101272294647,831472 -2018-02-07,41.40713119506836,41.80249894273795,41.042177020388266,41.39192440857361,582104 -2018-02-08,41.5591926574707,41.61241495551836,41.11060264507066,41.19423851354489,298308 -2018-02-09,41.18663024902344,41.23225060087324,40.99654980024545,41.04977499426896,376999 -2018-02-12,41.1334114074707,41.53638396496932,41.0649823241519,41.36911222787941,270665 -2018-02-13,41.23225784301758,41.46035384153506,41.09539966382749,41.331100505854415,285972 -2018-02-14,41.1334114074707,41.27787441692024,41.01936486887117,41.20944533360144,346406 -2018-02-15,42.524803161621094,42.69967684671846,41.81770357817647,41.81770357817647,572215 -2018-02-16,42.66166305541992,43.25851564184946,42.66166305541992,42.85174353390574,535549 -2018-02-19,43.285125732421875,43.429585848388854,42.87455121285527,43.11025204454673,436727 -2018-02-20,43.247100830078125,43.361147349380836,42.980986484244,43.23189404742498,310395 -2018-02-21,43.89337921142578,44.01503058907895,43.20148645719881,43.31553589267262,448340 -2018-02-22,44.10626983642578,44.20511249036852,43.61206236750754,43.94660294187055,572800 -2018-02-23,44.174705505371094,44.63850237332419,43.984625011973804,44.28875496156873,645398 -2018-02-26,44.417999267578125,44.6308913491387,44.18610378118131,44.47882640528045,556759 -2018-02-27,44.744937896728516,44.881796056207044,44.52444677347761,44.5548574419414,469189 -2018-02-28,44.39519500732422,44.836183098837076,44.36478143541343,44.57006869521447,507114 -2018-03-01,44.174705505371094,44.486437398526725,43.95801385891411,44.28115301800803,347759 -2018-03-02,43.98461151123047,44.159488063829315,43.6576729309066,44.09105899119415,274419 -2018-03-05,43.99222183227539,44.1975090757503,43.771727804054464,44.08345964035392,239160 -2018-03-06,44.60807800292969,44.7069206476874,44.22031516641475,44.50163341645098,425733 -2018-03-07,44.265933990478516,44.706919105016034,44.21271169907567,44.699317163557346,418984 -2018-03-08,44.45337677001953,44.60054962600285,44.29845937389141,44.52308945053701,576899 -2018-03-09,45.01883316040039,45.02658065713959,44.30621711021493,44.39916638745559,335898 -2018-03-12,45.0498161315918,45.468092301110744,45.02657955155325,45.452600262816986,180474 -2018-03-13,44.9801025390625,45.04981523259116,44.569573874284906,45.042070691000916,318694 -2018-03-14,45.034324645996094,45.15051345722316,44.3294531464023,44.75547386289451,262982 -2018-03-15,44.48436737060547,44.91813555248159,44.01961806879848,44.747726096243824,560086 -2018-03-16,44.92588806152344,45.0808055078689,44.546340465717265,44.8871594386382,485678 -2018-03-19,44.77096939086914,45.11953289691348,44.39142476024654,45.11953289691348,181806 -2018-03-20,44.67026138305664,44.80968675043184,44.445634250999895,44.53083897048514,247788 -2018-03-21,44.755470275878906,44.91813518952054,44.60055581306437,44.91038769349743,224721 -2018-03-22,44.47662353515625,44.75547432111278,44.18228366536146,44.55408372836875,484649 -2018-03-23,43.67880630493164,44.26749200202421,43.6090936027708,44.08933502054301,350910 -2018-03-26,43.918922424316406,44.01187169608948,43.384457463312074,43.446425614363505,381335 -2018-03-27,44.267486572265625,44.7787120071378,44.12031368864216,44.15129776464754,473869 -2018-03-28,43.5781135559082,44.14356272287824,43.477419719427296,43.88020392976518,308699 -2018-03-29,43.42319869995117,43.93442424069416,43.4077066587402,43.62458932608428,653826 -2018-04-03,43.22179412841797,43.42318765814473,43.00491151622359,43.097860785049185,280398 -2018-04-04,43.26827621459961,43.60134767491857,43.11335877529705,43.221800096367524,396340 -2018-04-05,43.554866790771484,44.089328795338126,43.53163021160026,44.089328795338126,267938 -2018-04-06,43.48514938354492,43.640066789098874,43.221790680544316,43.45416531147338,174618 -2018-04-09,43.36897659301758,43.554875171766824,43.20631164310619,43.44643384169566,376872 -2018-04-10,43.376712799072266,43.40769687451029,42.99716526196659,43.19081130124817,321379 -2018-04-11,43.074615478515625,43.37670275709111,42.74154413167512,43.37670275709111,386544 -2018-04-12,43.31474304199219,43.36121915342579,42.86548578401648,43.10560792755085,508908 -2018-04-13,43.376712799072266,43.376712799072266,43.113354067457166,43.299255565281264,274372 -2018-04-16,43.438690185546875,43.57036810194873,43.20631252515939,43.3999586056125,216912 -2018-04-17,43.40769577026367,43.58197601926195,43.37671169561385,43.37671169561385,408248 -2018-04-18,44.112571716308594,44.19002895602928,43.6323303294709,43.78724480891228,384170 -2018-04-19,43.74076843261719,44.65477797721391,43.6942923193176,44.65477797721391,476675 -2018-04-20,43.52389907836914,43.771765865395864,43.48517044692219,43.55488316544878,234769 -2018-04-23,43.45417404174805,44.0815883306322,43.32249614119453,43.702040758511195,218458 -2018-04-24,43.94991683959961,44.15130746828823,43.43869129236952,43.50840104649634,237183 -2018-04-26,44.12031555175781,44.410784628264864,43.87244884285614,44.259740944865534,330884 -2018-04-27,45.065311431884766,45.1272766347409,44.182285868853015,44.236506529403776,558338 -2018-04-30,45.413875579833984,45.64625026476849,44.98785483165332,45.22022951658783,663809 -2018-05-01,46.35887145996094,46.53702845797748,45.15826632669602,45.15826632669602,528297 -2018-05-02,47.009517669677734,47.11021445081015,46.3433776881984,46.498292176335084,493652 -2018-05-03,47.48201370239258,47.93127398350693,47.05211920935551,47.34258830168842,451063 -2018-05-04,46.76939392089844,47.24189074654997,46.3898463701082,47.24189074654997,431481 -2018-05-07,47.001773834228516,47.20316444471835,46.76165164631742,46.98628179422091,293268 -2018-05-08,47.15669250488281,47.62144189796956,47.07923230283196,47.179929088095776,569751 -2018-05-09,47.9854850769043,48.01646914972853,47.36581839443883,47.55171692177657,467251 -2018-05-10,47.99324035644531,48.31081978694415,47.76861021041323,48.016479893665355,398770 -2018-05-11,47.97000503540039,48.272092433964076,47.97000503540039,48.155903609222094,219165 -2018-05-14,47.90803146362305,48.22561086660587,47.82282968387994,48.1791377058013,365349 -2018-05-15,47.19541549682617,47.923523580393805,47.048245562697765,47.45877424276412,443492 -2018-05-16,47.6911506652832,48.016477577430315,47.2031617744647,47.45102849095567,296190 -2018-05-17,47.52848434448242,47.9312684606836,47.42004303527519,47.77635103832868,294630 -2018-05-18,47.46651077270508,47.73761696956553,47.1644234587551,47.683396321154184,286909 -2018-05-21,47.54397201538086,47.55946405167384,47.16442451321216,47.45876729317133,291921 -2018-05-22,47.06373596191406,47.543980306332635,46.91656602367217,47.06373596191406,288582 -2018-05-23,47.086971282958984,47.497499937752615,46.92430932028272,47.427787245919355,407176 -2018-05-24,46.629966735839844,46.939798625049626,46.44406523847073,46.8623413914482,353206 -2018-05-25,46.76164245605469,47.032748670699334,46.47504715925107,46.78488198890098,518880 -2018-05-28,46.777137756347656,46.9243106403604,46.59123920943194,46.73066459702079,110623 -2018-05-29,46.660953521728516,47.04824562184152,46.653206025035885,47.040498125148886,309901 -2018-05-30,46.629966735839844,46.8003732407238,46.38210004255039,46.629966735839844,483620 -2018-05-31,46.963043212890625,47.09472111514436,46.62222425683743,47.09472111514436,595491 -2018-06-01,46.831356048583984,46.93205281338371,46.57961561398666,46.85459558187868,270056 -2018-06-04,46.86233901977539,47.234139040893005,46.57574372418963,47.14893431536115,221821 -2018-06-05,47.11021041870117,47.249635809934496,46.738410360347046,46.932056408748416,501775 -2018-06-06,47.265132904052734,47.272877446703326,46.784891479993945,47.086978875043904,372981 -2018-06-07,48.03196716308594,48.06295124167179,47.265130424314556,47.265130424314556,349642 -2018-06-08,47.93901443481445,48.17138909788941,47.884793778590435,48.10167640348651,118112 -2018-06-12,48.71360778808594,48.84528866000091,48.03972025182904,48.23336633332393,566422 -2018-06-13,48.57417678833008,48.8530275863913,48.35729414752885,48.8375355470763,400424 -2018-06-14,47.9854850769043,48.791053241511314,47.92351693125585,48.574167686545536,330892 -2018-06-15,48.72909164428711,48.8995011129169,48.12491691704217,48.31081546936175,718686 -2018-06-18,48.83753204345703,49.04667012699932,48.690362112729126,48.95372085258191,185507 -2018-06-19,48.930477142333984,49.17059928179235,48.86851194961164,49.03117390466219,376149 -2018-06-20,49.240318298339844,49.39910948067954,48.938230927337216,49.108640400130206,408374 -2018-06-21,50.00715255737305,50.270514250451015,49.325520609326546,49.8754746656382,593654 -2018-06-22,49.798011779785156,50.07686252453117,49.61211325315701,49.9839103064133,302215 -2018-06-25,49.95293045043945,50.06911925549287,49.79026848720791,49.95293045043945,228300 -2018-06-26,49.62760925292969,49.9606806939403,49.57338859553766,49.9606806939403,278776 -2018-06-27,49.643089294433594,49.85997779410516,49.27516600469212,49.767025579960205,348064 -2018-06-28,49.805763244628906,49.99940928226805,49.58887471840229,49.68957444012381,370853 -2018-06-29,49.87546920776367,50.553230288218174,49.798011980490394,50.1853040264644,1005955 -2018-07-02,49.697322845458984,50.340223210879685,49.67408035644631,50.32473412781276,280527 -2018-07-03,50.27826690673828,50.440928891387806,49.70507030222978,49.89097477863686,268934 -2018-07-04,50.03813934326172,50.42543145258976,49.88322486337394,50.34797421264587,211758 -2018-07-05,50.65781021118164,50.890181936192825,49.86773098116092,49.945194132440044,371086 -2018-07-06,49.65858840942383,50.25501558163787,49.35650107537144,49.798013787417844,569265 -2018-07-09,49.829002380371094,49.937443694244564,49.16285950394354,49.27904535960618,266321 -2018-07-10,49.859989166259766,50.216297204005095,49.82900508781121,50.146581550093664,281945 -2018-07-11,49.472694396972656,50.08461960824824,49.472694396972656,49.712816574206826,323429 -2018-07-12,50.34797286987305,50.65780773099396,49.480439395460415,49.573388671875,441348 -2018-07-13,50.80498123168945,50.85146030806939,50.35572683048421,50.409947494919805,267993 -2018-07-16,50.502891540527344,51.09157723459395,50.371213634236206,50.80497893007005,224618 -2018-07-17,50.23952865600586,50.70427796606608,50.16207142259717,50.347969964699644,165376 -2018-07-18,50.63456726074219,50.90567052729312,50.34796900204093,50.42542623396862,308754 -2018-07-19,50.735267639160156,50.88631132933514,50.5803531552505,50.83596146274056,222515 -2018-07-20,51.362674713134766,51.46337443795555,50.81272065846648,50.92890946654756,260543 -2018-07-23,50.611328125,51.29296599417444,50.54936588111827,51.19226626735092,203868 -2018-07-24,50.75850296020508,51.13030598580684,50.735266379156585,51.10706940475834,181958 -2018-07-25,50.47190856933594,50.88243724378545,50.23178345231936,50.87468974720857,251609 -2018-07-26,50.781742095947266,50.913425911194416,50.37896088175707,50.47191312023584,414449 -2018-07-27,51.370426177978516,51.62604039358165,51.099322877918546,51.12255945940816,821074 -2018-07-30,51.494361877441406,51.66476544286754,51.401409642983715,51.50985096171337,205481 -2018-07-31,50.882442474365234,51.7499730726887,50.882442474365234,51.66476833040922,511046 -2018-08-01,50.557106018066406,51.246491364056894,50.37895496890238,51.246491364056894,478175 -2018-08-02,50.820465087890625,50.975379549577475,50.40993644577334,50.804970095957195,521037 -2018-08-03,51.308448791503906,51.57181045676598,50.97537739431248,51.23099156393541,201555 -2018-08-06,51.587303161621094,51.742223537246424,51.33168897404535,51.649271311871225,203883 -2018-08-07,51.595054626464844,51.943615156618776,51.51759738749825,51.81193725941472,327032 -2018-08-08,51.76545333862305,51.8738946325587,51.15353123163909,51.331682253273115,270464 -2018-08-09,52.44709396362305,52.71045565704092,51.68800477884743,51.974597142450996,246078 -2018-08-10,52.01333236694336,52.826642264875424,52.01333236694336,52.78016910202465,175638 -2018-08-13,52.03657150268555,52.27281994145487,51.897146097680555,51.897146097680555,163955 -2018-08-14,52.4006233215332,52.66397911799526,52.04431529182117,52.04431529182117,264565 -2018-08-15,52.540035247802734,52.67946060713128,51.89712909592071,52.40835738332774,399694 -2018-08-16,52.81114959716797,52.94282748938315,50.247277853977536,50.65780652359444,497049 -2018-08-17,52.911842346191406,53.376597572228995,51.89713898253292,53.29913442815061,450412 -2018-08-20,52.35414505004883,52.958325710992355,52.30767188751804,52.82664190114069,315267 -2018-08-21,51.37816619873047,52.26893912040009,51.339434628811325,52.26893912040009,305132 -2018-08-22,50.820465087890625,51.440134753853854,50.727512865113766,51.12255242490552,306787 -2018-08-23,51.819679260253906,51.96684622579951,51.246488661162864,51.29296181769222,530592 -2018-08-24,52.284427642822266,52.34639579018629,51.835167438844735,51.9745928156099,450768 -2018-08-27,52.29218292236328,52.41611332593065,51.89714331112548,52.28443542538761,317657 -2018-08-28,52.71820068359375,52.74143726490385,52.241833037910666,52.43160830129095,442629 -2018-08-29,52.02108383178711,52.66398430215769,51.959115670187074,52.323171232575824,463498 -2018-08-30,52.516807556152344,52.64848544290087,52.01332667843426,52.12951548246275,272764 -2018-08-31,52.39287567138672,52.97381383087986,52.39287567138672,52.5865217245511,856078 -2018-09-03,52.41611099243164,52.9041028168267,52.41611099243164,52.818898082713545,223436 -2018-09-04,52.183738708496094,52.34640067831026,51.99009266210662,52.083038982224224,265340 -2018-09-05,51.47886657714844,52.20697763537822,51.40915683392658,51.91263184948519,294208 -2018-09-06,50.89689254760742,51.64503246656981,50.80239496374118,51.55052887446451,676170 -2018-09-07,50.69214630126953,50.889024288446414,50.41651231263042,50.66064510233251,412302 -2018-09-10,51.03864288330078,51.23552085277284,50.42438457986616,50.42438457986616,316095 -2018-09-11,51.19615173339844,51.440278506590836,51.09377133826164,51.393029713905634,261516 -2018-09-12,50.83389663696289,51.274901387771045,50.82601983548729,50.92839422171372,345369 -2018-09-13,50.1566276550293,50.79451332242171,50.07787767323138,50.69213894690826,312851 -2018-09-14,50.40864181518555,50.51101620615272,50.188136425450764,50.2511388236949,242306 -2018-09-17,50.37714385986328,50.424392657469056,50.11726345655199,50.24326525703386,146308 -2018-09-18,50.03850555419922,50.36138530469255,49.66837400944366,50.02275495611181,399306 -2018-09-19,49.881004333496094,50.49526566405231,49.861315334163834,50.400762072200884,523647 -2018-09-20,49.81012725830078,49.96763023780705,49.274618930451155,49.723500469366364,542256 -2018-09-21,50.17238235473633,50.455887118981394,49.727439213369166,49.9991317797906,553904 -2018-09-24,50.23539352416992,50.51102153526864,49.95188871039981,50.07789051606208,186685 -2018-09-25,50.10151290893555,50.235391511906485,49.92826231066478,50.10938971129143,235804 -2018-09-26,50.11726379394531,50.27476679663794,49.983388194334516,50.046387592939624,348913 -2018-09-27,50.0306282043457,50.51101092632473,49.95975201578946,50.101504392901944,511627 -2018-09-28,50.13300704956055,50.29838382630424,49.95187967444325,50.007005266691145,492401 -2018-10-01,49.67625045776367,50.054255796818765,49.5463102775549,49.7707510414976,239568 -2018-10-02,48.9123649597168,49.61325007536039,48.79423697217528,49.61325007536039,801574 -2018-10-03,48.52648162841797,48.825736986585966,48.242976868481904,48.825736986585966,399427 -2018-10-04,48.833614349365234,49.282498921453524,48.557986370479114,48.75486435657482,282380 -2018-10-05,48.148475646972656,48.55010838628135,48.10122685702062,48.43985420011467,349968 -2018-10-08,47.73109817504883,48.01460294823362,47.69959697711283,47.95947735390542,255620 -2018-10-09,47.25071334838867,47.88859906007492,46.84120680554164,47.84922106232237,644153 -2018-10-10,47.25071334838867,47.565719305692376,47.093210369736816,47.25071334838867,460170 -2018-10-11,46.22695541381836,47.171970423085156,46.14820241064285,47.09321741990965,829887 -2018-10-12,46.18757629394531,46.282076885205726,45.817444722339225,45.91194531359964,587317 -2018-10-15,45.825321197509766,46.02219919320917,45.51031820686261,45.817447399494505,406507 -2018-10-16,45.778072357177734,46.07732474738693,45.6756949583589,45.75444495491505,342771 -2018-10-17,46.636451721191406,46.699451105702394,45.95131426337433,46.06944223999638,377311 -2018-10-18,46.7782096862793,46.85695967736653,46.25057513281214,46.565581105400256,348712 -2018-10-19,46.7939567565918,46.7939567565918,46.36082580222868,46.762458562981784,291643 -2018-10-22,46.58133316040039,46.70733495255006,46.37657837058236,46.48682956319836,410303 -2018-10-23,46.242698669433594,46.73882899209623,46.20332067204054,46.73095519508927,317747 -2018-10-24,46.392330169677734,47.23496773973911,46.30570337206249,46.667958158344625,296779 -2018-10-25,45.1795539855957,46.03006822542706,45.1795539855957,45.75443727550276,454154 -2018-10-26,45.675689697265625,46.22694862202203,45.3134349482415,46.14819563041714,712643 -2018-10-29,45.998565673828125,46.360820393093526,45.64418475101667,45.77806332368731,309605 -2018-10-30,46.20331573486328,46.28994251328018,45.533931908382165,46.02218838186391,351080 -2018-10-31,46.597076416015625,46.597076416015625,45.72294075420684,46.242698473931796,715871 -2018-11-01,46.6837043762207,46.95933534313468,46.40019961213524,46.81758296109195,367389 -2018-11-02,46.943580627441406,46.95933122452246,46.40019554256253,46.408072343162665,319527 -2018-11-05,46.87270736694336,47.69959423851147,46.78608057965271,46.85695676887966,461928 -2018-11-06,46.88845443725586,47.077455591561545,46.754575865846746,47.06170499468288,288822 -2018-11-07,47.3294677734375,47.39247017245335,46.91602579534495,46.927837994130485,371573 -2018-11-08,47.87284851074219,48.1327258722819,47.644469341669485,47.77834492098279,295659 -2018-11-09,48.17997741699219,48.227229211626536,47.70747148712643,47.70747148712643,292693 -2018-11-12,48.79423904418945,48.84149084203648,48.116978295646945,48.4319842730545,354928 -2018-11-13,48.05398178100586,48.33748657683029,47.78228918432081,48.274484175927164,417387 -2018-11-14,47.86497116088867,48.35323069002393,47.58146640309902,47.88072175900137,473165 -2018-11-15,48.06184768676758,48.164225069363745,47.762595343977765,47.864969722454596,504587 -2018-11-16,48.439849853515625,48.76272957373266,48.164221923130036,48.22722430957196,338429 -2018-11-19,48.02247619628906,48.530421741747745,47.8964744101061,48.321731565018425,331569 -2018-11-20,47.25071334838867,47.58934370104834,46.93570739108497,47.321589538576035,412736 -2018-11-21,47.27434158325195,47.41609397513946,46.746710016652656,46.84908741170912,329491 -2018-11-22,47.46333694458008,47.47121074083371,47.045956648397535,47.16408161691681,292202 -2018-11-23,47.841346740722656,48.09335030215493,47.39640360971991,47.4475908004698,350171 -2018-11-26,47.447593688964844,47.99097583811059,47.1955901121912,47.4712180855,392973 -2018-11-27,47.79410171508789,47.912229715540995,47.33734632185023,47.63660171997687,271417 -2018-11-28,48.10123062133789,48.34929580035741,47.715348449854545,48.038228224312185,284224 -2018-11-29,48.44772720336914,48.7627301267941,48.09334628591179,48.282350443262104,321684 -2018-11-30,47.47909164428711,48.69186065225336,47.47909164428711,48.13272493811347,1140760 -2018-12-03,48.50285720825195,48.70760897692328,48.20360185023744,48.2744780401851,322745 -2018-12-04,48.077598571777344,48.5501074914244,47.7232176330719,48.51860629595739,357540 -2018-12-05,47.26646423339844,47.447591608505036,47.01446066767452,47.29796543014379,387553 -2018-12-06,47.30583572387695,47.400336302994994,46.87270481512341,47.34521071483287,292313 -2018-12-07,47.25071334838867,47.534218109138116,46.71520502344404,47.32946333565487,404509 -2018-12-10,46.140323638916016,46.7309575805283,46.085198044695105,46.471077204241496,645483 -2018-12-11,46.30569839477539,46.66795314211964,46.08519602754314,46.24269900590308,289953 -2018-12-12,46.565574645996094,46.66794901938459,46.14819133959677,46.25844551759228,429702 -2018-12-13,46.87270736694336,47.132584724695896,46.47107462661752,46.47107462661752,291817 -2018-12-14,46.573448181152344,46.81757792488011,46.20331666739844,46.5025719977552,352643 -2018-12-17,47.337337493896484,47.48696366299606,46.06944294251186,46.195444717574475,319415 -2018-12-18,46.69157791137695,46.87270527484603,46.01431724546346,46.42382376448369,634770 -2018-12-19,45.959197998046875,46.62858195557959,45.85682060313633,46.242702781417805,374207 -2018-12-20,45.825321197509766,46.534083183675534,45.66782120424609,45.67569500226135,583226 -2018-12-21,45.95132064819336,46.47895521186761,45.37643729060059,46.30570162318059,1131804 -2018-12-24,46.22695541381836,46.32539441469782,45.38431780661978,45.38431780661978,145257 -2018-12-27,47.022335052490234,47.069586848198824,46.42382732744561,47.05383624962929,299467 -2018-12-28,47.51846694946289,47.51846694946289,46.97508483385911,47.23496219206286,239742 -2018-12-31,47.203460693359375,47.9909725681482,47.203460693359375,47.98309877121285,121929 -2019-01-02,46.919960021972656,47.534218337129694,46.86483142567856,46.86483142567856,211005 -2019-01-03,48.11697769165039,48.33748307471561,47.19559017609656,47.479094951380695,324090 -2019-01-04,47.778350830078125,48.01460682957667,47.266469840777546,47.392471638587516,268570 -2019-01-07,48.431983947753906,48.809989315632265,48.172103567520246,48.290231559284564,268546 -2019-01-08,48.68398666381836,48.80211465348984,48.038227129618626,48.17997951557657,241494 -2019-01-09,48.715492248535156,48.81786964852841,48.05398205586768,48.321736252997844,261552 -2019-01-10,48.99898910522461,49.1958670710873,48.40047840669519,49.13286468003395,350686 -2019-01-11,48.857234954833984,49.325802453766265,48.857234954833984,49.06198671008148,179783 -2019-01-14,49.06986618041992,49.34549413596407,48.85723761294898,49.14861616654128,174723 -2019-01-15,49.48725509643555,49.518756297994834,48.90449488406835,48.90449488406835,224610 -2019-01-16,49.69987869262695,49.69987869262695,49.14861973736827,49.30612272517356,360946 -2019-01-17,49.83374786376953,50.18025499315424,49.62111930822507,49.959749636967814,262822 -2019-01-18,50.3220100402832,50.51888800913545,49.91250350457619,50.09363087542594,213584 -2019-01-21,50.66064453125,51.109526096623604,50.518892141751,51.04652369945977,237114 -2019-01-22,50.400760650634766,50.91264457764055,50.14875708771115,50.14875708771115,222243 -2019-01-23,50.778770446777344,50.84964363450815,50.08575612280129,50.125134121477764,341038 -2019-01-24,51.07802200317383,51.07802200317383,50.613386860723004,51.03077321209843,308679 -2019-01-25,51.21189498901367,51.32214616809696,50.90476584610473,51.12526820427129,515533 -2019-01-29,50.70001983642578,50.9126514386889,50.62914664116453,50.73152103706624,302118 -2019-01-30,50.448001861572266,51.13313926169468,50.219625732317105,51.03076489497026,346629 -2019-01-31,50.17238235473633,50.692143091931946,50.04638057108512,50.55826150286585,505737 -2019-02-01,50.707889556884766,50.71576635800474,50.282632419988765,50.40076040383302,221454 -2019-02-04,50.71577072143555,50.95202070121144,50.22751115004906,50.79452071469417,284907 -2019-02-05,51.34577560424805,51.68440597560896,50.7472708613807,50.841768448023316,455196 -2019-02-06,52.29078674316406,52.369536724560824,51.21189337248922,51.21189337248922,347708 -2019-02-07,52.92080307006836,52.96805787484396,52.18841668256275,52.440420277820614,376803 -2019-02-08,52.928672790527344,53.22792514228203,52.33016207877913,52.92079598941203,407275 -2019-02-11,53.086181640625,53.21218042408529,52.61366967999121,52.61366967999121,207858 -2019-02-12,53.74768829345703,53.81856148197715,52.82630079326087,53.21217994998387,484408 -2019-02-13,53.850067138671875,54.29107793396941,53.66894274751862,53.936693937306764,413858 -2019-02-14,54.38557052612305,54.74782528336241,52.14116278657531,52.1647871825328,981383 -2019-02-15,53.42481231689453,54.29108034166058,51.03078107391887,53.71619392597401,590066 -2019-02-18,53.314552307128906,53.92881662545475,53.10192674142145,53.92881662545475,467699 -2019-02-19,53.96819305419922,54.235950241890606,53.51931148234661,53.7004418747472,366721 -2019-02-20,54.09419631958008,54.77145705910326,53.86581713920699,53.87369394080308,347483 -2019-02-21,54.73994445800781,54.858072424385014,54.23593740915385,54.48794093358083,418588 -2019-02-22,55.36209487915039,55.42509127160902,54.71633529259234,54.968338887145734,558490 -2019-02-25,55.88972473144531,55.88972473144531,55.32271515924224,55.43296635292179,267153 -2019-02-26,54.2359504699707,55.40934159988143,54.11782247514654,55.24396481042336,430990 -2019-02-27,54.50370788574219,54.78721270245722,54.235956674533604,54.259581074553175,309860 -2019-02-28,54.94469451904297,55.023450504023394,54.291064304667344,54.35406068111835,456966 -2019-03-01,55.275455474853516,55.48020421807109,55.0313227298814,55.11794950902662,343428 -2019-03-04,55.66921615600586,56.0314708961482,55.36208700657564,55.77159053640301,284402 -2019-03-05,54.85808181762695,55.535336523796126,54.70845263404592,55.27546216315405,358069 -2019-03-06,55.33845901489258,55.66921858181708,54.842328676864376,55.110085849304305,566475 -2019-03-07,55.95808410644531,56.00611484116178,55.42972159387505,55.637864957100206,698470 -2019-03-08,55.73392868041992,56.06214885774111,55.5097710160074,55.71791436484025,386821 -2019-03-11,55.277618408203125,55.74993688737407,55.23758872692647,55.269611250413426,260141 -2019-03-12,55.30164337158203,55.70991687463553,55.17355325540398,55.541803177906516,511137 -2019-03-13,55.40571594238281,55.501783536334294,54.865351759048224,54.8933676566549,726027 -2019-03-14,55.42171859741211,55.58182511262738,54.989423677124435,55.56581690417467,282809 -2019-03-15,56.16621780395508,56.38236218065491,55.469741732062346,55.685886108762176,612700 -2019-03-18,56.24627685546875,56.43840588877177,55.910043412598654,56.0381335065819,204893 -2019-03-19,55.8380012512207,56.190242926830486,55.669887571772115,55.95007703751977,271529 -2019-03-20,56.02212905883789,56.318326732629,55.725925277374515,56.110183369771704,388978 -2019-03-21,55.781959533691406,56.04614077228663,55.53379261071085,55.95808035942155,511503 -2019-03-22,55.95008087158203,56.342346150509314,55.838005077602816,55.91005118472973,187125 -2019-03-25,55.34967041015625,55.77395820319692,55.14953419776556,55.317647883253045,313844 -2019-03-26,54.93339538574219,55.37369143336272,54.83732779522181,54.84533495468345,408691 -2019-03-27,54.88536071777344,55.085496958556064,54.5731486707664,54.5731486707664,395329 -2019-03-28,55.42972183227539,55.477758674870735,54.613168800222084,54.75726711266353,344561 -2019-03-29,55.91004943847656,56.23827575893034,55.573822067040375,55.821995123962566,548616 -2019-04-01,55.581825256347656,56.1582184848883,55.44573410729558,55.94206797034953,253525 -2019-04-02,56.222267150878906,56.59851809757837,55.81398756978677,56.150214938840314,322280 -2019-04-03,56.966766357421875,57.014797087137055,56.43840389986838,56.43840389986838,409789 -2019-04-04,57.06283950805664,57.45110427326086,56.054151223673415,57.17491530546891,401587 -2019-04-05,56.4304084777832,57.022816103270095,56.11018929518787,57.022816103270095,262492 -2019-04-08,56.64654541015625,56.822666223647126,56.3583488258387,56.822666223647126,181991 -2019-04-09,56.58250427246094,56.81466298738729,56.28630051045039,56.81466298738729,165028 -2019-04-10,56.58250427246094,56.85468656106102,56.270292302515266,56.270292302515266,209286 -2019-04-11,56.63053512573242,56.814663109577545,56.24627705774449,56.598512602121446,127378 -2019-04-12,57.46310043334961,57.49512295585537,56.71058642364332,56.79864683361626,266025 -2019-04-15,56.95876693725586,57.48712335891025,56.718601040712294,57.46310799079039,226073 -2019-04-16,57.32701110839844,57.63922307812453,56.622533913983226,56.622533913983226,261905 -2019-04-17,57.32701110839844,57.65523128604839,57.08684523583751,57.32701110839844,192970 -2019-04-18,57.335018157958984,57.7032680162312,57.078844077957804,57.52714719104192,180982 -2019-04-23,58.295677185058594,58.295677185058594,57.39906473195849,57.63122347716315,251193 -2019-04-24,59.368412017822266,59.53251907856184,58.45578522349091,58.527837439633856,624427 -2019-04-26,59.92878723144531,59.952802599425915,58.89608365457254,58.95212154908475,340009 -2019-04-29,59.52051544189453,59.97682581625814,59.264341303789934,59.82472642991909,182087 -2019-04-30,59.64059829711914,59.76868841977596,58.96814347619047,58.984151687685966,290896 -2019-05-01,59.84872817993164,60.04085721286469,59.49648652982784,59.960803958115235,256955 -2019-05-02,60.4731559753418,60.4731559753418,59.472474957959925,59.584550743292915,313171 -2019-05-03,60.37710189819336,60.881449152627425,59.94480686910999,59.99284372190164,238131 -2019-05-06,59.7686767578125,60.03285189581866,59.36039720609821,59.46446582969627,177776 -2019-05-07,60.12893295288086,60.401115309945475,59.848743435998635,60.04087251790739,272364 -2019-05-08,59.816707611083984,60.032852016737486,59.32837480118205,59.344383009586295,191298 -2019-05-09,60.24900817871094,60.353076812275575,59.84873574668488,59.89676648407277,180266 -2019-05-10,60.32106018066406,60.57723431789268,60.0408706723942,60.28103659815306,244095 -2019-05-13,60.43312454223633,60.705312947074795,60.176950453508866,60.353071284697506,285581 -2019-05-14,59.55251693725586,60.03284251308045,59.24831216435687,59.808690984873714,252565 -2019-05-15,60.21697998046875,60.54520016783118,59.36840445894088,59.384412667338445,302980 -2019-05-16,60.27301788330078,60.545200179817556,59.91276906372783,60.10490421056888,254882 -2019-05-17,60.92946243286133,61.37776554592413,60.521182893366664,60.72131908422281,317022 -2019-05-20,61.41780090332031,61.87411121633709,60.79337690736812,61.601922795628056,230198 -2019-05-21,61.72200393676758,61.80205719663171,60.94547448997383,60.985504173742015,233618 -2019-05-22,61.4658317565918,61.78605091370231,61.24968733745384,61.545885018951324,239052 -2019-05-23,62.01020431518555,62.098264738672725,61.05755397437289,61.43381103696856,241938 -2019-05-24,61.45782470703125,62.00219544278268,61.00952155088505,61.585914813171556,260329 -2019-05-27,61.17763900756836,61.69799440742949,60.92146488716065,61.609933980945016,145214 -2019-05-28,61.70599365234375,62.010198472664214,61.10558506204955,61.32172946717977,459769 -2019-05-29,60.86543655395508,61.17764862140012,60.593254180356325,60.793390434240266,347932 -2019-05-30,60.265010833740234,60.90544910901912,60.120912527186086,60.58522997137968,414803 -2019-05-31,60.64126968383789,60.761352627518555,59.8807545533141,60.0568692820172,639524 -2019-06-03,60.04887390136719,60.62926772500838,59.904775576878706,60.25701117521614,234969 -2019-06-04,60.20096969604492,60.40911306518482,59.81671159204927,60.17695432800425,325107 -2019-06-05,61.089576721191406,61.28971293753149,60.55321312724141,60.841409767384945,409442 -2019-06-06,62.56257247924805,63.034890942857416,61.29771032771027,61.55388439949385,561503 -2019-06-07,63.47520065307617,63.475200653076165,62.386459189668436,62.76271623906745,492467 -2019-06-11,64.72405242919922,65.11631771087349,64.13965808616837,65.08430129037467,611005 -2019-06-12,64.76406860351562,64.92417510329496,64.35578908910544,64.80409217462473,506054 -2019-06-13,65.46053314208984,65.7887593792639,64.70802532661712,64.84411645085814,411238 -2019-06-14,64.84412384033203,65.44453239440918,64.74805627291789,65.26040441711666,464069 -2019-06-17,64.92417907714844,65.05226917094916,64.57194353454013,64.8441258223589,346313 -2019-06-18,65.51658630371094,65.51658630371094,64.68402505083789,65.10831283576522,626320 -2019-06-19,65.86082458496094,66.06896796389267,65.57263404724287,65.65268731370193,486631 -2019-06-20,66.70940399169922,66.88552483638979,66.05295745728053,66.28511619731151,616607 -2019-06-21,66.21306610107422,67.24576972621902,65.89284692846245,67.1336939319558,640953 -2019-06-24,66.01292419433594,66.20505323828112,65.27642443615257,65.75675009985163,306562 -2019-06-25,66.62936401367188,66.6613804393882,65.82081184167583,65.82081184167583,318739 -2019-06-26,66.5653076171875,66.74942951824978,65.72473305487085,65.956891801679,409248 -2019-06-27,66.3891830444336,66.52527419979108,66.16503146909834,66.34915335983558,234662 -2019-06-28,65.94087982177734,66.70940212537596,65.8848419280047,66.63734991471266,955687 -2019-07-01,66.74942016601562,66.99759319585854,66.32513241868888,66.95756351462431,317130 -2019-07-02,67.27778625488281,67.68606581624712,66.70940017532617,66.70940017532617,464047 -2019-07-03,67.71807861328125,68.09433562935651,67.11767004065183,67.38185127845001,480916 -2019-07-04,68.80682373046875,68.80682373046875,67.88620208839744,68.2304365997738,399235 -2019-07-05,70.00764465332031,70.22379518300542,68.58267579828293,69.50330359684256,402943 -2019-07-08,68.53463745117188,69.88756005119073,68.38253199218605,69.88756005119073,311639 -2019-07-09,69.17507934570312,69.17507934570312,68.12636150075633,68.31048949278691,281497 -2019-07-10,69.23912811279297,69.58336267116933,68.56667331466598,68.7668095437761,264000 -2019-07-11,69.79148864746094,69.9515951477352,68.8868753163355,69.3431855605558,377152 -2019-07-12,69.33517456054688,69.69541722003436,68.76678857610138,69.6313782880767,704975 -2019-07-15,68.88687896728516,69.32717492021048,68.74278066633262,69.28715134685643,268278 -2019-07-16,68.86286163330078,69.08701930977877,68.4465810209003,68.81483089932016,287239 -2019-07-17,69.71944427490234,69.71944427490234,68.2304365536892,68.64671716574419,312686 -2019-07-18,69.47127532958984,69.67941868343209,69.08701725383555,69.32717702426399,250312 -2019-07-19,69.92758178710938,70.2397937469601,69.03097558760847,69.2471199799391,245590 -2019-07-22,66.58130645751953,69.64739436494393,66.37316921671123,69.47127353989704,747139 -2019-07-23,68.72677612304688,68.742790440803,66.68539036157381,66.91754299998351,484008 -2019-07-24,69.35919189453125,69.46326050613209,68.89487450553426,69.23910896873254,700492 -2019-07-25,70.0556869506836,70.14374737960664,69.16708160985866,69.487300796154,454879 -2019-07-26,69.80750274658203,69.80750274658203,68.75879103362374,69.25513099864234,879575 -2019-07-29,70.47195434570312,70.68810485150645,70.01564407616164,70.15173521971377,385213 -2019-07-30,70.72813415527344,70.96029288773316,70.12772553577592,70.8482171007074,439895 -2019-07-31,71.12841033935547,71.34055424087825,70.16775894029658,70.44794842271604,456933 -2019-08-01,70.89625549316406,71.62475429518734,70.6560956840293,70.6560956840293,631477 -2019-08-02,71.4085922241211,71.66476631045884,70.30384262197805,70.30384262197805,309403 -2019-08-05,69.83153533935547,71.7848607708086,69.83153533935547,71.24048998651148,96386 -2019-08-06,67.43789672851562,67.48593357292857,66.2290783976165,66.64535903393605,673787 -2019-08-07,68.63872528076172,68.7508010900103,66.9255595020494,66.9255595020494,406172 -2019-08-08,69.59136962890625,69.59136962890625,67.86218968272034,68.39855941701335,420202 -2019-08-09,69.51130676269531,69.85554127255152,69.11903541140587,69.71944401410816,301737 -2019-08-12,69.63939666748047,69.87155541315568,69.11104022823592,69.51131266401951,204839 -2019-08-13,69.76748657226562,69.78349478227365,68.95092738538553,69.36721413766591,396933 -2019-08-14,70.11170959472656,70.1677474820596,69.55933177124982,70.05567170739353,294981 -2019-08-15,68.19041442871094,71.08038198947432,68.04631610324422,69.64740589390878,738476 -2019-08-16,67.87820434570312,69.08702888230872,67.44590935696326,68.55866630462454,409907 -2019-08-19,67.68607330322266,69.00696749359832,67.41388486298142,68.34251987269843,396771 -2019-08-20,68.81484985351562,68.83086417436823,67.90622953685688,68.01430482575346,468271 -2019-08-21,68.42256927490234,68.55866043349765,67.6940705300584,68.1343726404226,415033 -2019-08-22,68.50263214111328,69.23913204017278,68.2784805290233,68.83085850715459,343381 -2019-08-23,68.59868621826172,68.97093662048817,68.15037697474554,68.54264832628121,226335 -2019-08-26,67.71807861328125,67.76611545230845,66.88551743398634,67.5419638957543,277074 -2019-08-27,68.23043823242188,68.4225672805842,67.7340982413575,68.03830307658723,456046 -2019-08-28,68.8388442993164,68.87086682361254,68.24644286901797,68.31048791761023,321796 -2019-08-29,68.24645233154297,68.84686100308147,68.06232431822843,68.84686100308147,457953 -2019-08-30,69.09503173828125,69.6874393907315,68.71077358781571,69.24713723116349,900306 -2019-09-02,68.65471649169922,69.64739022848595,68.5666560844058,69.1430492566276,258229 -2019-09-03,68.59868621826172,68.91889925376623,68.09433908276503,68.6707323189486,259919 -2019-09-04,68.45458984375,68.45458984375,67.72209059437223,68.14237784993945,419292 -2019-09-05,69.66091918945312,69.99052025011257,69.10059927231727,69.32307637345743,375669 -2019-09-06,70.63325500488281,70.80629418679042,69.62797436907971,70.20477164210504,314446 -2019-09-09,70.5096435546875,70.76508141184797,69.74332369658819,70.63324474856503,294660 -2019-09-10,68.63916015625,70.70739435354015,68.07059849540036,70.18827693707998,552354 -2019-09-11,67.23834991455078,68.51555150170235,66.702749046177,68.50730974743357,527691 -2019-09-12,67.02411651611328,68.30956001491955,66.9499595784642,67.43611626736536,482500 -2019-09-13,65.8458023071289,67.01588007491648,65.70571761590696,66.39788045700678,721292 -2019-09-16,65.8952407836914,66.33195951126082,65.43380307706973,65.43380307706973,690181 -2019-09-17,67.02411651611328,67.02411651611328,65.47499971458765,65.59860089728674,542086 -2019-09-18,67.12300872802734,67.22189094625399,66.39789132088667,66.56268873131285,456493 -2019-09-19,67.41140747070312,67.93876672903451,66.5791723738285,66.5791723738285,864211 -2019-09-20,67.4443588256836,68.65563911464587,67.4443588256836,67.65860045913844,720369 -2019-09-23,67.5514907836914,67.89756911105069,67.29604662972973,67.31253014243339,306056 -2019-09-24,67.2466049194336,67.74100340049876,66.70276218962948,67.35372259956875,449090 -2019-09-25,67.31253814697266,67.49381908856134,66.62037512332668,66.67805485141228,366409 -2019-09-26,66.7686767578125,67.97171524240352,66.56680090895202,67.49380032255353,373936 -2019-09-27,67.56796264648438,67.69980559117593,66.6450808934964,66.94996298813238,628317 -2019-09-30,66.80164337158203,67.77396309356845,66.80164337158203,67.53500246930035,440563 -2019-10-01,67.65035247802734,67.65035247802734,66.19187624156174,66.41435332330109,278642 -2019-10-02,65.9941177368164,67.35371818560883,65.86228108426045,67.35371818560883,286052 -2019-10-03,65.0959701538086,65.44204848634428,64.32965025369776,65.0959701538086,629399 -2019-10-04,66.28253173828125,66.472048131215,65.05476777267472,65.31021193090722,396166 -2019-10-07,67.06531524658203,67.11475320224353,66.34843345640552,66.49675361000698,224185 -2019-10-08,66.7357177734375,67.64211596650371,66.71924054954202,67.09003781005451,289214 -2019-10-09,66.06004333496094,66.4143633978615,65.76340298989918,66.38140266100822,306077 -2019-10-10,65.33492279052734,66.33196145678808,65.31843927959753,66.06004010600311,407723 -2019-10-11,66.99939727783203,67.0900377256864,66.08475733065963,66.43084189820233,358011 -2019-10-14,66.67805480957031,67.58445323032606,66.5544535961448,67.55973424496473,193584 -2019-10-15,67.51029968261719,67.51029968261719,66.60390121610034,66.60390121610034,258817 -2019-10-16,68.00468444824219,68.26836406282997,67.46908346299948,67.97996546665864,434268 -2019-10-17,67.63388061523438,68.48259909621332,67.3866782500522,68.20243599656571,336210 -2019-10-18,67.93877410888672,68.26013349538326,67.21365662156971,67.35373506458227,402838 -2019-10-21,68.36725616455078,68.38373339245048,66.15069495822168,66.15069495822168,521068 -2019-10-22,67.84811401367188,68.10355812679943,67.6091596972301,67.92227723574669,290775 -2019-10-23,67.86460876464844,67.90581126002768,66.86756998532867,67.65860886098854,344155 -2019-10-24,68.58148193359375,68.8781159732903,68.16124042354616,68.53203768812986,360842 -2019-10-25,68.53205108642578,68.92757369437639,68.31369167667363,68.92757369437639,552710 -2019-10-28,68.02117156982422,68.92756990015283,68.00468805681524,68.92756990015283,261502 -2019-10-29,68.72981262207031,69.05117197702063,68.26836855123992,69.03468846380258,352912 -2019-10-30,68.26837158203125,69.00997254430874,68.07885517793837,68.38373103320568,401907 -2019-10-31,67.83165740966797,68.5073369356829,67.46909551735101,68.21893828798488,392659 -2019-11-01,66.92524719238281,67.91404417815215,66.75220803420407,67.31252800257148,356242 -2019-11-04,67.17243194580078,67.65859488706957,67.02411179433433,67.53499371307805,349281 -2019-11-05,67.20539855957031,67.90580317794705,66.99116321162715,67.7574830135001,320429 -2019-11-06,65.68925476074219,67.60093374549582,65.6727712468201,66.85109102750566,449223 -2019-11-07,66.20836639404297,66.48028776997442,65.59860845221746,65.87052982814893,584633 -2019-11-08,66.24956512451172,66.57916620207003,65.73868313996547,66.18364365167653,338315 -2019-11-11,66.87581634521484,67.41965285927127,66.7439733802202,66.7439733802202,414426 -2019-11-12,66.30724334716797,67.34548451776075,65.91584482678398,67.13124287918374,369145 -2019-11-13,65.58211517333984,66.36491844626964,65.52443546157593,66.31548048950545,672948 -2019-11-14,66.43907165527344,66.57091458140648,65.33491543868439,65.46675207820071,692733 -2019-11-15,66.1259536743164,66.57915587146618,65.77987542555658,66.17539162796304,365903 -2019-11-18,66.09300231933594,66.15892379129455,65.2607610240566,65.82108096246978,274739 -2019-11-19,66.85932922363281,66.917008946051,65.93644737832368,66.09300931915227,586704 -2019-11-20,65.7139663696289,66.59564566694792,65.65628665061244,66.33196605335581,395708 -2019-11-21,65.8458023071289,65.98588071173364,65.16188122118737,65.50795949842868,353631 -2019-11-22,66.48027801513672,66.78516008462228,65.62331780518716,65.62331780518716,325277 -2019-11-25,66.19187927246094,67.27955832695976,66.10948058236288,66.74395741139674,206504 -2019-11-26,66.54620361328125,67.29603991440182,66.3319619758393,67.29603991440182,717337 -2019-11-27,67.28781127929688,67.28781127929688,66.49676612019009,66.8675697172623,565408 -2019-11-28,67.2795639038086,67.88108004933989,67.22188418729712,67.77396237199507,292102 -2019-11-29,67.3290023803711,68.43316504484228,67.27132266341782,67.73276039904405,616829 -2019-12-02,67.46907806396484,67.80692088288622,67.23011745008282,67.59267924860967,216527 -2019-12-03,64.88996124267578,66.56267923773932,64.78284356983836,66.43907805423932,574555 -2019-12-04,64.68395233154297,64.90642940147653,63.9876718388034,64.31315511944823,796479 -2019-12-05,65.4749984741211,65.91995895143737,64.7746001675855,64.7746001675855,327338 -2019-12-06,65.7798843383789,66.08888416377157,65.400845306958,65.47500224747583,197714 -2019-12-09,65.62332153320312,66.66156269282224,65.50796210286961,66.26604015552343,215459 -2019-12-10,65.83757019042969,66.45556989881304,64.8899693802516,65.18660974320505,231949 -2019-12-11,65.9117202758789,65.91996203138572,65.14540046579936,65.91996203138572,345505 -2019-12-12,65.4749984741211,65.90348172781106,65.12892019841418,65.7633970372102,489627 -2019-12-13,65.7963638305664,65.91172326642602,65.30196535022266,65.7963638305664,223333 -2019-12-16,67.7327651977539,68.05412454163512,65.82932811682393,65.85404709918124,458704 -2019-12-17,67.85636138916016,68.37548512683084,67.61740076630848,68.18596246504583,323700 -2019-12-18,67.71629333496094,68.30133234801964,67.64213009539706,68.24365262241156,410612 -2019-12-19,66.95820617675781,67.93876138076054,66.75220628623202,67.8316437008695,573287 -2019-12-20,67.1806869506836,67.23012491538421,66.49676576810732,67.05708575231397,942393 -2019-12-23,66.99939727783203,67.77395881890851,66.62035826253981,67.77395881890851,210558 -2019-12-24,66.79340362548828,67.14772369466824,66.45556706833595,66.69452769979387,93620 -2019-12-27,67.02411651611328,67.11475696431812,66.42260039979092,66.49675733743999,150473 -2019-12-30,66.5709228515625,66.80164171434099,65.63980564488715,66.62860256725712,181487 -2019-12-31,64.60980987548828,66.07652811726471,64.60980987548828,65.87052822293391,242480 -2020-01-02,65.17012023925781,65.44204159473657,64.32140172362794,64.38732319525023,207926 -2020-01-03,65.73870086669922,66.62862213009257,65.38438071293812,65.48326294885496,174908 -2020-01-06,65.82933044433594,65.88701016741506,64.79933089890996,65.0959712709221,166217 -2020-01-07,66.79340362548828,66.90052759381437,65.71396619253859,65.77988766741343,208398 -2020-01-08,66.41436004638672,66.80988258204901,65.39260240196714,66.48028151676667,291714 -2020-01-09,66.78517150878906,67.65036733513831,66.42260966539422,67.02412586562492,337113 -2020-01-10,67.70803833007812,68.00467865705512,67.19716265654236,67.51852196299788,301025 -2020-01-13,67.58444213867188,67.71628508778666,66.64508312939144,66.74396534122752,94006 -2020-01-14,67.61739349365234,68.39195499568233,67.25483800712898,67.96347804374854,356939 -2020-01-15,68.0129165649414,68.20243292130074,67.4773156556086,67.88107363302447,284353 -2020-01-16,69.4961166381836,69.4961166381836,68.20243764066153,68.90284226335596,485585 -2020-01-17,69.33131408691406,70.20475150311717,69.33131408691406,69.95755543699664,293806 -2020-01-20,69.1994857788086,69.65268176460151,69.1994857788086,69.51260334826284,208389 -2020-01-21,69.07588195800781,69.49611719102651,68.73803913386837,69.25716286007118,263679 -2020-01-22,70.51789093017578,70.75685158095001,69.02644730200687,69.20772822925755,425678 -2020-01-23,70.22947692871094,70.814515792473,69.94931384252492,70.3118756176067,242596 -2020-01-24,70.41075897216797,70.74860180495327,70.20475908484552,70.74860180495327,237075 -2020-01-28,69.11707305908203,69.77627514761787,68.05411299179194,68.50731521348744,229539 -2020-01-29,70.32011413574219,70.44371531775509,69.68975502275536,69.75980051230258,266113 -2020-01-30,69.82572174072266,70.62500232878526,69.63620536029372,70.62500232878526,348334 -2020-01-31,70.59203338623047,70.68267383124518,69.83395537939563,70.68267383124518,575397 -2020-02-03,69.67741394042969,70.16357704168259,69.24481911902855,69.34781908348005,262759 -2020-02-04,70.11412048339844,70.4931658183069,69.3725258987442,69.72684596576208,294173 -2020-02-05,70.64971160888672,71.06171133695494,70.32011056910875,70.74859380680519,270654 -2020-02-06,71.40779876708984,71.40779876708984,70.24595646949035,70.91339404416918,353187 -2020-02-07,70.42724609375,71.35836336899408,70.16356647592579,71.0699647692829,288354 -2020-02-10,70.8062744140625,71.16883619107196,70.24595452532834,70.69915674659018,158477 -2020-02-11,70.85570526123047,71.78682858847093,70.65794716934727,71.08642408286359,218718 -2020-02-12,71.3995590209961,71.65499685817338,70.3201153846374,70.37780138566957,307748 -2020-02-13,68.96875,71.72091137416521,68.62267174706578,71.7126696195858,425586 -2020-02-14,67.77397918701172,68.58150170513962,66.37318213183666,68.39197899722764,647280 -2020-02-17,67.89756774902344,68.45788772396335,67.29604527976903,68.03764617110392,272893 -2020-02-18,67.85636138916016,68.22716495701316,67.32076042667313,67.93876008647716,292079 -2020-02-19,68.0293960571289,68.07884030155539,66.9993966919877,67.69155953440354,446098 -2020-02-20,67.13124084472656,68.1942009632073,66.86756125393721,68.1942009632073,404291 -2020-02-21,67.0323486328125,67.3207471598967,66.48027055430614,66.73570835163551,340649 -2020-02-24,65.34317016601562,66.35668614375902,64.87349064999889,66.33196716185572,451077 -2020-02-25,64.43675231933594,64.89819627079576,63.719876845257,64.1648372877629,666160 -2020-02-26,63.85995864868164,64.0494812920731,63.110116116649984,63.596279070887256,764059 -2020-02-27,63.143089294433594,64.34612799813831,63.14308929443359,63.80229151214879,524171 -2020-02-28,61.09132766723633,62.417967478959476,60.69581139381623,62.417967478959476,1047792 -2020-03-02,61.33027648925781,61.65987751139529,59.533957519556026,60.15195707858256,496277 -2020-03-03,61.116050720214844,62.01421358113463,60.695815437536,61.42917460136956,845426 -2020-03-04,60.992454528808594,61.35913414084344,60.25909530473891,61.11605574012098,658593 -2020-03-05,62.21805953979492,62.89616067723592,61.55669888047571,62.05899625587858,685456 -2020-03-06,62.109214782714844,62.929632131749685,61.431107429428124,61.49808209912045,547863 -2020-03-09,60.024681091308594,61.313914951410155,59.070314247230066,59.09542815569681,825686 -2020-03-10,61.129730224609375,61.25530613849334,57.6806176305417,58.27500347673242,921366 -2020-03-11,59.03681945800781,61.950153826646776,59.03681945800781,61.28041987910376,763363 -2020-03-12,56.223960876464844,58.99497283429421,54.71706248990853,58.39221347967168,1254677 -2020-03-13,59.41355895996094,59.41355895996094,52.758101288602624,53.96361688446933,1484281 -2020-03-16,54.21476364135742,57.83968032554205,53.90501054081861,56.98577552173281,1447188 -2020-03-17,61.05439376831055,61.21345703207053,53.57851617744426,53.829668026848765,1520348 -2020-03-18,58.14106750488281,60.937200041407245,56.508599410081345,58.19130171422439,1288696 -2020-03-19,59.438663482666016,62.100846130752196,57.655505877526394,59.673068457570025,1117489 -2020-03-20,60.39303970336914,62.636640565649536,59.966084068176976,60.0163182757074,1276331 -2020-03-23,58.007118225097656,60.20049110809624,54.419865941381,55.25284676390465,1208877 -2020-03-24,59.195899963378906,60.67768467846822,57.34576721811728,58.84429241259973,1424451 -2020-03-25,60.55210494995117,63.88401581533748,58.601510288870614,61.68227565668212,781708 -2020-03-26,59.689823150634766,62.787328817473856,59.689823150634766,62.0673669360689,1012698 -2020-03-27,60.71953201293945,62.60315188510896,60.27583590942426,61.49809514891847,946833 -2020-03-30,64.88023376464844,64.88023376464844,60.275830078125004,60.275830078125004,708280 -2020-03-31,64.53700256347656,67.03175536438005,63.71658500238117,65.7257809030932,1235084 -2020-04-01,67.39173889160156,67.43359966933878,64.44492280875876,64.46166328761889,1043010 -2020-04-02,64.98905944824219,66.3368944228626,63.632857429671006,64.67093932758918,854914 -2020-04-03,65.0141830444336,66.9145432080087,64.16864530732691,66.88942930076756,967078 -2020-04-06,68.95722961425781,69.42603960507665,65.24021786688816,65.39090770494522,947111 -2020-04-07,64.88861083984375,70.43900820520749,64.47839570787376,69.57672994287638,774610 -2020-04-08,66.55457305908203,67.5591678334526,64.2272569350459,64.46166195659518,771132 -2020-04-09,66.58805847167969,67.81031775363157,65.03093214563168,67.81031775363157,564372 -2020-04-14,66.3787612915039,66.93965986646478,65.13138821315854,65.40764759122206,845217 -2020-04-15,67.61775970458984,67.64287999946195,65.58345013981953,65.58345013981953,627054 -2020-04-16,68.22889709472656,68.61399194378366,65.31556223669558,65.31556223669558,736526 -2020-04-17,69.48463439941406,70.05390635840959,68.4214385869809,68.6474701295416,574411 -2020-04-20,67.55079650878906,69.95345421453311,67.52568259907929,68.6474798131654,358877 -2020-04-21,68.22889709472656,69.27535257163954,67.69311240151171,68.5302767830421,580851 -2020-04-22,68.7646713256836,69.34231670491158,67.01500110027764,67.01500110027764,604170 -2020-04-23,68.66421508789062,69.84461985126946,67.91913935002083,69.79439203565569,428623 -2020-04-24,68.22052764892578,69.12466676670473,67.90240746469588,67.96100871934502,483533 -2020-04-27,69.91997528076172,70.06229809799443,67.98612735586596,68.1284437860405,274659 -2020-04-28,69.48463439941406,70.76549471038989,69.30883066918763,70.6566656546468,348725 -2020-04-29,68.98235321044922,70.63156822883583,68.54702411178923,70.30507459836983,376398 -2020-04-30,68.27076721191406,70.44739362436674,68.27076721191406,70.32181767253985,781242 -2020-05-01,66.78059387207031,69.05768180607237,66.78059387207031,68.53027059269003,515868 -2020-05-04,69.0660629272461,69.35069575715866,66.1443609626999,66.1443609626999,399067 -2020-05-05,69.8697280883789,70.19622163748367,68.63072856538041,69.68555093000055,369112 -2020-05-06,69.87811279296875,70.38878358283995,69.14977747289242,69.73579637928201,323429 -2020-05-07,67.79359436035156,70.04556286562773,67.14479049648274,70.04556286562773,605415 -2020-05-08,68.89862823486328,69.04931807263483,67.96937529978152,68.84839403090137,380738 -2020-05-11,69.61022186279297,69.90322812843478,68.78979793193834,69.37581685027952,425286 -2020-05-12,69.83625030517578,70.36366794669229,69.11628843505585,69.61021873528105,489233 -2020-05-13,69.91159057617188,69.91159057617188,68.19540125311812,68.69769854201836,422764 -2020-05-14,69.07443237304688,70.27157765017598,68.88188176205729,68.88188176205729,285678 -2020-05-15,68.9655990600586,69.93671280291461,68.64747889622161,69.50138375023525,352156 -2020-05-18,69.6939468383789,70.03718736006769,69.06607344343855,69.8027759274942,401359 -2020-05-19,69.5516128540039,70.73201121740894,69.43441036081636,70.73201121740894,234460 -2020-05-20,70.74039459228516,70.98735656713951,69.02420494972023,69.06606572619556,348872 -2020-05-21,70.69851684570312,71.97938348593756,70.69851684570312,71.7282316614862,399262 -2020-05-22,70.41390228271484,71.69476286714367,70.08740865872545,70.9831743632452,253997 -2020-05-25,71.4184799194336,71.82032156858939,70.61480300817833,71.15896104653368,260290 -2020-05-26,72.86679077148438,72.86679077148438,71.01665819795963,71.82033526245064,400292 -2020-05-27,72.67424774169922,73.91325400417193,72.41472879219853,73.16817811484692,654326 -2020-05-28,74.16439819335938,74.53275260829851,73.15980337250843,74.49926526266239,419733 -2020-05-29,73.82115936279297,74.49926050420238,73.00073541475608,73.67046951058447,1218049 -2020-06-01,73.578369140625,73.6955716305846,72.59888845150972,73.44442617512402,333972 -2020-06-02,74.03882598876953,74.44903478082081,73.26026279492486,73.6369842425351,257844 -2020-06-03,74.14764404296875,75.10201086293152,73.15978988354414,74.45739714269794,468581 -2020-06-04,74.25648498535156,75.27782664763048,73.83790275570007,74.73366847167195,411950 -2020-06-05,72.85841369628906,74.25647665356452,72.42727455908769,73.58674899350224,548147 -2020-06-09,72.38123321533203,74.08904935678274,72.07148008817201,74.02207467192801,700318 -2020-06-10,72.5821533203125,73.08445708653399,71.01665992836963,71.32640667887416,592720 -2020-06-11,71.90404510498047,72.58214618079755,70.9161909220699,71.17570982524788,461197 -2020-06-12,71.26780700683594,71.78685126282929,69.69394014729491,69.70231358013324,465259 -2020-06-15,69.34232330322266,70.62318371203848,69.34232330322266,69.48463970707841,557925 -2020-06-16,72.24728393554688,72.99235967520623,70.79898684032116,71.99613208276098,674633 -2020-06-17,70.93294525146484,71.05851480682719,69.76928081295921,70.9161983860447,736369 -2020-06-18,71.13385772705078,71.31803491086211,69.93671241933448,70.93294006610084,755053 -2020-06-19,71.89566040039062,72.5653943264262,70.97478104238377,71.2929075314259,675196 -2020-06-22,71.58592224121094,72.17193470588282,70.78224526663658,71.56917537818784,277603 -2020-06-23,71.12549591064453,72.83331227527029,70.7152870896544,72.60728066816993,466920 -2020-06-24,71.16734313964844,71.81195687846082,70.61481160318887,71.39337470370918,438795 -2020-06-25,69.95345306396484,71.25943383090967,69.89485181325341,70.15437711245315,426955 -2020-06-26,70.93294525146484,71.22595152573989,70.12926177479935,70.75713509984206,466156 -2020-06-29,70.3636703491211,71.041771469015,69.80276534716228,70.3050690966248,281488 -2020-06-30,71.47709655761719,72.06311548940523,70.60644478611948,71.47709655761719,681711 -2020-07-01,72.15519714355469,72.60726665758057,71.44360233864573,71.58592513186179,342792 -2020-07-02,72.96725463867188,73.22677356759444,72.0798560014472,72.67424197911164,365421 -2020-07-03,73.32722473144531,73.89649676341028,72.61563628825341,73.04259190899148,289621 -2020-07-06,73.15978240966797,73.8211429255975,73.03420649627897,73.20164317648306,213403 -2020-07-07,72.37283325195312,73.51975035817884,71.5649729683638,73.2937188634764,606380 -2020-07-08,71.43524932861328,72.61564796904415,71.4185024616237,71.77011641076288,461908 -2020-07-09,70.86595916748047,72.31424982758422,70.8492123047535,71.92915501660124,2234382 -2020-07-10,70.99154663085938,71.52733135820446,70.3385530065409,70.82410991165294,328737 -2020-07-13,70.54783630371094,71.90404483735439,70.12507061025953,71.90404483735439,361392 -2020-07-14,70.2213363647461,70.47248819948315,69.50974801573305,70.07064654131514,442648 -2020-07-15,70.92457580566406,71.00829097629745,70.22972775399651,70.79062642300414,366873 -2020-07-16,70.54783630371094,71.70312718361141,70.18785538109887,71.40174750946842,350859 -2020-07-17,70.35529327392578,70.86596404226259,69.67719218914226,70.55621093107328,490029 -2020-07-20,70.4306411743164,71.1171157512173,70.27995132148169,70.65667914709735,200642 -2020-07-21,71.68637084960938,71.81194676175544,70.49759917367993,70.75711804160723,459374 -2020-07-22,70.79898834228516,71.79521595586488,70.40552007853327,71.62777925476988,246005 -2020-07-23,70.23808288574219,70.57294986807996,69.98693105222473,70.32179803456252,367776 -2020-07-24,69.85299682617188,70.22134480445207,69.14977543662378,69.90322464433343,353600 -2020-07-27,69.8027572631836,70.23808627736057,69.4427763575228,69.57672571174857,406386 -2020-07-28,69.61022186279297,70.35529767559251,69.49301935653624,69.98694329189564,334609 -2020-07-29,69.68555450439453,70.10413665415889,69.40929513971317,69.75252918125045,390028 -2020-07-30,70.74876403808594,70.87433997337763,69.68556169128136,70.24646668397658,405991 -2020-07-31,69.19164276123047,70.84085774230218,68.88188961677152,70.53110459784322,658346 -2020-08-03,69.88648223876953,70.26320363870005,68.82327994526925,69.06605837144603,397020 -2020-08-04,71.0501480102539,71.5691858730585,70.51436328197045,70.93294550013302,655685 -2020-08-05,69.90321350097656,71.37662434039086,69.02418850093221,70.98315612869588,571552 -2020-08-06,69.87811279296875,70.33854937614188,69.23349263464596,70.12925827822934,421845 -2020-08-07,69.79439544677734,69.86973717388022,69.0660601494966,69.3590663999921,480920 -2020-08-10,70.47248840332031,70.94967178105577,69.67718490278004,70.22970999892065,297974 -2020-08-11,70.58132934570312,71.41012671007863,70.313436990052,70.46412683929685,504765 -2020-08-12,70.59806823730469,70.72364416200246,69.94508109334453,70.4390049735504,345100 -2020-08-13,70.87434387207031,71.1338628021068,70.18786290632112,71.1338628021068,430698 -2020-08-14,71.51895141601562,71.72824250568124,70.33017955960867,70.90781862388688,343853 -2020-08-17,70.807373046875,71.15898059456597,70.08741108518886,70.94968947517019,479570 -2020-08-18,72.07147979736328,72.43146074318307,70.86596741012981,70.96642304994909,477069 -2020-08-19,73.26861572265625,73.54069794866551,71.84543898696207,72.33099580720847,504654 -2020-08-20,75.26945495605469,75.26945495605469,72.66587313735201,72.90027814956,646100 -2020-08-21,73.82115936279297,76.04801341536563,73.60349482359008,75.34479836309775,947473 -2020-08-24,74.675048828125,75.01828923771261,73.3439607313685,73.97183392124754,416263 -2020-08-25,74.616455078125,75.41176503072937,74.34019570100186,74.59971460168546,544846 -2020-08-26,74.25648498535156,74.83413050612916,73.7374471083008,74.50763687796564,413716 -2020-08-27,75.2945556640625,75.7549921752922,74.5159926459964,74.78388495398386,454992 -2020-08-28,74.44902801513672,75.76337582647841,73.86301550831837,74.83412286062553,406654 -2020-08-31,73.11793518066406,74.64158051087149,73.04259345091488,74.59971973630586,418523 -2020-09-01,72.94213104248047,73.21839682423,71.76173257318487,72.615637441161,509880 -2020-09-02,75.0601577758789,75.47036651402475,73.14305067119751,73.60348722587553,349860 -2020-09-03,75.771728515625,76.44982942888878,75.59592481170682,75.94753221954318,446537 -2020-09-04,71.91243743896484,74.24812734267304,71.21758931684968,74.13092481449202,847125 -2020-09-07,71.66188049316406,71.90817122115513,70.96547468553595,71.36463529712633,434056 -2020-09-08,71.33916473388672,72.34980497437729,70.7022079059056,72.04406517858956,383526 -2020-09-09,70.03976440429688,70.53234583996846,69.60663200538158,69.96332622591933,556585 -2020-09-10,70.74466705322266,71.56845902377334,70.02277753841608,70.7531551448501,364931 -2020-09-11,70.28604888916016,70.39645238207152,69.60662583266037,70.03975819316544,324111 -2020-09-14,70.14167785644531,70.99944813874399,69.69156276636029,70.77014654775219,271198 -2020-09-15,69.59814453125,70.70220558868299,69.53020739621482,70.15866963164328,461728 -2020-09-16,70.15866088867188,70.28605353010956,69.60663042874783,70.1671554592901,699163 -2020-09-17,69.42829895019531,70.21812572954109,69.36035532887387,69.89540324745478,626950 -2020-09-18,68.68941497802734,69.91237403621335,68.22231723957965,69.48773619428313,920064 -2020-09-21,68.73188781738281,69.34336740397787,68.41765345219929,68.44313068839743,381866 -2020-09-22,69.83594512939453,70.3964637338536,68.74037867583874,68.76585591066059,563734 -2020-09-23,71.62789916992188,71.82323540390962,70.0652352158538,70.48987300504079,727973 -2020-09-24,71.50054168701172,72.0610604241769,70.54085575178095,71.22877365213687,576999 -2020-09-25,71.81476593017578,72.32433663884088,71.27972446143029,71.96763584688317,336587 -2020-09-28,71.11834716796875,72.10351011593322,71.11834716796875,71.76379853113652,167433 -2020-09-29,71.35614013671875,71.95063700334427,70.77863241227469,71.95063700334427,226911 -2020-09-30,68.8083267211914,71.16931903397762,68.8083267211914,70.71919738938873,630716 -2020-10-01,69.080078125,69.93784834406154,68.91022558711765,69.31788074927788,319462 -2020-10-02,68.29875946044922,69.3688488011785,68.05246869666057,68.68093746472552,336254 -2020-10-05,69.08856201171875,69.3603299179791,68.70639062085382,69.13102837935173,172537 -2020-10-06,68.27326202392578,69.58964173898985,68.03546590288518,69.24993021773541,358778 -2020-10-07,69.19898223876953,69.41978924072686,68.27326841863214,68.40915563164492,278844 -2020-10-08,69.81896209716797,70.30304903952928,69.19899439737789,69.55568867502096,297161 -2020-10-09,69.87840270996094,70.01428993044982,69.22446327987127,69.8529254759841,227409 -2020-10-12,69.90388488769531,69.98032307449101,69.45376977704653,69.98032307449101,254581 -2020-10-13,70.60028076171875,70.80411157804951,69.81894873749405,70.47289460083559,335121 -2020-10-14,70.7531509399414,71.06738525688156,69.92086444776737,70.25208142641239,466960 -2020-10-15,70.6172866821289,71.2117771723696,70.32852953011172,71.01644735963067,379566 -2020-10-16,70.54933166503906,70.99944674629639,69.92086946551711,70.44741624911956,523757 -2020-10-19,71.31368255615234,71.59394509611501,70.59179949701836,70.78712928223393,259884 -2020-10-20,70.27757263183594,71.28821290987811,70.21812358486052,70.9654839581886,361560 -2020-10-21,69.63211822509766,70.27756962136743,69.08858225333148,69.92936344724167,347541 -2020-10-22,69.7340316772461,69.78498614832677,68.36669721459737,68.78284051382882,346712 -2020-10-23,69.0630874633789,69.77648229466162,68.91871217495608,69.67456689606173,318695 -2020-10-26,68.67243194580078,69.54718485875671,68.56202844009832,69.06309798073939,217375 -2020-10-27,68.39216613769531,69.28390814998215,68.10341553072024,68.79132672453878,376825 -2020-10-28,69.98033142089844,70.43894115799078,68.06946075607728,68.25630248001792,538196 -2020-10-29,68.63845825195312,69.51321114083316,68.46860571255354,69.35185317224126,451941 -2020-10-30,67.62782287597656,68.96968006120582,67.62782287597656,68.40066688703146,460157 -2020-11-02,68.06945037841797,68.62148089331976,67.24565189179738,67.53440252698505,305007 -2020-11-03,68.2817611694336,68.6809217476963,67.10126857554872,67.62781531329206,501087 -2020-11-04,68.17134857177734,68.51955467286453,67.27961309239284,68.07793421823484,317567 -2020-11-05,69.30940246582031,69.41980599344208,68.37520032901777,68.73189463006702,415029 -2020-11-06,69.26692199707031,69.39431464424433,68.51956173548683,68.9866659486385,268888 -2020-11-09,70.4304428100586,70.6257790962882,69.49624071989048,69.72554233641549,296326 -2020-11-10,68.93571472167969,71.16931420927399,68.85928301027431,71.05041611633666,606325 -2020-11-11,69.98033142089844,70.17566123813782,68.52807049316962,68.87627022277312,558966 -2020-11-12,69.98880767822266,70.32002465509167,69.40280542093492,69.9378467344636,468231 -2020-11-13,69.51322174072266,70.4219465719435,69.2754255575187,69.76800706813262,307073 -2020-11-16,69.98880767822266,70.14167107112327,69.71703325673131,70.06523937467297,13069 -2020-11-17,68.95268249511719,70.61726175978586,68.38366296446554,70.48137456456811,722789 -2020-11-18,69.19898223876953,69.4282838114049,67.78918156132731,68.75735527593699,736488 -2020-11-19,69.50471496582031,69.57265857179559,68.48558679402673,69.55567591003121,603080 -2020-11-20,67.94207000732422,69.50473450735153,67.94207000732422,69.50473450735153,581310 -2020-11-23,67.33058166503906,68.25629561893074,67.33058166503906,68.02698753370422,388780 -2020-11-24,65.63202667236328,67.27112907282684,65.63202667236328,67.23715726645676,700292 -2020-11-25,65.65750122070312,66.74457306222644,65.40272240254194,66.01420193326362,724493 -2020-11-26,65.78489685058594,65.91228950516903,65.3942307948015,65.60654972595344,340912 -2020-11-27,65.5980453491211,65.83584147975293,65.32627741704778,65.57256811790464,379845 -2020-11-30,65.4876480102539,65.9887175498375,64.85918582315371,65.69996692962849,1050405 -2020-12-01,65.56407928466797,65.94625722473212,65.402721313025,65.48764758433065,575097 -2020-12-02,65.83584594726562,66.03118219894473,65.15642931070754,65.46216906496934,469016 -2020-12-03,66.19254302978516,66.73607890111373,66.15007665755752,66.209525691001,426963 -2020-12-04,65.93775939941406,66.21802191240361,65.76790686518582,65.97173120215147,268381 -2020-12-07,65.92926788330078,66.64266281491969,65.81886437888343,66.15857594253724,330091 -2020-12-08,65.5980453491211,66.12459855227628,65.41969825114722,65.89529051241088,389842 -2020-12-09,65.82736206054688,66.03118641658737,65.67449217365164,65.86133386646354,453001 -2020-12-10,65.19889831542969,65.81037790938963,65.09698936940966,65.49615001988128,382265 -2020-12-11,63.60225296020508,65.19040075956036,63.52582126178524,64.91013823976961,779353 -2020-12-14,63.74662780761719,64.791239701394,63.610747073805456,63.610747073805456,389220 -2020-12-15,63.907981872558594,64.45151767843369,63.74661745287577,63.82305561778897,324354 -2020-12-16,63.780601501464844,64.32413741174071,63.65320885511225,63.90799414781744,329163 -2020-12-17,63.992923736572266,64.52797158310055,63.729650338731034,63.84854842030188,552258 -2020-12-18,62.98229217529297,64.42605834579008,62.948320368057075,63.8145787744634,885162 -2020-12-21,62.88037872314453,63.23707299110435,62.43875169470483,62.94832233974447,425554 -2020-12-22,62.421756744384766,63.00775898316697,62.268886876852825,62.74447914052613,379345 -2020-12-23,62.54916000366211,63.23707128465853,62.37930096674589,62.93133149766907,246063 -2020-12-24,62.447242736816406,62.78695432115401,62.03109944771911,62.39628826697661,129453 -2020-12-29,62.209442138671875,63.01625142445464,62.02260045662726,62.846398884119026,432254 -2020-12-30,62.200958251953125,62.200958251953125,61.58947863457776,62.01411653781508,293074 -2020-12-31,61.14784622192383,62.22642343626527,61.14784622192383,62.107525364746024,238902 -2021-01-04,61.65740966796875,62.03958759054403,61.23277185141323,61.24126642199283,307672 -2021-01-05,61.27524185180664,61.521532577522144,60.89306390660979,61.30921365667698,356559 -2021-01-06,61.34318161010742,61.63193221418716,60.774162013579314,60.79115115467745,480814 -2021-01-07,61.01195526123047,61.9631462544137,60.8081309339264,61.74233278681681,1004621 -2021-01-08,61.78480529785156,61.86123699838891,60.73170527609552,60.85909792311694,443498 -2021-01-11,61.496055603027344,61.79330079757204,61.12237222733729,61.64891900639952,482685 -2021-01-12,61.64042663574219,62.90584550722259,61.51303399564953,61.580977600960125,650995 -2021-01-13,61.47907257080078,62.69353718303202,61.16483820278992,61.53002704365554,432117 -2021-01-14,61.57247543334961,61.97588001098685,61.207286699187286,61.232763928170556,472434 -2021-01-15,60.16267776489258,61.47056290927612,60.16267776489258,61.164823188279534,483147 -2021-01-18,60.61280822753906,60.867587046441606,59.9588623188247,60.23912485113085,267356 -2021-01-19,60.93553924560547,61.51304705442864,60.74869753106559,60.96101648314087,458329 -2021-01-20,61.1308708190918,61.440854650972106,61.045938061242104,61.377155082584835,397628 -2021-01-21,60.73170852661133,61.60646148114006,60.493912361822105,61.563995103373614,485422 -2021-01-22,60.81663131713867,61.24976372358635,60.53636879064551,60.53636879064551,617075 -2021-01-25,60.918556213378906,61.06293154484981,60.36652564541701,60.72321992768402,389848 -2021-01-27,61.708377838134766,62.396289108083344,61.01196551715224,62.33684006598235,827442 -2021-01-28,60.62129592895508,61.53002065072193,60.16268628253173,61.17332641887907,650297 -2021-01-29,60.969505310058594,62.277390709129975,60.825129991322946,61.04593701546231,1047108 -2021-02-01,59.78052520751953,60.808148185181196,59.78052520751953,60.61281837260852,512671 -2021-02-02,61.34318161010742,61.563988608712336,59.87393191914384,60.55335501497441,540090 -2021-02-03,61.91220474243164,62.48971252347076,61.806045271501354,62.099046447982516,381638 -2021-02-04,61.597965240478516,62.481212742517705,61.30072004254691,61.99712585461212,423784 -2021-02-05,60.893062591552734,62.328340538896505,60.8081363209406,62.328340538896505,502428 -2021-02-08,59.950374603271484,61.139361999160336,59.72107299209165,60.80814496108945,644398 -2021-02-09,59.21149826049805,60.6977306205328,59.12232146793405,60.230626429881184,639693 -2021-02-10,60.5533561706543,60.71471413741301,59.24122037278223,59.35587439927685,442786 -2021-02-11,59.49176025390625,60.264597705037794,59.279441347189184,60.264597705037794,1055942 -2021-02-12,59.80598449707031,60.23911685500785,59.4917566808551,59.8314617276328,452738 -2021-02-15,60.17967987060547,60.629794979202266,59.80599646899617,60.23063434193047,542742 -2021-02-16,60.20515823364258,60.29857908579426,59.64463960019235,60.23913004164863,447963 -2021-02-17,59.262454986572266,59.95886077409918,59.07561330318178,59.924888969895534,567982 -2021-02-18,59.0076789855957,59.42382226786362,58.43865933739818,59.33889599303784,559683 -2021-02-19,58.710418701171875,59.109579261765965,58.24332101834823,59.0076703386924,770527 -2021-02-22,57.85266876220703,58.566057310916264,57.750753335479985,58.45565379155699,360017 -2021-02-23,57.8101921081543,57.92909017847728,56.833523833822206,57.546918735218966,525225 -2021-02-24,57.93758773803711,58.55755535392527,57.88663327082965,57.97155954266182,390943 -2021-02-25,57.93758773803711,58.56604992494625,57.91211050443338,58.17538389095088,296599 -2021-02-26,57.411033630371094,58.098951324720936,57.18173205189388,58.03100771648357,733732 -2021-03-01,58.24332809448242,58.752892210133986,57.36857517471305,57.7507466415869,559889 -2021-03-02,58.17538833618164,58.93973779999422,58.17538833618164,58.60002620724866,334495 -2021-03-03,58.26031494140625,58.76987909365394,58.10744504778597,58.26031494140625,377237 -2021-03-04,58.02199935913086,58.10834689391664,56.64052443865479,57.469409390940434,679236 -2021-03-05,59.40348434448242,59.671143273289424,58.022002755742314,58.022002755742314,617393 -2021-03-08,60.20647430419922,60.87130695690678,59.90427105648446,60.09422512508466,436636 -2021-03-09,59.73158645629883,60.68135016935052,59.688412683590315,60.68135016935052,537856 -2021-03-10,59.567527770996094,61.363448493877286,59.567527770996094,60.47412420355028,556583 -2021-03-11,59.55891418457031,60.0683305305773,58.58324209746813,59.8783764397293,406176 -2021-03-12,59.679786682128906,59.99924890420284,59.22216706184571,59.49846868347778,245191 -2021-03-15,60.05968475341797,60.34461584365413,59.144458740724296,59.66251107644915,326858 -2021-03-16,60.64680862426758,60.87130037081422,59.394848343796454,59.835195765416906,486848 -2021-03-17,60.69862365722656,61.28575140713968,60.387790931543556,60.70725314204504,335470 -2021-03-18,60.5777473449707,61.06989808182165,60.22374083189539,60.61227846036968,540104 -2021-03-19,61.164859771728516,61.21666961219453,59.96470276797723,60.33597478558756,966495 -2021-03-22,60.81086349487305,60.97491592250308,60.44822752711552,60.86266675101192,398831 -2021-03-23,61.078521728515625,61.75199040010432,60.82812834775192,60.83676441947277,361521 -2021-03-24,62.38228988647461,62.77082746534344,61.36345084005794,61.622480284232104,490112 -2021-03-25,61.786521911621094,62.68448224627205,61.38934828834332,61.846961232828754,527336 -2021-03-26,61.6656494140625,61.90740672298377,61.21667249569336,61.70882318525242,366049 -2021-03-29,61.00944900512695,62.00237980540363,60.74178349808371,61.89013722979981,374835 -2021-03-30,60.88855743408203,61.63110137976279,60.88855743408203,61.63110137976279,275869 -2021-03-31,61.34619903564453,61.63112358323259,60.569117116327355,60.88857937003994,549033 -2021-04-01,61.36345672607422,61.717463227909235,60.888571562001154,61.717463227909235,321103 -2021-04-06,62.209617614746094,62.44273888068636,61.734732422691096,61.8815127230014,346626 -2021-04-07,61.85560607910156,62.2959535317389,61.38935699761372,61.92468148096485,348530 -2021-04-08,62.47726058959961,62.86579812916162,62.22686724220054,62.235503312770646,413495 -2021-04-09,62.83990478515625,63.15073749272048,62.33911802437025,62.943517883475195,333960 -2021-04-12,63.09030532836914,63.28889547584547,62.40820050862816,62.84854799223682,432851 -2021-04-13,62.416839599609375,63.41840669593229,62.097370768618326,63.40977721021981,378141 -2021-04-14,62.753562927246094,63.15073658399792,62.4556810378341,62.85717602407408,373440 -2021-04-15,62.442718505859375,62.710377388194225,61.80378766380622,62.41681688336133,349278 -2021-04-16,62.252777099609375,62.5808819507486,61.907406692438265,62.51180655183585,428097 -2021-04-19,62.27867889404297,62.710390257314174,62.131898611504994,62.37365592095404,241310 -2021-04-20,61.45842742919922,62.598145118200414,61.38935203292221,62.27867635096352,340120 -2021-04-21,61.682926177978516,62.062827725858114,60.819503388644634,61.22531315361446,497036 -2021-04-22,62.529075622558594,62.59815102535399,61.41525945520652,61.88150854298597,422774 -2021-04-23,62.995323181152344,63.01259532512841,62.25277908760925,62.546346248666964,248502 -2021-04-26,62.529075622558594,63.12483944373117,62.42546910575848,63.021226339538075,252967 -2021-04-27,62.54634475708008,62.6326857127229,61.89877770866986,62.624049640940825,238462 -2021-04-28,62.908992767333984,63.24572716998471,62.64133377737929,62.736310822987846,264226 -2021-04-29,63.24571990966797,63.44431005152334,62.762205251088886,63.22845435217293,522346 -2021-04-30,63.012596130371094,63.34069440878809,62.598150305755965,63.30615670778742,276151 -2021-05-03,62.606781005859375,63.150734928311735,62.42546303170859,63.02985627887788,272903 -2021-05-04,62.59813690185547,63.00394656747772,62.295940317048945,62.580871348748595,217211 -2021-05-05,62.8917121887207,63.08166625447112,62.123266440834385,62.235515618264934,270788 -2021-05-06,62.07146072387695,62.97805724273186,61.967847622827236,62.839906441332225,378920 -2021-05-07,62.08009719848633,62.71902819062198,61.95921854017398,62.442733173423356,257873 -2021-05-10,62.09736251831055,62.31321820552998,61.510234785578,61.93331667545089,584846 -2021-05-11,61.97648620605469,62.50317462979485,61.821069841879016,62.02828946498223,193335 -2021-05-12,61.52750015258789,62.58950632779351,61.259834650490546,61.95057540846863,225900 -2021-05-13,62.49453353881836,62.719025288464735,61.397989592755245,61.47569447490638,354149 -2021-05-14,64.33362579345703,64.70489780971161,63.168006491808754,63.297514624020124,583524 -2021-05-17,63.77240753173828,64.41133854921667,63.31479450892026,64.12640744872478,417256 -2021-05-18,63.651527404785156,63.854432281918186,63.3838684551173,63.677429033799086,270825 -2021-05-19,62.684478759765625,63.67741605642894,62.459987041741115,62.58087226482477,649548 -2021-05-20,63.418392181396484,63.79830026239391,62.4254613854313,62.74492355591353,559982 -2021-05-21,64.2990951538086,64.30773122603476,63.79830836297931,63.87601983822876,428973 -2021-05-24,64.17821502685547,64.48041167394112,63.9019200084639,64.1523133981614,319769 -2021-05-25,65.2661361694336,65.37838536635647,64.25593292149276,64.58403785108987,419757 -2021-05-26,65.2315902709961,65.79280977889034,64.7567051317396,65.24885582724511,365532 -2021-05-27,65.7755355834961,65.7755355834961,63.89327400472605,64.3249853155688,1179661 -2021-05-28,65.99140930175781,66.2245305749693,65.25750118992184,66.11228797488874,969346 -2021-05-31,65.8446273803711,66.41448302722776,65.62013559832769,66.05184701673774,329420 -2021-06-01,65.43881225585938,66.20725799096296,65.13661560509834,65.620130246316,239399 -2021-06-02,66.18136596679688,66.18136596679688,65.00711030708426,65.23160210339829,460083 -2021-06-03,66.52671813964844,67.07930811133329,66.25473789561578,66.61305908758818,376824 -2021-06-04,66.2936019897461,66.50082161871302,65.38701199589504,66.37994295286622,432051 -2021-06-07,65.13660430908203,65.94821708931958,65.024355152985,65.93958760607504,409747 -2021-06-08,64.33362579345703,64.76533713387434,63.28888514013422,64.75670106259615,558430 -2021-06-09,63.988250732421875,64.58401444667179,63.49610010376945,63.910539271375804,437210 -2021-06-10,64.32498931884766,64.43723189519115,63.53064203843468,63.798300959849605,390661 -2021-06-11,63.910552978515625,64.59265778336116,63.82421201569574,63.97099231122887,357487 -2021-06-15,65.15388488769531,65.45608155573699,64.17821947733414,64.72217347980913,410860 -2021-06-16,65.55970001220703,65.55970001220703,64.96393611276713,65.24023117285347,376092 -2021-06-17,65.58558654785156,66.11227491418452,65.12797357748838,65.21431452875443,534836 -2021-06-18,65.62012481689453,66.690767114174,65.5337838648771,65.97413128377613,892239 -2021-06-21,64.92938232421875,65.37836580276971,64.68762502994926,64.9725560927921,325491 -2021-06-22,67.16566467285156,67.55420232259735,65.62877304511956,65.81872712717967,558917 -2021-06-23,67.70098114013672,68.00317778583079,66.90662720195012,67.13975503390898,325025 -2021-06-24,67.8045883178711,67.86502764760128,67.05341473228066,67.67507358633702,426013 -2021-06-25,67.23472595214844,68.17585350424858,67.1829161123154,68.01180108832968,399486 -2021-06-28,66.89800262451172,67.62327462737822,66.89800262451172,67.26063862594498,268861 -2021-06-29,67.07930755615234,67.21745175423418,66.38856680356714,66.72530110891962,327720 -2021-06-30,67.09658813476562,67.74415526504409,66.92390620164876,67.20883073255223,397898 -2021-07-01,66.69076538085938,67.20881766689203,66.45764415773196,67.10521116212084,277355 -2021-07-02,66.78575134277344,67.25200043883962,66.42311535274189,66.71667593875036,285319 -2021-07-05,65.99140930175781,66.7166813405434,65.80145521901103,66.57853710870532,246190 -2021-07-06,65.18841552734375,66.53535286603582,65.13661227197639,66.34539881316537,361812 -2021-07-07,65.74101257324219,65.90506501597353,64.77397664947877,64.79124879471011,282788 -2021-07-08,65.94822692871094,66.7684824893577,65.59422702850618,65.6201286568879,346102 -2021-07-09,65.22296142578125,65.49925646812737,64.77397786484791,65.2574991294987,349210 -2021-07-12,64.9121322631836,65.82735840634379,64.67037491120873,65.82735840634379,304154 -2021-07-13,65.13660430908203,65.4560664613169,64.71352248399468,64.92937813816063,319404 -2021-07-14,66.0173110961914,66.64761268255039,65.25750135072562,65.55106196122593,437282 -2021-07-15,65.30065155029297,66.0518316146263,65.08479589142165,66.0518316146263,360139 -2021-07-16,65.63739013671875,65.77554092936462,65.18841323540437,65.27475418711185,326652 -2021-07-19,66.25042724609375,66.46628292297255,65.24885374342773,65.3438307682458,271574 -2021-07-20,66.25042724609375,66.48354847867016,65.30929306945809,65.78417819354844,306393 -2021-07-21,66.7166748046875,67.85639260212287,66.65623547404293,67.00160590089459,396691 -2021-07-22,66.76849365234375,67.24337228931972,66.37131991350437,66.94117559535431,230317 -2021-07-23,67.06204986572266,67.13112527334489,66.12955162500273,66.43175488650166,170446 -2021-07-26,67.46784210205078,68.39170402966178,67.24335037936827,67.98589434967897,385646 -2021-07-27,67.56283569335938,68.04635036479647,67.10522265255022,67.66644880326447,471012 -2021-07-28,66.91526794433594,68.00318253215913,66.91526794433594,67.34697935042843,335764 -2021-07-29,66.86345672607422,67.57146308430953,66.40584374406015,67.57146308430953,313069 -2021-07-30,66.38858032226562,66.73395076888596,66.20726231995346,66.3972163949643,394497 -2021-08-02,67.105224609375,67.33834587921773,66.33677880383561,66.35404436229327,418758 -2021-08-03,68.16722869873047,68.33128114176156,66.81165514089764,66.81165514089764,501081 -2021-08-04,68.8147964477539,69.05656037191916,67.94274413831153,68.01181295782251,414266 -2021-08-05,69.72138977050781,69.91997990917397,68.90114076110612,69.06518661055063,324484 -2021-08-06,70.36895751953125,70.36895751953125,69.53143635764718,69.72139042579323,391786 -2021-08-09,70.43802642822266,70.97334429374884,70.27397400497172,70.45529198401051,294698 -2021-08-10,69.90270233154297,70.60207262388423,69.39328609079874,70.5330038129883,275454 -2021-08-11,69.76456451416016,70.3775939085026,69.45373178077621,69.83363333138414,298573 -2021-08-12,69.29830932617188,69.88543703905154,68.98747662009484,69.73865017028719,256851 -2021-08-13,69.87680053710938,69.9890431185156,69.03927945019187,69.34147608274134,221171 -2021-08-16,70.17034912109375,70.36893920995443,69.09970698249164,69.50551664296113,352916 -2021-08-17,70.27396392822266,70.88699317537177,69.98040341017587,70.37757701027,256974 -2021-08-18,70.48982238769531,71.54751378298631,70.36894374751301,70.45528469230153,408941 -2021-08-19,72.1217041015625,72.2684843938845,69.66095048436729,69.93724551178232,517842 -2021-08-20,74.1766586303711,74.49612086215569,70.80067219660836,71.4914130968985,756462 -2021-08-23,76.41291046142578,76.62876614069535,74.25435366873015,74.25435366873015,586000 -2021-08-24,75.80851745605469,76.39564516918988,75.15231434434064,76.39564516918988,529772 -2021-08-25,74.90191650390625,75.70489984923056,74.66879528182793,75.70489984923056,431421 -2021-08-26,75.70490264892578,75.90349276850812,75.07460117906156,75.11777494904672,270302 -2021-08-27,75.65310668945312,75.90350008724704,74.7983133905519,75.02280515881421,336269 -2021-08-30,75.73943328857422,75.77397098386497,74.69469270874825,75.65309234404324,305183 -2021-08-31,75.78260803222656,76.21431938536932,75.3681688221493,75.81714573096508,691395 -2021-09-01,75.16094970703125,75.73080527145008,74.74650390686004,75.3940709407952,272063 -2021-09-02,74.80693054199219,75.56674002811098,74.00394729264526,75.23864182470793,324430 -2021-09-03,75.08323669433594,75.37680383579699,74.34069265036032,74.34069265036032,285042 -2021-09-06,74.67391967773438,75.07623796996607,73.6550020437555,74.37655659454042,672855 -2021-09-07,75.21617889404297,75.72345239966485,74.80511266268454,75.21617889404297,276910 -2021-09-08,73.62438201904297,75.77591340066706,73.11710860223961,74.93629188632976,569019 -2021-09-09,72.46990966796875,73.68561241313346,71.98013206494394,73.37950141124296,435884 -2021-09-10,72.53988647460938,73.10837552780751,72.26875384281212,72.76727942680063,405483 -2021-09-13,72.81101989746094,73.0996417579669,71.98014606321482,71.98014606321482,252946 -2021-09-14,72.88972473144531,73.06465008841154,72.1288211149825,72.71480604719918,421044 -2021-09-15,73.7031021118164,74.12291625492047,72.64482882795922,72.64482882795922,479470 -2021-09-16,73.62438201904297,74.09667037199245,72.77601257056254,73.94798885515243,441194 -2021-09-17,73.51071166992188,73.93926717705563,73.3095491495083,73.47572659364468,601096 -2021-09-20,72.28624725341797,73.17834317812606,71.99762543232544,72.88098009412995,201134 -2021-09-21,72.83724975585938,73.00342717518915,71.63029483171266,71.71775417298939,351840 -2021-09-22,72.48741149902344,73.23083264096462,72.08509315888898,72.82850762810962,162008 -2021-09-23,73.48444366455078,73.93049489932812,72.91595471219554,73.37949514299292,331308 -2021-09-24,73.54566955566406,73.78181708647423,72.29498845945574,73.48444735743905,277804 -2021-09-27,73.2570571899414,73.86053126008403,72.77602084813553,73.6418795906667,274046 -2021-09-28,71.24546813964844,73.0296667876418,71.19299386764635,72.8634893626749,354709 -2021-09-29,70.74694061279297,70.89562216123413,69.50500060924904,70.2834000954646,347504 -2021-09-30,70.8431396484375,71.69150917852917,70.47580645171304,70.75568031674871,376876 -2021-10-01,69.56621551513672,69.93354871604832,68.77032024044222,69.09392711137065,400904 -2021-10-04,69.95103454589844,70.49328633435015,69.46125034226405,70.21341250629554,142031 -2021-10-05,69.8548355102539,70.39708736250073,69.15514752144092,69.15514752144092,240481 -2021-10-06,69.36505889892578,70.86501293832337,69.1813922829685,70.84314643512657,291332 -2021-10-07,70.38835906982422,70.53704062620868,69.44378211269868,69.69741888855945,306834 -2021-10-08,70.28339385986328,70.72944513833279,69.74988324728903,70.27464592463697,294920 -2021-10-11,69.74112701416016,69.9335415299285,69.30382372294795,69.80234920802111,336226 -2021-10-12,69.33882904052734,69.7586432587131,68.81406627233562,69.08519225681188,345413 -2021-10-13,68.91026306152344,69.20762613820517,68.68286344994826,68.91901099693162,218598 -2021-10-14,69.181396484375,69.69741796573398,69.03271492995916,69.40004818418194,199817 -2021-10-15,69.56621551513672,69.76737131304192,68.99771984360056,69.76737131304192,189895 -2021-10-18,70.01226806640625,70.40583840704728,69.78486845909035,69.96853506290414,246157 -2021-10-19,70.29214477539062,70.51953771916025,69.82859760681465,70.07349309449847,277827 -2021-10-20,71.21922302246094,71.9364002412399,70.70320160562757,70.80815681059016,417672 -2021-10-21,70.92185974121094,71.75274017593081,70.7906740639521,71.53408848353928,335081 -2021-10-22,71.35041046142578,71.51658118364091,70.17843410766527,71.16674386989177,349373 -2021-10-25,71.15800476074219,72.01511562753905,70.99182734519755,71.71775253942745,197498 -2021-10-26,71.86643981933594,72.15506166745867,71.53409163444093,71.71775826341347,261458 -2021-10-27,73.3008041381836,73.51071460422564,72.26876770133468,72.3299899190833,388185 -2021-10-28,73.84305572509766,74.03547029742089,72.83725652513937,73.0996412460748,344149 -2021-10-29,72.60985565185547,74.1579134683248,72.46992202971572,73.89552875182204,337310 -2021-11-01,74.36780548095703,74.52523495142628,73.0121691205958,73.42322865814155,321728 -2021-11-02,74.91006469726562,75.07623543172431,74.27159887446476,74.5339835518283,273043 -2021-11-03,77.06159973144531,77.39394788760346,74.69578691867054,75.81965977279557,508354 -2021-11-04,78.30353546142578,78.35600972726964,77.21027710488244,77.40269164326918,413971 -2021-11-05,80.17520141601562,80.5075562608626,78.62715036116576,79.18689816302155,375334 -2021-11-08,80.7961654663086,80.98858001014061,79.37055893121082,80.23641770573525,419842 -2021-11-09,81.9419174194336,82.15182119381062,80.92737027662342,81.46088098573554,397033 -2021-11-10,82.11682891845703,82.58911737393079,80.90112604468425,81.67077759838958,309548 -2021-11-11,81.35591125488281,82.73779142461747,80.55127470265232,82.07308847277861,324079 -2021-11-12,80.61249542236328,80.96233942599174,79.60669641420122,80.10522195073798,453350 -2021-11-15,80.57750701904297,80.93609894291525,80.09647737259658,80.56876575703566,383656 -2021-11-16,81.41712951660156,81.67951417962898,79.87782662317944,79.87782662317944,490268 -2021-11-17,81.53084564208984,82.51040097167107,80.91861688838135,81.77573447448515,313615 -2021-11-18,82.05560302734375,82.41419498904955,80.96234461636725,81.39964798075785,332154 -2021-11-19,81.99437713623047,82.91271682924405,80.92735590746254,80.92735590746254,546001 -2021-11-22,81.9681396484375,82.17804338463637,81.19848149450922,81.41713316592622,223152 -2021-11-23,82.87773132324219,83.26255372711996,81.57456255848135,81.87193230113905,310412 -2021-11-24,81.67952728271484,83.81356997770627,81.42589051382485,83.43748879248598,360310 -2021-11-25,81.18099975585938,82.16930299929238,80.84865158694777,81.81946563105704,542070 -2021-11-26,79.7378921508789,81.01481714677868,79.13441805841592,80.46381732164647,423656 -2021-11-29,79.60669708251953,79.97403695940898,78.74083833762751,79.02946014349799,509547 -2021-11-30,79.09069061279297,80.87488922735996,79.09069061279297,80.12272687006053,1515999 -2021-12-01,79.03821563720703,82.21303578723706,77.91871337459385,79.1081791070353,554116 -2021-12-02,78.56591796875,79.12566569804133,77.97118517228805,78.24231110196123,472910 -2021-12-03,78.82830810546875,79.2568702397813,78.13736793604109,78.99448553194587,404481 -2021-12-06,79.16941833496094,79.30061071226534,78.53970693479855,78.66215137422358,412341 -2021-12-07,76.9828872680664,79.58921845682532,75.9333617816799,79.58921845682532,519499 -2021-12-08,78.05864715576172,78.40849116663397,77.0615960620435,77.93620275286436,457030 -2021-12-09,78.34727478027344,78.70586008031074,77.29774266975838,77.88373426736861,341438 -2021-12-10,78.4609603881836,79.13441123353921,78.347263927866,78.347263927866,244684 -2021-12-13,78.6621322631836,79.46676886183846,78.52656928623543,78.72335446802212,280237 -2021-12-14,79.9390640258789,80.45507884253423,78.5134506504486,78.60965793367593,452260 -2021-12-15,80.04400634765625,80.45507258534516,79.23936974389748,79.86033973197566,298484 -2021-12-16,80.7961654663086,82.41419321795803,80.35886211131569,82.20428280320328,587354 -2021-12-17,80.19269561767578,81.84570185320867,80.09648834066847,81.3996505391493,706607 -2021-12-20,79.33557891845703,80.15771141351173,78.88952759957415,80.01777112808962,340085 -2021-12-21,79.92156982421875,79.9827920354873,78.65339258820435,79.3530807221768,309864 -2021-12-22,79.78162384033203,80.19269005489949,79.1256688186315,80.12271991779875,189009 -2021-12-23,79.86907958984375,80.39384224910248,79.66791712288962,80.14020551803826,80665 -2021-12-24,80.50755310058594,80.76993111900126,79.96529451950913,80.57751656853142,72347 -2021-12-29,80.88363647460938,81.30344398462634,80.59501464102267,80.90112567389339,243274 -2021-12-30,81.64453125,81.8281978498388,81.04979844792797,81.12851651798422,161440 -2021-12-31,81.25096893310547,81.77573165194292,80.56002879542683,81.74949451690905,153857 -2022-01-04,80.65624237060547,81.67953075315249,79.80787268375654,81.34718256223788,334529 -2022-01-05,79.97403717041016,81.68826546711246,79.94780003757441,81.4958509293578,295226 -2022-01-06,78.417236328125,79.75538345011279,77.97993299818289,78.81955459094543,347198 -2022-01-07,79.3093490600586,79.8690969076659,78.84580849932635,79.51925283473116,264152 -2022-01-10,79.12566375732422,79.73788573599586,78.39099071019913,79.41428554986332,269561 -2022-01-11,79.02947998046875,79.44054629090986,78.62716160738542,78.88953967362876,307842 -2022-01-12,80.49005889892578,80.81366580167683,79.72915528974359,79.76413368808205,384241 -2022-01-13,80.65624237060547,80.87489407658836,80.29765036988766,80.55128714955428,239757 -2022-01-14,79.7641372680664,80.73495134717177,79.43178908717425,80.62125486566873,397913 -2022-01-17,80.05274963378906,80.29763844047272,79.26560227464905,79.50174981875081,231118 -2022-01-18,80.15770721435547,80.80928495014828,80.02651487182493,80.6299956438336,271788 -2022-01-19,78.51344299316406,79.97404129938373,78.30791655109986,79.70290867640415,349767 -2022-01-20,76.92166137695312,78.06740076261549,76.20448410528599,77.3852085618492,528143 -2022-01-21,74.14915466308594,75.44357550992787,74.00047312613071,75.17244289655827,616594 -2022-01-24,73.26580047607422,74.52523626197576,72.94220026693867,72.94220026693867,436221 -2022-01-25,71.464111328125,73.26579896137068,70.65947478053174,72.86348068757404,781247 -2022-01-27,70.90436553955078,73.24831178353261,69.61869261135692,71.49909836780645,791100 -2022-01-28,72.92469024658203,73.536918822702,71.49908400139338,72.30372040949796,1862985 -2022-01-31,72.75853729248047,73.30953713995922,71.89267181008826,72.95095184412318,404627 -2022-02-01,73.23082733154297,73.79057512703564,72.32997675897438,73.23956859482999,323731 -2022-02-02,73.85179901123047,74.39405094702651,73.26580739440539,74.04421357143688,300809 -2022-02-03,73.73809814453125,74.27160883338007,73.16086111873837,74.14041647710701,377926 -2022-02-04,73.95674896240234,74.61270406319768,73.466971289079,73.64188998020295,407890 -2022-02-07,73.67687225341797,74.3240860659687,73.24831680554418,73.24831680554418,381008 -2022-02-08,75.03250885009766,75.07623518103256,73.02091079094627,73.02091079094627,534394 -2022-02-09,75.83714294433594,75.97708321331443,74.07918168342955,75.08498068037477,518698 -2022-02-10,72.95095825195312,75.24242385586955,71.75274450320624,75.23367591928469,1235967 -2022-02-11,71.98014068603516,73.2526884800735,71.63904457554402,71.72650391902788,734789 -2022-02-14,72.52238464355469,73.52381303356428,71.39414122034815,71.77022236141698,586198 -2022-02-15,71.84894561767578,72.3999454662376,71.07928740959204,71.63029393087379,417869 -2022-02-16,71.74398803710938,72.56612048761143,71.33729911599062,72.08508412344113,436405 -2022-02-17,71.75273132324219,72.6885601843087,71.56906472502008,71.81395352264956,602316 -2022-02-18,71.6390380859375,73.62439236132512,71.28919407097345,71.28919407097345,483273 -2022-02-21,73.02091979980469,73.57192635386403,71.36791348306734,71.55158011018034,366080 -2022-02-22,72.53113555908203,73.2832978721263,71.72649897810622,72.10258013462835,407449 -2022-02-23,74.245361328125,74.30658352947322,72.61859235205024,73.1433550311377,422890 -2022-02-24,72.07634735107422,73.38825751030554,71.36791132763962,73.05590266609272,546560 -2022-02-25,71.95388793945312,73.45821248230122,71.73523627154427,73.30078301449807,334892 -2022-02-28,72.00638580322266,72.15506737089754,71.1492681275469,71.98014866454132,548234 -2022-03-01,71.91016387939453,73.11274809085366,71.91016387939453,72.26874915626999,432481 -2022-03-02,72.28624725341797,72.58361033741407,70.69446327867702,71.4903519296876,415041 -2022-03-03,71.03899383544922,73.27448361940081,70.83495778797499,73.27448361940081,496448 -2022-03-04,70.60430908203125,71.33173781971932,69.79705133465737,70.52447330430732,1150430 -2022-03-07,70.47125244140625,71.55351592782051,70.01882937766752,71.17206251487185,419462 -2022-03-08,70.42688751220703,71.48253896357984,70.16962763044232,70.480111360835,293334 -2022-03-09,70.49786376953125,71.33174023913449,70.08092553472963,70.51560279805886,357292 -2022-03-10,71.29624938964844,71.72205371871506,70.80834154588692,71.22527974545807,361259 -2022-03-11,70.08092498779297,71.00351012891079,69.91237376192349,70.5333480441573,451853 -2022-03-14,71.76641082763672,71.76641082763672,70.12527673591727,70.51559623956723,288350 -2022-03-15,70.66639709472656,71.67769066556733,70.17848933333995,71.22526772028489,437492 -2022-03-16,73.02608489990234,73.02608489990234,70.96801279944006,71.26962360517987,476638 -2022-03-17,71.75753021240234,74.11721984757547,71.27849532177238,73.877699018242,573292 -2022-03-18,72.83092498779297,72.83092498779297,71.47366276614372,71.97930960887652,690571 -2022-03-21,72.55593872070312,74.05514048380314,72.55593872070312,73.27448784122392,359891 -2022-03-22,72.7422103881836,73.11479081706253,72.44946572204864,72.83091904724475,259698 -2022-03-23,71.55352020263672,73.14142393369066,71.55352020263672,72.63577698566975,342511 -2022-03-24,71.51802062988281,71.80189242343674,70.66640524922104,70.9768889659148,269327 -2022-03-25,71.4026870727539,72.02366122026334,71.36720225563592,71.94381868973866,259063 -2022-03-28,71.70431518554688,72.31640975880065,70.43576155106759,71.51802494429245,544969 -2022-03-29,71.3139877319336,71.70431400319497,70.48011134079799,71.66882918144051,409636 -2022-03-30,72.34302520751953,72.34302520751953,71.44705209572706,71.85511738227672,394011 -2022-03-31,72.56480407714844,73.15028673019118,71.9172179085021,72.71560949723118,572193 -2022-04-01,71.9881820678711,72.5115679334635,71.86398858220383,72.17447229637199,227271 -2022-04-04,73.08819580078125,73.19465027709869,72.20996836728726,72.7422272127976,306327 -2022-04-05,73.23013305664062,73.9309363433599,72.58254685453565,72.74222518053152,312018 -2022-04-06,73.35431671142578,73.5849578873187,72.63576095688104,73.27447417512644,267680 -2022-04-07,72.7422103881836,73.02164909386121,71.91720699964492,73.00834313340388,393567 -2022-04-08,73.3099594116211,73.443025794185,72.20995706729838,72.66238006080071,247027 -2022-04-11,73.35431671142578,73.62931560393359,72.85753600388085,73.4873763251958,267421 -2022-04-12,73.1857681274414,73.78899654757697,72.85753860964905,72.85753860964905,261812 -2022-04-13,73.13253784179688,73.47850635558984,72.66237584961858,73.27447034507854,338598 -2022-04-14,72.94625854492188,73.21238456643029,72.53818646280726,72.9019008239848,372455 -2022-04-19,73.07044982910156,73.53173897990303,72.47608751951879,72.83980186968195,316704 -2022-04-20,73.38094329833984,73.8511054090488,73.13255627894935,73.24787688994103,383684 -2022-04-21,74.18819427490234,74.30352164330526,73.10593761415089,74.07287367453748,406026 -2022-04-22,73.2123794555664,73.78012305012983,72.3075402167427,73.02608922310381,537741 -2022-04-26,72.83092498779297,73.75351000696179,72.69785860432908,72.69785860432908,349821 -2022-04-27,72.91963195800781,72.95511677730865,71.68656325146223,71.92608408973354,327611 -2022-04-28,75.18174743652344,75.3857834753498,73.42528593440603,74.06399920790328,567159 -2022-04-29,76.88497161865234,77.15997727901538,74.89786909390034,75.5631942344592,680120 -2022-05-02,76.25514221191406,76.822885871674,75.66965952380338,76.7430500920382,341900 -2022-05-03,76.59223175048828,77.43498104236477,76.35271766275696,76.39707538213278,384349 -2022-05-04,76.7962646484375,77.43497788035658,76.37932646826602,76.83174946888161,369094 -2022-05-05,75.86480712890625,77.22207613799917,75.51883858777595,77.04465203483137,305063 -2022-05-06,74.9954605102539,75.65191284014509,74.45432878338579,74.45432878338579,439453 -2022-05-09,74.08173370361328,75.08415441337407,73.77125001192073,74.59624663497371,318747 -2022-05-10,72.30753326416016,73.64704958326485,71.74865585247254,73.23011820862581,494236 -2022-05-11,72.8575439453125,73.36319083686578,71.9083469114129,71.9083469114129,300273 -2022-05-12,71.42044067382812,72.47608533434665,71.22527754236019,72.2897951001375,471333 -2022-05-13,72.8043212890625,72.972872511693,71.68657301695164,71.95270581394314,474544 -2022-05-16,72.6180191040039,73.45189541403191,72.2276928707079,73.45189541403191,238906 -2022-05-17,72.93738555908203,73.12367580432445,72.52932024549798,72.75109531383961,248110 -2022-05-18,73.03497314453125,73.27448726012587,72.58255007280971,72.96400349248894,258408 -2022-05-19,71.90834045410156,72.28979381298672,71.22527627416359,71.58011770978379,383405 -2022-05-20,73.63819885253906,73.63819885253906,72.1389971582985,72.2365787341389,375854 -2022-05-23,74.13496398925781,74.38335096420111,73.61157811606121,74.07286724552199,167078 -2022-05-24,73.1857681274414,73.96641388430726,72.9285082515562,73.68254208471626,252737 -2022-05-25,73.40753936767578,73.73132903599941,72.74221423745516,73.34544262624335,182773 -2022-05-26,72.73334503173828,73.82448127860944,72.63576346624421,73.41641599019677,177711 -2022-05-27,72.35189056396484,73.74463761528463,72.12124938362014,73.70028666585101,253232 -2022-05-30,73.3720703125,73.52287575008818,72.44061899089183,72.98174398647068,378139 -2022-05-31,71.67770385742188,73.25674124046859,71.67770385742188,72.79544531425218,773263 -2022-06-01,72.236572265625,72.37850478356808,71.75753732749648,71.81076117572043,525869 -2022-06-02,71.54463195800781,71.75753410939326,70.45349574208734,71.15430570710335,335964 -2022-06-03,72.03253173828125,72.73334169098688,71.30510986312458,72.54705146579231,203258 -2022-06-06,70.94140625,71.69544008949048,70.65309461534584,71.38495636358707,164421 -2022-06-07,68.66155242919922,70.67526677608973,68.26235330398406,70.2494624975046,530015 -2022-06-08,70.16963195800781,70.33818317977504,69.29140456129491,69.29140456129491,448457 -2022-06-09,70.18737030029297,70.53333883704616,69.72607440593045,70.08091583973913,300157 -2022-06-10,69.60188293457031,70.52446798197067,69.39785367264807,69.93011245475353,275234 -2022-06-14,68.76799774169922,68.76799774169922,63.179271093882164,65.64540832369735,708387 -2022-06-15,68.0760726928711,68.97204585888602,67.65913448389273,68.83897946503622,384864 -2022-06-16,68.66155242919922,69.5397796758134,68.51074702920185,68.75026108990137,427161 -2022-06-17,69.07849884033203,69.38898257393834,66.97606881327599,67.51720050672031,1046924 -2022-06-20,69.3446273803711,69.70834174444354,68.89221110979449,69.58414824647686,220371 -2022-06-21,69.65510559082031,70.28495269651269,68.95430237999288,69.85026872012922,283263 -2022-06-22,70.71075439453125,71.32285568328172,70.11639889944624,70.32042815033823,363227 -2022-06-23,72.34302520751953,73.00835036846654,70.86156270543567,71.21640414488158,359355 -2022-06-24,72.77770233154297,73.1236708733832,71.37608236981004,72.34302512195555,339233 -2022-06-27,72.27204895019531,73.49624469778067,71.67769348515266,73.19463390108568,254910 -2022-06-28,72.75996398925781,72.82206073984455,71.88617641601529,71.99706395406575,272833 -2022-06-29,73.62931823730469,73.86883231869433,71.42044058523607,72.2276982658077,374958 -2022-06-30,72.48495483398438,73.40753983256415,72.43173098900157,73.23012250392996,410406 -2022-07-01,72.36964416503906,73.49625856914078,72.36964416503906,72.91964202000162,232293 -2022-07-04,73.11479187011719,73.71802023567272,72.86640491395379,73.3897975156155,272742 -2022-07-05,73.46963500976562,73.77125258366516,72.60914677133667,73.08818167009208,257251 -2022-07-06,74.84465026855469,75.20835785040943,73.67367821335087,73.78012591143627,400183 -2022-07-07,76.09546661376953,76.67208319240436,75.40352942662315,75.97127310674523,525306 -2022-07-08,75.52771759033203,76.29062437553038,74.44545416165354,76.00675255555225,391059 -2022-07-11,74.1527099609375,76.01562598357651,73.99303840612191,75.53659101501546,282780 -2022-07-12,75.0132064819336,75.50998730040997,74.2591725073655,75.14627289345475,261345 -2022-07-13,75.5010986328125,75.7406127090961,74.75593094474839,75.39464417222122,347103 -2022-07-14,75.32367706298828,76.63658149624415,74.69382999996489,76.37932164031388,416817 -2022-07-15,75.7761001586914,75.98900908726182,74.8091641549087,75.13738690905551,287419 -2022-07-18,75.03978729248047,76.13979618805786,74.78253424306868,76.11318427039706,208537 -2022-07-19,75.17286682128906,75.4212537870292,74.19705798386543,74.72931673445676,473854 -2022-07-20,76.68980407714844,77.40835978982805,75.97125513250575,76.29948461943529,391905 -2022-07-21,76.30835723876953,77.1777184242435,75.64303207993984,77.05352493603829,522898 -2022-07-22,76.73416137695312,77.0180331483198,76.40593189179542,76.45028960558645,582730 -2022-07-25,77.10675048828125,77.4527190370812,76.36158954256987,76.52126785494198,298831 -2022-07-26,76.60110473632812,76.91158846820382,75.69626546514216,76.64546245575512,297796 -2022-07-27,76.81401062011719,77.07127051557018,76.06884962752623,76.06884962752623,408212 -2022-07-28,77.18658447265625,77.95835725687539,76.734161509745,77.19545060100029,524511 -2022-07-29,78.29546356201172,78.712401728327,77.49707204864599,77.93174924057507,482132 -2022-08-01,78.55272674560547,78.85433757004799,77.98498314944746,78.33095169185508,318751 -2022-08-02,80.3003158569336,80.38015840299414,78.1180499398253,78.4374065879912,486436 -2022-08-03,77.57691192626953,80.01643754367471,77.17771953245463,79.85675923254122,573662 -2022-08-04,77.44385528564453,78.71240892620744,77.0091712859284,78.37530649638367,460509 -2022-08-05,76.05110168457031,76.49465177617554,74.96883837816758,76.05996781341557,548433 -2022-08-08,74.74706268310547,75.6873867033689,74.25028198255734,75.59867803942585,320011 -2022-08-09,75.10191345214844,75.45674815207418,74.34787279471105,74.71158716058443,314528 -2022-08-10,74.44544982910156,74.91561186907444,74.33012923545992,74.78255224873317,378832 -2022-08-11,74.68497467041016,75.39465083293585,73.8510982422035,74.83578009354258,518260 -2022-08-12,73.24786376953125,74.27690325758239,72.9196342566796,74.10835205259946,331285 -2022-08-15,73.68254089355469,73.70028668776337,72.87528322603328,73.52286258586378,301799 -2022-08-16,74.72932434082031,74.98658422953285,73.76238830176365,73.93980564734021,397179 -2022-08-17,75.08415985107422,75.11964467098564,74.1527019405022,74.34786506599632,464417 -2022-08-18,72.0946273803711,75.24826873542607,71.86398621062177,75.0841573707896,718092 -2022-08-19,72.7422103881836,73.58495280131976,71.90833410332775,73.58495280131976,664918 -2022-08-22,72.5825424194336,73.26560663620998,72.0768955460169,72.37850638333593,449835 -2022-08-23,71.77527618408203,73.20350119498684,71.76640328755653,72.29866202245802,649526 -2022-08-24,70.7817153930664,71.89059048049751,70.63977613321775,71.42042852631255,1004620 -2022-08-25,70.44461822509766,71.66881385770783,70.35146974190384,71.65994096215692,625797 -2022-08-26,70.87931060791016,70.9680192784006,69.82365915537187,70.0809190374206,514015 -2022-08-29,69.4067153930664,70.02324974038225,69.26478288527167,69.72607199565103,295104 -2022-08-30,69.5397720336914,70.01880687048354,69.05186430139305,69.65509260312727,757724 -2022-08-31,69.59300994873047,70.21398416709494,69.19381755466857,69.41559261093354,676527 -2022-09-01,69.45995330810547,69.86801861696786,68.17365386578476,68.7591432880903,535046 -2022-09-02,69.19380950927734,70.03655191788073,69.02525832034193,69.64623246650369,347819 -2022-09-05,68.404296875,69.34462092001225,68.31558820872218,69.09623394721937,307858 -2022-09-06,66.73655700683594,69.19382180319205,66.73655700683594,68.750271663428,612675 -2022-09-07,67.01155090332031,67.88977821915469,66.64783656732614,67.2776769064023,750732 -2022-09-08,67.54338073730469,67.54338073730469,66.49773054796245,66.59688726858238,558892 -2022-09-09,67.06564331054688,67.60649388617867,66.4346452412363,67.60649388617867,628514 -2022-09-12,67.88592529296875,67.90395754087537,66.89436485401819,67.26395028594104,417113 -2022-09-13,67.83184051513672,68.7422764463624,67.53437032810942,68.49888924705375,422227 -2022-09-14,65.60533905029297,66.52479119717296,65.59632292567586,66.50675894793874,635972 -2022-09-15,66.72309112548828,66.90337921336162,65.68646384868781,65.8757611829893,639669 -2022-09-16,64.99237060546875,66.31745890156242,64.99237060546875,65.96590570594014,1095523 -2022-09-19,65.19068145751953,65.46111015588728,64.97434262519782,65.05546710833566,453399 -2022-09-20,65.21772766113281,65.72252747605063,65.10956167580525,65.43406650907589,536766 -2022-09-21,64.8932113647461,65.59631772884046,64.72194627431765,64.76701313925672,560132 -2022-09-23,64.53263854980469,64.53263854980469,63.75742386850297,64.10897703143429,502239 -2022-09-26,64.67687225341797,64.92926870330922,63.71235331859787,63.82052617310303,534031 -2022-09-27,63.35177993774414,64.64982659913163,63.35177993774414,64.62278510656722,778419 -2022-09-28,64.38841247558594,64.99236205245319,63.60417482386416,63.784462898718694,626624 -2022-09-29,65.92984771728516,66.3445000257683,64.38842058880837,64.38842058880837,651673 -2022-09-30,64.6858901977539,66.1011190835768,64.41546149252399,65.7315336449151,894536 -2022-10-03,64.28926086425781,64.75799614156686,63.8926339453358,64.68588778317982,264680 -2022-10-04,64.61376953125,64.96532269214268,64.00080381120613,64.71292625635174,443182 -2022-10-05,65.56928253173828,66.12816535350063,64.9382913436906,64.98335821295791,739624 -2022-10-06,65.00138854980469,65.15462827992312,64.4515218689911,65.1095614119819,809643 -2022-10-07,63.75742721557617,64.69489778108267,63.56812300041022,64.45151745446391,587938 -2022-10-10,60.683589935302734,63.333766753066485,60.052598729782005,63.05432189580301,784714 -2022-10-11,60.9720458984375,61.55797025129917,60.44021142004626,61.29655763610585,666078 -2022-10-12,59.87230682373047,61.32359338179652,59.87230682373047,60.72865983674226,545874 -2022-10-13,59.48469543457031,59.98949523950486,59.043001622879444,59.475686187496514,909937 -2022-10-14,61.34162139892578,61.83739817272093,60.39512783859991,60.656540411235504,581687 -2022-10-17,60.51231384277344,61.035139021771606,60.205834385815265,60.84584167295252,477462 -2022-10-18,60.881900787353516,61.37767760529729,60.66556193729238,61.31457848747579,539249 -2022-10-19,60.46725082397461,61.269514015060906,60.31401108574202,60.93598616365322,407090 -2022-10-20,59.83625030517578,60.223861136094804,59.421597977704636,59.96244854061099,803950 -2022-10-21,59.11511993408203,60.09766434461912,59.11511993408203,59.61991288795149,1082132 -2022-10-24,59.84526443481445,60.50330396389457,59.21427327867281,60.39513110400408,376524 -2022-10-25,59.74611282348633,60.66556501819465,59.60188920855052,59.764145073658554,424982 -2022-10-26,59.809207916259766,60.23287636202308,59.53878607748535,59.96244764596073,363538 -2022-10-27,60.124698638916016,60.61146616209918,59.94441742764257,60.38611120936368,340094 -2022-10-28,58.81764602661133,60.01653609425454,58.81764602661133,59.827238748408945,526404 -2022-10-31,61.026126861572266,61.026126861572266,59.37653360691032,59.49371572266146,626060 -2022-11-01,60.50331115722656,61.512897127084415,60.061610418125134,61.30557438425516,606011 -2022-11-02,60.87287521362305,61.10724627655997,60.10666979407244,60.38610771857882,330361 -2022-11-03,60.00751495361328,60.42216723041489,59.31342474353578,60.395125737167184,434632 -2022-11-04,61.06218338012695,61.20641386824806,60.034565222772734,60.332035446556375,582284 -2022-11-07,61.44077682495117,61.44077682495117,60.47625103744841,61.11626514700136,406014 -2022-11-08,62.08979034423828,62.17993782170673,61.251469695705204,61.71119569710385,362892 -2022-11-09,62.64867401123047,63.34276420808239,62.30613697447442,62.58557490242575,544017 -2022-11-10,62.17995071411133,62.73432205359357,62.017694849227695,62.45037257072512,433603 -2022-11-11,64.24418640136719,64.34334312998445,63.17150151122445,63.91968159905024,592765 -2022-11-14,63.58616256713867,64.05489790384475,63.203056346698375,63.80250142428853,374869 -2022-11-15,64.10897827148438,64.29827560308686,63.60417850992384,64.19010275190519,379477 -2022-11-16,64.11799621582031,64.15405383777232,63.34277453707246,64.14504459025046,321025 -2022-11-17,64.00080871582031,64.00080871582031,62.19796903368453,62.621637459352456,782169 -2022-11-18,65.62336730957031,66.00196199301352,64.23517992632425,64.2802467920936,1067586 -2022-11-21,64.4425048828125,65.97492279537028,64.13602542667365,65.64139496608284,381762 -2022-11-22,64.26222229003906,64.63180085440989,63.739397123575245,64.63180085440989,458724 -2022-11-23,64.51461791992188,64.53264329078412,64.17208085523815,64.35236207301114,317711 -2022-11-24,64.42448425292969,64.98336021461876,64.29828601143291,64.55068249442647,305399 -2022-11-25,65.29884338378906,65.61433889422453,64.4605228118969,64.4605228118969,269055 -2022-11-28,65.542236328125,65.9028056428118,65.07350103313352,65.28983987103054,442383 -2022-11-29,62.49544143676758,65.67745248763981,62.215996599621505,65.65041099181971,778294 -2022-11-30,63.5230598449707,63.5230598449707,61.54894811322277,62.72079670446695,1557356 -2022-12-01,63.62221145629883,64.6768709770835,63.514038603928356,64.17207808726259,440383 -2022-12-02,63.60418701171875,63.62221926130298,62.93713820015403,63.081368687675145,384936 -2022-12-05,63.27067184448242,63.649266592998146,63.05432609336875,63.37883784275046,286113 -2022-12-06,61.693180084228516,63.00925231140726,61.53993347466969,62.874037951108555,926078 -2022-12-07,61.52190399169922,62.00867152987509,60.74668238022887,61.29654903202267,463868 -2022-12-08,61.422752380371094,61.84642084025232,61.161339780076545,61.161339780076545,283268 -2022-12-09,61.305564880371094,61.449788477725996,60.728656736376365,61.179366653702715,353290 -2022-12-12,61.3686637878418,61.612044116375074,60.935979242653424,61.29654855076248,240320 -2022-12-13,62.197975158691406,63.07235359099855,61.44979496637825,61.63909232636924,340038 -2022-12-14,62.32417297363281,62.846998179921265,61.68416565308864,62.75685756301007,349410 -2022-12-15,61.972618103027344,62.64868302778764,61.29655317826705,61.9816342276648,573424 -2022-12-16,61.53993225097656,62.08979892857954,61.395708646203666,61.639088988071386,695017 -2022-12-19,60.57541275024414,61.17035316787155,59.89033859800924,61.026122687008716,358576 -2022-12-20,60.29597473144531,60.656544055963295,59.94442153129443,60.45823058361401,397191 -2022-12-21,60.142730712890625,60.512309258121086,59.64694706738802,59.67398856127228,406902 -2022-12-22,61.20641326904297,61.22443864123755,60.39062935079796,60.60246357984688,298401 -2022-12-23,60.94499588012695,61.098235602246035,60.55738507416907,60.845839147629285,164213 -2022-12-28,61.305564880371094,61.86444077639173,60.98105318971311,61.32359025105762,317306 -2022-12-29,61.125282287597656,61.69318123599687,60.89091806114507,61.34162801902982,220268 -2022-12-30,61.31458282470703,61.630085313420395,61.188384580137104,61.40473032279001,180664 -2023-01-03,60.53936767578125,61.684167996347384,59.95344332766805,61.684167996347384,344887 -2023-01-04,61.17936325073242,61.33260296355074,60.36808406921313,61.296545346895755,291960 -2023-01-05,61.05316925048828,61.801342496602466,60.89091340297087,61.29654958312058,446788 -2023-01-06,60.06159973144531,60.958514922205474,59.63793819578356,60.935978051397825,400801 -2023-01-09,59.800193786621094,60.66556295597279,59.610896429977956,60.39513423088936,281594 -2023-01-10,59.74611282348633,60.07964067878851,59.683013702460336,59.87231106553831,271262 -2023-01-11,59.67399215698242,59.77314889205772,59.196240730140225,59.6559667857359,422430 -2023-01-12,61.287540435791016,61.63909366588384,60.223864620377526,60.377111238519056,562950 -2023-01-13,61.044158935546875,61.927546618206314,60.94500219277861,61.56698414699986,362806 -2023-01-16,61.75627136230469,61.81035434864329,61.08020652392345,61.287529223079545,244741 -2023-01-17,62.39628601074219,62.80192221113686,61.621064353611395,61.63908972544067,406554 -2023-01-18,62.252052307128906,62.64867923973843,62.089796459905706,62.64867923973843,391207 -2023-01-19,62.45937728881836,62.603600877215094,61.65711423599146,62.47740265838528,801235 -2023-01-20,61.972618103027344,63.00925236311741,61.35063617151569,62.54051016400229,609197 -2023-01-23,62.369239807128906,62.55853714484535,61.58049746133331,62.41430667194474,335991 -2023-01-24,62.243038177490234,62.45937699772063,61.90951038511607,62.234022054105225,283705 -2023-01-25,61.810359954833984,62.8560103008018,61.4768321284916,62.6036069613253,329352 -2023-01-27,62.152889251708984,62.288103590188754,61.828377590272304,62.02669103640438,429929 -2023-01-30,62.45036697387695,62.630655072750315,61.630078475188405,62.19797051274202,402818 -2023-01-31,62.17092514038086,62.288107239375485,61.75627285476065,62.107826029031855,516923 -2023-02-01,61.83740997314453,62.324177593291566,61.386699977892334,62.10783872121135,482825 -2023-02-02,62.197975158691406,62.63065975101958,61.72022369624439,62.63065975101958,490079 -2023-02-03,63.7484130859375,64.63180069033879,62.57656452646412,62.64867976523214,647970 -2023-02-06,64.09996032714844,64.25320003733762,63.14445757268998,63.20755668143182,366372 -2023-02-07,63.61320495605469,64.41546815329573,63.49602283955812,64.04588955370603,406682 -2023-02-08,63.44192886352539,64.06391078327076,63.43291961634642,63.703341454762025,281779 -2023-02-09,63.532073974609375,64.21264348468529,63.28868676413244,63.3427697543328,258163 -2023-02-10,63.153472900390625,63.3968601127523,62.11684556798884,62.576564742827166,287465 -2023-02-13,62.68473434448242,63.04530364354765,62.567552245133356,63.036287519816995,217023 -2023-02-14,62.423316955566406,62.9912089155844,62.28810261919446,62.9912089155844,392810 -2023-02-15,63.11741638183594,63.59517469069369,62.197971138833736,62.42332610672806,412113 -2023-02-16,63.32475280761719,63.459967178393654,61.38669849925731,62.01769660378465,840602 -2023-02-17,61.269508361816406,62.59459664291411,60.93598054118283,62.333184060896606,642485 -2023-02-20,61.7292366027832,62.15289817079541,61.404724894778326,61.792335719490374,285775 -2023-02-21,62.04473114013672,62.2520538584125,61.260493379467235,61.269509503784214,239184 -2023-02-22,61.63007736206055,62.19796938935721,61.37767402819661,61.702185723019745,398910 -2023-02-23,60.9630241394043,61.503881570395315,60.87288352666844,61.30556809600366,322051 -2023-02-24,61.125282287597656,61.45881013225611,60.665563082202695,60.963026427667614,316850 -2023-02-27,61.134300231933594,61.28753997162611,60.863871498238716,60.863871498238716,314724 -2023-02-28,61.33260726928711,61.52190461204967,60.99007020294834,61.17035142159239,855176 -2023-03-01,60.89992904663086,61.81938123823666,60.62049106549987,61.801348988125284,575733 -2023-03-02,60.06159973144531,60.62048249195295,59.313426512558145,59.76413641956151,501215 -2023-03-03,60.277950286865234,60.467247637758156,59.953438577537966,60.23287654162447,221717 -2023-03-06,60.81879806518555,61.287533358753706,60.39512963751161,60.845839560179606,247230 -2023-03-07,61.33260726928711,61.59401985042235,60.78274061194878,61.10725230733821,427786 -2023-03-08,60.710628509521484,61.116271588355175,60.34104992902466,60.99908260062437,433453 -2023-03-09,61.55632781982422,61.55632781982422,60.67118253570283,61.235293389582935,413009 -2023-03-10,61.785640716552734,61.785640716552734,60.671184096724105,60.9509441784236,427417 -2023-03-13,60.72163391113281,61.39122603555959,60.547362068960226,61.327019146753685,435369 -2023-03-14,60.97846221923828,61.244457161316426,59.33659251875334,60.02452639894408,831746 -2023-03-15,61.04267883300781,61.53798514744554,60.54736552054366,61.45543642771472,871976 -2023-03-16,60.602394104003906,60.87757048146732,60.16211329966764,60.87757048146732,930083 -2023-03-17,61.57467269897461,61.68474465109867,60.629911186827826,60.92342939446591,1008886 -2023-03-20,61.070186614990234,61.4279116803334,60.73080337437151,61.308665326535376,236388 -2023-03-21,60.4923210144043,61.33619195699075,60.4923210144043,61.317843133224834,374169 -2023-03-22,60.40060043334961,61.26281323798718,60.09790781069691,60.97846943987315,457855 -2023-03-23,60.382259368896484,60.565705628441485,59.8043903550799,59.8043903550799,289723 -2023-03-24,59.98784255981445,60.35474207049129,59.721840589524405,59.87777060720357,355389 -2023-03-27,60.14377212524414,60.65742723751364,59.79522144163642,60.14377212524414,257824 -2023-03-28,59.26321029663086,60.40059233460863,59.08893147701222,60.097899752542105,388290 -2023-03-29,59.43749237060547,59.61176420174074,58.722035228904595,59.07976729876783,627836 -2023-03-30,59.6392822265625,59.86859353579695,59.171492194302814,59.6117659891385,438112 -2023-03-31,59.6392822265625,60.09790484503139,59.42831974096126,59.685147287619706,377667 -2023-04-03,60.52901077270508,60.64825713135032,59.795218787466546,59.987839446017624,380264 -2023-04-04,61.547157287597656,61.57467352649195,60.35474261467917,60.437291331362054,428946 -2023-04-05,62.161712646484375,62.39102397792017,61.49212747758667,61.565508783172476,375716 -2023-04-06,64.15213775634766,64.20717023432297,62.464402785500404,62.55612591480134,806442 -2023-04-11,64.09709167480469,64.86758127718718,64.03288479110827,64.20716361743804,397836 -2023-04-12,64.34475708007812,64.91344466865283,64.34475708007812,64.42730579531276,412219 -2023-04-13,64.09709167480469,64.81254880488325,63.9319872598674,64.38144244376781,402587 -2023-04-14,64.5924072265625,64.80337670797158,64.13378461291518,64.29888903374925,430848 -2023-04-17,64.47317504882812,65.11524398025269,64.28972178411647,64.99600460670999,273534 -2023-04-18,62.867984771728516,64.26219435055752,62.64784789044505,64.11543876237697,691257 -2023-04-19,62.831298828125,63.014745076588035,62.40936685823937,62.44605750753714,360642 -2023-04-20,63.19820022583008,63.59261597012379,62.8313007198317,63.11564451291809,657526 -2023-04-21,63.42750549316406,63.67515861222902,62.950534081447735,63.24405225864803,563911 -2023-04-24,63.38165283203125,63.776068615853966,62.99641146123513,63.748552374800916,348536 -2023-04-26,63.33578109741211,63.56509238741284,62.83129346020041,63.14315345554931,469567 -2023-04-27,62.950531005859375,63.583432387473515,62.69370348811016,63.464193039382806,334682 -2023-04-28,62.80377960205078,63.519229734247034,62.51943583105624,63.0055746645729,535311 -2023-05-01,62.70288848876953,63.390822455222064,62.70288848876953,63.16151113307122,255253 -2023-05-02,62.46439743041992,62.92302003563303,62.024123648309676,62.46439743041993,606644 -2023-05-03,62.822120666503906,62.98264137284709,61.684738598265525,62.280949367221865,422121 -2023-05-04,63.546749114990234,63.73936977564979,62.21674631604412,62.38185073918458,433086 -2023-05-05,63.42750549316406,63.702674847900084,63.05143161092521,63.4366799043962,379703 -2023-05-08,63.95950698852539,64.02371386870273,63.06977807890717,63.684330646036734,411650 -2023-05-09,63.94115447998047,64.75750205146214,63.60177127688288,64.17046575282419,472881 -2023-05-10,64.0787582397461,64.2346882637065,63.748549366637945,64.14296513184898,419865 -2023-05-11,62.473575592041016,63.647648412177944,62.2992967522305,63.58344152351502,390662 -2023-05-12,62.867984771728516,62.98722412450179,62.24425777640429,62.546950361934854,281253 -2023-05-15,63.060611724853516,63.22571615183599,62.29929647832178,62.372677778764206,226757 -2023-05-16,62.14336395263672,63.198197360293996,62.10667330389791,62.822123459240466,211392 -2023-05-17,62.23508071899414,62.308462008976846,61.35452623327659,61.730600095919236,436641 -2023-05-18,62.326812744140625,62.556124059605494,61.863606406190954,61.886538937342635,346599 -2023-05-19,62.27177810668945,62.73040072170294,62.11584809711105,62.73040072170294,489694 -2023-05-22,62.64785385131836,62.84964192951337,62.17088239879138,62.464400601105694,329320 -2023-05-23,62.345157623291016,63.106472821987275,62.27177632745933,62.831296461631226,407641 -2023-05-24,62.657012939453125,62.73956864058532,61.8406653290543,62.09749284719887,296601 -2023-05-25,62.11585235595703,62.63409818582297,61.54715775505966,62.05164546537396,320866 -2023-05-26,62.106666564941406,62.19838967782306,61.62970217914185,61.849839049662805,256929 -2023-05-29,63.06978988647461,63.24406173785353,62.51944409648977,62.62033464306367,289100 -2023-05-30,62.85881805419922,63.55592642794905,62.66161367762671,63.28992445641259,232302 -2023-05-31,61.84984588623047,62.8679886472145,61.803980825707484,62.8679886472145,1301644 -2023-06-01,62.308467864990234,62.51026293239574,61.77646395965309,61.840670844916154,275139 -2023-06-02,61.86819076538086,62.56529913118975,61.53798190778855,62.39102029023101,322431 -2023-06-05,61.950748443603516,62.32681537788384,61.59302333620401,61.82233466135889,309282 -2023-06-06,55.62174987792969,60.07956223077258,54.17250424207865,60.07956223077258,2200681 -2023-06-07,56.29133605957031,56.94258280058465,54.998020487857296,55.172299312486395,1171891 -2023-06-08,56.86003112792969,56.86003112792969,55.91526619857659,56.13540658474982,928109 -2023-06-09,56.33720016479492,57.22692915470032,56.1996154801478,56.869204075999804,689690 -2023-06-13,55.73181915283203,56.34178807621008,55.66761226605675,55.951959549642204,699537 -2023-06-14,55.78685760498047,56.12623737858489,55.3465802908148,56.00699801156983,702236 -2023-06-15,56.01616668701172,56.51147995779077,55.722648489293675,55.7685100516222,649556 -2023-06-16,56.74079513549805,57.01596802723594,56.172104026037985,56.428931591791596,1041556 -2023-06-19,56.749961853027344,57.05265446086787,56.13540922355171,56.63989340427302,552666 -2023-06-20,57.327823638916016,57.44706649180851,56.786648843804144,57.11685766780633,438979 -2023-06-21,57.465415954589844,58.01576170156074,57.20858490685889,57.44707062982242,509611 -2023-06-22,56.92424011230469,57.45624052508585,56.72244504245001,57.31865584028637,591246 -2023-06-23,56.52982711791992,56.91506845280293,56.24547982383031,56.78665467450859,398200 -2023-06-26,56.67658233642578,56.694927660497854,56.16292375944616,56.566510391993354,414011 -2023-06-27,56.45644760131836,56.77289834998529,56.217965362520346,56.392240710141465,346130 -2023-06-28,56.69493103027344,56.90589702112225,56.23630839825088,56.639895054786045,523774 -2023-06-29,57.66720962524414,57.66720962524414,56.676586544884174,57.05265696875436,996593 -2023-06-30,57.78645324707031,57.87817637642868,56.97010549913634,57.78645324707031,711206 -2023-07-03,57.419551849365234,57.823142002943555,57.144378971297364,57.74976070265187,333182 -2023-07-04,57.327823638916016,57.62134181602625,57.21775519725285,57.56630584568833,229778 -2023-07-05,57.28196716308594,57.52044939102149,56.95175830978058,57.41955185262118,325466 -2023-07-06,56.869205474853516,57.566310324979575,56.869205474853516,57.42872563694818,533353 -2023-07-07,55.942787170410156,56.0069940555024,55.64009457010718,55.96112899556839,453325 -2023-07-10,55.585060119628906,56.24547781181879,55.208989711356985,55.92444337756699,451206 -2023-07-11,55.37409973144531,55.85106772412478,55.09892683155688,55.85106772412478,492892 -2023-07-12,55.03471374511719,55.493336359659835,54.90629997288731,55.401613236356454,592093 -2023-07-13,55.585060119628906,55.86023649071663,55.19981879852675,55.72264830517277,679178 -2023-07-14,55.933616638183594,56.17210236993489,55.49333932458088,55.594236865013116,437140 -2023-07-17,56.29133605957031,56.383062677536344,55.979472556511226,56.006992291407386,357348 -2023-07-18,56.17210006713867,56.227132542199776,55.649267060967816,56.18127097997789,441802 -2023-07-19,56.64906311035156,56.89671973903293,55.97030360864365,56.24547647417423,652241 -2023-07-20,56.84169006347656,57.13520826769322,56.63989498594773,56.94258760224098,413075 -2023-07-21,56.511478424072266,57.281964546924414,56.181269585848085,56.97927194554797,607037 -2023-07-24,56.685752868652344,57.01596170170869,56.42892533139197,56.79582131333353,474884 -2023-07-25,56.3738899230957,57.14437604159187,56.19961459235725,56.8692031776317,377332 -2023-07-26,56.181270599365234,56.50230503175645,55.520852911002855,55.69513174488342,398633 -2023-07-27,56.80500030517578,56.873794400778394,55.814373726129496,56.181273236668055,456991 -2023-07-28,56.60320281982422,56.81416880476693,56.217961499236544,56.217961499236544,237876 -2023-07-31,56.97010040283203,57.08016884801843,56.548168447106846,56.63989156826005,256733 -2023-08-01,57.28196716308594,57.63969225449575,56.90589674660216,57.30948340119039,343323 -2023-08-02,56.89672088623047,57.25444596853425,56.84168841142244,57.116861282501276,253115 -2023-08-03,56.97010040283203,57.291134825881024,56.39223494233106,56.60320092019365,384193 -2023-08-04,57.36451721191406,57.36451721191406,56.51147887273335,56.667408881458954,384162 -2023-08-07,57.54796600341797,57.68555068548268,57.25444431718509,57.41954873487299,208169 -2023-08-08,57.43790054321289,57.63052471826963,57.309486759183855,57.603004979539705,254006 -2023-08-09,57.97907257080078,58.135006085902106,57.40121057104799,57.51127902352285,289103 -2023-08-10,57.346168518066406,57.97906642649203,57.15354787189504,57.85982707353603,389339 -2023-08-11,57.18106460571289,57.63051628304264,57.015960193551976,57.11685772309616,204591 -2023-08-14,56.465614318847656,57.2177550835749,56.34637146619207,56.89671717242719,302524 -2023-08-15,56.3188591003418,56.474789111517964,55.90609804279766,56.355546250669015,546180 -2023-08-16,56.53899383544922,56.61237513132225,55.796027459304966,55.796027459304966,612848 -2023-08-17,55.49333953857422,56.29134195386808,54.044090314073614,55.951962179388886,1085034 -2023-08-18,54.13581466674805,55.01636926034638,53.09015564947341,55.01636926034638,1205373 -2023-08-21,52.484771728515625,54.33760746174633,52.484771728515625,54.0073986282381,703300 -2023-08-22,52.805809020996094,52.860844995910085,51.92525441645001,52.319670155801205,999526 -2023-08-23,52.58567428588867,53.126845649280774,52.448086092441564,52.70491365459552,629429 -2023-08-24,53.20939636230469,53.319468313557934,52.52146241253046,52.85167126826418,567480 -2023-08-25,52.5398063659668,52.943396511998586,52.466428566060145,52.55815169069669,572766 -2023-08-28,52.218772888183594,52.86084526945086,52.154565999958166,52.521462004244476,434710 -2023-08-29,52.64070510864258,52.677395758943064,52.00780713651771,52.08118493810568,561512 -2023-08-30,53.31946563720703,53.63591285889038,52.94339523683436,53.1360158933395,450889 -2023-08-31,52.82415771484375,53.56712767800743,52.82415771484375,53.38367791560753,1894754 -2023-09-01,52.6682243347168,53.16353764483335,52.6682243347168,52.82415785783343,532252 -2023-09-04,51.84270095825195,52.915876200698406,51.59504432560749,52.915876200698406,836409 -2023-09-05,52.255462646484375,52.2646335593545,51.08138635537212,51.50332182666912,768059 -2023-09-06,51.96194076538086,52.227939207915426,51.50331817609776,52.136216089663876,682489 -2023-09-07,51.35462951660156,51.906729346433615,51.19554808954007,51.79443531451394,709041 -2023-09-08,51.59792709350586,51.85993936699789,51.27976780298719,51.4107739397332,538861 -2023-09-11,52.047096252441406,52.07517154779242,51.50435599420177,51.682149539726005,591258 -2023-09-12,52.2061767578125,52.327823280103196,51.476279775819854,51.93480484873382,582878 -2023-09-13,51.81315612792969,52.03774064440517,51.64471863298552,51.794440454085915,616022 -2023-09-14,51.925445556640625,51.972232952267404,51.56049530359303,51.56049530359303,742587 -2023-09-15,52.15003204345703,52.68341626369761,52.09388502092913,52.4494756909728,872487 -2023-09-18,52.95478820800781,53.17001310665108,52.22489476307412,52.327825616612316,347913 -2023-09-19,52.75827407836914,52.96413933595515,52.48690218240402,52.95478328455787,304079 -2023-09-20,53.141937255859375,53.2448716710587,52.412040297923056,52.561762110126736,662166 -2023-09-21,53.64725112915039,53.75018197742173,52.65534186604299,52.65534186604299,663151 -2023-09-22,52.711490631103516,52.85185283047556,52.21553419830289,52.57112486208168,1056426 -2023-09-25,53.226158142089844,53.338448613352874,52.683414319960704,52.907998832136485,231644 -2023-09-26,53.02029037475586,53.24487489146972,52.52433751114374,53.14194047004461,366927 -2023-09-27,53.01093292236328,53.18872646489673,52.56176390080038,53.18872646489673,343779 -2023-09-28,52.78635025024414,52.94543169459917,52.44947525716273,52.82378159828648,349795 -2023-09-29,53.450740814208984,53.48817216239113,52.870569195985084,52.97350361866106,667843 -2023-10-02,53.319732666015625,53.637891974334906,52.97350163243719,53.60982024907575,302222 -2023-10-03,52.58983612060547,52.99221415039221,52.54304872474295,52.68341091233051,534310 -2023-10-04,52.355899810791016,52.66469950420609,52.206177990118604,52.51497768353368,420494 -2023-10-05,52.543052673339844,53.01093380642515,52.07517154025454,53.01093380642515,338228 -2023-10-06,53.35716247558594,53.44138121858677,52.65534080712889,52.6834125315793,298789 -2023-10-09,53.18872833251953,53.46945630361631,53.010934783743195,53.3197344810547,440175 -2023-10-10,53.52560043334961,53.750181370231495,53.03900364390602,53.609819177092724,492451 -2023-10-11,53.93733596801758,54.16192048053367,53.74082675059708,53.92797991608553,402203 -2023-10-12,54.24613952636719,54.36778605040482,53.65660830119732,54.19934855749914,396273 -2023-10-13,53.75954055786133,54.302280792322044,53.740824884997224,53.90926237112459,234802 -2023-10-16,53.10450744628906,53.85311652895879,52.936069956482164,53.76889778405535,402672 -2023-10-17,53.55366897583008,53.57238464773307,53.15129095403935,53.57238464773307,324723 -2023-10-18,53.244873046875,53.89054770937793,53.05771988437208,53.53495705758734,351500 -2023-10-19,51.81315612792969,53.19808386552076,51.5137124857289,53.15129646573622,510807 -2023-10-20,50.85867691040039,51.71958003747747,50.51244587705674,51.47627985323081,657422 -2023-10-23,51.75700759887695,51.94883699007074,50.66216398913999,50.7838140723662,332036 -2023-10-24,51.80379867553711,52.01902356444812,51.46692369475476,51.65407685848381,269428 -2023-10-25,52.02838134765625,52.29975326561141,51.579215881549345,51.90673482138654,408660 -2023-10-26,51.96287536621094,52.084525455323934,51.56985694397609,51.925447590033535,484994 -2023-10-27,52.281036376953125,52.730201832624125,51.96287706631328,52.084527159406385,303569 -2023-10-30,51.80379867553711,52.01902356444812,51.03647391693274,51.90673309407057,368387 -2023-10-31,52.52433395385742,52.71148711016879,51.747649604542595,52.112596296042504,492189 -2023-11-01,53.085792541503906,53.132579940538754,52.35589912154094,52.69277410603146,402713 -2023-11-02,53.272945404052734,53.78761392980599,52.84249562394272,53.67532345883158,329912 -2023-11-03,53.37588119506836,53.79697493410804,52.954787456028676,53.79697493410804,526613 -2023-11-06,53.5443115234375,53.89989857134026,53.44137711548958,53.8063237839236,313460 -2023-11-07,53.067073822021484,53.90926123490799,53.057717770611426,53.61917366610274,379417 -2023-11-08,53.6566047668457,54.068338850355524,53.12322059766158,53.24487068333588,449274 -2023-11-09,53.97476577758789,54.36778420123385,53.80632829041115,53.97476577758789,405898 -2023-11-10,53.768898010253906,53.82504503030897,53.21679814015305,53.56303274268473,268198 -2023-11-13,53.31037521362305,53.75954065421789,53.14193772719378,53.75954065421789,344278 -2023-11-14,53.3010139465332,53.80632639021809,53.3010139465332,53.56302978936027,266488 -2023-11-15,53.394596099853516,53.78761453752937,53.151295912068676,53.759542811881026,412912 -2023-11-16,52.43075180053711,53.64724544379308,52.25295827820167,53.64724544379308,413457 -2023-11-17,53.46009826660156,53.57238873694127,52.47754861941729,52.85185137709956,474998 -2023-11-20,54.087059020996094,54.71402160424514,53.52560308136543,53.52560308136543,555567 -2023-11-21,53.450740814208984,54.564300219903856,53.3945973615856,54.42393444904573,398118 -2023-11-22,53.43202590942383,53.93733840820869,53.11386658459446,53.38523850834743,302912 -2023-11-23,53.3010139465332,53.55834997886796,52.97349860506124,53.36651701482759,248424 -2023-11-24,53.11386489868164,53.450739887178635,52.98285875196609,53.151296246214585,196209 -2023-11-27,53.41331481933594,53.61450029082113,53.18873029239323,53.329096067938664,353472 -2023-11-28,53.6566047668457,53.937332713313744,53.33844547560872,53.33844547560872,191993 -2023-11-29,54.34907150268555,54.52686503958067,53.83439942547673,53.99348085924571,424150 -2023-11-30,54.34907150268555,54.34907150268555,53.5630310943525,54.24613708724378,1073353 -2023-12-01,54.227420806884766,54.48007703205199,53.86247411597084,54.36778299665575,219021 -2023-12-04,54.55493927001953,55.09768309649928,54.32099870405062,54.49879581876283,322047 -2023-12-05,53.93733596801758,54.62980160942993,53.455418976398384,54.58301421047025,442558 -2023-12-06,55.12575149536133,55.20997023681363,54.02155180505309,54.124486219011416,547109 -2023-12-07,55.602989196777344,56.12701732314565,55.26611779730797,55.4626270060775,354816 -2023-12-08,55.4064826965332,55.621707588513814,55.116398679783124,55.500061064557215,224976 -2023-12-11,55.649784088134766,56.052162155222035,55.53749004407565,55.612352740115064,274257 -2023-12-12,56.18316650390625,56.52004148599272,55.76207277629817,55.79950412311882,306628 -2023-12-13,56.63233184814453,56.94113153469816,56.192522447969985,56.36095993869004,312406 -2023-12-14,57.62424087524414,57.77396269195621,56.828840823620936,57.09085311045463,445025 -2023-12-15,57.71781921386719,57.83010969087941,57.42773161446489,57.671031812582925,1035425 -2023-12-18,57.76460266113281,57.77396228253893,57.249934142935416,57.77396228253893,304351 -2023-12-19,58.44770812988281,58.44770812988281,57.59616464190023,57.83010519980368,504594 -2023-12-20,58.95302200317383,59.205678240116825,58.82201585875517,58.95302200317383,493849 -2023-12-21,58.51321029663086,59.009166699086556,58.39624001948605,59.009166699086556,529770 -2023-12-22,58.06404495239258,58.531926061710244,58.06404495239258,58.316701179782065,322056 -2023-12-27,58.64421844482422,59.12145919092731,58.48514057588965,58.64421844482422,189967 -2023-12-28,59.10274124145508,59.21503170753441,58.775225894703055,58.95301943013279,158345 -2023-12-29,59.0091667175293,59.42090080813386,58.859444905523134,59.21503197800679,225316 -2024-01-02,59.43961715698242,59.43961715698242,58.93430469709496,58.99980776748967,171868 -2024-01-03,58.70972442626953,58.896874018288486,58.46642424520544,58.85944624167448,260657 -2024-01-04,58.44770812988281,58.859445796368654,58.22312719329929,58.71908003376673,510729 -2024-01-05,58.90623474121094,58.91559079312698,58.56000370592185,58.90623474121094,172379 -2024-01-08,58.428993225097656,58.85944657023319,58.22312795879772,58.76586820405169,198277 -2024-01-09,58.55064392089844,58.9155906286505,58.33541903093312,58.9155906286505,382843 -2024-01-10,58.80330276489258,59.22439651160339,58.60679353964415,58.88752151423474,280325 -2024-01-11,59.972999572753906,59.972999572753906,58.634862830471015,59.24310972485846,503093 -2024-01-12,60.3473014831543,60.50638648092358,59.71098647962337,59.88878001020486,624249 -2024-01-15,60.506385803222656,60.684175762163356,60.272445258928045,60.55316962850228,42420 -2024-01-16,60.0478630065918,60.852619127980745,59.888785134510144,60.82454740223687,231010 -2024-01-17,60.14143753051758,60.36602561404076,59.88878486067837,60.05722235367101,220031 -2024-01-18,60.10401153564453,60.216298434768284,59.46768936019623,59.626770796470716,670013 -2024-01-19,60.740333557128906,61.20821470125358,60.37537969655595,60.68418296511016,531834 -2024-01-22,62.031681060791016,62.05039316469583,60.66546901815638,60.86197823600457,496188 -2024-01-23,61.779022216796875,62.05975375484671,61.339219944824855,62.03168202890164,449616 -2024-01-24,62.05975341796875,62.13461611294894,61.41407516753881,61.900675545610504,210916 -2024-01-25,61.91938781738281,62.686712594758816,61.69480687113362,62.508922617823835,396260 -2024-01-29,61.79774475097656,62.480847249679826,61.68545070191714,62.480847249679826,228049 -2024-01-30,61.07720184326172,62.18140163675118,60.96491493703211,61.80710243025284,488242 -2024-01-31,61.44215393066406,61.51700948622049,60.35666627315137,60.87133837616162,594438 -2024-02-01,60.328590393066406,61.47957390519478,60.15079328985185,61.47957390519478,308602 -2024-02-02,61.507652282714844,61.507652282714844,60.36602126133776,60.81518311739823,387452 -2024-02-05,61.348567962646484,61.348567962646484,60.50638768838561,60.9087585833819,222520 -2024-02-06,60.815185546875,61.43279204775434,60.65610768063611,61.348569734316584,286779 -2024-02-07,61.10527801513672,61.386002407634024,60.66546861366158,60.815186861800264,233808 -2024-02-08,61.507652282714844,61.69480186619021,61.06315952818763,61.3204955599405,128420 -2024-02-09,62.88321304321289,63.098441477015484,61.04912010287653,61.18012623152209,468962 -2024-02-12,62.845794677734375,63.28559692801173,62.78028446802795,62.95808157597573,263378 -2024-02-13,62.864505767822266,63.2855959080391,62.56506214517273,63.014224009497475,239759 -2024-02-14,62.490196228027344,62.59313063730743,61.69479981574382,62.312399132125606,310907 -2024-02-15,63.47276306152344,63.49147516756968,62.696078583548896,62.86451609516626,260972 -2024-02-16,60.93684005737305,64.27751099153993,60.51574276290198,62.237549008760475,1488569 -2024-02-19,59.86071014404297,61.47957478091175,59.243107223812565,60.36602259777228,624264 -2024-02-20,60.150794982910156,60.150794982910156,58.92026893592684,59.99171711729276,501749 -2024-02-21,59.907493591308594,60.49702835323631,59.6220894011056,59.88878148838508,597650 -2024-02-22,60.12272262573242,60.69353815098837,59.14952906036654,59.71098853406974,455145 -2024-02-23,60.9274787902832,61.17077896678622,60.16951367572666,60.24436922755137,271639 -2024-02-26,61.10527801513672,61.57315914193164,60.852618208659784,61.16142146577629,257978 -2024-02-27,60.97426986694336,61.1894911801884,60.702897965604635,60.955550624479066,395144 -2024-02-28,60.9555549621582,61.152064186222,60.543817270234236,61.01169841494794,349377 -2024-02-29,61.545082092285156,61.57316095773241,60.82454827706408,60.94619480347034,995062 -2024-03-01,61.77507781982422,62.22176031189111,61.53748136667105,61.85111042504163,269495 -2024-03-04,62.15523147583008,62.34530573152462,61.81309201488546,61.82259790293061,240334 -2024-03-05,62.2692756652832,62.30729196814422,61.77507822982667,62.14572811913616,401337 -2024-03-06,62.48786544799805,62.83951079923466,62.14572598486731,62.269273526771364,275760 -2024-03-07,63.00107192993164,63.08660316659737,62.01741920306885,62.421336045193414,289393 -2024-03-08,63.98947525024414,64.06550785159611,63.039089485948345,63.09611031152835,616906 -2024-03-11,63.37172317504883,63.71386263092218,63.10561632067355,63.59981372867507,310020 -2024-03-12,63.314697265625,63.580804098633735,62.772977712466535,63.352713563321586,362443 -2024-03-13,63.713863372802734,63.83741091352471,63.10561705547172,63.57130405605089,238801 -2024-03-14,63.42874526977539,63.618826777323584,63.1531325219816,63.609320889229146,310936 -2024-03-15,64.18905639648438,64.18905639648438,62.92504156995555,63.44775664885636,844006 -2024-03-18,64.3791275024414,64.41714380185329,63.599811491667126,63.599811491667126,283647 -2024-03-19,64.33161163330078,64.72126600760275,64.0750034287092,64.42664875501826,275332 -2024-03-20,64.29359436035156,64.74977543803111,64.15103505450139,64.24607217477902,288798 -2024-03-21,64.67375183105469,64.86382607671997,64.30310197639999,64.61672375666095,505794 -2024-03-22,63.21965789794922,64.43615776788852,62.977312138184644,64.15103913803894,701416 -2024-03-25,62.497371673583984,63.3717248614759,62.32630194109486,63.200655128986774,519789 -2024-03-26,62.28828048706055,62.82049416595131,62.221753777199204,62.52587691526072,443672 -2024-03-27,61.96514892578125,62.61141153547498,61.60400494569603,62.26927208029195,311671 -2024-03-28,63.12462615966797,63.352723983364264,62.18374620224363,62.48786938297012,369933 -2024-04-02,62.51637649536133,63.17214501482272,62.42133936594314,63.10561829914317,410936 -2024-04-03,61.42342758178711,62.53538440491382,61.22384744708943,62.136216884650715,475954 -2024-04-04,61.10980987548828,62.48786638593344,61.10980987548828,62.0792002016637,362087 -2024-04-05,60.92923355102539,61.071792869638315,60.378008052851754,60.60610223754562,372926 -2024-04-08,60.815185546875,61.1098064336068,60.197433361139716,60.96724712138053,344019 -2024-04-09,60.15941619873047,60.79617652532981,60.08338722528458,60.70113577673013,451318 -2024-04-10,60.76766586303711,60.967249633464284,60.29247296994833,60.29247296994833,299862 -2024-04-11,60.634613037109375,61.02427106830675,59.874305125679626,59.874305125679626,1229950 -2024-04-12,60.79617691040039,61.06228375729724,59.98834685663885,60.38751075241801,225368 -2024-04-15,60.634613037109375,60.81518865855988,60.22594685494699,60.58709447241391,225349 -2024-04-16,59.66521453857422,60.425526017433064,59.17101352748949,60.23544814771835,384802 -2024-04-17,60.0833854675293,60.235447035406324,59.64620528762831,59.87429945216073,215275 -2024-04-18,60.15941619873047,60.35899633263901,59.79826860491941,59.79826860491941,238175 -2024-04-19,59.40861511230469,59.87430575223531,58.64830719291868,59.57018258448091,351874 -2024-04-22,60.20693588256836,60.311478895259754,59.8267837573852,60.01686163269374,196305 -2024-04-23,60.85320281982422,60.90072501111328,60.36850764740974,60.4540425161222,221227 -2024-04-24,60.815185546875,61.68003643164406,60.739152946905286,61.35690150720666,321132 -2024-04-26,59.85529327392578,60.64411517574807,59.85529327392578,60.57758846420087,255704 -2024-04-29,60.56808090209961,60.729648358128806,60.254455502823994,60.33999036179621,239359 -2024-04-30,60.45404052734375,60.64411840994439,60.08339065026123,60.63461252182562,222950 -2024-05-01,59.693729400634766,60.282967542004236,59.68422351302904,59.97884439643071,263626 -2024-05-02,60.10239791870117,60.121402443791574,59.6367072944381,59.78876887319939,277372 -2024-05-03,60.539573669433594,60.539573669433594,60.102397089704155,60.27346319119632,196553 -2024-05-06,61.128814697265625,61.366411148553325,60.3685067782318,60.72965439931066,263112 -2024-05-07,62.107704162597656,62.25026346804148,61.27136735532405,61.36640447533077,284851 -2024-05-08,61.85110855102539,62.19324801326899,61.82259813764977,62.05068869552281,277720 -2024-05-09,61.19533920288086,61.90812853099411,61.19533920288086,61.7845809911003,193350 -2024-05-10,61.01476287841797,61.63251507245755,61.01476287841797,61.451946708686904,303946 -2024-05-13,60.93873596191406,61.28087540671487,60.77716850167641,61.109805684314466,172246 -2024-05-14,60.71064376831055,61.29037604040758,60.47304732672794,61.01476329806759,402934 -2024-05-15,59.88380432128906,61.03377383045062,59.55117076002368,60.8627041059616,255610 -2024-05-16,60.549076080322266,60.976754024120254,60.149915800138494,60.63461094399507,373468 -2024-05-17,59.96934127807617,60.67262835058735,59.77926702239092,60.444534168157396,193558 -2024-05-20,59.79827117919922,60.19743508963392,59.598691036698874,60.19743508963392,200368 -2024-05-21,59.66521453857422,60.11189698858872,59.25654838758942,59.90281096935915,3364315 -2024-05-22,60.39701461791992,60.53957393278983,59.560674129913345,59.87430317245355,352115 -2024-05-23,60.34949493408203,60.387511234065904,59.845791648314375,60.29247048410622,194305 -2024-05-24,60.073883056640625,60.511059636406785,59.81727846622989,59.87430291702137,275398 -2024-05-27,61.090797424316406,61.16683002772881,60.49205698689703,60.52056740045965,192282 -2024-05-28,60.12139892578125,61.13831497944528,60.12139892578125,60.967245260169754,273348 -2024-05-29,59.19953155517578,59.864802331306905,59.03796408612502,59.69373259957507,371903 -2024-05-30,59.085479736328125,59.19952863548055,58.31566960693564,58.86689145110348,341959 -2024-05-31,59.256553649902344,59.836289572570784,59.01895719801752,59.32308036639537,1157357 -2024-06-03,60.0833854675293,60.34949230495565,59.7174849406343,59.87429945216073,300230 -2024-06-04,59.7697639465332,60.492059203683944,59.58919194496262,60.168927878207924,408006 -2024-06-05,60.30197525024414,60.672625104608315,59.53216150434127,59.817276498049566,367353 -2024-06-06,60.539573669433594,60.9482362110527,60.5300677815855,60.729651546621945,347232 -2024-06-07,61.128814697265625,61.138320585560244,60.53957651319367,60.634613643535104,282555 -2024-06-11,60.254459381103516,61.12881255093393,59.9788466371828,61.12881255093393,320685 -2024-06-12,60.06438064575195,60.35899791052812,59.921821331842615,60.14040962118536,195631 -2024-06-13,55.25542449951172,56.60497409049932,54.181487634030326,55.59756393456304,2437427 -2024-06-14,53.64927673339844,55.122373932366266,53.64927673339844,54.87527523061901,1337356 -2024-06-17,54.9513053894043,55.23642039769403,53.8583602946206,53.8583602946206,669103 -2024-06-18,55.50252914428711,55.58806400664128,54.82775250774465,55.388480244192266,488410 -2024-06-19,54.6947021484375,55.38848334844488,54.41908939591242,55.312454369554516,477982 -2024-06-20,55.369476318359375,55.42650077275724,54.42859638611686,54.78023812465154,721041 -2024-06-21,55.58806610107422,55.88268337383496,55.26493478949847,55.58806610107422,1017105 -2024-06-24,55.17940139770508,55.91119890597906,55.17940139770508,55.597569848675576,265157 -2024-06-25,55.6165771484375,56.025243330248635,55.25542953128098,55.416997001627614,299424 -2024-06-26,55.96821594238281,55.96821594238281,55.3789777956106,55.3789777956106,331361 -2024-06-27,56.52894592285156,56.52894592285156,55.283939242294274,55.40749040917316,463751 -2024-06-28,57.02314758300781,57.232233617617744,56.54795468648275,56.58597098830893,424907 -2024-07-01,56.7285270690918,56.91860495408563,56.129786625697264,56.852078238152906,342393 -2024-07-02,57.11818313598633,57.20371800001791,56.50993682528801,56.50993682528801,333819 -2024-07-03,57.72643280029297,57.72643280029297,56.833067863406804,57.213223618520146,399463 -2024-07-04,58.32516860961914,58.40120120480497,57.87848980192027,58.04005362853963,321251 -2024-07-05,57.87849807739258,58.049567815586585,57.574374904033064,58.049567815586585,239678 -2024-07-08,58.163612365722656,58.42971923269775,57.697921723082096,57.96403221549134,448342 -2024-07-09,58.591285705566406,58.591285705566406,58.21588288153005,58.37269378235812,361115 -2024-07-10,59.266056060791016,59.36109318579499,58.097082021159196,58.44872373419464,314668 -2024-07-11,60.26395797729492,60.32098242528878,59.798267382262814,59.86479771763921,433550 -2024-07-12,61.214351654052734,61.214351654052734,60.24495409663898,60.33999485002956,451503 -2024-07-15,61.96514892578125,62.297789743947156,61.252359602627934,61.36640850464492,460845 -2024-07-16,61.91763687133789,62.25027045412521,61.680040419222905,62.01267400201022,1119223 -2024-07-17,61.98415756225586,62.4878608316344,61.91763085216562,62.23125987867711,333531 -2024-07-18,62.19324493408203,62.430841368272915,61.413928919970665,61.965147136634016,351926 -2024-07-19,61.537479400634766,61.8130921475912,61.18583405089006,61.76556995813151,395988 -2024-07-22,61.26186752319336,61.63251740346188,60.98625477232504,61.53748027406168,272108 -2024-07-23,61.29987716674805,61.72754782802956,61.090791154257566,61.480452768602085,295981 -2024-07-24,60.97675323486328,61.423428446886625,60.62510789685221,61.15732159687515,183019 -2024-07-25,60.60609817504883,60.729649334535985,60.07388086339433,60.47304475349366,292402 -2024-07-26,60.672630310058594,61.318889326041194,60.43503385734462,61.214353557645886,281515 -2024-07-29,61.48045349121094,61.53747431315402,60.95773845384101,61.31888241092638,175695 -2024-07-30,61.75606918334961,61.75606918334961,60.9007205587582,61.39491795804,250835 -2024-07-31,61.74656295776367,62.24551692361759,61.03377364964887,61.75606884544819,414088 -2024-08-01,61.63251495361328,62.53538577419721,61.22384878765523,62.2217567338617,216068 -2024-08-02,60.092891693115234,61.26186575304411,60.02636497937055,61.13831821348055,347274 -2024-08-05,58.58177947998047,59.74125130321575,58.21112960217484,59.389609576250685,415129 -2024-08-06,58.771854400634766,58.923915974260666,58.02580173855866,58.34418009186384,304259 -2024-08-07,59.190025329589844,59.51315664041497,58.64830572400566,58.857391756137815,201164 -2024-08-08,60.51105880737305,60.60134661353075,59.180520936039805,59.38960696064336,341490 -2024-08-09,61.44244384765625,61.632518108631395,60.957745056040885,61.29988452649076,232700 -2024-08-12,61.88912582397461,62.28828611923519,61.51847594253718,61.89862446133685,250974 -2024-08-13,62.60190963745117,62.63992593614319,62.10770500532252,62.10770500532252,253276 -2024-08-14,60.30197525024414,62.61140923708507,60.016860256535836,62.32629786881061,761139 -2024-08-15,60.82468795776367,61.68003658234329,60.416021795512734,60.73915309530571,434761 -2024-08-16,60.881710052490234,61.59449937936466,58.81937467360853,60.34949634203508,551081 -2024-08-19,60.70113754272461,61.06228514704264,60.15941794896455,60.52056555328258,333861 -2024-08-20,60.04537582397461,61.052782463272194,60.04537582397461,60.9482394440015,547004 -2024-08-21,60.13044357299805,60.584802932397444,59.88876172880415,60.111108582929866,380519 -2024-08-22,59.94676208496094,60.47846508418967,59.65674461396395,60.42046011488139,307486 -2024-08-23,60.401123046875,60.50746364306186,59.74374816842178,60.22711183270962,434968 -2024-08-26,60.88448715209961,60.88448715209961,60.285117236618134,60.68147529669377,260406 -2024-08-27,59.879093170166016,60.8748248889054,59.879093170166016,60.69114432475024,280977 -2024-08-28,58.87369918823242,59.69541598990765,58.67068363479056,59.48273478524108,635720 -2024-08-29,59.492401123046875,59.66641233849173,58.516004448853835,58.680350013561586,562908 -2024-08-30,59.18305206298828,59.859758286537655,59.15404773357021,59.53107451382644,1032796 -2024-09-02,60.73948287963867,60.80715350102093,58.980035660383244,59.11538059092003,328384 -2024-09-03,61.56119918823242,61.56119918823242,60.468796228059965,60.6524767884495,446583 -2024-09-04,60.6041374206543,61.37752226588888,60.31411994757746,61.21317669555624,538597 -2024-09-05,60.82648468017578,61.106836504061675,60.2367840790061,60.52680155402462,263042 -2024-09-06,61.00049591064453,61.51286392727499,60.52680156186643,60.87482400704266,282635 -2024-09-09,61.435523986816406,61.580534568277095,60.22711476721824,60.34312101972343,240786 -2024-09-10,62.40225601196289,62.64393785960714,61.80288237460908,62.08323420294176,321080 -2024-09-11,62.30557632446289,62.72126939044065,62.025231876390386,62.52792686579522,264951 -2024-09-12,62.35391616821289,62.82761052046233,61.86088682578172,62.750277935279996,219337 -2024-09-13,61.41619110107422,62.64393904055726,61.213179230291274,62.55692973848182,383433 -2024-09-16,61.88022232055664,62.17990545138649,61.30018367369167,61.53219986999212,240018 -2024-09-17,61.783546447753906,62.334584444780745,61.43552400237792,62.121903241990466,215079 -2024-09-18,61.34851837158203,61.648205185621286,61.048835245315054,61.38718835167205,236779 -2024-09-19,60.39146041870117,62.199235893265545,60.39146041870117,62.044563348235314,519861 -2024-09-20,60.507469177246094,61.04883785836154,60.29478796541996,60.391462919782946,751691 -2024-09-23,60.76848602294922,60.84582229866792,59.97576983602729,60.27545297512434,215566 -2024-09-24,60.90382385253906,61.184175672798624,60.381790191594824,60.7684826117992,407638 -2024-09-25,61.32918167114258,61.42585661867149,60.72014609668523,60.92315795483768,262366 -2024-09-26,61.64820861816406,62.05423605617215,61.280851162399124,61.57086865367777,332370 -2024-09-27,61.80288314819336,61.95755569733848,61.54186630693775,61.87055377135899,176165 -2024-09-30,61.80288314819336,62.56659868137394,61.41135973019614,62.054234338042036,482586 -2024-10-01,61.11650466918945,61.947890785974984,60.87482283002027,61.947890785974984,292160 -2024-10-02,61.07783889770508,61.43552701174153,59.66641774478507,60.9038276664933,259292 -2024-10-03,61.783546447753906,61.783546447753906,60.729813460486504,61.07783590586249,215319 -2024-10-04,61.715877532958984,61.79321380752969,60.75881578171142,61.75454751413053,201037 -2024-10-07,63.20463180541992,63.21430114412093,61.78354510146376,61.78354510146376,296596 -2024-10-08,63.136959075927734,63.60099143599382,62.57626283425908,62.701934730995404,348385 -2024-10-09,64.02635955810547,64.11336148467406,63.25297468050882,63.96835089818159,286557 -2024-10-10,63.7846794128418,64.4517163276871,63.349647641721816,64.20037250495467,273187 -2024-10-11,63.74600601196289,63.80400729478387,62.96295181615657,63.678335390156874,209481 -2024-10-14,63.76533508300781,63.99734758171739,63.165961471168345,63.99734758171739,250021 -2024-10-15,64.577392578125,64.64506320037796,63.446315926833044,63.949018299750506,361459 -2024-10-16,64.4227066040039,64.84806897566328,64.23902605705209,64.58704847467449,249003 -2024-10-17,65.31210327148438,65.62145575624545,64.44205447878106,64.96408080418504,334017 -2024-10-18,65.02208709716797,65.44744213850416,64.7223965872997,65.3121008923229,278559 -2024-10-21,65.67945861816406,65.99847303873116,65.07041566639775,65.26376556201578,265156 -2024-10-22,64.70306396484375,65.63112136639171,64.37437281971835,65.3411002016072,294809 -2024-10-23,64.47105407714844,64.92541714517951,64.21003354313085,64.55805600479103,154117 -2024-10-24,64.480712890625,65.20575842106926,63.74600539683355,64.16169846264337,336653 -2024-10-25,65.22509765625,65.63112138663787,64.4710514782312,64.48071344166097,224853 -2024-10-28,64.93507385253906,65.23476434420854,64.38403956210719,65.02208314868321,192467 -2024-10-29,64.36470794677734,65.21542534918804,64.36470794677734,65.06075281036075,361836 -2024-10-30,63.52365493774414,64.70306351554588,63.24330311387778,64.4033803894156,310106 -2024-10-31,62.85661315917969,63.639667379219205,62.5665993605551,63.330314902026075,413426 -2024-11-01,61.99622344970703,62.286244610301736,61.50319411468608,62.18957334861833,325173 -2024-11-04,62.20890426635742,62.750276604419504,61.928552446326655,62.005892405413306,201557 -2024-11-05,62.16057586669922,62.20890781222493,61.74487909457238,62.05423526077985,240619 -2024-11-06,62.962955474853516,63.50432785630471,62.11223798335168,62.160577305541175,178866 -2024-11-07,63.03062057495117,63.64932549190315,62.851778374509486,63.42698233063149,308198 -2024-11-08,63.3883171081543,63.87168082176704,62.98229335885037,63.455987733038285,166904 -2024-11-11,63.40764617919922,63.80400795066937,63.349644895782006,63.67833604475051,191447 -2024-11-12,63.359317779541016,63.60099964136004,63.078965934765534,63.29164715325349,164145 -2024-11-13,63.42698287963867,63.48498416124734,62.85660990015709,63.156300398072275,227526 -2024-11-14,63.59132385253906,63.78467374771252,62.98228827771748,63.73633443003306,169821 -2024-11-15,64.01669311523438,64.59672811190258,63.804011895495506,63.92968380918432,128067 -2024-11-18,64.27770233154297,64.62572478326214,63.533325483754275,63.61066544536847,184308 -2024-11-19,64.68373107910156,65.51510982167427,64.16169742059469,64.34537060328725,230373 -2024-11-20,64.40338134765625,65.09941887268164,64.11336018057051,64.50005261150328,145125 -2024-11-21,64.71273040771484,64.80940166646846,64.10852582107438,64.6643910905659,209559 -2024-11-22,65.69879150390625,65.74713082286227,64.98341531173325,65.43777835795953,276670 -2024-11-25,66.84919738769531,67.12954920283511,66.00814194227593,66.00814194227593,1277138 -2024-11-26,63.97801971435547,66.57851878407962,63.6783365801207,66.51084816100904,478255 -2024-11-27,63.33997344970703,64.67406192828237,63.320642147725906,64.53872068778116,352005 -2024-11-28,64.11335754394531,64.49038062032513,63.50432196876508,63.67833318675149,269525 -2024-11-29,63.86200714111328,64.03601836120669,63.47532209694521,63.87167647988081,202582 -2024-12-02,64.25836944580078,65.10908687596398,64.00701826451946,64.67406250980491,247363 -2024-12-03,64.55805206298828,65.28309758458616,64.39371018155676,65.11875570315465,252043 -2024-12-04,64.7900619506836,64.7900619506836,64.15202575270321,64.53871815706255,237158 -2024-12-05,66.16282653808594,66.53018030000852,64.88674664732685,65.14775980372411,430935 -2024-12-06,66.08548736572266,66.64619104237617,65.86313681272388,66.45284113204137,218628 -2024-12-09,67.264892578125,67.52590572435074,66.37550516252193,66.60751766756087,378142 -2024-12-10,66.56884765625,67.41956509135692,66.1918245699093,67.31322449002548,354295 -2024-12-11,65.73746490478516,66.49151111625285,65.56345367325069,65.83413617218321,243931 -2024-12-12,65.48611450195312,66.29816938412712,64.69339829881982,65.98881689938108,219380 -2024-12-13,65.76646423339844,65.92114415858067,64.77073618555836,65.15742862296916,188874 -2024-12-16,65.30243682861328,65.93080371901345,64.8674050865541,65.93080371901345,342836 -2024-12-17,64.96407318115234,65.33143428438632,64.46137821823235,65.10908375476869,327310 -2024-12-18,65.10908508300781,65.38943689757356,64.62572141145534,64.62572141145534,264573 -2024-12-19,63.26264190673828,64.48071309128309,63.07896134494655,64.23903124704958,606366 -2024-12-20,62.16057586669922,63.920019470713136,62.16057586669922,63.32064581694438,789057 -2024-12-23,63.40764617919922,63.66866670566608,62.257245596671176,62.257245596671176,187202 -2024-12-24,63.8330078125,63.900678434174885,63.01129101343508,63.12730095439685,88840 -2024-12-27,64.01669311523438,64.44205555471213,63.639669998622786,63.639669998622786,126117 -2024-12-30,63.620323181152344,64.27769806009908,63.05962693557111,64.23902808186172,162186 -2024-12-31,62.91461944580078,63.446315077659335,62.7889401664812,62.972620728228556,123904 -2025-01-02,63.09829330444336,63.407645773262516,62.74060889160083,62.75994019410125,95197 -2025-01-03,63.078956604003906,63.46564900082308,62.96294667229495,63.127295919435305,191844 -2025-01-06,63.078956604003906,63.78467078136469,62.80827413889369,63.36897774550428,186458 -2025-01-07,63.4849853515625,63.49465469052672,62.527927309352776,63.38831408855402,232566 -2025-01-08,63.08863067626953,63.68799692954793,61.82221648504044,62.45058706730852,382306 -2025-01-09,62.93395233154297,63.194972860124466,62.208906780775095,63.194972860124466,264274 -2025-01-10,62.90495300292969,63.364147052894126,62.46992861360442,63.175635500780515,155005 -2025-01-13,61.89955139160156,62.62459690821513,61.56119829229078,62.62459690821513,215881 -2025-01-14,62.3442497253418,62.402258386354006,61.889886654395056,62.063897886341785,149321 -2025-01-15,62.29591369628906,62.711606757830545,62.11223313695497,62.15090311658028,252474 -2025-01-16,62.46025848388672,63.52365715864972,62.46025848388672,63.16596536213302,283706 -2025-01-17,62.68260192871094,63.31097622237068,62.68260192871094,62.74061058887073,184405 -2025-01-20,62.95328903198242,63.10796157600342,62.56659660861316,62.69226851160175,164859 -2025-01-21,62.53759765625,63.320644487447176,62.46992703349894,63.17563390282499,170560 -2025-01-22,62.53759765625,63.1466332610095,62.305577770636624,62.53759765625,256686 -2025-01-23,61.793209075927734,62.672934485242656,61.78354342526115,62.295911417120315,307304 -2025-01-24,61.793209075927734,62.48925393262873,61.551527243770124,61.551527243770124,405822 -2025-01-28,58.63201904296875,60.787820730301306,58.19699096979124,60.7104807671709,776244 -2025-01-29,60.32379150390625,60.488133392507805,58.960706011343355,59.0670429280884,433356 -2025-01-30,60.62347412109375,60.75881536649687,60.178780403977115,60.178780403977115,204823 -2025-01-31,61.36785125732422,61.47419185503922,60.463959864518834,60.5944701209044,409174 -2025-02-03,59.88875961303711,60.68631040825535,59.88875961303711,60.49779887146568,303253 -2025-02-04,59.89842987060547,60.58480545159119,59.89842987060547,60.033771118938155,287233 -2025-02-05,59.569740295410156,60.178779579148866,59.376394081296176,59.84042647027864,339957 -2025-02-06,60.18844223022461,60.39145777319961,59.627742293792075,60.02410035347146,207127 -2025-02-07,60.401123046875,60.67180551878912,59.93709437169134,60.130440574960886,167503 -2025-02-10,60.265785217285156,60.565472033680585,60.048273031170154,60.333455839088586,194724 -2025-02-11,60.48813247680664,61.00533148277071,60.08210874327477,60.14011002648085,206335 -2025-02-12,61.09716796875,61.09716796875,60.02410004284211,60.26578187524399,306037 -2025-02-13,64.1423568725586,66.6945164338013,62.634264597881774,62.64393393633448,977273 -2025-02-14,64.75140380859375,65.87280374538415,63.85234704113363,63.90067898529277,444799 -2025-02-17,65.96947479248047,65.96947479248047,64.54355337243979,65.20575927204685,423924 -2025-02-18,65.77613830566406,65.97915019041528,65.1187633274264,65.73746832158592,453990 -2025-02-19,65.76646423339844,65.95981413987623,65.2154299071401,65.94047546145606,475768 -2025-02-20,66.02748107910156,66.5688460359431,65.55377936632084,66.4721747758706,511130 -2025-02-21,64.88948059082031,65.98030846289033,64.88948059082031,65.23343363660499,458687 -2025-02-24,64.85017395019531,65.48894820971506,63.93623723983369,64.17209719565341,418500 -2025-02-25,65.25308990478516,65.39067111787871,64.20157206321937,64.33915327631293,292436 -2025-02-26,66.12772369384766,66.31444428792585,64.56518332246698,64.96810513124315,337981 -2025-02-27,66.06875610351562,66.49132911955826,65.50860187272552,66.11788796728894,218085 -2025-02-28,65.82307434082031,66.33408921060375,65.25309073780558,65.54790441350659,1036904 -2025-03-03,66.12772369384766,66.45202551589463,65.50860816798811,66.30461491518105,349954 -2025-03-04,65.9704818725586,66.49133364683952,65.44963759589207,66.02945060976108,337806 -2025-03-05,65.61669921875,66.47167467796903,64.50622005710038,66.03927226214134,344631 -2025-03-06,65.11550903320312,65.42998145015397,64.74206788346449,65.1351602790565,456346 -2025-03-07,64.73224639892578,65.28257125749835,64.43742522605397,64.81085888042624,367567 -2025-03-10,65.16464233398438,65.5086028737228,64.57500747639766,65.28257230454732,445391 -2025-03-11,64.2900161743164,65.04672037053122,63.887101892561574,64.99758100800825,452473 -2025-03-12,61.88233947753906,63.60211225801169,60.9585734133629,63.38591105170541,754466 -2025-03-13,62.87489318847656,63.847794880182896,62.413010150627294,62.413010150627294,549841 -2025-03-14,63.28763961791992,63.80848388728844,62.35404793318214,63.05178716525789,343310 -2025-03-17,63.562801361083984,64.11312624376241,63.1107477077961,63.14022832685185,220835 -2025-03-18,63.97554397583008,64.72241880267767,63.86744337598579,64.12295456630993,331799 -2025-03-19,64.12295532226562,64.56517960130455,63.58737075156836,63.77900227216711,283863 -2025-03-20,64.80104064941406,64.97793186355933,64.23105701521104,64.23105701521104,387513 -2025-03-21,64.85017395019531,65.37101823180521,64.55536025184236,64.65363148462669,599990 -2025-03-24,64.26053619384766,64.86000043403193,63.97554438313594,64.7617292056244,242226 -2025-03-25,65.00740814208984,65.51842300571172,64.28019208699239,64.4079439284944,275351 -2025-03-26,65.82307434082031,66.01961679128766,65.2629201096131,65.2629201096131,347350 -2025-03-27,65.36119079589844,65.8328956721761,65.08602836846751,65.52825262717953,256595 -2025-03-28,65.82307434082031,65.8427255868215,65.2629201096131,65.8427255868215,225987 -2025-03-31,64.01485443115234,65.24326353137803,63.89692445838959,64.86000049191675,346965 -2025-04-01,62.08871078491211,64.95827268627959,61.61700213326843,64.44725779193762,524846 -2025-04-02,62.717655181884766,63.4645300196398,62.17715592357686,62.93385638473077,368565 -2025-04-03,62.747135162353516,62.8847201301872,61.74475663835754,61.84302786657454,323469 -2025-04-04,62.37370300292969,62.6488654476304,61.61700253119557,61.87250998001664,260236 -2025-04-07,63.5726318359375,63.592283083110765,59.455002023812106,60.201873127032776,811883 -2025-04-08,63.5726318359375,63.5726318359375,61.990440273180624,63.08126818284814,575213 -2025-04-09,65.06637573242188,65.06637573242188,62.72748738210709,63.258161040941104,728482 -2025-04-10,65.84272766113281,68.28971648532654,65.18430218394887,68.13248401952198,894491 -2025-04-11,67.30699157714844,67.53302215811937,64.87965391409158,65.84272997991228,451035 -2025-04-14,66.73701477050781,67.26768091642539,65.88203931743736,67.21854904982563,381815 -2025-04-15,66.1375503540039,67.30699074377478,66.1375503540039,67.19889014085946,354252 -2025-04-16,66.87459564208984,67.74922233768568,65.86238022693976,65.88203897156792,399121 -2025-04-17,66.65839385986328,67.3266487167647,66.2161620809292,66.79597508061232,366106 -2025-04-22,66.40288543701172,67.2382021686029,66.18668422463445,66.34392419640501,264151 -2025-04-23,68.68280792236328,68.68280792236328,67.35612761469002,67.56249944054018,572752 -2025-04-24,68.82038879394531,69.60657360071403,68.36833515421819,68.92848939231637,416513 -2025-04-28,69.37071228027344,70.29447828521012,69.10537922439474,70.12741645381931,649123 -2025-04-29,69.21348571777344,69.6065781468313,68.95797451424366,69.3707181908279,322212 -2025-04-30,69.50830078125,69.6360526229361,68.81055784498659,69.28227021775972,742940 -2025-05-01,70.24535369873047,70.57947739612511,69.5377888129364,70.30431494000844,366828 -2025-05-02,69.77363586425781,70.44189070483414,69.50830280147066,69.79328711062152,640300 -2025-05-05,69.39037322998047,70.65809230973836,69.13486204009699,70.53033296598959,534926 -2025-05-06,68.89900970458984,69.5181251873916,68.57470790509717,69.4002027131136,273980 -2025-05-07,70.64826202392578,70.85463384852682,69.22331049794124,69.45916294068329,605642 -2025-05-08,71.33617401123047,71.9847776544808,70.55982601053691,70.73671723164021,477945 -2025-05-09,72.427001953125,72.60389317421534,71.11015091648599,71.45410398593539,302297 -2025-05-12,71.12979888916016,72.53509922044454,70.90377581004977,72.42699861822157,267252 -2025-05-13,69.77363586425781,71.53271856956334,68.89900919759948,71.24772676279846,454098 -2025-05-14,70.78584289550781,71.15928405044536,69.50830196406557,69.7736350236561,280150 -2025-05-15,70.96273803710938,71.47376043612167,70.6482655983381,71.29686922071193,479221 -2025-05-16,70.26499938964844,71.82753214085722,70.01931757360072,71.80788089452356,4259884 -2025-05-19,70.46154022216797,71.2477250144767,70.10775781539043,70.99221383233429,315158 -2025-05-20,69.89157104492188,70.79567839732393,69.74416044455718,70.48120594876606,493009 -2025-05-21,69.86207580566406,70.95290364051348,69.33140969462569,70.57946998891994,376010 -2025-05-22,70.09793853759766,70.3632716037015,69.56726490777585,69.73432674560472,370209 -2025-05-23,69.5279541015625,70.00948836279262,69.11521044907953,70.00948836279262,271153 -2025-05-26,69.87191009521484,70.39275436880627,69.4591664253063,69.69501887988056,257302 -2025-05-27,69.93087768554688,70.24535011902822,69.21348346356,70.06845890659407,430778 -2025-05-28,70.03897094726562,70.35344338145379,69.65570790239924,69.99966845340457,265319 -2025-05-29,70.52051544189453,70.60895730291735,69.68519870923825,69.80312119060201,378145 -2025-05-30,70.0684585571289,70.91360462369754,69.79328861879269,70.29448163445878,1312803 -2025-06-02,70.81532287597656,70.85463286549052,70.11758743173517,70.294478635741,411187 -2025-06-03,71.68013000488281,72.28941611833055,70.85463519319856,71.0315264030156,489884 -2025-06-04,72.1518325805664,72.46630499928891,71.63098833995858,71.6801277012896,452438 -2025-06-05,71.73908996582031,72.36803481228688,71.73908996582031,71.99460115270172,187448 -2025-06-06,71.1985855102539,72.53509515592425,71.1101436575442,72.10270026887596,296725 -2025-06-10,71.20841979980469,72.04373651163417,70.83498612210599,71.19859042739795,237142 -2025-06-11,70.66792297363281,71.20841848418858,70.26500118615806,71.17893786512735,357131 -2025-06-12,70.71705627441406,71.20841992904252,68.08334678570095,69.77363895724115,2357764 -2025-06-13,71.5130615234375,71.80788270919084,70.37310176692728,71.63099149726168,451243 -2025-06-16,66.71735382080078,70.49103043977135,66.58960197472636,70.41241045867291,700738 -2025-06-17,66.56011962890625,67.38560691617536,65.70514422627991,66.13754661348595,513447 -2025-06-18,67.79835510253906,68.38798998975518,66.83528653619611,66.83528653619611,657138 -2025-06-19,67.53302001953125,68.6140185302224,67.37578005555443,68.40764670071343,349597 -2025-06-20,67.9162826538086,68.053863872659,67.34629903422031,67.53301961592332,766536 -2025-06-23,67.36595916748047,67.93593530120745,67.04165736024001,67.89662530963761,273470 -2025-06-24,67.9162826538086,68.48626627339688,67.83766267229005,68.25040632884125,223420 -2025-06-25,67.9359359741211,68.69264019851073,67.7393935119394,68.51574898350147,285169 -2025-06-26,68.43712615966797,68.44695553165347,67.65094134833659,67.72956132899253,442749 -2025-06-27,68.31919860839844,69.37071651966853,68.201276130852,68.74177164737321,310904 -2025-06-30,68.55506134033203,68.89901440982216,68.12265891147896,68.79091380260888,429504 -2025-07-01,68.58454132080078,69.5279586587177,68.58454132080078,68.94815313236215,305054 -2025-07-02,68.61402130126953,69.36089616509446,68.28971948568069,69.02676497695654,287521 -2025-07-03,68.27006530761719,68.88918079457139,67.40034956591329,68.81056081278268,241734 -2025-07-04,68.42729949951172,68.92849252403852,68.14230768154998,68.37816763286513,167402 -2025-07-07,69.1741714477539,69.21348143799042,68.61892814488235,68.62384657967067,226701 -2025-07-08,69.7834701538086,69.7834701538086,68.37816976493201,68.79091344618162,378901 -2025-07-09,69.95053100585938,70.0684609835158,69.45916734537921,69.63605856305665,256724 -2025-07-10,70.35343933105469,70.58438083166737,69.91121507324227,69.93087381665525,216576 -2025-07-11,69.67536926269531,70.36327539530284,69.25279621048941,70.31414352732487,182723 -2025-07-14,68.9874496459961,69.77363444156633,68.41747354170224,69.68519258831196,231596 -2025-07-15,69.63605499267578,69.94069804731718,68.99728076727993,69.49847377460456,269097 -2025-07-16,69.0759048461914,69.43951665701562,68.77126177347745,69.34123792603671,168913 -2025-07-17,70.10775756835938,70.16672630102374,68.98744911671595,69.41985150072352,301303 -2025-07-18,70.77601623535156,71.0904886687291,70.17655948533765,70.26500134271842,298750 -2025-07-21,69.28227233886719,70.95290569409212,69.20365235806239,70.76619261169826,327822 -2025-07-22,69.12503051757812,69.69501411665757,68.59436440545736,69.36089045364717,303398 -2025-07-23,70.0291519165039,70.04880316423248,69.13486644375577,69.13486644375577,273526 -2025-07-24,69.5869140625,70.24534701713853,69.11520918191462,69.97017708958084,419795 -2025-07-25,68.57470703125,69.97017794159382,68.54522641305617,69.97017794159382,395857 -2025-07-28,68.99728393554688,69.25279513696077,68.17670752665154,68.76143147911102,284965 -2025-07-29,68.55506134033203,68.68281319539562,67.85732582861932,68.24058889142468,262465 -2025-07-30,69.2331314086914,69.57709194252001,68.11282294924118,68.55505470804344,341749 -2025-07-31,68.84004974365234,69.22331278738919,68.59436792086645,69.05624344970798,1325672 -2025-08-01,68.6336669921875,69.17416997440992,68.34868268986715,69.08572812147199,340270 -2025-08-04,68.6336669921875,68.77125570389181,68.2504039675621,68.30937270046789,204966 -2025-08-05,69.67536926269531,70.05863232195014,68.8302231582835,69.41985805732058,315744 -2025-08-06,69.06607055664062,69.7343253926046,68.08334329772971,69.51812419602597,314770 -2025-08-07,63.110748291015625,64.8305210628927,61.42045613846673,62.89454708578994,1764176 -2025-08-08,63.43505096435547,64.03451522425507,63.21884975617996,63.238501003462105,713194 -2025-08-11,63.5136604309082,63.86744284607889,62.98298680815218,63.38590858561313,462280 -2025-08-12,64.11312866210938,64.43743047918363,63.395741912645775,63.51366439331678,796585 -2025-08-13,62.580074310302734,63.955894019853176,62.25577250422595,63.779002807230775,781063 -2025-08-14,61.82337188720703,62.481801101964145,60.77185401703115,62.25577053280978,887635 -2025-08-15,61.55803680419922,61.69561802489713,60.73254573120468,61.69561802489713,887522 -2025-08-18,61.8430290222168,62.344218293580354,61.36149099781821,61.951129624559776,498758 -2025-08-19,62.43266296386719,62.43266296386719,61.056847019717154,61.587516902377,778680 -2025-08-20,62.95350646972656,63.00264583223532,62.16732540407788,62.658689038709184,679880 -2025-08-21,63.77900314331055,63.86744500128067,63.02229892514399,63.15988014706259,724029 -2025-08-22,63.560001373291016,64.0199966430664,63.290000915527344,64.0,718137 -2025-08-25,62.83000183105469,63.58000183105469,62.7400016784668,63.400001525878906,699384 -2025-08-26,61.709999084472656,62.779998779296875,61.5,62.689998626708984,1091668 -2025-08-27,62.189998626708984,62.5,61.650001525878906,61.689998626708984,452689 -2025-08-28,62.34000015258789,63.189998626708984,62.22999954223633,62.95000076293945,334466 -2025-08-29,62.540000915527344,62.81999969482422,62.029998779296875,62.15999984741211,400593 -2025-09-01,62.08000183105469,62.66999816894531,62.02000045776367,62.400001525878906,216979 -2025-09-02,62.13999938964844,62.68000030517578,62.02000045776367,62.08000183105469,459630 -2025-09-03,61.2599983215332,62.439998626708984,60.94499969482422,62.0,507994 -2025-09-04,61.29999923706055,61.560001373291016,60.93000030517578,61.349998474121094,422934 -2025-09-05,61.470001220703125,62.43000030517578,61.36000061035156,62.119998931884766,303886 -2025-09-08,61.150001525878906,61.46500015258789,61.0,61.459999084472656,229909 -2025-09-09,61.209999084472656,61.959999084472656,60.90999984741211,61.29999923706055,252842 -2025-09-10,60.88999938964844,61.86000061035156,60.880001068115234,61.13999938964844,599450 -2025-09-11,60.56999969482422,61.27000045776367,60.209999084472656,61.0,506628 -2025-09-12,60.66999816894531,60.869998931884766,60.22999954223633,60.5,558116 -2025-09-15,60.83000183105469,61.18000030517578,60.34000015258789,60.66999816894531,387519 -2025-09-16,61.18000030517578,61.459999084472656,60.900001525878906,60.95000076293945,370149 -2025-09-17,60.54999923706055,61.18000030517578,60.209999084472656,60.66999816894531,591937 -2025-09-18,60.810001373291016,61.20000076293945,60.43000030517578,60.7599983215332,502692 -2025-09-19,61.5,61.79999923706055,60.83000183105469,61.5099983215332,979197 -2025-09-22,60.72999954223633,61.4900016784668,60.470001220703125,61.09000015258789,271499 -2025-09-23,60.540000915527344,60.93000030517578,60.36000061035156,60.88999938964844,291353 -2025-09-24,59.83000183105469,60.400001525878906,59.650001525878906,60.349998474121094,563523 -2025-09-25,59.16999816894531,59.720001220703125,58.58000183105469,59.25,842088 -2025-09-26,58.7599983215332,59.63999938964844,58.7599983215332,59.630001068115234,341120 -2025-09-29,58.709999084472656,58.91999816894531,58.5,58.599998474121094,469269 -2025-09-30,58.59000015258789,59.04999923706055,58.400001525878906,58.86000061035156,538239 -2025-10-01,58.79999923706055,59.189998626708984,58.6150016784668,58.9900016784668,457387 -2025-10-02,58.970001220703125,59.72999954223633,58.95000076293945,59.189998626708984,575613 -2025-10-03,59.08000183105469,59.59000015258789,58.91999816894531,59.5099983215332,314023 -2025-10-06,58.86000061035156,59.59000015258789,58.68000030517578,59.47999954223633,215077 -2025-10-07,58.060001373291016,58.52000045776367,57.5099983215332,58.459999084472656,699934 -2025-10-08,58.29999923706055,58.650001525878906,57.529998779296875,58.22999954223633,557919 -2025-10-09,58.7400016784668,58.790000915527344,58.27000045776367,58.349998474121094,347506 -2025-10-10,59.060001373291016,59.25,58.7400016784668,58.86000061035156,301300 -2025-10-13,58.5,59.11000061035156,58.400001525878906,59.0,300107 -2025-10-14,57.52000045776367,58.66999816894531,57.41999816894531,58.5,685624 -2025-10-15,57.91999816894531,58.5,57.70000076293945,57.70000076293945,455886 -2025-10-16,58.41999816894531,58.47999954223633,57.630001068115234,58.29999923706055,505865 -2025-10-17,58.400001525878906,58.54999923706055,57.88999938964844,58.08000183105469,764018 -2025-10-20,58.290000915527344,58.52000045776367,58.02000045776367,58.310001373291016,434417 -2025-10-21,58.13999938964844,58.529998779296875,58.029998779296875,58.4900016784668,337325 -2025-10-22,57.59000015258789,58.150001525878906,57.54999923706055,58.119998931884766,529066 -2025-10-23,56.900001525878906,57.959999084472656,56.70000076293945,57.630001068115234,566930 -2025-10-24,56.72999954223633,56.970001220703125,56.22999954223633,56.599998474121094,646920 -2025-10-27,57.279998779296875,57.459999084472656,56.77000045776367,56.849998474121094,407873 -2025-10-28,57.27000045776367,57.58000183105469,57.0099983215332,57.349998474121094,292241 -2025-10-29,56.689998626708984,57.4900016784668,56.619998931884766,57.27000045776367,329663 -2025-10-30,56.52000045776367,56.88999938964844,56.20000076293945,56.5,457698 -2025-10-31,56.45000076293945,56.88999938964844,56.040000915527344,56.25,446792 -2025-11-03,56.52000045776367,57.18000030517578,56.38999938964844,57.0099983215332,560109 -2025-11-04,56.380001068115234,56.68000030517578,56.04999923706055,56.29999923706055,691359 -2025-11-05,57.290000915527344,57.56999969482422,56.380001068115234,56.400001525878906,701888 -2025-11-06,57.5099983215332,57.79999923706055,56.7400016784668,56.869998931884766,675272 -2025-11-07,59.68000030517578,59.95000076293945,58.2400016784668,58.36000061035156,869508 -2025-11-10,59.02000045776367,59.28499984741211,58.630001068115234,58.904998779296875,497872 -2025-11-11,58.540000915527344,59.15999984741211,58.43000030517578,58.84000015258789,388224 -2025-11-12,58.5099983215332,58.93000030517578,58.27000045776367,58.599998474121094,350236 -2025-11-13,58.560001373291016,59.0,57.900001525878906,58.41999816894531,497662 -2025-11-14,58.650001525878906,58.869998931884766,58.33000183105469,58.68000030517578,533570 -2025-11-17,58.08000183105469,58.540000915527344,57.73500061035156,58.5,477814 -2025-11-18,58.02000045776367,58.54999923706055,57.869998931884766,58.29999923706055,787057 -2025-11-19,58.189998626708984,58.20000076293945,57.72999954223633,57.900001525878906,436006 -2025-11-20,57.72999954223633,58.619998931884766,57.72999954223633,58.20000076293945,523059 -2025-11-21,57.47999954223633,57.75,56.900001525878906,57.630001068115234,783898 -2025-11-24,58.08000183105469,58.220001220703125,57.68000030517578,57.79999923706055,1274148 -2025-11-25,57.90999984741211,58.400001525878906,57.68000030517578,58.08000183105469,231065 -2025-11-26,57.880001068115234,58.560001373291016,57.81999969482422,58.06999969482422,738691 -2025-11-27,57.9900016784668,58.22999954223633,57.68000030517578,58.22999954223633,327776 -2025-11-28,58.20000076293945,58.209999084472656,57.56999969482422,57.970001220703125,340242 -2025-12-01,56.58000183105469,58.58000183105469,56.279998779296875,58.5,701929 -2025-12-02,57.36000061035156,57.400001525878906,56.099998474121094,56.209999084472656,664092 -2025-12-03,57.209999084472656,57.400001525878906,56.95000076293945,57.08000183105469,515313 -2025-12-04,57.13999938964844,57.13999938964844,56.380001068115234,57.0,865202 -2025-12-05,57.16999816894531,57.540000915527344,56.959999084472656,57.27000045776367,352225 -2025-12-08,57.40999984741211,57.5,56.599998474121094,57.029998779296875,284268 -2025-12-09,57.540000915527344,57.83000183105469,57.2400016784668,57.779998779296875,345517 -2025-12-10,57.349998474121094,57.540000915527344,57.02000045776367,57.36000061035156,482183 -2025-12-11,57.119998931884766,58.0,57.119998931884766,57.599998474121094,351887 -2025-12-12,56.88999938964844,57.4900016784668,56.59000015258789,57.459999084472656,398626 -2025-12-15,53.65999984741211,56.04999923706055,52.75,56.04999923706055,1612655 -2025-12-16,52.09000015258789,53.5,52.09000015258789,53.0,1091279 -2025-12-17,52.150001525878906,52.150001525878906,50.540000915527344,51.4900016784668,1487692 -2025-12-18,52.290000915527344,52.435001373291016,51.58000183105469,52.36000061035156,900915 -2025-12-19,52.06999969482422,52.470001220703125,51.9900016784668,52.36000061035156,1407513 -2025-12-22,52.11000061035156,52.31999969482422,51.91999816894531,52.06999969482422,536578 -2025-12-23,52.209999084472656,52.40999984741211,52.060001373291016,52.290000915527344,432458 -2025-12-24,52.27000045776367,52.41999816894531,51.90999984741211,52.11000061035156,215558 -2025-12-29,51.52000045776367,52.27000045776367,51.52000045776367,52.2599983215332,290254 -2025-12-30,51.66999816894531,51.95000076293945,51.459999084472656,51.52000045776367,629624 -2025-12-31,51.439998626708984,51.63999938964844,51.29999923706055,51.380001068115234,272589 -2026-01-02,51.40999984741211,51.70000076293945,51.40999984741211,51.5,252826 -2026-01-05,50.84000015258789,51.5,50.810001373291016,51.279998779296875,423858 -2026-01-06,50.529998779296875,50.970001220703125,50.529998779296875,50.91999816894531,658087 -2026-01-07,51.119998931884766,51.349998474121094,49.98500061035156,50.0,1168901 -2026-01-08,52.13999938964844,52.33000183105469,51.40999984741211,51.66999816894531,1096718 -2026-01-09,52.38999938964844,52.93000030517578,52.29999923706055,52.7400016784668,933586 -2026-01-12,52.79999923706055,52.880001068115234,52.0099983215332,52.349998474121094,584795 -2026-01-13,52.72999954223633,53.22999954223633,52.72999954223633,53.040000915527344,732779 -2026-01-14,52.4900016784668,52.83000183105469,52.2400016784668,52.4900016784668,518236 -2026-01-15,52.380001068115234,52.810001373291016,52.220001220703125,52.65999984741211,392415 -2026-01-16,52.4900016784668,52.4900016784668,51.720001220703125,52.06999969482422,859928 -2026-01-19,53.29999923706055,53.540000915527344,52.150001525878906,52.20000076293945,549562 -2026-01-20,53.279998779296875,53.369998931884766,52.70000076293945,52.70000076293945,799850 -2026-01-21,53.43000030517578,53.650001525878906,52.95000076293945,53.4900016784668,1034111 -2026-01-22,53.83000183105469,54.45000076293945,53.20000076293945,53.209999084472656,690748 -2026-01-23,53.81999969482422,54.22999954223633,53.720001220703125,53.849998474121094,404435 -2026-01-27,53.63999938964844,54.38999938964844,53.529998779296875,53.81999969482422,553798 -2026-01-28,53.47999954223633,54.5,52.22999954223633,53.029998779296875,796130 -2026-01-29,57.470001220703125,57.470001220703125,54.07500076293945,54.27000045776367,1438675 -2026-01-30,57.279998779296875,58.2599983215332,57.20000076293945,57.59000015258789,960347 +date,close +2021-02-01 23:00:00,72.2300033569336 +2021-02-02 23:00:00,72.9000015258789 +2021-02-03 23:00:00,72.52999877929688 +2021-02-04 23:00:00,71.69999694824219 +2021-02-07 23:00:00,70.58999633789062 +2021-02-08 23:00:00,69.72000122070312 +2021-02-09 23:00:00,71.30000305175781 +2021-02-10 23:00:00,70.05000305175781 +2021-02-11 23:00:00,70.41999816894531 +2021-02-14 23:00:00,70.86000061035156 +2021-02-15 23:00:00,70.88999938964844 +2021-02-16 23:00:00,69.77999877929688 +2021-02-17 23:00:00,69.4800033569336 +2021-02-18 23:00:00,69.12999725341797 +2021-02-21 23:00:00,68.12000274658203 +2021-02-22 23:00:00,68.06999969482422 +2021-02-23 23:00:00,68.22000122070312 +2021-02-24 23:00:00,68.22000122070312 +2021-02-25 23:00:00,67.5999984741211 +2021-02-28 23:00:00,68.58000183105469 +2021-03-01 23:00:00,68.5 +2021-03-02 23:00:00,68.5999984741211 +2021-03-03 23:00:00,67.19999694824219 +2021-03-04 23:00:00,68.80000305175781 +2021-03-07 23:00:00,69.7300033569336 +2021-03-08 23:00:00,69.18000030517578 +2021-03-09 23:00:00,68.98999786376953 +2021-03-10 23:00:00,68.9800033569336 +2021-03-11 23:00:00,69.12000274658203 +2021-03-14 23:00:00,69.55999755859375 +2021-03-15 23:00:00,70.23999786376953 +2021-03-16 23:00:00,70.30000305175781 +2021-03-17 23:00:00,70.16000366210938 +2021-03-18 23:00:00,70.83999633789062 +2021-03-21 23:00:00,70.43000030517578 +2021-03-22 23:00:00,70.73999786376953 +2021-03-23 23:00:00,72.25 +2021-03-24 23:00:00,71.55999755859375 +2021-03-25 23:00:00,71.41999816894531 +2021-03-28 23:00:00,70.66000366210938 +2021-03-29 23:00:00,70.5199966430664 +2021-03-30 23:00:00,71.05000305175781 +2021-03-31 23:00:00,71.06999969482422 +2021-04-06 00:00:00,72.05000305175781 +2021-04-07 00:00:00,71.63999938964844 +2021-04-08 00:00:00,72.36000061035156 +2021-04-09 00:00:00,72.77999877929688 +2021-04-12 00:00:00,73.06999969482422 +2021-04-13 00:00:00,72.29000091552734 +2021-04-14 00:00:00,72.68000030517578 +2021-04-15 00:00:00,72.31999969482422 +2021-04-16 00:00:00,72.0999984741211 +2021-04-19 00:00:00,72.12999725341797 +2021-04-20 00:00:00,71.18000030517578 +2021-04-21 00:00:00,71.44000244140625 +2021-04-22 00:00:00,72.41999816894531 +2021-04-23 00:00:00,72.95999908447266 +2021-04-26 00:00:00,72.41999816894531 +2021-04-27 00:00:00,72.44000244140625 +2021-04-28 00:00:00,72.86000061035156 +2021-04-29 00:00:00,73.25 +2021-04-30 00:00:00,72.9800033569336 +2021-05-03 00:00:00,72.51000213623047 +2021-05-04 00:00:00,72.5 +2021-05-05 00:00:00,72.83999633789062 +2021-05-06 00:00:00,71.88999938964844 +2021-05-07 00:00:00,71.9000015258789 +2021-05-10 00:00:00,71.91999816894531 +2021-05-11 00:00:00,71.77999877929688 +2021-05-12 00:00:00,71.26000213623047 +2021-05-13 00:00:00,72.37999725341797 +2021-05-14 00:00:00,74.51000213623047 +2021-05-17 00:00:00,73.86000061035156 +2021-05-18 00:00:00,73.72000122070312 +2021-05-19 00:00:00,72.5999984741211 +2021-05-20 00:00:00,73.44999694824219 +2021-05-21 00:00:00,74.47000122070312 +2021-05-24 00:00:00,74.33000183105469 +2021-05-25 00:00:00,75.58999633789062 +2021-05-26 00:00:00,75.55000305175781 +2021-05-27 00:00:00,76.18000030517578 +2021-05-28 00:00:00,76.43000030517578 +2021-05-31 00:00:00,76.26000213623047 +2021-06-01 00:00:00,75.79000091552734 +2021-06-02 00:00:00,76.6500015258789 +2021-06-03 00:00:00,77.05000305175781 +2021-06-04 00:00:00,76.77999877929688 +2021-06-07 00:00:00,75.44000244140625 +2021-06-08 00:00:00,74.51000213623047 +2021-06-09 00:00:00,74.11000061035156 +2021-06-10 00:00:00,74.5 +2021-06-11 00:00:00,74.0199966430664 +2021-06-15 00:00:00,75.45999908447266 +2021-06-16 00:00:00,75.93000030517578 +2021-06-17 00:00:00,75.95999908447266 +2021-06-18 00:00:00,76.0 +2021-06-21 00:00:00,75.19999694824219 +2021-06-22 00:00:00,77.79000091552734 +2021-06-23 00:00:00,78.41000366210938 +2021-06-24 00:00:00,78.52999877929688 +2021-06-25 00:00:00,77.87000274658203 +2021-06-28 00:00:00,77.4800033569336 +2021-06-29 00:00:00,77.69000244140625 +2021-06-30 00:00:00,77.70999908447266 +2021-07-01 00:00:00,77.23999786376953 +2021-07-02 00:00:00,77.3499984741211 +2021-07-05 00:00:00,76.43000030517578 +2021-07-06 00:00:00,75.5 +2021-07-07 00:00:00,76.13999938964844 +2021-07-08 00:00:00,76.37999725341797 +2021-07-09 00:00:00,75.54000091552734 +2021-07-12 00:00:00,75.18000030517578 +2021-07-13 00:00:00,75.44000244140625 +2021-07-14 00:00:00,76.45999908447266 +2021-07-15 00:00:00,75.62999725341797 +2021-07-16 00:00:00,76.0199966430664 +2021-07-19 00:00:00,76.7300033569336 +2021-07-20 00:00:00,76.7300033569336 +2021-07-21 00:00:00,77.2699966430664 +2021-07-22 00:00:00,77.33000183105469 +2021-07-23 00:00:00,77.66999816894531 +2021-07-26 00:00:00,78.13999938964844 +2021-07-27 00:00:00,78.25 +2021-07-28 00:00:00,77.5 +2021-07-29 00:00:00,77.44000244140625 +2021-07-30 00:00:00,76.88999938964844 +2021-08-02 00:00:00,77.72000122070312 +2021-08-03 00:00:00,78.94999694824219 +2021-08-04 00:00:00,79.69999694824219 +2021-08-05 00:00:00,80.75 +2021-08-06 00:00:00,81.5 +2021-08-09 00:00:00,81.58000183105469 +2021-08-10 00:00:00,80.95999908447266 +2021-08-11 00:00:00,80.80000305175781 +2021-08-12 00:00:00,80.26000213623047 +2021-08-13 00:00:00,80.93000030517578 +2021-08-16 00:00:00,81.2699966430664 +2021-08-17 00:00:00,81.38999938964844 +2021-08-18 00:00:00,81.63999938964844 +2021-08-19 00:00:00,83.52999877929688 +2021-08-20 00:00:00,85.91000366210938 +2021-08-23 00:00:00,88.5 +2021-08-24 00:00:00,87.80000305175781 +2021-08-25 00:00:00,86.75 +2021-08-26 00:00:00,87.68000030517578 +2021-08-27 00:00:00,87.62000274658203 +2021-08-30 00:00:00,87.72000122070312 +2021-08-31 00:00:00,87.7699966430664 +2021-09-01 00:00:00,87.05000305175781 +2021-09-02 00:00:00,86.63999938964844 +2021-09-03 00:00:00,86.95999908447266 +2021-09-06 00:00:00,85.37999725341797 +2021-09-07 00:00:00,86.0 +2021-09-08 00:00:00,84.18000030517578 +2021-09-09 00:00:00,82.86000061035156 +2021-09-10 00:00:00,82.94000244140625 +2021-09-13 00:00:00,83.25 +2021-09-14 00:00:00,83.33999633789062 +2021-09-15 00:00:00,84.2699966430664 +2021-09-16 00:00:00,84.18000030517578 +2021-09-17 00:00:00,84.05000305175781 +2021-09-20 00:00:00,82.6500015258789 +2021-09-21 00:00:00,83.27999877929688 +2021-09-22 00:00:00,82.87999725341797 +2021-09-23 00:00:00,84.0199966430664 +2021-09-24 00:00:00,84.08999633789062 +2021-09-27 00:00:00,83.76000213623047 +2021-09-28 00:00:00,81.45999908447266 +2021-09-29 00:00:00,80.88999938964844 +2021-09-30 00:00:00,81.0 +2021-10-01 00:00:00,79.54000091552734 +2021-10-03 23:00:00,79.9800033569336 +2021-10-04 23:00:00,79.87000274658203 +2021-10-05 23:00:00,79.30999755859375 +2021-10-06 23:00:00,80.4800033569336 +2021-10-07 23:00:00,80.36000061035156 +2021-10-10 23:00:00,79.73999786376953 +2021-10-11 23:00:00,79.27999877929688 +2021-10-12 23:00:00,78.79000091552734 +2021-10-13 23:00:00,79.0999984741211 +2021-10-14 23:00:00,79.54000091552734 +2021-10-17 23:00:00,80.05000305175781 +2021-10-18 23:00:00,80.37000274658203 +2021-10-19 23:00:00,81.43000030517578 +2021-10-20 23:00:00,81.08999633789062 +2021-10-21 23:00:00,81.58000183105469 +2021-10-24 23:00:00,81.36000061035156 +2021-10-25 23:00:00,82.16999816894531 +2021-10-26 23:00:00,83.80999755859375 +2021-10-27 23:00:00,84.43000030517578 +2021-10-28 23:00:00,83.0199966430664 +2021-10-31 23:00:00,85.02999877929688 +2021-11-01 23:00:00,85.6500015258789 +2021-11-02 23:00:00,88.11000061035156 +2021-11-03 23:00:00,89.52999877929688 +2021-11-04 23:00:00,91.66999816894531 +2021-11-07 23:00:00,92.37999725341797 +2021-11-08 23:00:00,93.69000244140625 +2021-11-09 23:00:00,93.88999938964844 +2021-11-10 23:00:00,93.0199966430664 +2021-11-11 23:00:00,92.16999816894531 +2021-11-14 23:00:00,92.12999725341797 +2021-11-15 23:00:00,93.08999633789062 +2021-11-16 23:00:00,93.22000122070312 +2021-11-17 23:00:00,93.81999969482422 +2021-11-18 23:00:00,93.75 +2021-11-21 23:00:00,93.72000122070312 +2021-11-22 23:00:00,94.76000213623047 +2021-11-23 23:00:00,93.38999938964844 +2021-11-24 23:00:00,92.81999969482422 +2021-11-25 23:00:00,91.16999816894531 +2021-11-28 23:00:00,91.0199966430664 +2021-11-29 23:00:00,90.43000030517578 +2021-11-30 23:00:00,90.37000274658203 +2021-12-01 23:00:00,89.83000183105469 +2021-12-02 23:00:00,90.12999725341797 +2021-12-05 23:00:00,90.5199966430664 +2021-12-06 23:00:00,88.0199966430664 +2021-12-07 23:00:00,89.25 +2021-12-08 23:00:00,89.58000183105469 +2021-12-09 23:00:00,89.70999908447266 +2021-12-12 23:00:00,89.94000244140625 +2021-12-13 23:00:00,91.4000015258789 +2021-12-14 23:00:00,91.5199966430664 +2021-12-15 23:00:00,92.37999725341797 +2021-12-16 23:00:00,91.69000244140625 +2021-12-19 23:00:00,90.70999908447266 +2021-12-20 23:00:00,91.37999725341797 +2021-12-21 23:00:00,91.22000122070312 +2021-12-22 23:00:00,91.31999969482422 +2021-12-23 23:00:00,92.05000305175781 +2021-12-28 23:00:00,92.4800033569336 +2021-12-29 23:00:00,93.3499984741211 +2021-12-30 23:00:00,92.9000015258789 +2022-01-03 23:00:00,92.22000122070312 +2022-01-04 23:00:00,91.44000244140625 +2022-01-05 23:00:00,89.66000366210938 +2022-01-06 23:00:00,90.68000030517578 +2022-01-09 23:00:00,90.47000122070312 +2022-01-10 23:00:00,90.36000061035156 +2022-01-11 23:00:00,92.02999877929688 +2022-01-12 23:00:00,92.22000122070312 +2022-01-13 23:00:00,91.19999694824219 +2022-01-16 23:00:00,91.52999877929688 +2022-01-17 23:00:00,91.6500015258789 +2022-01-18 23:00:00,89.7699966430664 +2022-01-19 23:00:00,87.94999694824219 +2022-01-20 23:00:00,84.77999877929688 +2022-01-23 23:00:00,83.7699966430664 +2022-01-24 23:00:00,81.70999908447266 +2022-01-26 23:00:00,81.06999969482422 +2022-01-27 23:00:00,83.37999725341797 +2022-01-30 23:00:00,83.19000244140625 +2022-01-31 23:00:00,83.7300033569336 +2022-02-01 23:00:00,84.44000244140625 +2022-02-02 23:00:00,84.30999755859375 +2022-02-03 23:00:00,84.55999755859375 +2022-02-06 23:00:00,84.23999786376953 +2022-02-07 23:00:00,85.79000091552734 +2022-02-08 23:00:00,86.70999908447266 +2022-02-09 23:00:00,83.41000366210938 +2022-02-10 23:00:00,82.30000305175781 +2022-02-13 23:00:00,82.91999816894531 +2022-02-14 23:00:00,82.1500015258789 +2022-02-15 23:00:00,82.02999877929688 +2022-02-16 23:00:00,82.04000091552734 +2022-02-17 23:00:00,81.91000366210938 +2022-02-20 23:00:00,83.48999786376953 +2022-02-21 23:00:00,82.93000030517578 +2022-02-22 23:00:00,84.88999938964844 +2022-02-23 23:00:00,82.41000366210938 +2022-02-24 23:00:00,82.2699966430664 +2022-02-27 23:00:00,82.33000183105469 +2022-02-28 23:00:00,82.22000122070312 +2022-03-01 23:00:00,82.6500015258789 +2022-03-02 23:00:00,80.08000183105469 +2022-03-03 23:00:00,79.58999633789062 +2022-03-06 23:00:00,79.44000244140625 +2022-03-07 23:00:00,79.38999938964844 +2022-03-08 23:00:00,79.47000122070312 +2022-03-09 23:00:00,80.37000274658203 +2022-03-10 23:00:00,79.0 +2022-03-13 23:00:00,80.9000015258789 +2022-03-14 23:00:00,79.66000366210938 +2022-03-15 23:00:00,82.31999969482422 +2022-03-16 23:00:00,80.88999938964844 +2022-03-17 23:00:00,82.0999984741211 +2022-03-20 23:00:00,81.79000091552734 +2022-03-21 23:00:00,82.0 +2022-03-22 23:00:00,80.66000366210938 +2022-03-23 23:00:00,80.62000274658203 +2022-03-24 23:00:00,80.48999786376953 +2022-03-27 23:00:00,80.83000183105469 +2022-03-28 23:00:00,80.38999938964844 +2022-03-29 23:00:00,81.55000305175781 +2022-03-30 23:00:00,81.80000305175781 +2022-03-31 23:00:00,81.1500015258789 +2022-04-04 00:00:00,82.38999938964844 +2022-04-05 00:00:00,82.55000305175781 +2022-04-06 00:00:00,82.69000244140625 +2022-04-07 00:00:00,82.0 +2022-04-08 00:00:00,82.63999938964844 +2022-04-11 00:00:00,82.69000244140625 +2022-04-12 00:00:00,82.5 +2022-04-13 00:00:00,82.44000244140625 +2022-04-14 00:00:00,82.2300033569336 +2022-04-19 00:00:00,82.37000274658203 +2022-04-20 00:00:00,82.72000122070312 +2022-04-21 00:00:00,83.62999725341797 +2022-04-22 00:00:00,82.52999877929688 +2022-04-26 00:00:00,82.0999984741211 +2022-04-27 00:00:00,82.19999694824219 +2022-04-28 00:00:00,84.75 +2022-04-29 00:00:00,86.66999816894531 +2022-05-02 00:00:00,85.95999908447266 +2022-05-03 00:00:00,86.33999633789062 +2022-05-04 00:00:00,86.56999969482422 +2022-05-05 00:00:00,85.5199966430664 +2022-05-06 00:00:00,84.54000091552734 +2022-05-09 00:00:00,83.51000213623047 +2022-05-10 00:00:00,81.51000213623047 +2022-05-11 00:00:00,82.12999725341797 +2022-05-12 00:00:00,80.51000213623047 +2022-05-13 00:00:00,82.06999969482422 +2022-05-16 00:00:00,81.86000061035156 +2022-05-17 00:00:00,82.22000122070312 +2022-05-18 00:00:00,82.33000183105469 +2022-05-19 00:00:00,81.05999755859375 +2022-05-20 00:00:00,83.01000213623047 +2022-05-23 00:00:00,83.56999969482422 +2022-05-24 00:00:00,82.5 +2022-05-25 00:00:00,82.75 +2022-05-26 00:00:00,81.98999786376953 +2022-05-27 00:00:00,81.55999755859375 +2022-05-30 00:00:00,82.70999908447266 +2022-05-31 00:00:00,80.80000305175781 +2022-06-01 00:00:00,81.43000030517578 +2022-06-02 00:00:00,80.6500015258789 +2022-06-03 00:00:00,81.19999694824219 +2022-06-06 00:00:00,79.97000122070312 +2022-06-07 00:00:00,77.4000015258789 +2022-06-08 00:00:00,79.0999984741211 +2022-06-09 00:00:00,79.12000274658203 +2022-06-10 00:00:00,78.45999908447266 +2022-06-14 00:00:00,77.5199966430664 +2022-06-15 00:00:00,76.73999786376953 +2022-06-16 00:00:00,77.4000015258789 +2022-06-17 00:00:00,77.87000274658203 +2022-06-20 00:00:00,78.16999816894531 +2022-06-21 00:00:00,78.5199966430664 +2022-06-22 00:00:00,79.70999908447266 +2022-06-23 00:00:00,81.55000305175781 +2022-06-24 00:00:00,82.04000091552734 +2022-06-27 00:00:00,81.47000122070312 +2022-06-28 00:00:00,82.0199966430664 +2022-06-29 00:00:00,83.0 +2022-06-30 00:00:00,81.70999908447266 +2022-07-01 00:00:00,81.58000183105469 +2022-07-04 00:00:00,82.41999816894531 +2022-07-05 00:00:00,82.81999969482422 +2022-07-06 00:00:00,84.37000274658203 +2022-07-07 00:00:00,85.77999877929688 +2022-07-08 00:00:00,85.13999938964844 +2022-07-11 00:00:00,83.58999633789062 +2022-07-12 00:00:00,84.55999755859375 +2022-07-13 00:00:00,85.11000061035156 +2022-07-14 00:00:00,84.91000366210938 +2022-07-15 00:00:00,85.41999816894531 +2022-07-18 00:00:00,84.58999633789062 +2022-07-19 00:00:00,84.73999786376953 +2022-07-20 00:00:00,86.44999694824219 +2022-07-21 00:00:00,86.0199966430664 +2022-07-22 00:00:00,86.5 +2022-07-25 00:00:00,86.91999816894531 +2022-07-26 00:00:00,86.3499984741211 +2022-07-27 00:00:00,86.58999633789062 +2022-07-28 00:00:00,87.01000213623047 +2022-07-29 00:00:00,88.26000213623047 +2022-08-01 00:00:00,88.55000305175781 +2022-08-02 00:00:00,90.5199966430664 +2022-08-03 00:00:00,87.44999694824219 +2022-08-04 00:00:00,87.30000305175781 +2022-08-05 00:00:00,85.7300033569336 +2022-08-08 00:00:00,84.26000213623047 +2022-08-09 00:00:00,84.66000366210938 +2022-08-10 00:00:00,83.91999816894531 +2022-08-11 00:00:00,84.19000244140625 +2022-08-12 00:00:00,82.56999969482422 +2022-08-15 00:00:00,83.05999755859375 +2022-08-16 00:00:00,84.23999786376953 +2022-08-17 00:00:00,84.63999938964844 +2022-08-18 00:00:00,81.2699966430664 +2022-08-19 00:00:00,82.0 +2022-08-22 00:00:00,81.81999969482422 +2022-08-23 00:00:00,80.91000366210938 +2022-08-24 00:00:00,79.79000091552734 +2022-08-25 00:00:00,79.41000366210938 +2022-08-26 00:00:00,79.9000015258789 +2022-08-29 00:00:00,78.23999786376953 +2022-08-30 00:00:00,78.38999938964844 +2022-08-31 00:00:00,78.44999694824219 +2022-09-01 00:00:00,78.30000305175781 +2022-09-02 00:00:00,78.0 +2022-09-05 00:00:00,77.11000061035156 +2022-09-06 00:00:00,75.2300033569336 +2022-09-07 00:00:00,75.54000091552734 +2022-09-08 00:00:00,74.93000030517578 +2022-09-09 00:00:00,74.4000015258789 +2022-09-12 00:00:00,75.30999755859375 +2022-09-13 00:00:00,75.25 +2022-09-14 00:00:00,72.77999877929688 +2022-09-15 00:00:00,74.0199966430664 +2022-09-16 00:00:00,72.0999984741211 +2022-09-19 00:00:00,72.31999969482422 +2022-09-20 00:00:00,72.3499984741211 +2022-09-21 00:00:00,71.98999786376953 +2022-09-23 00:00:00,71.58999633789062 +2022-09-26 00:00:00,71.75 +2022-09-27 00:00:00,70.27999877929688 +2022-09-28 00:00:00,71.43000030517578 +2022-09-29 00:00:00,73.13999938964844 +2022-09-30 00:00:00,71.76000213623047 +2022-10-02 23:00:00,71.31999969482422 +2022-10-03 23:00:00,71.68000030517578 +2022-10-04 23:00:00,72.73999786376953 +2022-10-05 23:00:00,72.11000061035156 +2022-10-06 23:00:00,70.7300033569336 +2022-10-09 23:00:00,67.31999969482422 +2022-10-10 23:00:00,67.63999938964844 +2022-10-11 23:00:00,66.41999816894531 +2022-10-12 23:00:00,65.98999786376953 +2022-10-13 23:00:00,68.05000305175781 +2022-10-16 23:00:00,67.12999725341797 +2022-10-17 23:00:00,67.54000091552734 +2022-10-18 23:00:00,67.08000183105469 +2022-10-19 23:00:00,66.37999725341797 +2022-10-20 23:00:00,65.58000183105469 +2022-10-23 23:00:00,66.38999938964844 +2022-10-24 23:00:00,66.27999877929688 +2022-10-25 23:00:00,66.3499984741211 +2022-10-26 23:00:00,66.69999694824219 +2022-10-27 23:00:00,65.25 +2022-10-30 23:00:00,67.69999694824219 +2022-10-31 23:00:00,67.12000274658203 +2022-11-01 23:00:00,67.52999877929688 +2022-11-02 23:00:00,66.56999969482422 +2022-11-03 23:00:00,67.73999786376953 +2022-11-06 23:00:00,68.16000366210938 +2022-11-07 23:00:00,68.87999725341797 +2022-11-08 23:00:00,69.5 +2022-11-09 23:00:00,68.9800033569336 +2022-11-10 23:00:00,71.2699966430664 +2022-11-13 23:00:00,70.54000091552734 +2022-11-14 23:00:00,71.12000274658203 +2022-11-15 23:00:00,71.12999725341797 +2022-11-16 23:00:00,71.0 +2022-11-17 23:00:00,72.80000305175781 +2022-11-20 23:00:00,71.48999786376953 +2022-11-21 23:00:00,71.29000091552734 +2022-11-22 23:00:00,71.56999969482422 +2022-11-23 23:00:00,71.47000122070312 +2022-11-24 23:00:00,72.44000244140625 +2022-11-27 23:00:00,72.70999908447266 +2022-11-28 23:00:00,69.33000183105469 +2022-11-29 23:00:00,70.47000122070312 +2022-11-30 23:00:00,70.58000183105469 +2022-12-01 23:00:00,70.55999755859375 +2022-12-04 23:00:00,70.19000244140625 +2022-12-05 23:00:00,68.44000244140625 +2022-12-06 23:00:00,68.25 +2022-12-07 23:00:00,68.13999938964844 +2022-12-08 23:00:00,68.01000213623047 +2022-12-11 23:00:00,68.08000183105469 +2022-12-12 23:00:00,69.0 +2022-12-13 23:00:00,69.13999938964844 +2022-12-14 23:00:00,68.75 +2022-12-15 23:00:00,68.2699966430664 +2022-12-18 23:00:00,67.19999694824219 +2022-12-19 23:00:00,66.88999938964844 +2022-12-20 23:00:00,66.72000122070312 +2022-12-21 23:00:00,67.9000015258789 +2022-12-22 23:00:00,67.61000061035156 +2022-12-27 23:00:00,68.01000213623047 +2022-12-28 23:00:00,67.80999755859375 +2022-12-29 23:00:00,68.0199966430664 +2023-01-02 23:00:00,67.16000366210938 +2023-01-03 23:00:00,67.87000274658203 +2023-01-04 23:00:00,67.7300033569336 +2023-01-05 23:00:00,66.62999725341797 +2023-01-08 23:00:00,66.33999633789062 +2023-01-09 23:00:00,66.27999877929688 +2023-01-10 23:00:00,66.19999694824219 +2023-01-11 23:00:00,67.98999786376953 +2023-01-12 23:00:00,67.72000122070312 +2023-01-15 23:00:00,68.51000213623047 +2023-01-16 23:00:00,69.22000122070312 +2023-01-17 23:00:00,69.05999755859375 +2023-01-18 23:00:00,69.29000091552734 +2023-01-19 23:00:00,68.75 +2023-01-22 23:00:00,69.19000244140625 +2023-01-23 23:00:00,69.05000305175781 +2023-01-24 23:00:00,68.56999969482422 +2023-01-26 23:00:00,68.94999694824219 +2023-01-29 23:00:00,69.27999877929688 +2023-01-30 23:00:00,68.97000122070312 +2023-01-31 23:00:00,68.5999984741211 +2023-02-01 23:00:00,69.0 +2023-02-02 23:00:00,70.72000122070312 +2023-02-05 23:00:00,71.11000061035156 +2023-02-06 23:00:00,70.56999969482422 +2023-02-07 23:00:00,70.37999725341797 +2023-02-08 23:00:00,70.4800033569336 +2023-02-09 23:00:00,70.05999755859375 +2023-02-12 23:00:00,69.54000091552734 +2023-02-13 23:00:00,69.25 +2023-02-14 23:00:00,70.0199966430664 +2023-02-15 23:00:00,70.25 +2023-02-16 23:00:00,67.97000122070312 +2023-02-19 23:00:00,68.4800033569336 +2023-02-20 23:00:00,68.83000183105469 +2023-02-21 23:00:00,68.37000274658203 +2023-02-22 23:00:00,67.62999725341797 +2023-02-23 23:00:00,67.80999755859375 +2023-02-26 23:00:00,67.81999969482422 +2023-02-27 23:00:00,68.04000091552734 +2023-02-28 23:00:00,67.55999755859375 +2023-03-01 23:00:00,66.62999725341797 +2023-03-02 23:00:00,66.87000274658203 +2023-03-05 23:00:00,67.47000122070312 +2023-03-06 23:00:00,68.04000091552734 +2023-03-07 23:00:00,67.3499984741211 +2023-03-08 23:00:00,67.11000061035156 +2023-03-09 23:00:00,67.36000061035156 +2023-03-12 23:00:00,66.19999694824219 +2023-03-13 23:00:00,66.4800033569336 +2023-03-14 23:00:00,66.55000305175781 +2023-03-15 23:00:00,66.06999969482422 +2023-03-16 23:00:00,67.12999725341797 +2023-03-19 23:00:00,66.58000183105469 +2023-03-20 23:00:00,65.94999694824219 +2023-03-21 23:00:00,65.8499984741211 +2023-03-22 23:00:00,65.83000183105469 +2023-03-23 23:00:00,65.4000015258789 +2023-03-26 23:00:00,65.56999969482422 +2023-03-27 23:00:00,64.61000061035156 +2023-03-28 23:00:00,64.80000305175781 +2023-03-29 23:00:00,65.0199966430664 +2023-03-30 23:00:00,65.0199966430664 +2023-04-03 00:00:00,65.98999786376953 +2023-04-04 00:00:00,67.0999984741211 +2023-04-05 00:00:00,67.7699966430664 +2023-04-06 00:00:00,69.94000244140625 +2023-04-11 00:00:00,69.87999725341797 +2023-04-12 00:00:00,70.1500015258789 +2023-04-13 00:00:00,69.87999725341797 +2023-04-14 00:00:00,70.41999816894531 +2023-04-17 00:00:00,70.29000091552734 +2023-04-18 00:00:00,68.54000091552734 +2023-04-19 00:00:00,68.5 +2023-04-20 00:00:00,68.9000015258789 +2023-04-21 00:00:00,69.1500015258789 +2023-04-24 00:00:00,69.0999984741211 +2023-04-26 00:00:00,69.05000305175781 +2023-04-27 00:00:00,68.62999725341797 +2023-04-28 00:00:00,68.47000122070312 +2023-05-01 00:00:00,68.36000061035156 +2023-05-02 00:00:00,68.0999984741211 +2023-05-03 00:00:00,68.48999786376953 +2023-05-04 00:00:00,69.27999877929688 +2023-05-05 00:00:00,69.1500015258789 +2023-05-08 00:00:00,69.7300033569336 +2023-05-09 00:00:00,69.70999908447266 +2023-05-10 00:00:00,69.86000061035156 +2023-05-11 00:00:00,68.11000061035156 +2023-05-12 00:00:00,68.54000091552734 +2023-05-15 00:00:00,68.75 +2023-05-16 00:00:00,67.75 +2023-05-17 00:00:00,67.8499984741211 +2023-05-18 00:00:00,67.94999694824219 +2023-05-19 00:00:00,67.88999938964844 +2023-05-22 00:00:00,68.30000305175781 +2023-05-23 00:00:00,67.97000122070312 +2023-05-24 00:00:00,68.30999755859375 +2023-05-25 00:00:00,67.72000122070312 +2023-05-26 00:00:00,67.70999908447266 +2023-05-29 00:00:00,68.76000213623047 +2023-05-30 00:00:00,68.52999877929688 +2023-05-31 00:00:00,67.43000030517578 +2023-06-01 00:00:00,67.93000030517578 +2023-06-02 00:00:00,67.44999694824219 +2023-06-05 00:00:00,67.54000091552734 +2023-06-06 00:00:00,60.63999938964844 +2023-06-07 00:00:00,61.369998931884766 +2023-06-08 00:00:00,61.9900016784668 +2023-06-09 00:00:00,61.41999816894531 +2023-06-13 00:00:00,60.7599983215332 +2023-06-14 00:00:00,60.81999969482422 +2023-06-15 00:00:00,61.06999969482422 +2023-06-16 00:00:00,61.86000061035156 +2023-06-19 00:00:00,61.869998931884766 +2023-06-20 00:00:00,62.5 +2023-06-21 00:00:00,62.650001525878906 +2023-06-22 00:00:00,62.060001373291016 +2023-06-23 00:00:00,61.630001068115234 +2023-06-26 00:00:00,61.790000915527344 +2023-06-27 00:00:00,61.54999923706055 +2023-06-28 00:00:00,61.810001373291016 +2023-06-29 00:00:00,62.869998931884766 +2023-06-30 00:00:00,63.0 +2023-07-03 00:00:00,62.599998474121094 +2023-07-04 00:00:00,62.5 +2023-07-05 00:00:00,62.45000076293945 +2023-07-06 00:00:00,62.0 +2023-07-07 00:00:00,60.9900016784668 +2023-07-10 00:00:00,60.599998474121094 +2023-07-11 00:00:00,60.369998931884766 +2023-07-12 00:00:00,60.0 +2023-07-13 00:00:00,60.599998474121094 +2023-07-14 00:00:00,60.97999954223633 +2023-07-17 00:00:00,61.369998931884766 +2023-07-18 00:00:00,61.2400016784668 +2023-07-19 00:00:00,61.7599983215332 +2023-07-20 00:00:00,61.970001220703125 +2023-07-21 00:00:00,61.61000061035156 +2023-07-24 00:00:00,61.79999923706055 +2023-07-25 00:00:00,61.459999084472656 +2023-07-26 00:00:00,61.25 +2023-07-27 00:00:00,61.93000030517578 +2023-07-28 00:00:00,61.709999084472656 +2023-07-31 00:00:00,62.11000061035156 +2023-08-01 00:00:00,62.45000076293945 +2023-08-02 00:00:00,62.029998779296875 +2023-08-03 00:00:00,62.11000061035156 +2023-08-04 00:00:00,62.540000915527344 +2023-08-07 00:00:00,62.7400016784668 +2023-08-08 00:00:00,62.619998931884766 +2023-08-09 00:00:00,63.209999084472656 +2023-08-10 00:00:00,62.52000045776367 +2023-08-11 00:00:00,62.34000015258789 +2023-08-14 00:00:00,61.560001373291016 +2023-08-15 00:00:00,61.400001525878906 +2023-08-16 00:00:00,61.63999938964844 +2023-08-17 00:00:00,60.5 +2023-08-18 00:00:00,59.02000045776367 +2023-08-21 00:00:00,57.220001220703125 +2023-08-22 00:00:00,57.56999969482422 +2023-08-23 00:00:00,57.33000183105469 +2023-08-24 00:00:00,58.0099983215332 +2023-08-25 00:00:00,57.279998779296875 +2023-08-28 00:00:00,56.93000030517578 +2023-08-29 00:00:00,57.38999938964844 +2023-08-30 00:00:00,58.130001068115234 +2023-08-31 00:00:00,57.59000015258789 +2023-09-01 00:00:00,57.41999816894531 +2023-09-04 00:00:00,56.52000045776367 +2023-09-05 00:00:00,56.970001220703125 +2023-09-06 00:00:00,56.650001525878906 +2023-09-07 00:00:00,54.880001068115234 +2023-09-08 00:00:00,55.13999938964844 +2023-09-11 00:00:00,55.619998931884766 +2023-09-12 00:00:00,55.790000915527344 +2023-09-13 00:00:00,55.369998931884766 +2023-09-14 00:00:00,55.4900016784668 +2023-09-15 00:00:00,55.72999954223633 +2023-09-18 00:00:00,56.59000015258789 +2023-09-19 00:00:00,56.380001068115234 +2023-09-20 00:00:00,56.790000915527344 +2023-09-21 00:00:00,57.33000183105469 +2023-09-22 00:00:00,56.33000183105469 +2023-09-25 00:00:00,56.880001068115234 +2023-09-26 00:00:00,56.65999984741211 +2023-09-27 00:00:00,56.650001525878906 +2023-09-28 00:00:00,56.40999984741211 +2023-09-29 00:00:00,57.119998931884766 +2023-10-01 23:00:00,56.97999954223633 +2023-10-02 23:00:00,56.20000076293945 +2023-10-03 23:00:00,55.95000076293945 +2023-10-04 23:00:00,56.150001525878906 +2023-10-05 23:00:00,57.02000045776367 +2023-10-08 23:00:00,56.84000015258789 +2023-10-09 23:00:00,57.20000076293945 +2023-10-10 23:00:00,57.63999938964844 +2023-10-11 23:00:00,57.970001220703125 +2023-10-12 23:00:00,57.45000076293945 +2023-10-15 23:00:00,56.75 +2023-10-16 23:00:00,57.22999954223633 +2023-10-17 23:00:00,56.900001525878906 +2023-10-18 23:00:00,55.369998931884766 +2023-10-19 23:00:00,54.349998474121094 +2023-10-22 23:00:00,55.310001373291016 +2023-10-23 23:00:00,55.36000061035156 +2023-10-24 23:00:00,55.599998474121094 +2023-10-25 23:00:00,55.529998779296875 +2023-10-26 23:00:00,55.869998931884766 +2023-10-29 23:00:00,55.36000061035156 +2023-10-30 23:00:00,56.130001068115234 +2023-10-31 23:00:00,56.72999954223633 +2023-11-01 23:00:00,56.93000030517578 +2023-11-02 23:00:00,57.040000915527344 +2023-11-05 23:00:00,57.220001220703125 +2023-11-06 23:00:00,56.709999084472656 +2023-11-07 23:00:00,57.34000015258789 +2023-11-08 23:00:00,57.68000030517578 +2023-11-09 23:00:00,57.459999084472656 +2023-11-12 23:00:00,56.970001220703125 +2023-11-13 23:00:00,56.959999084472656 +2023-11-14 23:00:00,57.060001373291016 +2023-11-15 23:00:00,56.029998779296875 +2023-11-16 23:00:00,57.130001068115234 +2023-11-19 23:00:00,57.79999923706055 +2023-11-20 23:00:00,57.119998931884766 +2023-11-21 23:00:00,57.099998474121094 +2023-11-22 23:00:00,56.959999084472656 +2023-11-23 23:00:00,56.7599983215332 +2023-11-26 23:00:00,57.08000183105469 +2023-11-27 23:00:00,57.34000015258789 +2023-11-28 23:00:00,58.08000183105469 +2023-11-29 23:00:00,58.08000183105469 +2023-11-30 23:00:00,57.95000076293945 +2023-12-03 23:00:00,58.29999923706055 +2023-12-04 23:00:00,57.63999938964844 +2023-12-05 23:00:00,58.90999984741211 +2023-12-06 23:00:00,59.41999816894531 +2023-12-07 23:00:00,59.209999084472656 +2023-12-10 23:00:00,59.470001220703125 +2023-12-11 23:00:00,60.040000915527344 +2023-12-12 23:00:00,60.52000045776367 +2023-12-13 23:00:00,61.58000183105469 +2023-12-14 23:00:00,61.68000030517578 +2023-12-17 23:00:00,61.72999954223633 +2023-12-18 23:00:00,62.459999084472656 +2023-12-19 23:00:00,63.0 +2023-12-20 23:00:00,62.529998779296875 +2023-12-21 23:00:00,62.04999923706055 +2023-12-26 23:00:00,62.66999816894531 +2023-12-27 23:00:00,63.15999984741211 +2023-12-28 23:00:00,63.060001373291016 +2024-01-01 23:00:00,63.52000045776367 +2024-01-02 23:00:00,62.7400016784668 +2024-01-03 23:00:00,62.459999084472656 +2024-01-04 23:00:00,62.95000076293945 +2024-01-07 23:00:00,62.439998626708984 +2024-01-08 23:00:00,62.56999969482422 +2024-01-09 23:00:00,62.84000015258789 +2024-01-10 23:00:00,64.08999633789062 +2024-01-11 23:00:00,64.48999786376953 +2024-01-14 23:00:00,64.66000366210938 +2024-01-15 23:00:00,64.16999816894531 +2024-01-16 23:00:00,64.2699966430664 +2024-01-17 23:00:00,64.2300033569336 +2024-01-18 23:00:00,64.91000366210938 +2024-01-21 23:00:00,66.29000091552734 +2024-01-22 23:00:00,66.0199966430664 +2024-01-23 23:00:00,66.31999969482422 +2024-01-24 23:00:00,66.16999816894531 +2024-01-28 23:00:00,66.04000091552734 +2024-01-29 23:00:00,65.2699966430664 +2024-01-30 23:00:00,65.66000366210938 +2024-01-31 23:00:00,64.47000122070312 +2024-02-01 23:00:00,65.7300033569336 +2024-02-04 23:00:00,65.55999755859375 +2024-02-05 23:00:00,64.98999786376953 +2024-02-06 23:00:00,65.30000305175781 +2024-02-07 23:00:00,65.7300033569336 +2024-02-08 23:00:00,67.19999694824219 +2024-02-11 23:00:00,67.16000366210938 +2024-02-12 23:00:00,67.18000030517578 +2024-02-13 23:00:00,66.77999877929688 +2024-02-14 23:00:00,67.83000183105469 +2024-02-15 23:00:00,65.12000274658203 +2024-02-18 23:00:00,63.970001220703125 +2024-02-19 23:00:00,64.27999877929688 +2024-02-20 23:00:00,64.0199966430664 +2024-02-21 23:00:00,64.25 +2024-02-22 23:00:00,65.11000061035156 +2024-02-25 23:00:00,65.30000305175781 +2024-02-26 23:00:00,65.16000366210938 +2024-02-27 23:00:00,65.13999938964844 +2024-02-28 23:00:00,65.7699966430664 +2024-02-29 23:00:00,65.0 +2024-03-03 23:00:00,65.4000015258789 +2024-03-04 23:00:00,65.5199966430664 +2024-03-05 23:00:00,65.75 +2024-03-06 23:00:00,66.29000091552734 +2024-03-07 23:00:00,67.33000183105469 +2024-03-10 23:00:00,66.68000030517578 +2024-03-11 23:00:00,66.62000274658203 +2024-03-12 23:00:00,67.04000091552734 +2024-03-13 23:00:00,66.73999786376953 +2024-03-14 23:00:00,67.54000091552734 +2024-03-17 23:00:00,67.73999786376953 +2024-03-18 23:00:00,67.69000244140625 +2024-03-19 23:00:00,67.6500015258789 +2024-03-20 23:00:00,68.05000305175781 +2024-03-21 23:00:00,66.5199966430664 +2024-03-24 23:00:00,65.76000213623047 +2024-03-25 23:00:00,65.54000091552734 +2024-03-26 23:00:00,65.19999694824219 +2024-03-27 23:00:00,66.41999816894531 +2024-04-01 23:00:00,65.77999877929688 +2024-04-02 23:00:00,64.62999725341797 +2024-04-03 23:00:00,64.30000305175781 +2024-04-04 23:00:00,64.11000061035156 +2024-04-08 00:00:00,63.9900016784668 +2024-04-09 00:00:00,63.29999923706055 +2024-04-10 00:00:00,63.939998626708984 +2024-04-11 00:00:00,63.79999923706055 +2024-04-12 00:00:00,63.970001220703125 +2024-04-15 00:00:00,63.79999923706055 +2024-04-16 00:00:00,62.779998779296875 +2024-04-17 00:00:00,63.220001220703125 +2024-04-18 00:00:00,63.29999923706055 +2024-04-19 00:00:00,62.5099983215332 +2024-04-22 00:00:00,63.349998474121094 +2024-04-23 00:00:00,64.02999877929688 +2024-04-24 00:00:00,63.9900016784668 +2024-04-26 00:00:00,62.97999954223633 +2024-04-29 00:00:00,63.72999954223633 +2024-04-30 00:00:00,63.61000061035156 +2024-05-01 00:00:00,62.810001373291016 +2024-05-02 00:00:00,63.2400016784668 +2024-05-03 00:00:00,63.70000076293945 +2024-05-06 00:00:00,64.31999969482422 +2024-05-07 00:00:00,65.3499984741211 +2024-05-08 00:00:00,65.08000183105469 +2024-05-09 00:00:00,64.38999938964844 +2024-05-10 00:00:00,64.19999694824219 +2024-05-13 00:00:00,64.12000274658203 +2024-05-14 00:00:00,63.880001068115234 +2024-05-15 00:00:00,63.0099983215332 +2024-05-16 00:00:00,63.709999084472656 +2024-05-17 00:00:00,63.099998474121094 +2024-05-20 00:00:00,62.91999816894531 +2024-05-21 00:00:00,62.779998779296875 +2024-05-22 00:00:00,63.54999923706055 +2024-05-23 00:00:00,63.5 +2024-05-24 00:00:00,63.209999084472656 +2024-05-27 00:00:00,64.27999877929688 +2024-05-28 00:00:00,63.2599983215332 +2024-05-29 00:00:00,62.290000915527344 +2024-05-30 00:00:00,62.16999816894531 +2024-05-31 00:00:00,62.349998474121094 +2024-06-03 00:00:00,63.220001220703125 +2024-06-04 00:00:00,62.88999938964844 +2024-06-05 00:00:00,63.45000076293945 +2024-06-06 00:00:00,63.70000076293945 +2024-06-07 00:00:00,64.31999969482422 +2024-06-11 00:00:00,63.400001525878906 +2024-06-12 00:00:00,63.20000076293945 +2024-06-13 00:00:00,58.13999938964844 +2024-06-14 00:00:00,56.45000076293945 +2024-06-17 00:00:00,57.81999969482422 +2024-06-18 00:00:00,58.400001525878906 +2024-06-19 00:00:00,57.54999923706055 +2024-06-20 00:00:00,58.2599983215332 +2024-06-21 00:00:00,58.4900016784668 +2024-06-24 00:00:00,58.060001373291016 +2024-06-25 00:00:00,58.52000045776367 +2024-06-26 00:00:00,58.88999938964844 +2024-06-27 00:00:00,59.47999954223633 +2024-06-28 00:00:00,60.0 +2024-07-01 00:00:00,59.689998626708984 +2024-07-02 00:00:00,60.099998474121094 +2024-07-03 00:00:00,60.7400016784668 +2024-07-04 00:00:00,61.369998931884766 +2024-07-05 00:00:00,60.900001525878906 +2024-07-08 00:00:00,61.20000076293945 +2024-07-09 00:00:00,61.650001525878906 +2024-07-10 00:00:00,62.36000061035156 +2024-07-11 00:00:00,63.40999984741211 +2024-07-12 00:00:00,64.41000366210938 +2024-07-15 00:00:00,65.19999694824219 +2024-07-16 00:00:00,65.1500015258789 +2024-07-17 00:00:00,65.22000122070312 +2024-07-18 00:00:00,65.44000244140625 +2024-07-19 00:00:00,64.75 +2024-07-22 00:00:00,64.45999908447266 +2024-07-23 00:00:00,64.5 +2024-07-24 00:00:00,64.16000366210938 +2024-07-25 00:00:00,63.77000045776367 +2024-07-26 00:00:00,63.84000015258789 +2024-07-29 00:00:00,64.69000244140625 +2024-07-30 00:00:00,64.9800033569336 +2024-07-31 00:00:00,64.97000122070312 +2024-08-01 00:00:00,64.8499984741211 +2024-08-02 00:00:00,63.22999954223633 +2024-08-05 00:00:00,61.63999938964844 +2024-08-06 00:00:00,61.84000015258789 +2024-08-07 00:00:00,62.279998779296875 +2024-08-08 00:00:00,63.66999816894531 +2024-08-09 00:00:00,64.6500015258789 +2024-08-12 00:00:00,65.12000274658203 +2024-08-13 00:00:00,65.87000274658203 +2024-08-14 00:00:00,63.45000076293945 +2024-08-15 00:00:00,64.0 +2024-08-16 00:00:00,64.05999755859375 +2024-08-19 00:00:00,63.869998931884766 +2024-08-20 00:00:00,63.18000030517578 +2024-08-21 00:00:00,62.20000076293945 +2024-08-22 00:00:00,62.0099983215332 +2024-08-23 00:00:00,62.47999954223633 +2024-08-26 00:00:00,62.97999954223633 +2024-08-27 00:00:00,61.939998626708984 +2024-08-28 00:00:00,60.900001525878906 +2024-08-29 00:00:00,61.540000915527344 +2024-08-30 00:00:00,61.220001220703125 +2024-09-02 00:00:00,62.83000183105469 +2024-09-03 00:00:00,63.68000030517578 +2024-09-04 00:00:00,62.689998626708984 +2024-09-05 00:00:00,62.91999816894531 +2024-09-06 00:00:00,63.099998474121094 +2024-09-09 00:00:00,63.54999923706055 +2024-09-10 00:00:00,64.55000305175781 +2024-09-11 00:00:00,64.44999694824219 +2024-09-12 00:00:00,64.5 +2024-09-13 00:00:00,63.529998779296875 +2024-09-16 00:00:00,64.01000213623047 +2024-09-17 00:00:00,63.90999984741211 +2024-09-18 00:00:00,63.459999084472656 +2024-09-19 00:00:00,62.470001220703125 +2024-09-20 00:00:00,62.59000015258789 +2024-09-23 00:00:00,62.86000061035156 +2024-09-24 00:00:00,63.0 +2024-09-25 00:00:00,63.439998626708984 +2024-09-26 00:00:00,63.77000045776367 +2024-09-27 00:00:00,63.93000030517578 +2024-09-30 00:00:00,63.93000030517578 +2024-10-01 00:00:00,63.220001220703125 +2024-10-02 00:00:00,63.18000030517578 +2024-10-03 00:00:00,63.90999984741211 +2024-10-04 00:00:00,63.84000015258789 +2024-10-06 23:00:00,65.37999725341797 +2024-10-07 23:00:00,65.30999755859375 +2024-10-08 23:00:00,66.2300033569336 +2024-10-09 23:00:00,65.9800033569336 +2024-10-10 23:00:00,65.94000244140625 +2024-10-13 23:00:00,65.95999908447266 +2024-10-14 23:00:00,66.80000305175781 +2024-10-15 23:00:00,66.63999938964844 +2024-10-16 23:00:00,67.55999755859375 +2024-10-17 23:00:00,67.26000213623047 +2024-10-20 23:00:00,67.94000244140625 +2024-10-21 23:00:00,66.93000030517578 +2024-10-22 23:00:00,66.69000244140625 +2024-10-23 23:00:00,66.69999694824219 +2024-10-24 23:00:00,67.47000122070312 +2024-10-27 23:00:00,67.16999816894531 +2024-10-28 23:00:00,66.58000183105469 +2024-10-29 23:00:00,65.70999908447266 +2024-10-30 23:00:00,65.0199966430664 +2024-10-31 23:00:00,64.12999725341797 +2024-11-03 23:00:00,64.3499984741211 +2024-11-04 23:00:00,64.30000305175781 +2024-11-05 23:00:00,65.12999725341797 +2024-11-06 23:00:00,65.19999694824219 +2024-11-07 23:00:00,65.56999969482422 +2024-11-10 23:00:00,65.58999633789062 +2024-11-11 23:00:00,65.54000091552734 +2024-11-12 23:00:00,65.61000061035156 +2024-11-13 23:00:00,65.77999877929688 +2024-11-14 23:00:00,66.22000122070312 +2024-11-17 23:00:00,66.48999786376953 +2024-11-18 23:00:00,66.91000366210938 +2024-11-19 23:00:00,66.62000274658203 +2024-11-20 23:00:00,66.94000244140625 +2024-11-21 23:00:00,67.95999908447266 +2024-11-24 23:00:00,69.1500015258789 +2024-11-25 23:00:00,66.18000030517578 +2024-11-26 23:00:00,65.5199966430664 +2024-11-27 23:00:00,66.31999969482422 +2024-11-28 23:00:00,66.05999755859375 +2024-12-01 23:00:00,66.47000122070312 +2024-12-02 23:00:00,66.77999877929688 +2024-12-03 23:00:00,67.0199966430664 +2024-12-04 23:00:00,68.44000244140625 +2024-12-05 23:00:00,68.36000061035156 +2024-12-08 23:00:00,69.58000183105469 +2024-12-09 23:00:00,68.86000061035156 +2024-12-10 23:00:00,68.0 +2024-12-11 23:00:00,67.73999786376953 +2024-12-12 23:00:00,68.02999877929688 +2024-12-15 23:00:00,67.55000305175781 +2024-12-16 23:00:00,67.19999694824219 +2024-12-17 23:00:00,67.3499984741211 +2024-12-18 23:00:00,65.44000244140625 +2024-12-19 23:00:00,64.30000305175781 +2024-12-22 23:00:00,65.58999633789062 +2024-12-23 23:00:00,66.02999877929688 +2024-12-26 23:00:00,66.22000122070312 +2024-12-29 23:00:00,65.80999755859375 +2024-12-30 23:00:00,65.08000183105469 +2025-01-01 23:00:00,65.2699966430664 +2025-01-02 23:00:00,65.25 +2025-01-05 23:00:00,65.25 +2025-01-06 23:00:00,65.66999816894531 +2025-01-07 23:00:00,65.26000213623047 +2025-01-08 23:00:00,65.0999984741211 +2025-01-09 23:00:00,65.06999969482422 +2025-01-12 23:00:00,64.02999877929688 +2025-01-13 23:00:00,64.48999786376953 +2025-01-14 23:00:00,64.44000244140625 +2025-01-15 23:00:00,64.61000061035156 +2025-01-16 23:00:00,64.83999633789062 +2025-01-19 23:00:00,65.12000274658203 +2025-01-20 23:00:00,64.69000244140625 +2025-01-21 23:00:00,64.69000244140625 +2025-01-22 23:00:00,63.91999816894531 +2025-01-23 23:00:00,63.91999816894531 +2025-01-27 23:00:00,60.650001525878906 +2025-01-28 23:00:00,62.400001525878906 +2025-01-29 23:00:00,62.709999084472656 +2025-01-30 23:00:00,63.47999954223633 +2025-02-02 23:00:00,61.95000076293945 +2025-02-03 23:00:00,61.959999084472656 +2025-02-04 23:00:00,61.619998931884766 +2025-02-05 23:00:00,62.2599983215332 +2025-02-06 23:00:00,62.47999954223633 +2025-02-09 23:00:00,62.34000015258789 +2025-02-10 23:00:00,62.56999969482422 +2025-02-11 23:00:00,63.20000076293945 +2025-02-12 23:00:00,66.3499984741211 +2025-02-13 23:00:00,66.9800033569336 +2025-02-16 23:00:00,68.23999786376953 +2025-02-17 23:00:00,68.04000091552734 +2025-02-18 23:00:00,68.02999877929688 +2025-02-19 23:00:00,68.30000305175781 +2025-02-20 23:00:00,66.02999877929688 +2025-02-23 23:00:00,65.98999786376953 +2025-02-24 23:00:00,66.4000015258789 +2025-02-25 23:00:00,67.29000091552734 +2025-02-26 23:00:00,67.2300033569336 +2025-02-27 23:00:00,66.9800033569336 +2025-03-02 23:00:00,67.29000091552734 +2025-03-03 23:00:00,67.12999725341797 +2025-03-04 23:00:00,66.7699966430664 +2025-03-05 23:00:00,66.26000213623047 +2025-03-06 23:00:00,65.87000274658203 +2025-03-09 23:00:00,66.30999755859375 +2025-03-10 23:00:00,65.41999816894531 +2025-03-11 23:00:00,62.970001220703125 +2025-03-12 23:00:00,63.97999954223633 +2025-03-13 23:00:00,64.4000015258789 +2025-03-16 23:00:00,64.68000030517578 +2025-03-17 23:00:00,65.0999984741211 +2025-03-18 23:00:00,65.25 +2025-03-19 23:00:00,65.94000244140625 +2025-03-20 23:00:00,65.98999786376953 +2025-03-23 23:00:00,65.38999938964844 +2025-03-24 23:00:00,66.1500015258789 +2025-03-25 23:00:00,66.9800033569336 +2025-03-26 23:00:00,66.51000213623047 +2025-03-27 23:00:00,66.9800033569336 +2025-03-30 23:00:00,65.13999938964844 +2025-03-31 23:00:00,63.18000030517578 +2025-04-01 23:00:00,63.81999969482422 +2025-04-02 23:00:00,63.849998474121094 +2025-04-03 23:00:00,63.470001220703125 +2025-04-07 00:00:00,64.69000244140625 +2025-04-08 00:00:00,64.69000244140625 +2025-04-09 00:00:00,66.20999908447266 +2025-04-10 00:00:00,67.0 +2025-04-11 00:00:00,68.48999786376953 +2025-04-14 00:00:00,67.91000366210938 +2025-04-15 00:00:00,67.30000305175781 +2025-04-16 00:00:00,68.05000305175781 +2025-04-17 00:00:00,67.83000183105469 +2025-04-22 00:00:00,67.56999969482422 +2025-04-23 00:00:00,69.88999938964844 +2025-04-24 00:00:00,70.02999877929688 +2025-04-28 00:00:00,70.58999633789062 +2025-04-29 00:00:00,70.43000030517578 +2025-04-30 00:00:00,70.7300033569336 +2025-05-01 00:00:00,71.4800033569336 +2025-05-02 00:00:00,71.0 +2025-05-05 00:00:00,70.61000061035156 +2025-05-06 00:00:00,70.11000061035156 +2025-05-07 00:00:00,71.88999938964844 +2025-05-08 00:00:00,72.58999633789062 +2025-05-09 00:00:00,73.69999694824219 +2025-05-12 00:00:00,72.37999725341797 +2025-05-13 00:00:00,71.0 +2025-05-14 00:00:00,72.02999877929688 +2025-05-15 00:00:00,72.20999908447266 +2025-05-16 00:00:00,71.5 +2025-05-19 00:00:00,71.69999694824219 +2025-05-20 00:00:00,71.12000274658203 +2025-05-21 00:00:00,71.08999633789062 +2025-05-22 00:00:00,71.33000183105469 +2025-05-23 00:00:00,70.75 +2025-05-26 00:00:00,71.0999984741211 +2025-05-27 00:00:00,71.16000366210938 +2025-05-28 00:00:00,71.2699966430664 +2025-05-29 00:00:00,71.76000213623047 +2025-05-30 00:00:00,71.30000305175781 +2025-06-02 00:00:00,72.05999755859375 +2025-06-03 00:00:00,72.94000244140625 +2025-06-04 00:00:00,73.41999816894531 +2025-06-05 00:00:00,73.0 +2025-06-06 00:00:00,72.44999694824219 +2025-06-10 00:00:00,72.45999908447266 +2025-06-11 00:00:00,71.91000366210938 +2025-06-12 00:00:00,71.95999908447266 +2025-06-13 00:00:00,72.7699966430664 +2025-06-16 00:00:00,67.88999938964844 +2025-06-17 00:00:00,67.7300033569336 +2025-06-18 00:00:00,68.98999786376953 +2025-06-19 00:00:00,68.72000122070312 +2025-06-20 00:00:00,69.11000061035156 +2025-06-23 00:00:00,68.55000305175781 +2025-06-24 00:00:00,69.11000061035156 +2025-06-25 00:00:00,69.12999725341797 +2025-06-26 00:00:00,69.63999938964844 +2025-06-27 00:00:00,69.5199966430664 +2025-06-30 00:00:00,69.76000213623047 +2025-07-01 00:00:00,69.79000091552734 +2025-07-02 00:00:00,69.81999969482422 +2025-07-03 00:00:00,69.47000122070312 +2025-07-04 00:00:00,69.62999725341797 +2025-07-07 00:00:00,70.38999938964844 +2025-07-08 00:00:00,71.01000213623047 +2025-07-09 00:00:00,71.18000030517578 +2025-07-10 00:00:00,71.58999633789062 +2025-07-11 00:00:00,70.9000015258789 +2025-07-14 00:00:00,70.19999694824219 +2025-07-15 00:00:00,70.86000061035156 +2025-07-16 00:00:00,70.29000091552734 +2025-07-17 00:00:00,71.33999633789062 +2025-07-18 00:00:00,72.0199966430664 +2025-07-21 00:00:00,70.5 +2025-07-22 00:00:00,70.33999633789062 +2025-07-23 00:00:00,71.26000213623047 +2025-07-24 00:00:00,70.80999755859375 +2025-07-25 00:00:00,69.77999877929688 +2025-07-28 00:00:00,70.20999908447266 +2025-07-29 00:00:00,69.76000213623047 +2025-07-30 00:00:00,70.44999694824219 +2025-07-31 00:00:00,70.05000305175781 +2025-08-01 00:00:00,69.83999633789062 +2025-08-04 00:00:00,69.83999633789062 +2025-08-05 00:00:00,70.9000015258789 +2025-08-06 00:00:00,70.27999877929688 +2025-08-07 00:00:00,64.22000122070312 +2025-08-08 00:00:00,64.55000305175781 +2025-08-11 00:00:00,64.62999725341797 +2025-08-12 00:00:00,65.23999786376953 +2025-08-13 00:00:00,63.68000030517578 +2025-08-14 00:00:00,62.90999984741211 +2025-08-15 00:00:00,62.63999938964844 +2025-08-18 00:00:00,62.93000030517578 +2025-08-19 00:00:00,63.529998779296875 +2025-08-20 00:00:00,64.05999755859375 +2025-08-21 00:00:00,64.9000015258789 +2025-08-22 00:00:00,63.560001373291016 +2025-08-25 00:00:00,62.83000183105469 +2025-08-26 00:00:00,61.709999084472656 +2025-08-27 00:00:00,62.189998626708984 +2025-08-28 00:00:00,62.34000015258789 +2025-08-29 00:00:00,62.540000915527344 +2025-09-01 00:00:00,62.08000183105469 +2025-09-02 00:00:00,62.13999938964844 +2025-09-03 00:00:00,61.2599983215332 +2025-09-04 00:00:00,61.29999923706055 +2025-09-05 00:00:00,61.470001220703125 +2025-09-08 00:00:00,61.150001525878906 +2025-09-09 00:00:00,61.209999084472656 +2025-09-10 00:00:00,60.88999938964844 +2025-09-11 00:00:00,60.56999969482422 +2025-09-12 00:00:00,60.66999816894531 +2025-09-15 00:00:00,60.83000183105469 +2025-09-16 00:00:00,61.18000030517578 +2025-09-17 00:00:00,60.54999923706055 +2025-09-18 00:00:00,60.810001373291016 +2025-09-19 00:00:00,61.5 +2025-09-22 00:00:00,60.72999954223633 +2025-09-23 00:00:00,60.540000915527344 +2025-09-24 00:00:00,59.83000183105469 +2025-09-25 00:00:00,59.16999816894531 +2025-09-26 00:00:00,58.7599983215332 +2025-09-29 00:00:00,58.709999084472656 +2025-09-30 00:00:00,58.59000015258789 +2025-10-01 00:00:00,58.79999923706055 +2025-10-02 00:00:00,58.970001220703125 +2025-10-03 00:00:00,59.08000183105469 +2025-10-05 23:00:00,58.86000061035156 +2025-10-06 23:00:00,58.060001373291016 +2025-10-07 23:00:00,58.29999923706055 +2025-10-08 23:00:00,58.7400016784668 +2025-10-09 23:00:00,59.060001373291016 +2025-10-12 23:00:00,58.5 +2025-10-13 23:00:00,57.52000045776367 +2025-10-14 23:00:00,57.91999816894531 +2025-10-15 23:00:00,58.41999816894531 +2025-10-16 23:00:00,58.400001525878906 +2025-10-19 23:00:00,58.290000915527344 +2025-10-20 23:00:00,58.13999938964844 +2025-10-21 23:00:00,57.59000015258789 +2025-10-22 23:00:00,56.900001525878906 +2025-10-23 23:00:00,56.72999954223633 +2025-10-26 23:00:00,57.279998779296875 +2025-10-27 23:00:00,57.27000045776367 +2025-10-28 23:00:00,56.689998626708984 +2025-10-29 23:00:00,56.52000045776367 +2025-10-30 23:00:00,56.45000076293945 +2025-11-02 23:00:00,56.52000045776367 +2025-11-03 23:00:00,56.380001068115234 +2025-11-04 23:00:00,57.290000915527344 +2025-11-05 23:00:00,57.5099983215332 +2025-11-06 23:00:00,59.68000030517578 +2025-11-09 23:00:00,59.02000045776367 +2025-11-10 23:00:00,58.540000915527344 +2025-11-11 23:00:00,58.5099983215332 +2025-11-12 23:00:00,58.560001373291016 +2025-11-13 23:00:00,58.650001525878906 +2025-11-16 23:00:00,58.08000183105469 +2025-11-17 23:00:00,58.02000045776367 +2025-11-18 23:00:00,58.189998626708984 +2025-11-19 23:00:00,57.72999954223633 +2025-11-20 23:00:00,57.47999954223633 +2025-11-23 23:00:00,58.08000183105469 +2025-11-24 23:00:00,57.90999984741211 +2025-11-25 23:00:00,57.880001068115234 +2025-11-26 23:00:00,57.9900016784668 +2025-11-27 23:00:00,58.20000076293945 +2025-11-30 23:00:00,56.58000183105469 +2025-12-01 23:00:00,57.36000061035156 +2025-12-02 23:00:00,57.209999084472656 +2025-12-03 23:00:00,57.13999938964844 +2025-12-04 23:00:00,57.16999816894531 +2025-12-07 23:00:00,57.40999984741211 +2025-12-08 23:00:00,57.540000915527344 +2025-12-09 23:00:00,57.349998474121094 +2025-12-10 23:00:00,57.119998931884766 +2025-12-11 23:00:00,56.88999938964844 +2025-12-14 23:00:00,53.65999984741211 +2025-12-15 23:00:00,52.09000015258789 +2025-12-16 23:00:00,52.150001525878906 +2025-12-17 23:00:00,52.290000915527344 +2025-12-18 23:00:00,52.06999969482422 +2025-12-21 23:00:00,52.11000061035156 +2025-12-22 23:00:00,52.209999084472656 +2025-12-23 23:00:00,52.27000045776367 +2025-12-28 23:00:00,51.52000045776367 +2025-12-29 23:00:00,51.66999816894531 +2025-12-30 23:00:00,51.439998626708984 +2026-01-01 23:00:00,51.40999984741211 +2026-01-04 23:00:00,50.84000015258789 +2026-01-05 23:00:00,50.529998779296875 +2026-01-06 23:00:00,51.119998931884766 +2026-01-07 23:00:00,52.13999938964844 +2026-01-08 23:00:00,52.38999938964844 +2026-01-11 23:00:00,52.79999923706055 +2026-01-12 23:00:00,52.72999954223633 +2026-01-13 23:00:00,52.4900016784668 +2026-01-14 23:00:00,52.380001068115234 +2026-01-15 23:00:00,52.4900016784668 +2026-01-18 23:00:00,53.29999923706055 +2026-01-19 23:00:00,53.279998779296875 +2026-01-20 23:00:00,53.43000030517578 +2026-01-21 23:00:00,53.83000183105469 +2026-01-22 23:00:00,53.81999969482422 +2026-01-26 23:00:00,53.63999938964844 +2026-01-27 23:00:00,53.47999954223633 +2026-01-28 23:00:00,57.470001220703125 +2026-01-29 23:00:00,57.279998779296875 +2026-02-02 05:10:11,57.029998779296875 diff --git a/data_cache/CBA.AX.csv b/data_cache/CBA.AX.csv deleted file mode 100644 index 2350f0a..0000000 --- a/data_cache/CBA.AX.csv +++ /dev/null @@ -1,8788 +0,0 @@ -date,close,high,low,open,volume -1991-09-30,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-01,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-02,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-03,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-04,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-07,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-08,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-09,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-10,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-11,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-14,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-15,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-16,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-17,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-18,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-21,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-22,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-23,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-24,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-25,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-28,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-29,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-30,1.0736992359161377,1.0736992359161377,1.0736992359161377,1.0736992359161377,0 -1991-10-31,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-01,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-04,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-05,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-06,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-07,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-08,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-11,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-12,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-13,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-14,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-15,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-18,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-19,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-20,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-21,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-22,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-25,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-26,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-27,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-28,1.1877195835113525,1.1877195835113525,1.1877195835113525,1.1877195835113525,0 -1991-11-29,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-02,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-03,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-04,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-05,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-06,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-09,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-10,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-11,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-12,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-13,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-16,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-17,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-18,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-19,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-20,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-23,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-24,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-25,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-26,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-27,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-30,1.1718835830688477,1.1718835830688477,1.1718835830688477,1.1718835830688477,0 -1991-12-31,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-01,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-02,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-03,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-06,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-07,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-08,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-09,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-10,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-13,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-14,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-15,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-16,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-17,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-20,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-21,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-22,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-23,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-24,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-27,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-28,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-29,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-30,1.244730830192566,1.244730830192566,1.244730830192566,1.244730830192566,0 -1992-01-31,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-03,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-04,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-05,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-06,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-07,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-10,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-11,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-12,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-13,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-14,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-17,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-18,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-19,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-20,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-21,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-24,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-25,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-26,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-27,1.1592154502868652,1.1592154502868652,1.1592154502868652,1.1592154502868652,0 -1992-02-28,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-02,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-03,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-04,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-05,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-06,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-09,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-10,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-11,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-12,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-13,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-16,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-17,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-18,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-19,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-20,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-23,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-24,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-25,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-26,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-27,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-30,1.178218960762024,1.178218960762024,1.178218960762024,1.178218960762024,0 -1992-03-31,1.1639654636383057,1.1639654636383057,1.1639654636383057,1.1639654636383057,0 -1992-04-01,1.1639654636383057,1.1639654636383057,1.1639654636383057,1.1639654636383057,0 -1992-04-02,1.1639654636383057,1.1639654636383057,1.1639654636383057,1.1639654636383057,0 -1992-04-03,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-06,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-07,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-08,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-09,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-10,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-13,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-14,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-15,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-16,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-17,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-20,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-21,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-22,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-23,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-24,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-27,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-28,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-29,1.196523904800415,1.196523904800415,1.196523904800415,1.196523904800415,0 -1992-04-30,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-01,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-04,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-05,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-06,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-07,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-08,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-11,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-12,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-13,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-14,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-15,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-18,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-19,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-20,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-21,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-22,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-25,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-26,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-27,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-28,1.230710506439209,1.230710506439209,1.230710506439209,1.230710506439209,0 -1992-05-29,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-01,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-02,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-03,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-04,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-05,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-08,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-09,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-10,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-11,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-12,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-15,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-16,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-17,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-18,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-19,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-22,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-23,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-24,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-25,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-26,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-29,1.2502461671829224,1.2502461671829224,1.2502461671829224,1.2502461671829224,0 -1992-06-30,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-01,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-02,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-03,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-06,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-07,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-08,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-09,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-10,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-13,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-14,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-15,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-16,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-17,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-20,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-21,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-22,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-23,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-24,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-27,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-28,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-29,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-30,1.1655937433242798,1.1655937433242798,1.1655937433242798,1.1655937433242798,0 -1992-07-31,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-03,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-04,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-05,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-06,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-07,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-10,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-11,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-12,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-13,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-14,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-17,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-18,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-19,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-20,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-21,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-24,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-25,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-26,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-27,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-28,1.1721051931381226,1.1721051931381226,1.1721051931381226,1.1721051931381226,0 -1992-08-31,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-01,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-02,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-03,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-04,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-07,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-08,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-09,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-10,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-11,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-14,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-15,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-16,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-17,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-18,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-21,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-22,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-23,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-24,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-25,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-28,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-29,1.1167560815811157,1.1167560815811157,1.1167560815811157,1.1167560815811157,0 -1992-09-30,1.0011730194091797,1.0011730194091797,1.0011730194091797,1.0011730194091797,0 -1992-10-01,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-02,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-05,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-06,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-07,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-08,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-09,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-12,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-13,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-14,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-15,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-16,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-19,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-20,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-21,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-22,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-23,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-26,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-27,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-28,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-29,1.0348256826400757,1.0348256826400757,1.0348256826400757,1.0348256826400757,0 -1992-10-30,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-02,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-03,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-04,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-05,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-06,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-09,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-10,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-11,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-12,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-13,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-16,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-17,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-18,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-19,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-20,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-23,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-24,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-25,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-26,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-27,0.9860290288925171,0.9860290288925171,0.9860290288925171,0.9860290288925171,0 -1992-11-30,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-01,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-02,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-03,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-04,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-07,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-08,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-09,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-10,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-11,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-14,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-15,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-16,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-17,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-18,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-21,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-22,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-23,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-24,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-25,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-28,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-29,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-30,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1992-12-31,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-01,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-04,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-05,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-06,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-07,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-08,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-11,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-12,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-13,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-14,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-15,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-18,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-19,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-20,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-21,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-22,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-25,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-26,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-27,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-28,1.0196821689605713,1.0196821689605713,1.0196821689605713,1.0196821689605713,0 -1993-01-29,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-01,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-02,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-03,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-04,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-05,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-08,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-09,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-10,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-11,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-12,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-15,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-16,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-17,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-18,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-19,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-22,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-23,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-24,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-25,1.0095863342285156,1.0095863342285156,1.0095863342285156,1.0095863342285156,0 -1993-02-26,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-01,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-02,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-03,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-04,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-05,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-08,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-09,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-10,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-11,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-12,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-15,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-16,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-17,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-18,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-19,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-22,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-23,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-24,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-25,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-26,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-29,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-30,1.132419466972351,1.132419466972351,1.132419466972351,1.132419466972351,0 -1993-03-31,1.3124619722366333,1.3124619722366333,1.3124619722366333,1.3124619722366333,0 -1993-04-01,1.3124619722366333,1.3124619722366333,1.3124619722366333,1.3124619722366333,0 -1993-04-02,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-05,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-06,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-07,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-08,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-09,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-12,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-13,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-14,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-15,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-16,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-19,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-20,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-21,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-22,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-23,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-26,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-27,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-28,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-29,1.3470005989074707,1.3470005989074707,1.3470005989074707,1.3470005989074707,0 -1993-04-30,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-03,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-04,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-05,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-06,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-07,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-10,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-11,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-12,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-13,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-14,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-17,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-18,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-19,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-20,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-21,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-24,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-25,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-26,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-27,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-28,1.4126235246658325,1.4126235246658325,1.4126235246658325,1.4126235246658325,0 -1993-05-31,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-01,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-02,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-03,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-04,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-07,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-08,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-09,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-10,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-11,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-14,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-15,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-16,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-17,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-18,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-21,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-22,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-23,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-24,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-25,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-28,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-29,1.4402546882629395,1.4402546882629395,1.4402546882629395,1.4402546882629395,0 -1993-06-30,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-01,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-02,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-05,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-06,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-07,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-08,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-09,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-12,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-13,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-14,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-15,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-16,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-19,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-20,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-21,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-22,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-23,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-26,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-27,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-28,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-29,1.5006970167160034,1.5006970167160034,1.5006970167160034,1.5006970167160034,0 -1993-07-30,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-02,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-03,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-04,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-05,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-06,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-09,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-10,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-11,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-12,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-13,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-16,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-17,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-18,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-19,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-20,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-23,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-24,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-25,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-26,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-27,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-30,1.5438703298568726,1.5438703298568726,1.5438703298568726,1.5438703298568726,0 -1993-08-31,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-01,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-02,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-03,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-06,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-07,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-08,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-09,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-10,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-13,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-14,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-15,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-16,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-17,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-20,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-21,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-22,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-23,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-24,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-27,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-28,1.6578463315963745,1.6578463315963747,1.6578463315963747,1.6578463315963747,0 -1993-09-29,1.6967304944992065,1.6967304944992065,1.6967304944992065,1.6967304944992065,0 -1993-09-30,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-01,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-04,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-05,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-06,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-07,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-08,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-11,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-12,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-13,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-14,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-15,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-18,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-19,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-20,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-21,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-22,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-25,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-26,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-27,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-28,1.6260327100753784,1.6260327100753784,1.6260327100753784,1.6260327100753784,0 -1993-10-29,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-01,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-02,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-03,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-04,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-05,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-08,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-09,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-10,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-11,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-12,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-15,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-16,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-17,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-18,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-19,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-22,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-23,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-24,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-25,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-26,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-29,1.7851022481918335,1.7851022481918335,1.7851022481918335,1.7851022481918335,0 -1993-11-30,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-01,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-02,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-03,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-06,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-07,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-08,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-09,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-10,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-13,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-14,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-15,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-16,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-17,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-20,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-21,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-22,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-23,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-24,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-27,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-28,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-29,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-30,1.6649160385131836,1.6649160385131836,1.6649160385131836,1.6649160385131836,0 -1993-12-31,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-03,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-04,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-05,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-06,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-07,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-10,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-11,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-12,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-13,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-14,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-17,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-18,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-19,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-20,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-21,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-24,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-25,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-26,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-27,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-28,1.6878927946090698,1.6878927946090698,1.6878927946090698,1.6878927946090698,0 -1994-01-31,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-01,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-02,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-03,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-04,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-07,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-08,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-09,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-10,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-11,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-14,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-15,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-16,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-17,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-18,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-21,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-22,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-23,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-24,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-25,1.7250094413757324,1.7250094413757326,1.7250094413757326,1.7250094413757326,0 -1994-02-28,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-01,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-02,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-03,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-04,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-07,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-08,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-09,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-10,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-11,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-14,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-15,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-16,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-17,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-18,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-21,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-22,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-23,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-24,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-25,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-28,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-29,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-30,1.6295685768127441,1.6295685768127441,1.6295685768127441,1.6295685768127441,0 -1994-03-31,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-01,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-04,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-05,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-06,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-07,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-08,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-11,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-12,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-13,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-14,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-15,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-18,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-19,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-20,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-21,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-22,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-25,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-26,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-27,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-28,1.5116149187088013,1.5116149187088013,1.5116149187088013,1.5116149187088013,0 -1994-04-29,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-02,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-03,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-04,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-05,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-06,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-09,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-10,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-11,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-12,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-13,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-16,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-17,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-18,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-19,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-20,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-23,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-24,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-25,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-26,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-27,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-30,1.4934682846069336,1.4934682846069336,1.4934682846069336,1.4934682846069336,0 -1994-05-31,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-01,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-02,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-03,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-06,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-07,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-08,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-09,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-10,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-13,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-14,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-15,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-16,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-17,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-20,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-21,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-22,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-23,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-24,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-27,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-28,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-29,1.4662480354309082,1.4662480354309082,1.4662480354309082,1.4662480354309082,0 -1994-06-30,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-01,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-04,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-05,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-06,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-07,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-08,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-11,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-12,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-13,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-14,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-15,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-18,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-19,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-20,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-21,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-22,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-25,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-26,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-27,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-28,1.4099942445755005,1.4099942445755005,1.4099942445755005,1.4099942445755005,0 -1994-07-29,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-01,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-02,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-03,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-04,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-05,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-08,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-09,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-10,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-11,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-12,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-15,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-16,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-17,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-18,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-19,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-22,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-23,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-24,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-25,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-26,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-29,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-30,1.4553604125976562,1.4553604125976562,1.4553604125976562,1.4553604125976562,0 -1994-08-31,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-01,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-02,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-05,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-06,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-07,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-08,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-09,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-12,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-13,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-14,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-15,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-16,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-19,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-20,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-21,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-22,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-23,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-26,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-27,1.3882179260253906,1.3882179260253906,1.3882179260253906,1.3882179260253906,0 -1994-09-28,1.4567714929580688,1.4567714929580688,1.4567714929580688,1.4567714929580688,0 -1994-09-29,1.4567714929580688,1.4567714929580688,1.4567714929580688,1.4567714929580688,0 -1994-09-30,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-03,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-04,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-05,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-06,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-07,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-10,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-11,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-12,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-13,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-14,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-17,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-18,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-19,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-20,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-21,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-24,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-25,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-26,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-27,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-28,1.4167823791503906,1.4167823791503906,1.4167823791503906,1.4167823791503906,0 -1994-10-31,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-01,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-02,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-03,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-04,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-07,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-08,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-09,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-10,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-11,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-14,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-15,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-16,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-17,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-18,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-21,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-22,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-23,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-24,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-25,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-28,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-29,1.4186863899230957,1.4186863899230957,1.4186863899230957,1.4186863899230957,0 -1994-11-30,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-01,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-02,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-05,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-06,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-07,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-08,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-09,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-12,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-13,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-14,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-15,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-16,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-19,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-20,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-21,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-22,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-23,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-26,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-27,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-28,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-29,1.4015476703643799,1.4015476703643799,1.4015476703643799,1.4015476703643799,0 -1994-12-30,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-02,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-03,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-04,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-05,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-06,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-09,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-10,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-11,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-12,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-13,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-16,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-17,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-18,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-19,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-20,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-23,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-24,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-25,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-26,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-27,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-30,1.5139000415802002,1.5139000415802002,1.5139000415802002,1.5139000415802002,0 -1995-01-31,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-01,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-02,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-03,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-06,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-07,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-08,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-09,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-10,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-13,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-14,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-15,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-16,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-17,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-20,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-21,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-22,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-23,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-24,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-27,1.5710283517837524,1.5710283517837524,1.5710283517837524,1.5710283517837524,0 -1995-02-28,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-01,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-02,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-03,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-06,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-07,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-08,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-09,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-10,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-13,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-14,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-15,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-16,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-17,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-20,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-21,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-22,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-23,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-24,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-27,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-28,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-29,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-30,1.7157536745071411,1.7157536745071413,1.7157536745071413,1.7157536745071413,0 -1995-03-31,1.704328179359436,1.704328179359436,1.704328179359436,1.704328179359436,0 -1995-04-03,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-04,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-05,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-06,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-07,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-10,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-11,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-12,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-13,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-14,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-17,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-18,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-19,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-20,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-21,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-24,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-25,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-26,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-27,1.7757551670074463,1.7757551670074463,1.7757551670074463,1.7757551670074463,0 -1995-04-28,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-01,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-02,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-03,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-04,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-05,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-08,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-09,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-10,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-11,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-12,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-15,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-16,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-17,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-18,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-19,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-22,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-23,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-24,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-25,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-26,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-29,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-30,1.86702299118042,1.86702299118042,1.86702299118042,1.86702299118042,0 -1995-05-31,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-01,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-02,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-05,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-06,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-07,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-08,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-09,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-12,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-13,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-14,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-15,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-16,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-19,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-20,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-21,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-22,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-23,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-26,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-27,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-28,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-29,1.819405198097229,1.819405198097229,1.819405198097229,1.819405198097229,0 -1995-06-30,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-03,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-04,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-05,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-06,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-07,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-10,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-11,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-12,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-13,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-14,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-17,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-18,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-19,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-20,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-21,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-24,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-25,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-26,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-27,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-28,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-07-31,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-01,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-02,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-03,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-04,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-07,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-08,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-09,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-10,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-11,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-14,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-15,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-16,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-17,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-18,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-21,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-22,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-23,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-24,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-25,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-28,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-29,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-30,1.851150393486023,1.851150393486023,1.851150393486023,1.851150393486023,0 -1995-08-31,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-01,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-04,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-05,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-06,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-07,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-08,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-11,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-12,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-13,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-14,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-15,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-18,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-19,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-20,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-21,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-22,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-25,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-26,1.9483702182769775,1.9483702182769775,1.9483702182769775,1.9483702182769775,0 -1995-09-27,2.044123411178589,2.044123411178589,2.044123411178589,2.044123411178589,0 -1995-09-28,2.044123411178589,2.044123411178589,2.044123411178589,2.044123411178589,0 -1995-09-29,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-02,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-03,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-04,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-05,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-06,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-09,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-10,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-11,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-12,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-13,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-16,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-17,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-18,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-19,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-20,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-23,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-24,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-25,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-26,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-27,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-30,2.1315512657165527,2.1315512657165527,2.1315512657165527,2.1315512657165527,0 -1995-10-31,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-01,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-02,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-03,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-06,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-07,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-08,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-09,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-10,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-13,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-14,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-15,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-16,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-17,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-20,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-21,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-22,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-23,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-24,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-27,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-28,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-29,2.081592321395874,2.081592321395874,2.081592321395874,2.081592321395874,0 -1995-11-30,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-01,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-04,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-05,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-06,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-07,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-08,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-11,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-12,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-13,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-14,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-15,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-18,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-19,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-20,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-21,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-22,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-25,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-26,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-27,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-28,2.1815085411071777,2.1815085411071777,2.1815085411071777,2.1815085411071777,0 -1995-12-29,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-01,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-02,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-03,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-04,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-05,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-08,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-09,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-10,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-11,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-12,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-15,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-16,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-17,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-18,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-19,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-22,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-23,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-24,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-25,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-26,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-29,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-30,2.25020170211792,2.25020170211792,2.25020170211792,2.25020170211792,0 -1996-01-31,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-01,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-02,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-05,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-06,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-07,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-08,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-09,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-12,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-13,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-14,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-15,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-16,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-19,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-20,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-21,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-22,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-23,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-26,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-27,2.4354634284973145,2.4354634284973145,2.4354634284973145,2.4354634284973145,0 -1996-02-28,2.517219066619873,2.517219066619873,2.517219066619873,2.517219066619873,0 -1996-02-29,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-01,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-04,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-05,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-06,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-07,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-08,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-11,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-12,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-13,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-14,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-15,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-18,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-19,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-20,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-21,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-22,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-25,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-26,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-27,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-28,2.327889919281006,2.327889919281006,2.327889919281006,2.327889919281006,0 -1996-03-29,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-01,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-02,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-03,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-04,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-05,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-08,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-09,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-10,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-11,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-12,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-15,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-16,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-17,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-18,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-19,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-22,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-23,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-24,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-25,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-26,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-29,2.1493170261383057,2.1493170261383057,2.1493170261383057,2.1493170261383057,0 -1996-04-30,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-01,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-02,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-03,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-06,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-07,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-08,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-09,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-10,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-13,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-14,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-15,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-16,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-17,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-20,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-21,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-22,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-23,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-24,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-27,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-28,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-29,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-30,2.2482857704162598,2.2482857704162598,2.2482857704162598,2.2482857704162598,0 -1996-05-31,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-03,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-04,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-05,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-06,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-07,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-10,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-11,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-12,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-13,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-14,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-17,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-18,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-19,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-20,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-21,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-24,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-25,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-26,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-27,2.1805431842803955,2.1805431842803955,2.1805431842803955,2.1805431842803955,0 -1996-06-28,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-01,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-02,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-03,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-04,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-05,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-08,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-09,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-10,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-11,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-12,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-15,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-16,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-17,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-18,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-19,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-22,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-23,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-24,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-25,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-26,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-29,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-30,2.236126661300659,2.236126661300659,2.236126661300659,2.236126661300659,0 -1996-07-31,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-01,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-02,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-05,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-06,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-07,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-08,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-09,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-12,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-13,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-14,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-15,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-16,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-19,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-20,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-21,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-22,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-23,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-26,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-27,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-28,2.229713201522827,2.229713201522827,2.229713201522827,2.229713201522827,0 -1996-08-29,2.3467111587524414,2.3467111587524414,2.3467111587524414,2.3467111587524414,0 -1996-08-30,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-02,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-03,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-04,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-05,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-06,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-09,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-10,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-11,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-12,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-13,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-16,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-17,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-18,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-19,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-20,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-23,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-24,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-25,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-26,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-27,2.4524588584899902,2.4524588584899902,2.4524588584899902,2.4524588584899902,0 -1996-09-30,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-01,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-02,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-03,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-04,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-07,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-08,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-09,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-10,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-11,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-14,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-15,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-16,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-17,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-18,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-21,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-22,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-23,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-24,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-25,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-28,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-29,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-30,2.61445689201355,2.61445689201355,2.61445689201355,2.61445689201355,0 -1996-10-31,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-01,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-04,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-05,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-06,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-07,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-08,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-11,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-12,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-13,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-14,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-15,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-18,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-19,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-20,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-21,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-22,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-25,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-26,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-27,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-28,2.666205644607544,2.666205644607544,2.666205644607544,2.666205644607544,0 -1996-11-29,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-02,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-03,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-04,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-05,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-06,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-09,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-10,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-11,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-12,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-13,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-16,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-17,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-18,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-19,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-20,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-23,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-24,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-25,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-26,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-27,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-30,2.6954550743103027,2.6954550743103027,2.6954550743103027,2.6954550743103027,0 -1996-12-31,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-01,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-02,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-03,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-06,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-07,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-08,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-09,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-10,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-13,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-14,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-15,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-16,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-17,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-20,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-21,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-22,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-23,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-24,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-27,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-28,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-29,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-30,2.7089545726776123,2.7089545726776123,2.7089545726776123,2.7089545726776123,0 -1997-01-31,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-03,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-04,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-05,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-06,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-07,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-10,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-11,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-12,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-13,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-14,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-17,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-18,2.8709523677825928,2.8709523677825928,2.8709523677825928,2.8709523677825928,0 -1997-02-19,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-20,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-21,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-24,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-25,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-26,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-27,2.975902557373047,2.975902557373047,2.975902557373047,2.975902557373047,0 -1997-02-28,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-03,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-04,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-05,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-06,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-07,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-10,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-11,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-12,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-13,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-14,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-17,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-18,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-19,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-20,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-21,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-24,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-25,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-26,2.9898955821990967,2.9898955821990967,2.9898955821990967,2.9898955821990967,0 -1997-03-27,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-03-28,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-03-31,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-01,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-02,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-03,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-04,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-07,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-08,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-09,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-10,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-11,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-14,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-15,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-16,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-17,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-18,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-21,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-22,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-23,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-24,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-25,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-28,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-29,2.9735686779022217,2.9735686779022217,2.9735686779022217,2.9735686779022217,0 -1997-04-30,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-01,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-02,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-05,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-06,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-07,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-08,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-09,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-12,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-13,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-14,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-15,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-16,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-19,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-20,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-21,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-22,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-23,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-26,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-27,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-28,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-29,3.2464382648468018,3.2464382648468018,3.2464382648468018,3.2464382648468018,0 -1997-05-30,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-02,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-03,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-04,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-05,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-06,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-09,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-10,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-11,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-12,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-13,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-16,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-17,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-18,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-19,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-20,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-23,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-24,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-25,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-26,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-27,3.2919156551361084,3.2919156551361084,3.2919156551361084,3.2919156551361084,0 -1997-06-30,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-01,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-02,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-03,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-04,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-07,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-08,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-09,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-10,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-11,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-14,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-15,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-16,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-17,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-18,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-21,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-22,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-23,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-24,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-25,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-28,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-29,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-30,3.731539249420166,3.731539249420166,3.731539249420166,3.731539249420166,0 -1997-07-31,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-01,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-04,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-05,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-06,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-07,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-08,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-11,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-12,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-13,3.883131504058838,3.883131504058838,3.883131504058838,3.883131504058838,0 -1997-08-14,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-15,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-18,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-19,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-20,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-21,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-22,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-25,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-26,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-27,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-28,4.020780086517334,4.020780086517334,4.020780086517334,4.020780086517334,0 -1997-08-29,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-01,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-02,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-03,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-04,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-05,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-08,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-09,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-10,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-11,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-12,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-15,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-16,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-17,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-18,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-19,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-22,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-23,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-24,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-25,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-26,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-29,3.631984233856201,3.631984233856201,3.631984233856201,3.631984233856201,0 -1997-09-30,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-01,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-02,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-03,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-06,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-07,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-08,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-09,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-10,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-13,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-14,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-15,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-16,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-17,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-20,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-21,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-22,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-23,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-24,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-27,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-28,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-29,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-30,4.114960670471191,4.114960670471191,4.114960670471191,4.114960670471191,0 -1997-10-31,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-03,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-04,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-05,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-06,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-07,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-10,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-11,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-12,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-13,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-14,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-17,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-18,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-19,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-20,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-21,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-24,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-25,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-26,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-27,3.948333501815796,3.948333501815796,3.948333501815796,3.948333501815796,0 -1997-11-28,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-01,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-02,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-03,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-04,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-05,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-08,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-09,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-10,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-11,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-12,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-15,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-16,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-17,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-18,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-19,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-22,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-23,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-24,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-25,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-26,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-29,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-30,4.189822196960449,4.189822196960449,4.189822196960449,4.189822196960449,0 -1997-12-31,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-01,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-02,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-05,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-06,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-07,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-08,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-09,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-12,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-13,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-14,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-15,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-16,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-19,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-20,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-21,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-22,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-23,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-26,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-27,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-28,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-29,4.250194072723389,4.250194072723389,4.250194072723389,4.250194072723389,0 -1998-01-30,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-02,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-03,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-04,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-05,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-06,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-09,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-10,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-11,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-12,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-13,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-16,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-17,4.407161712646484,4.407161712646484,4.407161712646484,4.407161712646484,0 -1998-02-18,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-19,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-20,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-23,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-24,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-25,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-26,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-02-27,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-02,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-03,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-04,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-05,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-06,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-09,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-10,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-11,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-12,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-13,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-16,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-17,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-18,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-19,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-20,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-23,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-24,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-25,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-26,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-27,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-30,4.521119594573975,4.521119594573975,4.521119594573975,4.521119594573975,0 -1998-03-31,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-01,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-02,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-03,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-06,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-07,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-08,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-09,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-10,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-13,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-14,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-15,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-16,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-17,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-20,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-21,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-22,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-23,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-24,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-27,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-28,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-29,4.441844463348389,4.441844463348389,4.441844463348389,4.441844463348389,0 -1998-04-30,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-01,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-04,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-05,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-06,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-07,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-08,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-11,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-12,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-13,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-14,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-15,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-18,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-19,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-20,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-21,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-22,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-25,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-26,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-27,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-28,4.558279037475586,4.558279037475586,4.558279037475586,4.558279037475586,0 -1998-05-29,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-01,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-02,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-03,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-04,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-05,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-08,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-09,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-10,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-11,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-12,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-15,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-16,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-17,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-18,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-19,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-22,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-23,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-24,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-25,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-26,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-29,4.654895305633545,4.654895305633545,4.654895305633545,4.654895305633545,0 -1998-06-30,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-01,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-02,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-03,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-06,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-07,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-08,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-09,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-10,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-13,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-14,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-15,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-16,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-17,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-20,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-21,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-22,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-23,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-24,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-27,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-28,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-29,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-30,4.667280673980713,4.667280673980713,4.667280673980713,4.667280673980713,0 -1998-07-31,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-03,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-04,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-05,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-06,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-07,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-10,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-11,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-12,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-13,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-14,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-17,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-18,5.090903282165527,5.090903282165527,5.090903282165527,5.090903282165527,0 -1998-08-19,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-20,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-21,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-24,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-25,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-26,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-27,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-28,5.238760471343994,5.238760471343994,5.238760471343994,5.238760471343994,0 -1998-08-31,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-01,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-02,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-03,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-04,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-07,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-08,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-09,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-10,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-11,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-14,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-15,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-16,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-17,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-18,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-21,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-22,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-23,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-24,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-25,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-28,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-29,4.7416510581970215,4.7416510581970215,4.7416510581970215,4.7416510581970215,0 -1998-09-30,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-01,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-02,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-05,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-06,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-07,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-08,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-09,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-12,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-13,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-14,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-15,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-16,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-19,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-20,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-21,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-22,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-23,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-26,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-27,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-28,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-29,5.088354110717773,5.088354110717773,5.088354110717773,5.088354110717773,0 -1998-10-30,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-02,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-03,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-04,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-05,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-06,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-09,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-10,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-11,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-12,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-13,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-16,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-17,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-18,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-19,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-20,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-23,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-24,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-25,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-26,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-27,5.0705084800720215,5.0705084800720215,5.0705084800720215,5.0705084800720215,0 -1998-11-30,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-01,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-02,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-03,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-04,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-07,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-08,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-09,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-10,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-11,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-14,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-15,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-16,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-17,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-18,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-21,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-22,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-23,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-24,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-25,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-28,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-29,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-30,5.595658779144287,5.595658779144287,5.595658779144287,5.595658779144287,0 -1998-12-31,5.901573181152344,5.901573181152343,5.901573181152343,5.901573181152343,0 -1999-01-01,5.901573181152344,5.901573181152343,5.901573181152343,5.901573181152343,0 -1999-01-04,5.8378424644470215,6.008643962033966,5.8378424644470215,6.008643962033966,1050289 -1999-01-05,5.840389251708984,5.932162871466449,5.837839794377367,5.932162871466449,1763572 -1999-01-06,5.887551307678223,5.914318902078789,5.876079970376668,5.914318902078789,1385310 -1999-01-07,6.041784763336182,6.092770513604262,5.924517977702866,6.092770513604262,2657203 -1999-01-08,5.914317607879639,5.995894368755908,5.888824503453296,5.995894368755908,929049 -1999-01-11,5.852115631103516,5.952556914402451,5.825093339545475,5.952556914402451,763035 -1999-01-12,5.786855697631836,5.810818645785034,5.748616274481845,5.810818645785034,878735 -1999-01-13,5.7017083168029785,5.748614907693679,5.695080216882227,5.748614907693679,1347803 -1999-01-14,5.646644115447998,5.6797846160130625,5.621151009046369,5.6797846160130625,1034306 -1999-01-15,5.7498908042907715,5.761362631326202,5.582913292206569,5.761362631326202,1230628 -1999-01-18,5.825094223022461,5.837840533554354,5.7636564489468025,5.837840533554354,984560 -1999-01-19,5.888827323913574,5.914320440549873,5.837586878113875,5.914320440549873,869673 -1999-01-20,5.825094223022461,5.876079954020151,5.78940426021109,5.876079954020151,1667558 -1999-01-21,5.799600124359131,5.837839538305781,5.784304847650502,5.837839538305781,1217623 -1999-01-22,5.786855697631836,5.786855697631837,5.7001799977386245,5.786855697631837,704867 -1999-01-25,5.77665901184082,5.786856355463402,5.7358706150909,5.786856355463402,691858 -1999-01-26,5.77665901184082,5.776659011840819,5.776659011840819,5.776659011840819,0 -1999-01-27,5.87352991104126,5.886276710233943,5.825094127363518,5.886276710233943,1463623 -1999-01-28,6.003543376922607,6.016289687090837,5.863332987331879,6.016289687090837,1572709 -1999-01-29,6.098377227783203,6.133557303096116,6.003544236350223,6.133557303096116,8360477 -1999-02-01,6.15649938583374,6.194738803954,6.115710999085519,6.194738803954,984708 -1999-02-02,6.08486795425415,6.166699960849151,6.0800247157731375,6.166699960849151,1073161 -1999-02-03,6.097866058349609,6.11826025103857,6.046880332192172,6.11826025103857,992463 -1999-02-04,6.133557319641113,6.153951516658812,6.105515237633007,6.153951516658812,925355 -1999-02-05,6.143499851226807,6.181993979913064,6.11826192697606,6.181993979913064,729584 -1999-02-08,6.193212032318115,6.2380790832230675,6.143755955765727,6.2380790832230675,1082171 -1999-02-09,6.245724678039551,6.245724678039551,6.1437537008002625,6.245724678039551,806902 -1999-02-10,6.324753761291504,6.324753761291504,6.143754934793721,6.324753761291504,1943025 -1999-02-11,6.365540504455566,6.398681008984818,6.347695278952818,6.398681008984818,3436968 -1999-02-12,6.424175262451172,6.52614625956387,6.393583718882247,6.52614625956387,2222105 -1999-02-15,6.470061302185059,6.493004466468111,6.38848403170822,6.493004466468111,1744243 -1999-02-16,6.422491073608398,6.4627828766583075,6.40767382746719,6.4627828766583075,8553773 -1999-02-17,6.423268795013428,6.4596613643365695,6.410271555646778,6.4596613643365695,1643008 -1999-02-18,6.371281147003174,6.415472168727497,6.36868149919787,6.415472168727497,1141992 -1999-02-19,6.371281147003174,6.371281147003174,6.371281147003174,6.371281147003174,0 -1999-02-22,6.314094066619873,6.355685448333894,6.314094066619874,6.355685448333894,818023 -1999-02-23,6.392077922821045,6.407674316826715,6.342688095567111,6.407674316826715,1120261 -1999-02-24,6.457321643829346,6.496053644726564,6.371279554163416,6.496053644726564,2202957 -1999-02-25,6.366083145141602,6.454464701136616,6.360883848881495,6.454464701136616,4760020 -1999-02-26,6.2906975746154785,6.329689799385523,6.277700332523566,6.329689799385523,2200539 -1999-03-01,6.35568380355835,6.35568380355835,6.307074131775714,6.35568380355835,1787298 -1999-03-02,6.381680011749268,6.40767450100026,6.33229018307574,6.40767450100026,1922373 -1999-03-03,6.446664333343506,6.446664333343507,6.3816776359155085,6.446664333343507,1213794 -1999-03-04,6.399875640869141,6.446665814550971,6.394676843458789,6.446665814550971,685578 -1999-03-05,6.3894782066345215,6.472660967757856,6.3842794086879096,6.472660967757856,826737 -1999-03-08,6.467463493347168,6.483060388873221,6.420673305263497,6.483060388873221,1272098 -1999-03-09,6.46226167678833,6.493454954780271,6.4596620292497295,6.493454954780271,1231359 -1999-03-10,6.576640605926514,6.58963735290601,6.470062495148047,6.58963735290601,1312224 -1999-03-11,6.696215629577637,6.745605462698838,6.584438717539304,6.745605462698838,2237593 -1999-03-12,6.758601665496826,6.914569077969601,6.745603924170954,6.914569077969601,1547884 -1999-03-15,6.928606033325195,6.928606033325195,6.730006890917673,6.928606033325195,2428399 -1999-03-16,6.701412677764893,6.927566091326467,6.696213880503354,6.927566091326467,1826840 -1999-03-17,6.698813438415527,6.732606367903161,6.633826728788963,6.732606367903161,1859546 -1999-03-18,6.753401279449463,6.75600042849962,6.7045313950743015,6.75600042849962,903397 -1999-03-19,6.740145683288574,6.797594171154412,6.719610206755019,6.797594171154412,929653 -1999-03-22,6.828788757324219,6.82878875732422,6.6832188953743765,6.82878875732422,741089 -1999-03-23,6.927567005157471,6.953561493388471,6.836585797854582,6.953561493388471,1780915 -1999-03-24,6.797853946685791,6.893774238697828,6.784596986672445,6.893774238697828,1704325 -1999-03-25,6.802273273468018,6.862580628753685,6.802273273468018,6.862580628753685,1745556 -1999-03-26,6.823845863342285,6.898970436246284,6.810588908326069,6.898970436246284,3904375 -1999-03-29,6.800191402435303,6.872976548272258,6.800191402435303,6.872976548272258,662905 -1999-03-30,6.83658504486084,6.862579530228762,6.784596074124997,6.862579530228762,2439235 -1999-03-31,6.729747772216797,6.836585584090361,6.711811446289693,6.836585584090361,1604778 -1999-04-01,6.794992446899414,6.805390538273245,6.704011265978926,6.805390538273245,558668 -1999-04-02,6.794992446899414,6.794992446899414,6.794992446899414,6.794992446899414,0 -1999-04-05,6.794992446899414,6.794992446899414,6.794992446899414,6.794992446899414,0 -1999-04-06,6.997750282287598,7.018545965914846,6.8675171702548585,7.018545965914846,1718638 -1999-04-07,6.989953994750977,7.031545374834836,6.940564168589596,7.031545374834836,2453193 -1999-04-08,7.116288185119629,7.127726139083866,7.023747186563299,7.127726139083866,5498845 -1999-04-09,7.054940223693848,7.109528843955517,7.054940223693847,7.109528843955517,1230018 -1999-04-12,7.005550861358643,7.028945701011511,6.97955637352462,7.028945701011511,1157589 -1999-04-13,7.106668472290039,7.1069286863013295,7.044541130858595,7.1069286863013295,981827 -1999-04-14,7.187512397766113,7.187512397766112,7.036743788498735,7.187512397766112,1724816 -1999-04-15,7.291488170623779,7.304485408208574,7.132921174197502,7.304485408208574,1387154 -1999-04-16,7.252496719360352,7.291488433520592,7.239498982812785,7.291488433520592,1428117 -1999-04-19,7.356475353240967,7.382470330419557,7.200507982640442,7.382470330419557,1321122 -1999-04-20,7.4084649085998535,7.460454365161051,7.226502558376978,7.460454365161051,2420592 -1999-04-21,7.308387279510498,7.43446147693905,7.2732947751556765,7.43446147693905,1426567 -1999-04-22,7.458636283874512,7.460455788085161,7.343480111629594,7.460455788085161,687401 -1999-04-23,7.382473468780518,7.4765737608981615,7.382473468780518,7.4765737608981615,1079317 -1999-04-26,7.382473468780518,7.395470713647966,7.335682789064407,7.395470713647966,348973 -1999-04-27,7.3044891357421875,7.380913310596128,7.278494647307424,7.380913310596128,1314042 -1999-04-28,7.265497207641602,7.330483929933515,7.247301164677183,7.330483929933515,1231237 -1999-04-29,7.265497207641602,7.291492195655014,7.2265054733631,7.291492195655014,1378510 -1999-04-30,7.152421951293945,7.3434824157168865,7.148522229127927,7.3434824157168865,5166002 -1999-05-03,7.029726505279541,7.1183682854066035,6.997753072871588,7.1183682854066035,1346027 -1999-05-04,6.9145684242248535,7.091591722233681,6.849582216211356,7.091591722233681,1812360 -1999-05-05,6.745603561401367,6.88623478805351,6.719609077136243,6.88623478805351,1462397 -1999-05-06,6.641366004943848,6.758601907157472,6.550644518934154,6.758601907157472,3397842 -1999-05-07,6.470061779022217,6.559483196841222,6.366083328244959,6.559483196841222,3448270 -1999-05-10,6.608613967895508,6.745605731668143,6.550646039966623,6.745605731668143,1340375 -1999-05-11,6.628628253936768,6.679057935083388,6.511652569716063,6.679057935083388,1485403 -1999-05-12,6.545965671539307,6.641625741416996,6.524650052887888,6.641625741416996,854039 -1999-05-13,6.527770042419434,6.60263442798212,6.485658732072724,6.60263442798212,1903685 -1999-05-14,6.6676225662231445,6.691017411287132,6.589638087694876,6.691017411287132,1129413 -1999-05-17,6.4206719398498535,6.4856586583920715,6.394677451830718,6.4856586583920715,1285440 -1999-05-18,6.407674789428711,6.472661513975841,6.350487010201218,6.472661513975841,1183424 -1999-05-19,6.39467716217041,6.47266062269539,6.379080270667671,6.47266062269539,1336070 -1999-05-20,6.368681907653809,6.501254482835026,6.3556846647823235,6.501254482835026,1054493 -1999-05-21,6.407674789428711,6.40767478942871,6.254306996847675,6.40767478942871,1652801 -1999-05-24,6.370762825012207,6.472661567278191,6.316694124972885,6.472661567278191,1079428 -1999-05-25,6.271202564239502,6.3426876518716035,6.24650765234004,6.3426876518716035,1760008 -1999-05-26,6.35568380355835,6.373879841413915,6.238708135071382,6.373879841413915,1364815 -1999-05-27,6.425872325897217,6.446668021151019,6.342689544882011,6.446668021151019,1691686 -1999-05-28,6.402474403381348,6.407673200477499,6.290697524095404,6.407673200477499,3808821 -1999-05-31,6.537647724151611,6.55064496833955,6.412353652107065,6.55064496833955,1071127 -1999-06-01,6.666320323944092,6.706612125244753,6.524649730525505,6.706612125244753,1438647 -1999-06-02,6.571441173553467,6.628629451256105,6.537648236318571,6.628629451256105,1107245 -1999-06-03,6.5428466796875,6.589636859589721,6.485658903582297,6.589636859589721,907133 -1999-06-04,6.46226167678833,6.550643212675459,6.462261676788331,6.550643212675459,1152431 -1999-06-07,6.56624174118042,6.56624174118042,6.488257778978619,6.56624174118042,628881 -1999-06-08,6.555843353271484,6.607832825242083,6.503854379795242,6.607832825242083,722333 -1999-06-09,6.608613967895508,6.608613967895508,6.485659808395764,6.608613967895508,1421691 -1999-06-10,6.5327067375183105,6.623428203307327,6.529847374540109,6.623428203307327,1129586 -1999-06-11,6.2906975746154785,6.492676002839108,6.264703090431655,6.492676002839108,2402933 -1999-06-14,6.2906975746154785,6.2906975746154785,6.2906975746154785,6.2906975746154785,0 -1999-06-15,6.225711822509766,6.2906980377537876,6.212714579460961,6.2906980377537876,1575091 -1999-06-16,6.249109268188477,6.264705666014269,6.199719428837184,6.264705666014269,1371000 -1999-06-17,6.485657691955566,6.52464941817406,6.368681516311473,6.52464941817406,2434586 -1999-06-18,6.502814292907715,6.628628282267886,6.4726603703107735,6.628628282267886,1354000 -1999-06-21,6.498653888702393,6.55064335111335,6.472659406744046,6.55064335111335,2424538 -1999-06-22,6.446664333343506,6.478897468074892,6.420669853769995,6.478897468074892,2352216 -1999-06-23,6.396496772766113,6.446666242872118,6.37648072843903,6.446666242872118,2146022 -1999-06-24,6.342687129974365,6.386878152498892,6.329689887701107,6.386878152498892,3659425 -1999-06-25,6.303697109222412,6.321893153630789,6.275102969084642,6.321893153630789,3049257 -1999-06-28,6.36348295211792,6.3972758824431395,6.316692779244102,6.3972758824431395,1128007 -1999-06-29,6.301095962524414,6.438867333344963,6.238708898464485,6.438867333344963,2682755 -1999-06-30,6.251707077026367,6.34268828804516,6.217914141247,6.34268828804516,2780942 -1999-07-01,6.2465081214904785,6.420672092653443,6.243908473228944,6.420672092653443,2501866 -1999-07-02,6.311494827270508,6.3296913695084065,6.27120351633934,6.3296913695084065,2873360 -1999-07-05,6.37388277053833,6.407675712653545,6.321893782205539,6.407675712653545,1752867 -1999-07-06,6.298495292663574,6.3816780312471835,6.29069684860958,6.3816780312471835,2591177 -1999-07-07,6.227009296417236,6.277698676754452,6.212712483435269,6.277698676754452,3147027 -1999-07-08,6.199716091156006,6.277699533785315,6.194516796185322,6.277699533785315,2418976 -1999-07-09,6.119134426116943,6.199718040057561,6.108736829895549,6.199718040057561,2194493 -1999-07-12,6.225711822509766,6.238709065558569,6.160725108771398,6.238709065558569,1882781 -1999-07-13,6.329690933227539,6.366083516700507,6.28056131940983,6.366083516700507,2727959 -1999-07-14,6.292515277862549,6.355681961015013,6.290695275809203,6.355681961015013,1661134 -1999-07-15,6.269903659820557,6.329691085288275,6.240009448592288,6.329691085288275,1602632 -1999-07-16,6.27250337600708,6.316694410882572,6.267304577343627,6.316694410882572,1339582 -1999-07-19,6.345288276672363,6.386879661168979,6.298497595242847,6.386879661168979,1003249 -1999-07-20,6.485657691955566,6.496055286216109,6.342687032165811,6.496055286216109,1755855 -1999-07-21,6.522311687469482,6.537648367330871,6.41027456416691,6.537648367330871,934157 -1999-07-22,6.493716716766357,6.537647530428376,6.420671837708756,6.537647530428376,1359494 -1999-07-23,6.421710968017578,6.445106803614003,6.358284540174764,6.445106803614003,958453 -1999-07-26,6.36478328704834,6.4076742424311375,6.329690777825031,6.4076742424311375,1612973 -1999-07-27,6.4336700439453125,6.459664535439524,6.342688825221125,6.459664535439524,954857 -1999-07-28,6.446664333343506,6.501252939845568,6.394675374196484,6.501252939845568,2520922 -1999-07-29,6.342687129974365,6.47525969905363,6.342687129974365,6.47525969905363,1640728 -1999-07-30,6.269903659820557,6.303696595823563,6.241309023517201,6.303696595823563,8379345 -1999-08-02,6.207514762878418,6.251705784333932,6.189318723834896,6.251705784333932,1872646 -1999-08-03,6.3504838943481445,6.3686799290161655,6.197115678522511,6.3686799290161655,1763561 -1999-08-04,6.2906975746154785,6.340087892155638,6.241307755569628,6.340087892155638,1223433 -1999-08-05,6.4206719398498535,6.457064522173271,6.29875716293719,6.457064522173271,1519448 -1999-08-06,6.393896102905273,6.438866768069264,6.332288689388128,6.438866768069264,1820198 -1999-08-09,6.3094162940979,6.376482246750057,6.290699820129565,6.376482246750057,752118 -1999-08-10,6.3413896560668945,6.342689231176449,6.25170800662913,6.342689231176449,2047316 -1999-08-11,6.198677062988281,6.420671036175105,6.198677062988282,6.420671036175105,2769601 -1999-08-12,6.111332893371582,6.2906955748117035,6.082738770461686,6.2906955748117035,3417514 -1999-08-13,6.065842151641846,6.1217308217431645,6.009953980034663,6.1217308217431645,2839298 -1999-08-16,6.2127156257629395,6.238710116238359,6.126933209000744,6.238710116238359,1794265 -1999-08-17,6.238709449768066,6.25950513962572,6.16592428601909,6.25950513962572,1869757 -1999-08-18,6.241648197174072,6.308204995475502,6.2199968878840455,6.308204995475502,3446645 -1999-08-19,6.37502908706665,6.388393858070187,6.222669774963511,6.388393858070187,2221292 -1999-08-20,6.416727542877197,6.425815772042367,6.353645595769947,6.425815772042367,1199382 -1999-08-23,6.531664848327637,6.535406758615529,6.428488079519625,6.535406758615529,1794928 -1999-08-24,6.468585014343262,6.602233801837604,6.468585014343262,6.602233801837604,1273488 -1999-08-25,6.532735824584961,6.554119567687833,6.455219819910881,6.554119567687833,1243293 -1999-08-26,6.666651725769043,6.679749441541939,6.575503885157549,6.679749441541939,2102200 -1999-08-27,6.645001411437988,6.677076772457234,6.5915417929516895,6.677076772457234,2275667 -1999-08-30,6.650344371795654,6.671728107515408,6.5755015530717404,6.671728107515408,1331062 -1999-08-31,6.5904717445373535,6.628962685770602,6.586195201107262,6.628962685770602,940179 -1999-09-01,6.634304523468018,6.658361411417816,6.564807530622335,6.658361411417816,1528029 -1999-09-02,6.615597724914551,6.639654626582887,6.570157081515668,6.639654626582887,898100 -1999-09-03,6.511349678039551,6.548771342804301,6.46323640196512,6.548771342804301,876166 -1999-09-06,6.575503826141357,6.628962927625661,6.5674848584005865,6.628962927625661,445222 -1999-09-07,6.489966869354248,6.554118084142027,6.4685831310916555,6.554118084142027,1064241 -1999-09-08,6.454953670501709,6.516698808124176,6.454953670501709,6.516698808124176,772736 -1999-09-09,6.37502908706665,6.45789087232476,6.3616638034726565,6.45789087232476,1285059 -1999-09-10,6.370217323303223,6.4017585515547655,6.3376073439603235,6.4017585515547655,1405492 -1999-09-13,6.254745006561279,6.35417935205844,6.222669659267251,6.35417935205844,2208980 -1999-09-14,6.334933757781982,6.3750285801951545,6.228015085664218,6.3750285801951545,1565648 -1999-09-15,6.229888916015625,6.294842353267266,6.229888916015625,6.294842353267266,1923776 -1999-09-16,6.174559593200684,6.254748778682009,6.158521653586266,6.254748778682009,2581831 -1999-09-17,6.158517837524414,6.214650591392792,6.153172031829001,6.214650591392792,2326446 -1999-09-20,6.11655330657959,6.201286566812881,6.081002592359245,6.201286566812881,1405801 -1999-09-21,6.134463310241699,6.142482277504426,6.040909375630682,6.142482277504426,1942465 -1999-09-22,6.198613166809082,6.246726447169183,6.040908041515518,6.246726447169183,1901796 -1999-09-23,6.2948408126831055,6.334935131198324,6.216522618489601,6.334935131198324,1301826 -1999-09-24,6.173758029937744,6.284151628093965,6.121100605524229,6.284151628093965,1626670 -1999-09-27,6.3362717628479,6.401759819308564,6.17188448509151,6.401759819308564,1514873 -1999-09-28,6.369683265686035,6.40443228811561,6.28147566766084,6.40443228811561,1142868 -1999-09-29,6.334933757781982,6.369682262146453,6.308204217900146,6.369682262146453,1036828 -1999-09-30,6.455219268798828,6.508678878287224,6.3643384965181955,6.508678878287224,2143639 -1999-10-01,6.5086774826049805,6.567482886655158,6.4552178845801444,6.4552178845801444,1460614 -1999-10-04,6.415124416351318,6.465109170161701,6.415124416351318,6.465109170161701,349376 -1999-10-05,6.493443489074707,6.5086797335132465,6.441855341019822,6.44666651684744,1312666 -1999-10-06,6.499055862426758,6.5487730469120695,6.455219116951008,6.4819491773617175,2073156 -1999-10-07,6.588867664337158,6.588867664337158,6.500660050054003,6.533002978648651,2449232 -1999-10-08,6.602232933044434,6.655692030934918,6.548773322563358,6.553585010438727,943980 -1999-10-11,6.663175106048584,6.695785600674387,6.6316343877833654,6.65569077224844,2079969 -1999-10-12,6.661036968231201,6.71182340824028,6.642325877780734,6.661036968231201,4298306 -1999-10-13,6.5562567710876465,6.615596812800448,6.5220428915540705,6.602232040135326,920825 -1999-10-14,6.575503826141357,6.588868088921808,6.441855047249345,6.482751577691026,2054720 -1999-10-15,6.575503826141357,6.655692478367814,6.49798782143474,6.54877376280858,1753928 -1999-10-18,6.455219268798828,6.522043652511678,6.444527654455498,6.468584043023282,1467259 -1999-10-19,6.431162357330322,6.481948802808283,6.415124424528747,6.457891903605921,1374493 -1999-10-20,6.468585014343262,6.508679855627828,6.441855461880657,6.458428030450987,1314940 -1999-10-21,6.462704658508301,6.528994421062588,6.401761216588712,6.528994421062588,1225696 -1999-10-22,6.476334571838379,6.495312721478234,6.428488351989541,6.441853123369185,1183986 -1999-10-25,6.560267925262451,6.564812041392422,6.508679776863964,6.529528889043373,1084561 -1999-10-26,6.538082599639893,6.543428407639847,6.495315110458934,6.495315110458934,963121 -1999-10-27,6.583523750305176,6.588869559128318,6.495316110655749,6.519373019245997,1287639 -1999-10-28,6.725190162658691,6.735881778133501,6.615598284793396,6.615598284793396,2327363 -1999-10-29,6.869528293609619,6.949717952154809,6.810723398327321,6.81366361746191,8434333 -1999-11-01,6.920316219329834,6.936354154477374,6.816070666052059,6.904011224472123,1272896 -1999-11-02,7.029905796051025,7.029905796051025,6.922987117648726,6.927798291584934,887890 -1999-11-03,7.136826038360596,7.190285645571682,7.00317778921872,7.0090582281161105,1635098 -1999-11-04,7.1582112312316895,7.163557551851035,7.043274051957026,7.163557551851035,2264158 -1999-11-05,7.087644100189209,7.15019143084109,7.087644100189208,7.15019143084109,1333244 -1999-11-08,7.083369731903076,7.136828847566234,7.080696571083615,7.110099289734655,1184502 -1999-11-09,7.14591646194458,7.1822688829823536,7.094060734680163,7.116781318197968,1078953 -1999-11-10,7.31057071685791,7.345319238464501,7.123462819661805,7.136827596234289,1645303 -1999-11-11,7.302550315856934,7.337298830646917,7.217015352499876,7.239735929547612,1902562 -1999-11-12,7.193492889404297,7.339971792119662,7.190285610289894,7.2945311518427385,2256373 -1999-11-15,7.145379543304443,7.235726191165773,7.144844911358006,7.233854723057964,1674787 -1999-11-16,7.086041450500488,7.136827911272171,7.078022481684886,7.136827911272171,1323479 -1999-11-17,7.112770080566406,7.163557047329341,7.110097433035628,7.110097433035628,963802 -1999-11-18,7.147518157958984,7.16088293160125,7.0459452631690835,7.083366936921767,1644242 -1999-11-19,7.101807594299316,7.190283258430343,7.09672936131333,7.163553719994165,790314 -1999-11-22,7.0967326164245605,7.11009739177277,7.029908227092885,7.08336784107635,1063496 -1999-11-23,7.061984062194824,7.110097355722559,7.056637742010149,7.056637742010149,1251542 -1999-11-24,7.054500579833984,7.08336866196061,7.005852648403366,7.0283051455323555,815010 -1999-11-25,6.963083744049072,7.096732520913721,6.949719481471348,7.05663768281808,1841462 -1999-11-26,7.005849838256836,7.0192146097930745,6.909622765569242,6.9630818517142,5115600 -1999-11-29,7.053964614868164,7.070002549150436,6.963083328995679,7.003178164701359,921932 -1999-11-30,6.933681488037109,7.032581233525241,6.90962458538164,7.022690797644876,1255602 -1999-12-01,6.949717998504639,6.971101736729136,6.85616407969865,6.936352713597634,1291536 -1999-12-02,6.997832775115967,7.016543357834913,6.976449032326907,7.011464609997005,1436166 -1999-12-03,6.952393531799316,7.019217933715417,6.92299081545986,7.016544773106114,1044112 -1999-12-06,6.882895469665527,7.0165437412526845,6.8641843733335,7.003178965353033,1769418 -1999-12-07,6.858838081359863,6.858838081359862,6.805378981534675,6.8561654339229685,1739277 -1999-12-08,6.922989368438721,6.976448981315788,6.8294354303468126,6.869529755561653,1179018 -1999-12-09,6.963083744049072,6.995159614525585,6.896259868207365,6.924860374297681,963975 -1999-12-10,6.874875545501709,6.963083156690285,6.866856578559006,6.963083156690285,819591 -1999-12-13,6.834782600402832,6.9363555263048635,6.834782600402833,6.9363555263048635,1018769 -1999-12-14,6.816871643066406,6.816871643066406,6.767956663621705,6.816069951429327,1232847 -1999-12-15,6.818742275238037,6.834779694147379,6.765282674435407,6.77490553585341,1098692 -1999-12-16,6.813398361206055,6.842801075136928,6.789341968055834,6.842801075136928,1218508 -1999-12-17,6.759936332702637,6.829433346910006,6.7438984024731035,6.816068575915547,1347675 -1999-12-20,6.800030708312988,6.802703867572682,6.751917429771732,6.761005658664229,1558462 -1999-12-21,6.789339542388916,6.802704314384279,6.762609998398188,6.762609998398188,1485951 -1999-12-22,6.856166839599609,6.869531104705288,6.79201508651178,6.817675890265055,958126 -1999-12-23,6.8035054206848145,6.856163325191819,6.792011604987586,6.856163325191819,586737 -1999-12-24,6.856166839599609,6.856166839599609,6.770631339679409,6.816071993919716,2333428 -1999-12-27,6.856166839599609,6.856166839599609,6.856166839599609,6.856166839599609,0 -1999-12-28,6.856166839599609,6.856166839599609,6.856166839599609,6.856166839599609,0 -1999-12-29,6.93635368347168,6.949718970247483,6.869529299954982,6.874875619701535,425385 -1999-12-30,7.011197090148926,7.05129141302559,6.976448574471033,6.976448574471033,467524 -1999-12-31,7.011197090148926,7.011197090148926,7.011197090148926,7.011197090148926,0 -2000-01-03,7.011197090148926,7.011197090148926,7.011197090148926,7.011197090148926,0 -2000-01-04,6.93100643157959,7.003176607208723,6.9122958541385255,7.003176607208723,1018072 -2000-01-05,6.775974273681641,6.824088068086292,6.749244729628276,6.81366351515005,2191283 -2000-01-06,6.642327785491943,6.8160708926550075,6.628963009954882,6.8160708926550075,1505531 -2000-01-07,6.709151268005371,6.749245589191708,6.647672693744312,6.6952518623201955,1414040 -2000-01-10,6.869528293609619,6.885566225318657,6.802704432472802,6.816069204700165,1396460 -2000-01-11,6.75860071182251,6.866855726942224,6.741225943874397,6.861509920506926,2105483 -2000-01-12,6.802703380584717,6.842797691067107,6.722514247029514,6.733741002526072,1775060 -2000-01-13,6.749248027801514,6.856167281444485,6.719845309938309,6.802707654622999,1944062 -2000-01-14,6.838253974914551,6.856162858896108,6.757262638701203,6.775439094880321,1243321 -2000-01-17,6.920316219329834,6.936354154477374,6.837454408718573,6.869529766423037,1499467 -2000-01-18,6.900002479553223,6.922990120714182,6.842800948980262,6.9096253441903075,3140069 -2000-01-19,6.76261043548584,6.842799072640852,6.76261043548584,6.842799072640852,1166861 -2000-01-20,6.842799663543701,6.853491790308661,6.759937859625199,6.775708221198178,2149038 -2000-01-21,6.824089527130127,6.829435334565676,6.788806377910533,6.788806377910533,964817 -2000-01-24,6.842799663543701,6.920315660375011,6.826761729691548,6.826761729691548,1159293 -2000-01-25,6.802703380584717,6.816068150745513,6.749243787351106,6.757262751965669,1392194 -2000-01-26,6.802703380584717,6.802703380584718,6.802703380584718,6.802703380584718,0 -2000-01-27,6.914968967437744,6.936352705637702,6.789339697734432,6.789339697734432,1651666 -2000-01-28,7.0192179679870605,7.09673398753741,6.917645040607684,6.917645040607684,6896133 -2000-01-31,6.976447582244873,7.003177127027703,6.896258435305873,6.922186288529612,672914 -2000-02-01,6.860441207885742,6.989812912075151,6.842799378864209,6.976448138617893,972983 -2000-02-02,6.857235431671143,6.922990566983473,6.816071835309615,6.858839327979158,1082766 -2000-02-03,6.7358808517456055,6.840393967220858,6.70647814434769,6.840393967220858,2356553 -2000-02-04,6.832108020782471,6.922988791246787,6.735880930662758,6.735880930662758,1090757 -2000-02-07,6.861509323120117,6.9390253037499185,6.802703919680108,6.816068690900026,1031919 -2000-02-08,6.828365802764893,6.888240483984811,6.80270551800812,6.861510935264742,1000207 -2000-02-09,6.8962602615356445,6.93635458932745,6.7813225734236955,6.842800645222592,1792499 -2000-02-10,6.989011287689209,7.0165430411014125,6.869529495693821,6.869529495693821,3803235 -2000-02-11,7.084971904754639,7.158210854891877,6.949719739418611,6.949719739418611,1762940 -2000-02-14,7.111698627471924,7.166226972509003,7.003176056628513,7.003176056628513,2002194 -2000-02-15,7.257110118865967,7.257110118865967,7.1411036893354725,7.1411036893354725,3197592 -2000-02-16,7.184939861297607,7.35066398963029,7.163556631928846,7.257110054484269,2275937 -2000-02-17,7.130300998687744,7.23684548478099,7.100249344996045,7.100249344996045,4540401 -2000-02-18,7.1480584144592285,7.184939563513723,7.075662957991809,7.1303015227001865,1316359 -2000-02-21,7.0510759353637695,7.16035307113584,6.8521928684736775,6.8521928684736775,1399833 -2000-02-22,7.120466709136963,7.143961298072584,7.021024653889293,7.021024653889293,1234963 -2000-02-23,7.152155876159668,7.1904022899966895,7.102981541301517,7.102981541301517,1511510 -2000-02-24,7.105169773101807,7.160354776482486,7.048346026171204,7.102984607070243,1349300 -2000-02-25,7.094786167144775,7.143961032548322,6.9920661055698,6.9920661055698,1982153 -2000-02-28,6.893989086151123,7.0483426228365005,6.8898911814650186,7.023208772502074,1697700 -2000-02-29,6.82760763168335,6.966388999626422,6.813401693762133,6.966388999626422,1535193 -2000-03-01,7.048342704772949,7.100248624909106,6.76149146898996,6.829789008061088,1675551 -2000-03-02,7.007367134094238,7.04834567480445,6.925409004883872,7.04834567480445,1334162 -2000-03-03,6.8956298828125,6.98004610940291,6.799739834892024,6.966386598716691,1968318 -2000-03-06,6.829792499542236,6.9663886953037935,6.802473469947932,6.910930740412445,1557292 -2000-03-07,6.747833251953125,6.8270587267673415,6.720514231098882,6.745647562638434,2225707 -2000-03-08,6.747833251953125,6.747833251953125,6.747833251953125,6.747833251953125,0 -2000-03-09,6.747833251953125,6.747833251953125,6.747833251953125,6.747833251953125,0 -2000-03-10,6.283406734466553,6.414538651898342,6.1440790067084246,6.174130136606728,7356996 -2000-03-13,6.316189289093018,6.392682637331344,6.27521024191646,6.310725066872978,2673211 -2000-03-14,6.310727596282959,6.4172726377517,6.297068606942429,6.310727596282959,1774576 -2000-03-15,6.422733306884766,6.433661226652404,6.288869302125773,6.310724617766341,1927674 -2000-03-16,6.366186141967773,6.529281992167524,6.365366770176873,6.526549879706178,1617765 -2000-03-17,6.283406734466553,6.472182273376006,6.283406734466552,6.472182273376006,2470537 -2000-03-20,6.280673503875732,6.307992515220097,6.24789027114676,6.2834050906733685,2090195 -2000-03-21,6.193253993988037,6.283407393133399,6.176862895511947,6.283407393133399,1796496 -2000-03-22,6.190523624420166,6.250625902344578,6.1877915121890705,6.228770576180698,2223998 -2000-03-23,6.1604719161987305,6.24242951271372,6.133152891992039,6.222759354257377,1979848 -2000-03-24,6.1820526123046875,6.198717706418718,6.108564314704641,6.16047076533746,3037723 -2000-03-27,6.208005428314209,6.280674873524759,6.171397756527515,6.201449409012322,1550684 -2000-03-28,6.215109348297119,6.217841460004827,6.174130816050677,6.201450361443167,1493386 -2000-03-29,6.201449394226074,6.236963697518067,6.1795935517629115,6.215108378949685,1705501 -2000-03-30,6.18942928314209,6.220846208676858,6.179594205382881,6.220846208676858,908618 -2000-03-31,6.157740116119385,6.201451290517012,6.133153202645961,6.176317430725244,2555753 -2000-04-03,6.283954620361328,6.3161914468936375,6.157739950170408,6.157739950170408,1348028 -2000-04-04,6.463714122772217,6.485569446174479,6.338046406130384,6.378751467913004,1704835 -2000-04-05,6.63309383392334,6.6877324111623855,6.501961877223583,6.501961877223583,2409921 -2000-04-06,6.578454971313477,6.611237694508083,6.540208024340688,6.55659964788544,1934380 -2000-04-07,6.493764877319336,6.583917746362014,6.420003105624075,6.559057365295533,1860933 -2000-04-10,6.406340599060059,6.501957654203918,6.3872173975891355,6.501957654203918,1318983 -2000-04-11,6.501960754394531,6.583918344152295,6.384488331317208,6.403612065801112,2285573 -2000-04-12,6.631453514099121,6.652215990390157,6.529279875694543,6.531738514165282,3062964 -2000-04-13,6.821591854095459,6.870766173537072,6.652213060580342,6.652213060580342,5404250 -2000-04-14,6.993703365325928,6.999167063059953,6.706579212577223,6.706579212577223,3059321 -2000-04-17,6.8011040687561035,6.859840527518229,6.7068527855772215,6.7303473690820725,2142248 -2000-04-18,7.0685601234436035,7.075663089837511,6.884428895637054,6.884428895637054,3123850 -2000-04-19,7.143960475921631,7.160352096445648,7.075662406334758,7.075662406334758,1986717 -2000-04-20,7.122378826141357,7.1303016880136045,7.075663122038452,7.087683365561353,849188 -2000-04-21,7.122378826141357,7.122378826141358,7.122378826141358,7.122378826141358,0 -2000-04-24,7.122378826141357,7.122378826141358,7.122378826141358,7.122378826141358,0 -2000-04-25,7.122378826141357,7.122378826141358,7.122378826141358,7.122378826141358,0 -2000-04-26,7.266896724700928,7.275092535123809,7.1439606161473375,7.184939144366931,3117315 -2000-04-27,7.242310047149658,7.26689748097715,7.212258913769902,7.225372002253285,1758609 -2000-04-28,7.124836444854736,7.239576727478607,7.102981127979011,7.195046198458789,10213520 -2000-05-01,7.122927188873291,7.157622658904898,7.0483460210807385,7.070474297938695,1187256 -2000-05-02,7.102983474731445,7.149425711002183,7.102983474731445,7.111452236004305,988444 -2000-05-03,7.021025657653809,7.081127932487996,6.996438744417959,7.075664232201689,944144 -2000-05-04,6.993703365325928,7.007363395503026,6.884426791171983,6.925405310019203,1511650 -2000-05-05,7.185485363006592,7.201330561115429,6.98059167992602,6.98059167992602,1046781 -2000-05-08,7.220727443695068,7.25323721228176,7.143960613180088,7.175923959479161,1164295 -2000-05-09,7.4717912673950195,7.4772549670030095,7.176197731685039,7.176197731685039,3998234 -2000-05-10,7.454581260681152,7.518235019815939,7.403494169478038,7.430813718927028,2911588 -2000-05-11,7.321536540985107,7.403493611470078,7.294216993595216,7.391199893728862,1741675 -2000-05-12,7.266896724700928,7.3488543050349255,7.225918196481335,7.321535286221864,1422913 -2000-05-15,7.307878017425537,7.316073830948821,7.212260891513904,7.23958044455652,769379 -2000-05-16,7.335196018218994,7.384370365057582,7.294216959274424,7.321536506535771,954873 -2000-05-17,7.403491497039795,7.417151004886148,7.302410719860987,7.335193957808034,2378545 -2000-05-18,7.4717912673950195,7.663025468728534,7.430812734492782,7.430812734492782,3885640 -2000-05-19,7.57943058013916,7.635707377888382,7.460864765957324,7.460864765957324,3026709 -2000-05-22,7.635705471038818,7.649365505092739,7.458131315075936,7.498836896341621,2044185 -2000-05-23,7.619587421417236,7.663025114837171,7.553748508249578,7.649365604500578,3053364 -2000-05-24,7.622045993804932,7.649365012363353,7.538175674297822,7.538175674297822,2456113 -2000-05-25,7.4717912673950195,7.652097545617682,7.471791267395019,7.635705922898839,2443996 -2000-05-26,7.499111652374268,7.553750230069939,7.391474288226704,7.391474288226704,6008706 -2000-05-29,7.635705471038818,7.649365505092739,7.485450335394097,7.485450335394097,2423126 -2000-05-30,7.606747150421143,7.717663014417214,7.567407365884793,7.649364944730222,3056137 -2000-05-31,7.616856098175049,7.7040039133613005,7.499110203407965,7.6766848917394865,10986241 -2000-06-01,7.411416053771973,7.499110292342243,7.316071902294623,7.485450781369344,4234676 -2000-06-02,7.398031234741211,7.4581335162958355,7.376175907257256,7.376175907257256,2221357 -2000-06-05,7.414422512054443,7.495833694778738,7.381639260425344,7.495833694778738,2363481 -2000-06-06,7.5127716064453125,7.553750673094212,7.395299679105125,7.4166080603095565,1771178 -2000-06-07,7.44447135925293,7.512768905959692,7.430811849911577,7.4332704882477465,1103684 -2000-06-08,7.362513065338135,7.441738526172059,7.335194049304662,7.441738526172059,2559175 -2000-06-09,7.294215202331543,7.347487966127781,7.242308756100952,7.347487966127781,2400023 -2000-06-12,7.294215202331543,7.294215202331542,7.294215202331542,7.294215202331542,0 -2000-06-13,7.250504016876221,7.294214649982047,7.182206480082576,7.2532361279058595,2506713 -2000-06-14,7.152155876159668,7.239577148749611,7.130300558012181,7.239577148749611,2389163 -2000-06-15,7.2682623863220215,7.275092402848509,7.143960486256271,7.171279504572619,2576935 -2000-06-16,7.321536540985107,7.324268128997666,7.201331999375309,7.232202506402547,2515448 -2000-06-19,7.266896724700928,7.29421574351399,7.225918196481335,7.250778576946495,1317718 -2000-06-20,7.354316711425781,7.376172027413908,7.253235940467532,7.253235940467532,2193972 -2000-06-21,7.360601902008057,7.378905739668912,7.310607665924134,7.335195098207014,1285497 -2000-06-22,7.2614312171936035,7.335192968733703,7.250503298053187,7.334919495710486,1859393 -2000-06-23,7.280285358428955,7.294218345897735,7.19860174593855,7.246409783970644,3197253 -2000-06-26,7.417150974273682,7.417150974273681,7.280555372479172,7.280555372479172,2555480 -2000-06-27,7.496925354003906,7.507306331188332,7.417152927361558,7.442559733797889,2632241 -2000-06-28,7.5127716064453125,7.608388730099416,7.471793063691409,7.480808248796168,2994330 -2000-06-29,7.458131790161133,7.4991103232487175,7.408956921782182,7.4991103232487175,2818884 -2000-06-30,7.564677715301514,7.575605115868269,7.433272291974446,7.433272291974446,9119126 -2000-07-03,7.428078651428223,7.499108299166393,7.417150731217494,7.458129777139309,3668061 -2000-07-04,7.504573822021484,7.512769633198616,7.430812569217026,7.430812569217026,2215773 -2000-07-05,7.540086269378662,7.553745774772284,7.46359241050079,7.485447723909516,2654050 -2000-07-06,7.474521636962891,7.534623366431843,7.471789525848269,7.487907671687669,1982054 -2000-07-07,7.421522617340088,7.512768321240799,7.395296445269044,7.4717897964061,1931976 -2000-07-10,7.5127716064453125,7.553750673094212,7.444474035188807,7.458133549440109,1655262 -2000-07-11,7.55374813079834,7.553748130798341,7.485450058633296,7.512769077941385,1636578 -2000-07-12,7.545551776885986,7.5674070955376616,7.504572726979855,7.5674070955376616,2314354 -2000-07-13,7.58106803894043,7.630242384239347,7.553749016429351,7.553749016429351,3351402 -2000-07-14,7.538721561431885,7.581066403917883,7.463594003781876,7.579154188011393,3691177 -2000-07-17,7.608384132385254,7.627507859896686,7.471788548521378,7.488726587427005,1425012 -2000-07-18,7.598823547363281,7.635704166100433,7.570138738099885,7.581066134801726,1382084 -2000-07-19,7.567408084869385,7.635705637150571,7.553475101300802,7.553475101300802,1279747 -2000-07-20,7.608933925628662,7.622047014380935,7.5346252002777385,7.5346252002777385,1055093 -2000-07-21,7.654829978942871,7.682149002025347,7.608387220586746,7.649366279105354,2681523 -2000-07-24,7.646636486053467,7.6766876301150475,7.627513268875667,7.646090063514525,1525317 -2000-07-25,7.687610626220703,7.704001720190666,7.6029209498496755,7.605653060792028,1938633 -2000-07-26,7.668486595153809,7.717661446809576,7.654007193572137,7.654007193572137,2292341 -2000-07-27,7.641169548034668,7.665756980187533,7.608386305164182,7.646633247214806,2788951 -2000-07-28,7.646360874176025,7.671221257408499,7.616582689805514,7.637891589719064,15032926 -2000-07-31,7.593634128570557,7.649365537977207,7.567407952775552,7.605654895722303,1458572 -2000-08-01,7.594727516174316,7.608387027368666,7.561944270191974,7.6070212334176945,1231515 -2000-08-02,7.600189208984375,7.611117129391181,7.5400874803785385,7.550468454675525,1233795 -2000-08-03,7.575604438781738,7.608387161446912,7.55101700386169,7.600191349806896,1069965 -2000-08-04,7.5127716064453125,7.567410187345513,7.507307905523791,7.567410187345513,1357556 -2000-08-07,7.608384132385254,7.62477574913943,7.488180165275553,7.512767066512136,1115045 -2000-08-08,7.554566383361816,7.622045074033124,7.545551202626488,7.608385042507498,1391628 -2000-08-09,7.608384132385254,7.616579940762342,7.512767066512136,7.548555359906129,1170460 -2000-08-10,7.667121410369873,7.690342520676581,7.590901012925998,7.590901012925998,1183378 -2000-08-11,7.652095317840576,7.66848693578728,7.624776303859218,7.665755348725975,533697 -2000-08-14,7.6247758865356445,7.673950213789598,7.6056526825742985,7.6493633121099665,846557 -2000-08-15,7.635705471038818,7.6575607920723145,7.61111856231041,7.649365505092739,987447 -2000-08-16,7.6209540367126465,7.6411706171289175,7.608387369671649,7.63024269334486,1011535 -2000-08-17,7.691710472106934,7.717663698978472,7.62751030186236,7.62751030186236,1027828 -2000-08-18,7.667121410369873,7.704002028144923,7.635703966908476,7.701270440988097,1080287 -2000-08-21,7.676685333251953,7.731323379638003,7.649366310058929,7.649366310058929,756279 -2000-08-22,7.8487935066223145,7.867917236365896,7.679415193374675,7.679415193374675,2903846 -2000-08-23,7.898514270782471,7.922554751109022,7.832401902095039,7.832401902095039,1610556 -2000-08-24,8.031832695007324,8.04002798077256,7.867917549596854,7.8979686770519315,2485546 -2000-08-25,8.152037620544434,8.15476973204426,8.004514601345083,8.031833620764056,6646603 -2000-08-28,8.10013198852539,8.168430067875034,8.10013198852539,8.141111045693126,1240522 -2000-08-29,8.072813987731934,8.12472045078179,8.045494962093569,8.082102645051156,782175 -2000-08-30,7.864365100860596,8.072810227661675,7.813278557189316,8.04658405908739,2602729 -2000-08-31,7.562760829925537,7.772298781315517,7.553745650814724,7.772298781315517,5294455 -2000-09-01,7.622045993804932,7.649365012363353,7.5783348306587275,7.6083859606309145,2644713 -2000-09-04,7.619244575500488,7.711785633109967,7.549137257382863,7.711785633109967,4039723 -2000-09-05,7.599610805511475,7.641675392443472,7.585589455791736,7.627654042723733,720927 -2000-09-06,7.504267692565918,7.599613223662179,7.4930508243301,7.599613223662179,2581538 -2000-09-07,7.532310485839844,7.571570600653689,7.4341604676917115,7.49865934298009,2373089 -2000-09-08,7.602137565612793,7.610831203812978,7.557549731241042,7.571571086480026,1225287 -2000-09-11,7.565959930419922,7.599611063334381,7.557547012748107,7.565959930419922,1952142 -2000-09-12,7.672521591186523,7.694955855410355,7.549132869069097,7.557545785374622,864691 -2000-09-13,7.7518839836120605,7.81834517161091,7.678131134356465,7.678131134356465,2305193 -2000-09-14,7.709539413452148,7.781889753121485,7.686544248372944,7.739825702201694,867405 -2000-09-15,7.574374675750732,7.689350527978235,7.529506129189698,7.640555701262321,1777127 -2000-09-18,7.431355953216553,7.518288558605177,7.431355953216554,7.5154846106147515,2027875 -2000-09-19,7.361250400543213,7.389293651530189,7.3416206088480696,7.375271757150178,1601715 -2000-09-20,7.47622537612915,7.493051217137889,7.361249512933407,7.361249512933407,1741936 -2000-09-21,7.563156604766846,7.5659610903450005,7.445376814850414,7.445376814850414,1398867 -2000-09-22,7.501463890075684,7.5384809568361675,7.459399823699499,7.5384809568361675,1291949 -2000-09-25,7.562876224517822,7.577177756154915,7.52950526700078,7.532870111832445,1410741 -2000-09-26,7.620643615722656,7.644479858085237,7.543525918148459,7.565399289727188,1225964 -2000-09-27,7.634666442871094,7.683741448594956,7.573532954928572,7.573532954928572,1364741 -2000-09-28,7.697763442993164,7.7258066898655615,7.616439263941037,7.644481973040467,1127299 -2000-09-29,7.739823341369629,7.75945311825675,7.678128988620619,7.699441456096744,2757760 -2000-10-02,7.781890869140625,7.801520654830454,7.714588055353225,7.718513797382038,597867 -2000-10-03,7.863213539123535,7.8800393738121794,7.739825339543297,7.781889388492128,2469414 -2000-10-04,7.913414001464844,7.978193064886832,7.88004303397752,7.884810391871856,2127594 -2000-10-05,7.863213539123535,7.89406072346179,7.83797478709057,7.866018024162568,2185900 -2000-10-06,7.794788837432861,7.860408946493045,7.751042098059405,7.8519965670366485,2016578 -2000-10-09,7.7297282218933105,7.781887869025356,7.697759249781603,7.739823828289817,1154171 -2000-10-10,7.6949591636657715,7.739827711403545,7.6837417578448575,7.7092606973155835,1380130 -2000-10-11,7.8239545822143555,7.823954582214355,7.661305730560086,7.683739999294521,1748137 -2000-10-12,7.908082008361816,7.924907842912694,7.795910674310588,7.812175611858251,2361963 -2000-10-13,7.890695571899414,7.902473871634617,7.837694836409387,7.837694836409387,1524570 -2000-10-16,7.930516242980957,7.944538130231622,7.894060626783884,7.930796960367812,1396713 -2000-10-17,7.979033470153809,7.986605313752353,7.924630204116652,7.924630204116652,1799702 -2000-10-18,7.980432510375977,7.9922102713497365,7.930515906049903,7.941172410842197,1727206 -2000-10-19,7.978191375732422,8.009038567867739,7.947344183597106,7.980995861480329,2031675 -2000-10-20,7.997259616851807,8.048297485481667,7.9697772739181625,7.992211543254474,1562854 -2000-10-23,8.076339721679688,8.081948154246932,8.00062399981706,8.003428484987085,1783091 -2000-10-24,8.096809387207031,8.157662131312277,8.005950540405175,8.005950540405175,2143560 -2000-10-25,8.17448902130127,8.177293506234474,8.095968820899142,8.104381737925994,1300898 -2000-10-26,8.160467147827148,8.191314329019262,8.129619966635035,8.129619966635035,1966507 -2000-10-27,8.046616554260254,8.1913178113494,8.034277353874076,8.135231856854933,11065391 -2000-10-30,8.01464557647705,8.104382651178614,7.997819740527304,8.048297248376548,1062856 -2000-10-31,8.050821304321289,8.076340238797645,7.997820026737442,8.034275647417951,2004384 -2000-11-01,8.220480918884277,8.238988909662885,8.07353609797883,8.07353609797883,2323710 -2000-11-02,8.21823787689209,8.238989457425765,8.174491127300158,8.204216524159257,2232146 -2000-11-03,8.295073509216309,8.342746527824412,8.21655384431371,8.21655384431371,1286611 -2000-11-06,8.371912956237793,8.384812514740492,8.230576558749055,8.30068386036088,1619486 -2000-11-07,8.412853240966797,8.440896477677477,8.370789192559936,8.370789192559936,1540425 -2000-11-08,8.38200569152832,8.429678707862198,8.37359277465924,8.398831525266482,1827063 -2000-11-09,8.468941688537598,8.496984395793085,8.30068436945881,8.30068436945881,2157319 -2000-11-10,8.41004753112793,8.488567722045747,8.379200889452386,8.46893794320264,1953167 -2000-11-13,8.379202842712402,8.432483760245722,8.37078992474061,8.37078992474061,1573674 -2000-11-14,8.365182876586914,8.373595796492019,8.328727248846754,8.35677049445475,1691576 -2000-11-15,8.367985725402832,8.401637398439782,8.328725619450667,8.364059983694034,2381115 -2000-11-16,8.356770515441895,8.393226143273608,8.314705915810729,8.3438704180761,985859 -2000-11-17,8.463329315185547,8.511002328576913,8.334332160776281,8.351157993475907,1459827 -2000-11-20,8.665239334106445,8.679261222524833,8.443701133469922,8.463330916819158,2501075 -2000-11-21,8.572701454162598,8.66524250989397,8.55868009837824,8.597659499725138,3007057 -2000-11-22,8.583633422851562,8.625978184427687,8.496981029279167,8.55026247461818,1923052 -2000-11-23,8.777409553527832,8.777409553527832,8.567088258105874,8.567088258105874,1904992 -2000-11-24,8.651216506958008,8.777409171159334,8.651216506958008,8.69860880092655,5126167 -2000-11-27,8.732542991638184,8.732542991638184,8.581111538784485,8.665239645682908,1123112 -2000-11-28,8.777409553527832,8.805452249511369,8.651216883829202,8.693280927804507,1459792 -2000-11-29,8.89378833770752,8.948471762382153,8.737870263594418,8.737870263594418,1491428 -2000-11-30,8.88762092590332,9.046624784127719,8.88762092590332,8.90641017409642,2836765 -2000-12-01,8.934728622436523,8.987729882183398,8.881167003581151,8.881167003581151,1488229 -2000-12-04,8.997267723083496,8.998950414413233,8.91762624897756,8.91902876063878,1680998 -2000-12-05,8.913418769836426,8.996145437469313,8.8895825275971,8.97595421936811,2797524 -2000-12-06,8.875561714172363,8.934451605357285,8.799845986142362,8.903604417065594,4106445 -2000-12-07,8.791431427001953,8.85032130719644,8.721324145079937,8.804611161482914,2011459 -2000-12-08,8.883973121643066,8.889582091825565,8.74936805494606,8.751891284869004,2452333 -2000-12-11,8.934452056884766,8.965298708962534,8.86154027279558,8.86154027279558,1424219 -2000-12-12,8.829289436340332,8.931645879232057,8.829289436340332,8.90640766524322,1627282 -2000-12-13,8.654023170471191,8.805454630159742,8.65121922277839,8.805454630159742,2614676 -2000-12-14,8.487170219421387,8.581113780663625,8.432486236546133,8.525027823638972,4760023 -2000-12-15,8.479876518249512,8.49137410099275,8.384811191447882,8.396308774191121,3486028 -2000-12-18,8.488569259643555,8.511003527144805,8.419583766078336,8.419583766078336,1734195 -2000-12-19,8.579147338867188,8.581110209414042,8.496981577775843,8.511002926753417,2349244 -2000-12-20,8.62878131866455,8.648411634335273,8.5530661537591,8.581108847262799,2561904 -2000-12-21,8.572701454162598,8.623178442540894,8.510726878752907,8.510726878752907,2149534 -2000-12-22,8.889582633972168,8.889582633972168,8.553068602274795,8.564565647418114,5526848 -2000-12-25,8.889582633972168,8.889582633972168,8.889582633972168,8.889582633972168,0 -2000-12-26,8.889582633972168,8.889582633972168,8.889582633972168,8.889582633972168,0 -2000-12-27,8.931648254394531,8.945670145394956,8.889584194712002,8.889584194712002,1346542 -2000-12-28,8.833498001098633,8.93164800876489,8.822281133934267,8.917626655922982,1266464 -2000-12-29,8.666361808776855,8.956885511105934,8.666361808776855,8.833496762955235,2212150 -2001-01-01,8.666361808776855,8.666361808776855,8.666361808776855,8.666361808776855,0 -2001-01-02,8.931930541992188,8.945671717946237,8.777414374092485,8.791435729784796,1135412 -2001-01-03,8.910335540771484,8.917626665768243,8.841910930120026,8.841910930120026,1014144 -2001-01-04,8.859859466552734,8.973713530205167,8.791434848922608,8.973713530205167,1514174 -2001-01-05,8.819475173950195,8.863502633976804,8.788627987745404,8.863502633976804,1366426 -2001-01-08,8.770401954650879,8.77180446642571,8.698331779031337,8.698331779031337,1608552 -2001-01-09,8.71851921081543,8.763387199327097,8.696084947673254,8.74095293618492,1464515 -2001-01-10,8.581109046936035,8.698888792610306,8.567087699857925,8.6932803613336,1719710 -2001-01-11,8.525026321411133,8.57830778297508,8.502592050109097,8.55306956386834,1608465 -2001-01-12,8.623177528381348,8.693284837643947,8.496984801927036,8.539329582304177,2799463 -2001-01-15,8.659629821777344,8.693281489349499,8.565686300168743,8.565686300168743,1256218 -2001-01-16,8.491374015808105,8.637196490334784,8.471743695009879,8.623175139920512,1665297 -2001-01-17,8.4462251663208,8.491374422322664,8.384811508745251,8.491374422322664,2831120 -2001-01-18,8.485764503479004,8.527829089808165,8.44089650768252,8.457721804441412,2380341 -2001-01-19,8.553067207336426,8.603544169415429,8.525023972605661,8.525023972605661,1549028 -2001-01-22,8.627379417419434,8.634390359740282,8.519414562532546,8.581108918974389,2243904 -2001-01-23,8.634392738342285,8.710108462511315,8.58111128289842,8.623175335093293,2564886 -2001-01-24,8.693281173706055,8.70169409029363,8.594009403299944,8.594009403299944,1982593 -2001-01-25,8.805455207824707,8.813868127000747,8.679262495729905,8.695807616630571,1697429 -2001-01-26,8.805455207824707,8.805455207824707,8.805455207824707,8.805455207824707,0 -2001-01-29,8.929685592651367,8.931648463839206,8.768439220094448,8.768439220094448,12493829 -2001-01-30,8.993341445922852,9.029797604806275,8.920430203701697,8.920430203701697,1732232 -2001-01-31,8.973711967468262,9.080274349049931,8.959690077849729,9.015776023005275,2428107 -2001-02-01,8.960810661315918,8.96529676166008,8.875560234912397,8.96529676166008,2006224 -2001-02-02,8.976517677307129,9.007364872532202,8.917627772885798,8.959691836680186,854561 -2001-02-05,8.867144584655762,8.956601441995014,8.867144584655762,8.956601441995014,1588328 -2001-02-06,8.890142440795898,8.97931860792676,8.889581543812225,8.889581543812225,3277754 -2001-02-07,8.748528480529785,8.881171245251974,8.740956637904189,8.881171245251974,2408569 -2001-02-08,8.72132396697998,8.791431247470323,8.693281269892939,8.755535992893444,3404133 -2001-02-09,8.62878131866455,8.701693074655898,8.595130194014647,8.698608410636853,2561036 -2001-02-12,8.581109046936035,8.642803404297865,8.569891646609939,8.623173088170367,2536630 -2001-02-13,8.412853240966797,8.690477358661289,8.373593139790064,8.609153209077695,4864953 -2001-02-14,8.292830467224121,8.328725188907924,8.196924064463108,8.31470383845829,6250268 -2001-02-15,8.286662101745605,8.384812104086008,8.23898907445165,8.314704805907757,3384765 -2001-02-16,8.303486824035645,8.356768277450742,8.258618288293752,8.286660988689235,3183631 -2001-02-19,8.303487777709961,8.352450206114346,8.246222640129917,8.352450206114346,3531278 -2001-02-20,8.36075496673584,8.418020663690736,8.317806105833238,8.334699247583062,2282050 -2001-02-21,8.495325088500977,8.50105149079899,8.332118504873856,8.362755223890048,2621685 -2001-02-22,8.477286338806152,8.572633768492157,8.44664961862072,8.503914741955354,1589523 -2001-02-23,8.521382331848145,8.589814750398386,8.489600214777417,8.489600214777417,4117837 -2001-02-26,8.695756912231445,8.72152600541686,8.537417911724635,8.537417911724635,2672175 -2001-02-27,8.618733406066895,8.790243276917195,8.615583856773148,8.751016123658042,1896638 -2001-02-28,8.644217491149902,8.681439941117857,8.561182710592979,8.58781112088426,3214302 -2001-03-01,8.874709129333496,8.879004068662748,8.63276271073416,8.63276271073416,3023770 -2001-03-02,8.933404922485352,8.990670039474491,8.84750614883271,8.876139256411745,2326703 -2001-03-05,9.062254905700684,9.082297593290058,8.933407801861234,8.933407801861234,3486428 -2001-03-06,8.952593803405762,9.08229970579378,8.933409879733823,9.08229970579378,1338097 -2001-03-07,8.98780632019043,9.01643942699277,8.89045529449893,8.962037237878107,1924552 -2001-03-08,8.833191871643066,9.007851275907948,8.824601992864851,8.990671518351519,2126295 -2001-03-09,8.87327766418457,8.91050010794446,8.7616103329049,8.7616103329049,2053795 -2001-03-12,8.81601333618164,8.933407630311287,8.778790889039225,8.833193096119565,1182186 -2001-03-13,8.636202812194824,8.718664921369745,8.598407655944452,8.70434863254148,2238986 -2001-03-14,8.68716812133789,8.747297297978939,8.647082735690239,8.647082735690239,1609888 -2001-03-15,8.668267250061035,8.668267250061035,8.518232090665448,8.601839549203497,2860545 -2001-03-16,8.603561401367188,8.712937995225749,8.5984071423558,8.675715536678617,4270013 -2001-03-19,8.44665241241455,8.561183246050282,8.429472650098015,8.555742914772084,1847086 -2001-03-20,8.491317749023438,8.518232778106285,8.458103621371933,8.479864942368534,1468421 -2001-03-21,8.375066757202148,8.446648702692848,8.30348481171145,8.446648702692848,2868101 -2001-03-22,8.131689071655273,8.303484975503496,8.080149806324778,8.303484975503496,2529137 -2001-03-23,7.9026265144348145,8.131688057041435,7.819591224791059,8.002840458876355,4087163 -2001-03-26,7.905492782592773,8.017160674998943,7.879723691333381,7.931262422936806,6362245 -2001-03-27,7.921525955200195,8.060108308483784,7.908355063920842,8.011433060635694,3940881 -2001-03-28,8.103056907653809,8.117373737970203,7.95989354625074,7.95989354625074,4531500 -2001-03-29,8.265693664550781,8.300625334622708,8.060110315132368,8.103059170823464,2529555 -2001-03-30,8.188957214355469,8.332120602351882,8.134555006118209,8.27485491770253,6629120 -2001-04-02,8.240494728088379,8.274853694531407,8.20613521256079,8.248797984829114,2264291 -2001-04-03,8.355025291442871,8.375067975535362,8.214724855541801,8.237917088589267,1772865 -2001-04-04,8.389383316040039,8.423742275394279,8.306348020341359,8.306348020341359,2394482 -2001-04-05,8.386520385742188,8.481008497191944,8.377931056596319,8.403700142202965,1732052 -2001-04-06,8.257676124572754,8.518234388797634,8.257676124572754,8.518234388797634,4581598 -2001-04-09,8.051233291625977,8.2719916654136,8.051233291625977,8.2719916654136,3598722 -2001-04-10,8.074424743652344,8.131690420490282,8.002842784876064,8.071561816715416,4492735 -2001-04-11,8.128826141357422,8.211861446931398,8.128826141357422,8.174638458667781,2711983 -2001-04-12,8.246221542358398,8.246221542358398,8.031476206851709,8.09790391134513,1798805 -2001-04-13,8.246221542358398,8.246221542358398,8.246221542358398,8.246221542358398,0 -2001-04-16,8.246221542358398,8.246221542358398,8.246221542358398,8.246221542358398,0 -2001-04-17,8.174354553222656,8.246222597015574,8.131691773369637,8.246222597015574,2075515 -2001-04-18,8.16318416595459,8.246218907309064,8.105918505212365,8.237915103722969,2116813 -2001-04-19,8.33211898803711,8.334981914809878,8.231904471130388,8.297759474087588,3243510 -2001-04-20,8.326683044433594,8.443790757872197,8.300627322203443,8.356747634975596,1671496 -2001-04-23,8.403703689575195,8.446653098856949,8.263403750147475,8.324105069453251,5091629 -2001-04-24,8.447222709655762,8.481008980262907,8.389384888450477,8.389384888450477,2226142 -2001-04-25,8.447222709655762,8.447222709655762,8.447222709655762,8.447222709655762,0 -2001-04-26,8.440924644470215,8.481010017953862,8.432334764699542,8.449514524240886,3151927 -2001-04-27,8.264545440673828,8.481008280015399,8.257673098997884,8.460965597380746,13664621 -2001-04-30,8.257676124572754,8.326394624749787,8.214727267868872,8.317805292676777,3045584 -2001-05-01,8.1173734664917,8.269412774411714,8.1173734664917,8.269412774411714,3370269 -2001-05-02,8.166050910949707,8.229043002499152,8.16032450692285,8.174640791532328,2273544 -2001-05-03,8.269412994384766,8.277716799838212,8.123100085057027,8.164617465070647,2177338 -2001-05-04,8.246221542358398,8.283443986647152,8.18322946013839,8.246221542358398,1743438 -2001-05-07,8.234769821166992,8.283445078227599,8.203273226821825,8.281726992322191,1165705 -2001-05-08,8.157459259033203,8.246220973056543,8.146006453466383,8.21758841005494,1477908 -2001-05-09,8.241927146911621,8.249085563171164,8.0973317507797,8.133409356082552,3649235 -2001-05-10,8.44665241241455,8.44951588916221,8.279723523347268,8.279723523347268,2760374 -2001-05-11,8.569770812988281,8.618446610045597,8.47728685348784,8.47728685348784,3048291 -2001-05-14,8.629900932312012,8.658533500749318,8.521096513348661,8.575498722830337,2593598 -2001-05-15,8.661394119262695,8.681436800738478,8.604128452199141,8.604128452199141,1684013 -2001-05-16,8.658533096313477,8.77592739014152,8.635626932816637,8.661396572657319,2503981 -2001-05-17,8.707208633422852,8.758747362443758,8.632763741605475,8.707208633422852,1665266 -2001-05-18,8.651948928833008,8.732979553382684,8.604131888304808,8.732979553382684,1419225 -2001-05-21,8.79596996307373,8.833192958721785,8.647080176820003,8.673708584675737,2163999 -2001-05-22,8.836055755615234,8.890457961046952,8.807423189309471,8.81887599619793,1394303 -2001-05-23,8.854382514953613,8.921955625314858,8.793108504434437,8.845506011462776,1909296 -2001-05-24,8.904772758483887,8.904772758483887,8.813148122324858,8.833191354662473,1645353 -2001-05-25,8.859820365905762,8.964901972764622,8.850371169703342,8.8979015765178,6276316 -2001-05-28,8.91336441040039,8.93913405035463,8.790243712426749,8.80398784985312,981193 -2001-05-29,8.910501480102539,8.953450882658322,8.87900598367452,8.907638552655264,879219 -2001-05-30,8.8990478515625,8.910500658464867,8.820880714837305,8.820880714837305,1372605 -2001-05-31,8.933404922485352,8.967763882861941,8.830613016192741,8.830613016192741,1766782 -2001-06-01,9.05652904510498,9.093751495194466,8.976357191770184,8.980079436779134,3168189 -2001-06-04,9.070843696594238,9.119519498092972,9.033621800038183,9.047937533962706,2684680 -2001-06-05,8.933404922485352,9.062251984795381,8.9190880941536,9.062251984795381,2243018 -2001-06-06,8.881867408752441,8.959175771191461,8.833192159535535,8.939133086112095,2549592 -2001-06-07,9.033620834350586,9.053663518603898,8.881867042690025,8.890743543529407,1745053 -2001-06-08,9.15674114227295,9.173920349899346,9.006705442260472,9.006705442260472,2715781 -2001-06-11,9.15674114227295,9.15674114227295,9.15674114227295,9.15674114227295,0 -2001-06-12,9.391531944274902,9.408711707124924,9.090888839823132,9.156744414386644,8732322 -2001-06-13,9.46311092376709,9.506060317277852,9.276998715502286,9.276998715502286,3605679 -2001-06-14,9.336843490600586,9.534695174147501,9.31708632556469,9.447078829573877,2623594 -2001-06-15,9.346003532409668,9.391529231912305,9.248366413124645,9.302768613714695,2426461 -2001-06-18,9.15073013305664,9.345718328150616,9.15073013305664,9.328538567655846,5011670 -2001-06-19,9.246935844421387,9.317085801306131,9.119520201995378,9.130686936549498,2762152 -2001-06-20,9.388665199279785,9.4144348330774,9.274133859568936,9.274133859568936,1888975 -2001-06-21,9.357171058654785,9.465975462676168,9.337128373318038,9.369482633106063,1874276 -2001-06-22,9.402982711791992,9.448795031371326,9.348580513655968,9.35717039221266,1372525 -2001-06-25,9.500332832336426,9.506059783872876,9.33712734249153,9.40870819676745,1380621 -2001-06-26,9.620594024658203,9.620594024658201,9.488882885007373,9.491745812553248,1758495 -2001-06-27,9.517511367797852,9.606273065296094,9.46597320325766,9.606273065296094,1556938 -2001-06-28,9.491745948791504,9.606277328472247,9.443070688966115,9.477430212687276,1921350 -2001-06-29,9.778070449829102,9.778070449829102,9.491742649245985,9.534692038967254,7298398 -2001-07-02,9.337132453918457,9.62059639402222,9.322815616324382,9.591962718834072,2968143 -2001-07-03,9.208281517028809,9.405847107431512,9.128109670702845,9.348581973556932,3016138 -2001-07-04,9.243213653564453,9.308495422433838,9.162469112657162,9.162469112657162,3068209 -2001-07-05,8.95058536529541,9.128108240851272,8.941995486742838,9.128108240851272,3932767 -2001-07-06,8.97635555267334,9.00498811688541,8.847507915549867,8.889884615741542,3907642 -2001-07-09,8.861825942993164,8.933407912270727,8.833193374916,8.89045851107033,2607351 -2001-07-10,8.921954154968262,8.941996841905375,8.790243579008969,8.858962068759302,2856554 -2001-07-11,8.90219783782959,8.990672944376914,8.889313017618585,8.889313017618585,2089377 -2001-07-12,8.96203899383545,8.96490192071751,8.801695870480554,8.92825217376759,2991735 -2001-07-13,8.924819946289062,9.010718223314024,8.921957018141937,8.990675529944946,1144164 -2001-07-16,9.037057876586914,9.042211584985507,8.94772345347528,8.962040286288502,1556508 -2001-07-17,9.010714530944824,9.133835765193563,9.004988127912313,9.026748898703518,2093465 -2001-07-18,8.9889554977417,9.056529153108881,8.9889554977417,9.045934564186599,2100266 -2001-07-19,9.125248908996582,9.182514608991454,9.013581535271047,9.019307940545097,2376238 -2001-07-20,9.002126693725586,9.148153015234767,8.982083456161241,9.105204161742027,1965384 -2001-07-23,9.042213439941406,9.076572967206372,8.973494934496225,9.004990984794194,1320797 -2001-07-24,8.933404922485352,9.022166073452304,8.881865658293767,9.021020683259007,2127369 -2001-07-25,8.890458106994629,9.004988923182458,8.867551943757062,8.891030802256914,2902348 -2001-07-26,8.69632625579834,8.879003375937108,8.64421484181465,8.876139900246162,4552679 -2001-07-27,8.515371322631836,8.690030783701014,8.460969105399675,8.661970906561638,17383628 -2001-07-30,8.549728393554688,8.647079996940423,8.475283501976453,8.558890968460766,3071095 -2001-07-31,8.44665241241455,8.561183246050282,8.44665241241455,8.546866960481404,2660003 -2001-08-01,8.695756912231445,8.695756912231445,8.452378421684124,8.460968302440822,2969546 -2001-08-02,8.73641300201416,8.884730624323819,8.718660549208744,8.718660549208744,2791502 -2001-08-03,8.552589416503906,8.704342632377276,8.51536698139199,8.704342632377276,3593186 -2001-08-06,8.710070610046387,8.72725036754003,8.54686456111043,8.561180842660283,1729032 -2001-08-07,8.751017570495605,8.751017570495605,8.64708132844862,8.704346469531425,1690359 -2001-08-08,8.714653015136719,8.858961784066427,8.64135296564117,8.77592701358877,3074275 -2001-08-09,8.848084449768066,8.913366786335223,8.675715207024604,8.675715207024604,3239107 -2001-08-10,8.810281753540039,8.921949585368749,8.790239076868284,8.847504181121495,2567344 -2001-08-13,8.671415328979492,8.861822996460356,8.661393988393018,8.821737085029994,2188713 -2001-08-14,8.790245056152344,8.790245056152344,8.692893983251315,8.695184215601948,2373586 -2001-08-15,8.904772758483887,8.913362636759361,8.832045415263282,8.832045415263282,2595586 -2001-08-16,8.97635555267334,8.979219028728377,8.873277552791476,8.890457310952549,3141822 -2001-08-17,8.995251655578613,9.0651155203039,8.962038083163609,8.982080765639639,2323450 -2001-08-20,9.019307136535645,9.065119472813771,8.947725155194295,8.970631323333357,2165323 -2001-08-21,9.04793643951416,9.070842599374938,9.027893755542685,9.045359585756062,1450784 -2001-08-22,8.818878173828125,8.982084830423615,8.807425364111644,8.925392379066006,8163182 -2001-08-23,8.604130744934082,8.775927242818726,8.589814461624464,8.775927242818726,5968850 -2001-08-24,8.704346656799316,8.732979777041436,8.618448943327081,8.618448943327081,4378207 -2001-08-27,8.821773529052734,8.862873431227845,8.748381449783391,8.807095113198866,4007629 -2001-08-28,8.953878402709961,8.9597496551486,8.765993257910448,8.818836218779222,6461796 -2001-08-29,8.989108085632324,9.015529570785183,8.924522608352298,8.939201023557072,1765921 -2001-08-30,8.81883716583252,8.989107445654062,8.810030004741925,8.971493123472873,2387244 -2001-08-31,8.61510181427002,8.777739334490898,8.61510181427002,8.777739334490898,5824003 -2001-09-03,8.660310745239258,8.789481710784719,8.633302076143341,8.633302076143341,2126949 -2001-09-04,8.753371238708496,8.753371238708496,8.578109633033275,8.719023085122545,2304728 -2001-09-05,8.65737533569336,8.74544640246146,8.586918594873648,8.698475241914986,1978569 -2001-09-06,8.589559555053711,8.680859828410888,8.583982173779473,8.622145603596705,2451580 -2001-09-07,8.399325370788574,8.508533829293805,8.337382497512737,8.508533829293805,2281398 -2001-09-10,8.642695426940918,8.660309749849638,8.293347691777983,8.308025543570242,2913655 -2001-09-11,8.57811450958252,8.666185607949048,8.548757664451696,8.635067216996601,1951971 -2001-09-12,8.283953666687012,8.45481114172846,8.222890715791035,8.249312201168346,2443309 -2001-09-13,8.278668403625488,8.542881548428236,8.255182828285717,8.513524157023218,2620559 -2001-09-14,8.03764533996582,8.278666153228286,7.902897049937571,8.278666153228286,4063001 -2001-09-17,7.750240802764893,7.911704446037911,7.424378734843419,7.911704446037911,4377856 -2001-09-18,7.9263834953308105,8.102525563461539,7.785470066015686,7.9263834953308105,4484140 -2001-09-19,7.864736080169678,7.999778294081599,7.77960093050041,7.986567550931444,2751139 -2001-09-20,7.60345983505249,7.70620932271395,7.397960859729572,7.632817233651389,4647954 -2001-09-21,7.500121593475342,7.588779826490281,7.26585301338487,7.26585301338487,3982483 -2001-09-24,7.380346775054932,7.441996357077589,7.268790683428827,7.345999174912618,2977041 -2001-09-25,7.483096122741699,7.591717429386618,7.406768123887544,7.5447457035834296,2992564 -2001-09-26,7.679785251617432,7.685657067147962,7.530065215062601,7.632814668188981,2714565 -2001-09-27,7.629878520965576,7.706207059335726,7.603457601852652,7.706207059335726,3022611 -2001-09-28,7.662173748016357,7.720887416804657,7.5300674302688355,7.6768521652134325,6462972 -2001-10-01,7.9263834953308105,7.9263834953308105,7.7091420992134045,7.738498922910645,1616061 -2001-10-02,8.175919532775879,8.175919532775879,7.864735777749149,7.926385347105481,2382887 -2001-10-03,8.126011848449707,8.293347346134732,8.081976605986924,8.235513617463193,2535359 -2001-10-04,8.102523803710938,8.190594818648554,7.999774380112637,8.190594818648554,1419921 -2001-10-05,8.18765926361084,8.18765926361084,8.029131542504734,8.096946210031987,1832704 -2001-10-08,8.011518478393555,8.13188224156027,7.993904159301132,8.076103939750018,2532810 -2001-10-09,7.909945011138916,7.97922737566758,7.861799496049398,7.97922737566758,4135481 -2001-10-10,7.941064834594727,8.014457483867133,7.897029582815595,7.897029582815595,2333544 -2001-10-11,8.102523803710938,8.120137556319643,8.029131197434001,8.029131197434001,2607942 -2001-10-12,8.210268020629883,8.231698181276741,8.08491345959293,8.21995567376946,2085541 -2001-10-15,8.208210945129395,8.237568333914645,8.102526147018288,8.190597187426668,2007042 -2001-10-16,8.140691757202148,8.24931248475327,8.117206179272886,8.24931248475327,1485913 -2001-10-17,8.352063179016113,8.354999087801458,8.146564201362935,8.19060001827369,3134438 -2001-10-18,8.175919532775879,8.272797749177986,8.143626793975177,8.2522480803838,3111337 -2001-10-19,8.049684524536133,8.146562171655065,8.029134294106557,8.135112974705601,2574929 -2001-10-22,8.13335132598877,8.175918895870543,8.073169433956265,8.073169433956265,1163469 -2001-10-23,8.211149215698242,8.240506049957379,8.161242147078632,8.234634795700321,2069746 -2001-10-24,8.396097183227539,8.431325266176597,8.193533595118867,8.214083826231763,3955178 -2001-10-25,8.523213386535645,8.575175305568647,8.404904441858179,8.410775695648525,4006694 -2001-10-26,8.514111518859863,8.616273801899174,8.504717738904091,8.557266271497383,12053454 -2001-10-29,8.557558059692383,8.613336359092592,8.528201237789203,8.542879648740794,1009950 -2001-10-30,8.628016471862793,8.645630793668452,8.495910184267785,8.517047032650344,2203642 -2001-10-31,8.748381614685059,8.748381614685059,8.557561079040319,8.601596890405771,2303034 -2001-11-01,8.754254341125488,8.807096760679025,8.724896940952275,8.745447177370915,2798333 -2001-11-02,8.763059616088867,8.821773277832335,8.68966697593575,8.780673376827638,2165129 -2001-11-05,8.907495498657227,8.924522640507721,8.757187693217585,8.807094755472654,2056494 -2001-11-06,9.144700050354004,9.15644312041507,8.880487448178487,8.880487448178487,2164356 -2001-11-07,8.895166397094727,9.156443669657842,8.895166397094727,9.144700598892378,2157902 -2001-11-08,9.103013038635254,9.118279198725316,8.909257166400254,8.909257166400254,2206990 -2001-11-09,9.071307182312012,9.174056650121418,9.071307182312012,9.071307182312012,1343224 -2001-11-12,9.112997055053711,9.159381603712854,8.983239444093284,9.118281691405096,1945638 -2001-11-13,8.989108085632324,9.056629471142815,8.989108085632324,8.996153702411664,1586267 -2001-11-14,8.974431037902832,9.100666103467438,8.953881366079655,9.056630851143261,3417256 -2001-11-15,8.786543846130371,8.939199793635504,8.751315204106913,8.88224768559058,3041167 -2001-11-16,8.708452224731445,8.807091385224714,8.68966354512627,8.807091385224714,2295600 -2001-11-19,8.630952835083008,8.71315206955569,8.586917028246079,8.689666493567245,3222275 -2001-11-20,8.65737533569336,8.707282404889183,8.607468829471388,8.65884357150496,3236479 -2001-11-21,8.62830924987793,8.67528039648493,8.601595022479083,8.67528039648493,2554461 -2001-11-22,8.586915016174316,8.669114794359835,8.539943875203626,8.613629803341205,2482041 -2001-11-23,8.57811450958252,8.642700019249578,8.551693574154399,8.619214430550107,1766746 -2001-11-26,8.689667701721191,8.70141020986114,8.604825856663442,8.604825856663442,2302283 -2001-11-27,8.692602157592773,8.839386862655406,8.692602157592773,8.768930136668494,2350071 -2001-11-28,8.59131908416748,8.719021775382771,8.589851411857978,8.672050631742183,2983301 -2001-11-29,8.51352596282959,8.586918612448866,8.495912199819001,8.542589488109149,2723135 -2001-11-30,8.396097183227539,8.6162739683501,8.3373829610141,8.57752279561926,7032957 -2001-12-03,8.263991355895996,8.454811898199791,8.261056010351737,8.454811898199791,3214365 -2001-12-04,8.284541130065918,8.407840844758038,8.237570534006709,8.26399145910415,3282807 -2001-12-05,8.372611045837402,8.401968438437574,8.334447054728315,8.376721317250405,2266438 -2001-12-06,8.303328514099121,8.49591057365692,8.284539828248787,8.446590695530105,2363738 -2001-12-07,8.308024406433105,8.352060207677635,8.246374847664447,8.302153153925062,2599634 -2001-12-10,8.313309669494629,8.313309669494629,8.225825804906892,8.310960943124195,4457502 -2001-12-11,8.30626392364502,8.352060709310987,8.24050409008955,8.308024905421622,2980501 -2001-12-12,8.252246856689453,8.340317898270396,8.225825375323062,8.31976766954975,2550744 -2001-12-13,8.230814933776855,8.293345538679265,8.228759517123706,8.28042810917871,1952136 -2001-12-14,8.280726432800293,8.313899670651253,8.219957339659075,8.219957339659075,2313139 -2001-12-17,8.39316177368164,8.39609768200754,8.308026061968503,8.308026061968503,2346886 -2001-12-18,8.416647911071777,8.478297486224987,8.396098240345317,8.454811906977392,2474937 -2001-12-19,8.431323051452637,8.476239338016198,8.3990303221639,8.476239338016198,1848423 -2001-12-20,8.492976188659668,8.52233358593737,8.431326611432036,8.448940937203888,2316014 -2001-12-21,8.695539474487305,8.733704035653256,8.469490831057943,8.513526083670229,8081770 -2001-12-24,8.783611297607422,8.801225625355775,8.689668966914759,8.689668966914759,1385346 -2001-12-25,8.783611297607422,8.783611297607422,8.783611297607422,8.783611297607422,0 -2001-12-26,8.783611297607422,8.783611297607422,8.783611297607422,8.783611297607422,0 -2001-12-27,8.809444427490234,8.848195605561871,8.786546029673985,8.786546029673985,1905406 -2001-12-28,8.859936714172363,8.91277968199158,8.839387046447388,8.865808530356997,1664769 -2001-12-31,8.789480209350586,8.862872279079165,8.777737140409778,8.859936371100531,2025038 -2002-01-01,8.789480209350586,8.789480209350586,8.789480209350586,8.789480209350586,0 -2002-01-02,8.833515167236328,8.848193580710209,8.748380031303592,8.777736858251354,1218674 -2002-01-03,8.801223754882812,8.859937417600696,8.78360943087793,8.83380980391281,1547807 -2002-01-04,8.801223754882812,8.821773424239312,8.754252599518988,8.78360943087793,817762 -2002-01-07,8.823826789855957,8.84819341741134,8.76012237521975,8.777736696252807,1579806 -2002-01-08,8.804157257080078,8.880485790797223,8.789479407447214,8.792414752184317,2376768 -2002-01-09,8.719023704528809,8.801223505573956,8.69847403575441,8.801223505573956,2911418 -2002-01-10,8.668530464172363,8.771867120892631,8.660310483650054,8.662659210363229,3200900 -2002-01-11,8.868745803833008,8.886360130269347,8.713153900584363,8.725190281919346,3820691 -2002-01-14,8.948009490966797,8.959752562628427,8.895167075924098,8.895167075924098,3804516 -2002-01-15,8.988815307617188,9.012594195281292,8.95975178482588,8.983237363136485,3393713 -2002-01-16,9.176990509033203,9.188733576176386,8.997913098145366,8.997913098145366,5630452 -2002-01-17,9.144700050354004,9.174056881045999,9.112407311403297,9.132663670953956,3562478 -2002-01-18,9.130021095275879,9.138828256557588,9.071306874389071,9.1036001744045,1997118 -2002-01-21,9.219264030456543,9.232768078071214,9.103597727595835,9.118276138128929,2259827 -2002-01-22,9.338456153869629,9.394234467996482,9.188735534470975,9.212221110788926,5132108 -2002-01-23,9.34256362915039,9.394232222483742,9.312032443532331,9.329646762303867,2939154 -2002-01-24,9.314970970153809,9.379555885519942,9.30616380829166,9.323484259701203,2698312 -2002-01-25,9.418013572692871,9.452948910140613,9.250385317084904,9.337282007779793,20619337 -2002-01-28,9.418013572692871,9.418013572692871,9.418013572692871,9.418013572692871,0 -2002-01-29,9.655509948730469,9.687803245486482,9.42359012262393,9.42359012262393,4401193 -2002-01-30,9.636428833007812,9.667252769441168,9.573311598764514,9.61646578533966,3155675 -2002-01-31,9.611475944519043,9.658448226031298,9.585055584346335,9.658448226031298,4021921 -2002-02-01,9.6290922164917,9.661385525820618,9.611477888848256,9.634964034355452,3155558 -2002-02-04,9.799651145935059,9.840457724737679,9.681929987236577,9.687801801939289,3558049 -2002-02-05,9.620285034179688,9.775877510765843,9.620285034179688,9.775877510765843,4256751 -2002-02-06,9.382494926452637,9.599736448339625,9.382494926452637,9.570379607646567,5240260 -2002-02-07,9.341389656066895,9.394232614587096,9.232768957398116,9.297060548029318,3432240 -2002-02-08,9.49698257446289,9.514596895965978,9.3061626347585,9.3061626347585,3287606 -2002-02-11,9.455881118774414,9.637893856866027,9.455881118774414,9.511659415696343,3148850 -2002-02-12,9.435331344604492,9.505788055190823,9.394232018992676,9.494045551579907,3077735 -2002-02-13,9.640830993652344,9.643766338131025,9.47936678027445,9.48230325070038,4004136 -2002-02-14,9.875690460205078,9.890368314133442,9.673126843222711,9.673126843222711,5984226 -2002-02-15,9.737707138061523,9.834584750577921,9.71715747794557,9.834584750577921,9340491 -2002-02-18,9.785663604736328,9.84260932067039,9.628013668084865,9.628013668084865,16034094 -2002-02-19,9.702345848083496,9.815638425000756,9.644801215023662,9.743107587761916,2610713 -2002-02-20,9.611832618713379,9.677769273346227,9.572869867189587,9.644801233408115,3200380 -2002-02-21,9.59984302520752,9.671774960599679,9.530909020132139,9.66578024947928,3298820 -2002-02-22,9.675070762634277,9.680765450230771,9.570470248870308,9.570470248870308,4376773 -2002-02-25,9.649895668029785,9.743706292621539,9.649895668029785,9.67477228368235,2637580 -2002-02-26,9.587851524353027,9.764682223466487,9.581856815250982,9.697547229087439,2203886 -2002-02-27,9.558181762695312,9.644799292735119,9.440993508746315,9.556383924337984,3721878 -2002-02-28,9.69814682006836,9.722723404878385,9.56087831741182,9.56087831741182,3989092 -2002-03-01,9.68346118927002,9.722723952509142,9.605835731406842,9.710735682283682,2536195 -2002-03-04,9.605833053588867,9.713729754565481,9.599838345390824,9.680761733257732,2494682 -2002-03-05,9.470964431762695,9.63580746632642,9.452982025520143,9.560879336757898,3229759 -2002-03-06,9.35107707977295,9.43199932446529,9.33609088286038,9.43199932446529,3930704 -2002-03-07,9.530906677246094,9.530906677246094,9.354075387307693,9.371458895770482,3988306 -2002-03-08,9.49014949798584,9.590853765129086,9.440996306845447,9.515925035987268,2318633 -2002-03-11,9.321107864379883,9.563876390538745,9.306122238037705,9.563876390538745,2844648 -2002-03-12,9.210212707519531,9.318110009399573,9.18323881311685,9.303123810029103,4215671 -2002-03-13,9.33848762512207,9.342083875126788,9.201218584267583,9.237184532852392,3061789 -2002-03-14,9.40892505645752,9.411022917859642,9.348083052500138,9.34838250066192,2552234 -2002-03-15,9.263861656188965,9.48894662382359,9.263861656188965,9.39903287581705,2702483 -2002-03-18,9.503936767578125,9.521919179788641,9.440996313192938,9.440996313192938,2318371 -2002-03-19,9.635809898376465,9.656789664999584,9.470966822206833,9.503936012197391,4144928 -2002-03-20,9.626814842224121,9.73471156600004,9.575863260312124,9.617823352783391,3226546 -2002-03-21,9.51292610168457,9.575865970828836,9.50093782887451,9.566875053599583,2772587 -2002-03-22,9.54589557647705,9.587855684616335,9.485953057498046,9.485953057498046,1838741 -2002-03-25,9.500937461853027,9.560880547857467,9.476960342402563,9.545894345288936,2297772 -2002-03-26,9.40502643585205,9.482951909263779,9.384046102794457,9.455978016413168,2301673 -2002-03-27,9.518922805786133,9.545896712634478,9.437999935727689,9.500939818049433,2912394 -2002-03-28,9.602839469909668,9.620822452051968,9.491945371293024,9.506930998159433,8023916 -2002-03-29,9.602839469909668,9.602839469909668,9.602839469909668,9.602839469909668,0 -2002-04-01,9.602839469909668,9.602839469909668,9.602839469909668,9.602839469909668,0 -2002-04-02,9.423013687133789,9.587856197907623,9.405030700574704,9.587856197907623,3741304 -2002-04-03,9.375059127807617,9.470967045168731,9.36606706007035,9.440995785071093,2984806 -2002-04-04,9.420013427734375,9.426007563154368,9.339090587916775,9.345084723336766,2824917 -2002-04-05,9.497941017150879,9.521918138900523,9.420015515153693,9.420015515153693,2609273 -2002-04-08,9.470964431762695,9.530907510174002,9.381050676280468,9.497938903261257,1808672 -2002-04-09,9.440995216369629,9.48595267856461,9.399035684663128,9.48595267856461,2009170 -2002-04-10,9.494941711425781,9.509927912353637,9.417016225432123,9.420013580568993,2882368 -2002-04-11,9.366066932678223,9.530910010486421,9.351081877589868,9.530910010486421,3061646 -2002-04-12,9.35107707977295,9.396033946241621,9.306119638547933,9.36606212717283,1305394 -2002-04-15,9.458975791931152,9.458975791931152,9.381050310317239,9.381050310317239,2438476 -2002-04-16,9.569870948791504,9.572868304094923,9.470965120857016,9.485951322617586,3303941 -2002-04-17,9.626814842224121,9.650792530570348,9.572866480336161,9.584855324509276,2588519 -2002-04-18,9.626814842224121,9.659782870498237,9.587852104485238,9.644797821105582,2253374 -2002-04-19,9.656786918640137,9.665778408851931,9.632809802994172,9.635807157983594,2378279 -2002-04-22,9.608834266662598,9.662783216800454,9.608834266662598,9.650794944385307,2920501 -2002-04-23,9.713733673095703,9.713733673095703,9.575865099781439,9.60583692859343,2926869 -2002-04-24,9.73770809173584,9.749696359424348,9.680762383324586,9.680762383324586,2272465 -2002-04-25,9.73770809173584,9.73770809173584,9.73770809173584,9.73770809173584,0 -2002-04-26,9.851601600646973,9.863589870881313,9.749698429872788,9.749698429872788,12412374 -2002-04-29,9.794657707214355,9.896559747484181,9.782668285230619,9.845608727349267,1866577 -2002-04-30,9.845608711242676,9.860594913941263,9.740708740891957,9.791659760943517,2570215 -2002-05-01,9.938520431518555,9.938520431518555,9.83661724167287,9.83661724167287,3153884 -2002-05-02,9.995466232299805,10.007454504861286,9.908549244581064,9.953505554064904,2900627 -2002-05-03,10.07039737701416,10.091377146436562,9.965497380388733,9.995468643779795,3052644 -2002-05-06,10.0584077835083,10.070397208274565,9.989473763912574,10.067399277326299,1550624 -2002-05-07,10.115352630615234,10.118349411784285,10.007455863883132,10.007455863883132,2323244 -2002-05-08,10.088375091552734,10.121344272465288,10.010449608687354,10.1153495624322,1791176 -2002-05-09,9.875576972961426,10.100363048208807,9.866585483971019,10.08537685005387,2486205 -2002-05-10,9.845608711242676,9.935522478894805,9.791659760943517,9.845608711242676,2291007 -2002-05-13,9.767682075500488,9.83062136065382,9.716729911885317,9.803648038166964,2208637 -2002-05-14,9.77068042755127,9.785666630910578,9.737712389479249,9.77667513879763,1260154 -2002-05-15,9.743704795837402,9.803648452653539,9.695750560092321,9.800650522629251,1933813 -2002-05-16,9.680765151977539,9.797653381773486,9.650793899428297,9.743704437477048,2936515 -2002-05-17,9.704743385314941,9.731717862163606,9.60583811971637,9.653792362054041,1535721 -2002-05-20,9.7766752243042,9.785666716495786,9.656789044920762,9.7017465058787,2043953 -2002-05-21,9.6627836227417,9.815637838374029,9.650795349822914,9.770680378037115,2731573 -2002-05-22,9.668779373168945,9.737713386752533,9.605838921932355,9.710738907651137,1839855 -2002-05-23,9.72572135925293,9.749699050761496,9.644799093126627,9.656787364124414,4252095 -2002-05-24,9.800650596618652,9.824628289428734,9.737711308329166,9.755694290558463,2290646 -2002-05-27,9.782668113708496,9.845608554723594,9.782668113708496,9.794657535482019,1777494 -2002-05-28,9.911544799804688,9.911544799804688,9.764684168411215,9.770678878707296,2849011 -2002-05-29,10.013445854187012,10.040419171016584,9.93551923491603,9.93551923491603,3582484 -2002-05-30,10.07039737701416,10.091377146436562,10.040424964109679,10.046419676593258,4826037 -2002-05-31,10.040419578552246,10.100363222694757,9.968488814899157,10.070391975379904,9356632 -2002-06-03,10.145318031311035,10.169295715354773,10.040418106334034,10.040418106334034,2428689 -2002-06-04,10.133336067199707,10.166304110064967,10.103364805636739,10.103364805636739,2176521 -2002-06-05,10.079384803771973,10.1902794807801,10.070394461919182,10.133333751967239,1584092 -2002-06-06,10.079384803771973,10.100365716634412,10.013448733106319,10.100365716634412,1526026 -2002-06-07,10.205265998840332,10.229242543549573,10.040422368533523,10.067396843466263,3617522 -2002-06-10,10.205265998840332,10.205265998840332,10.205265998840332,10.205265998840332,0 -2002-06-11,10.403076171875,10.439042137262303,10.205265661270994,10.220250713840315,3612215 -2002-06-12,10.418067932128906,10.472016908992327,10.38509872976336,10.41207321819507,2563075 -2002-06-13,10.30417251586914,10.430052264749241,10.280195968231627,10.403077786522092,2697659 -2002-06-14,10.26520824432373,10.34313373688068,10.223247567899385,10.241230550722234,2427463 -2002-06-17,10.280200004577637,10.310171275648871,10.223253095174465,10.223253095174465,2382610 -2002-06-18,10.217252731323242,10.343132445857872,10.214255951064521,10.31016441447309,2130846 -2002-06-19,10.181286811828613,10.23523575378405,10.181286811828613,10.220249553403223,2728623 -2002-06-20,10.133336067199707,10.205268014561511,10.10636158693903,10.172298822182901,2401037 -2002-06-21,10.067398071289062,10.109358753917457,10.025438538173931,10.109358753917457,3008693 -2002-06-24,10.112354278564453,10.160308517386406,10.010451090000382,10.034428784167918,2519624 -2002-06-25,10.0584077835083,10.19028225983002,10.04342272682057,10.19028225983002,3013649 -2002-06-26,9.863593101501465,10.019444114132481,9.8546016085025,10.019444114132481,9031771 -2002-06-27,9.89655876159668,10.010450212504463,9.884570490320339,9.89655876159668,6109296 -2002-06-28,9.869583129882812,9.974483077634323,9.86358956970511,9.926528848648287,11746024 -2002-07-01,9.623817443847656,9.815634340240473,9.623817443847656,9.797651362514552,4056699 -2002-07-02,9.584855079650879,9.656785843826308,9.539897633595729,9.590849214206097,5111209 -2002-07-03,9.488947868347168,9.560879795796941,9.476959596943216,9.545893594407227,3107795 -2002-07-04,9.41102409362793,9.494943733006268,9.336095372061473,9.494943733006268,3903957 -2002-07-05,9.500937461853027,9.530908717476967,9.426008748036619,9.443991731313606,2622469 -2002-07-08,9.554886817932129,9.647797949808194,9.533907051792681,9.590852788178747,3450992 -2002-07-09,9.638806343078613,9.638806343078613,9.539900506726232,9.542897862284756,3195876 -2002-07-10,9.578864097595215,9.665781094113788,9.572869960707603,9.626818342209368,3791613 -2002-07-11,9.527910232543945,9.55488470426179,9.485950709547065,9.521916097081032,3220453 -2002-07-12,9.479958534240723,9.587855293908765,9.372061199816072,9.581860582449842,3991481 -2002-07-15,9.384045600891113,9.48894553629931,9.351077575254365,9.479954622334255,3981549 -2002-07-16,9.432002067565918,9.44399091363141,9.336093598068036,9.351079799339027,3943020 -2002-07-17,9.291135787963867,9.411021362828988,9.255169828126103,9.381050112801821,2838774 -2002-07-18,9.339091300964355,9.375057265743315,9.324105673891966,9.324105673891966,3384856 -2002-07-19,9.09032917022705,9.321108875492223,9.036380794591837,9.321108875492223,5031214 -2002-07-22,8.99442195892334,9.051367698079533,8.841567727452857,8.931482082686667,3580227 -2002-07-23,9.099318504333496,9.126292398376783,8.91948986184823,8.943466975862504,4653218 -2002-07-24,8.841567039489746,9.165258463242347,8.754650046937519,9.051366993791868,6501166 -2002-07-25,8.93148136138916,9.08733236143519,8.93148136138916,9.03638133823088,5868220 -2002-07-26,8.721678733825684,8.961449871739031,8.69770162003435,8.961449871739031,20667102 -2002-07-29,9.00640869140625,9.02139489367715,8.781623703934416,8.81159495896312,3096046 -2002-07-30,9.18923568725586,9.246181422618156,9.156267073374709,9.231195218780407,4349207 -2002-07-31,9.342089653015137,9.384049760730113,9.261166793406478,9.28214713464228,3872726 -2002-08-01,9.321107864379883,9.437996669459263,9.2971307472811,9.36606474340641,4273834 -2002-08-02,9.195229530334473,9.261166181234815,9.129292304677538,9.225200787539773,2922299 -2002-08-05,9.081337928771973,9.189235257772562,9.081337928771973,9.111309185533466,1948764 -2002-08-06,9.021394729614258,9.090328729877957,8.916494764164952,8.99142290037407,2439264 -2002-08-07,9.387046813964844,9.387046813964844,9.177246856909381,9.201223978436959,3245608 -2002-08-08,9.384045600891113,9.455977510662562,9.3300972433189,9.354074354990592,2710693 -2002-08-09,9.375059127807617,9.545895770169475,9.336095799972712,9.545895770169475,2779092 -2002-08-12,9.417016983032227,9.437997321165195,9.36606539014535,9.437997321165195,1328812 -2002-08-13,9.572869300842285,9.572869300842285,9.384049116466684,9.396037964172137,2371452 -2002-08-14,9.54589557647705,9.569872699019978,9.461975934955117,9.530909946732299,1824783 -2002-08-15,9.65978717803955,9.671776602315468,9.575867530431562,9.590853736019783,1893621 -2002-08-16,9.608834266662598,9.692754472594888,9.59384863876538,9.680766200179741,2452493 -2002-08-19,9.518922805786133,9.590854181976228,9.509931311917784,9.587856825767878,2005953 -2002-08-20,9.497941017150879,9.581860655896323,9.476961251153673,9.560881464655733,3614336 -2002-08-21,9.593852043151855,9.737715386479607,9.55488928184181,9.737715386479607,5519724 -2002-08-22,9.665781021118164,9.680767225358961,9.6148299958233,9.638807117949302,4719658 -2002-08-23,9.641802787780762,9.677768179446465,9.593848549055451,9.677768179446465,4088780 -2002-08-26,9.669482231140137,9.69408591133132,9.564913641377544,9.611046426421032,7144233 -2002-08-27,9.515706062316895,9.703314155934555,9.515706062316895,9.684860804137724,3362903 -2002-08-28,9.441890716552734,9.549534453489112,9.441890716552734,9.537232615445483,3121384 -2002-08-29,9.537236213684082,9.54953805636899,9.41113908231802,9.429592436135518,2221620 -2002-08-30,9.494179725646973,9.60182351613137,9.494179725646973,9.564916804061195,4785230 -2002-09-02,9.663329124450684,9.663329124450684,9.49725018207442,9.524930202400435,2924365 -2002-09-03,9.767898559570312,9.774049479144887,9.687934245940982,9.718689433603819,2918538 -2002-09-04,9.706389427185059,9.801730762857897,9.666407557716125,9.687936075187064,3253616 -2002-09-05,9.847860336303711,9.847860336303711,9.770971792558951,9.777122710917373,3565270 -2002-09-06,9.863243103027344,9.878620701888025,9.798656951896415,9.829412149617779,2548902 -2002-09-09,9.927825927734375,9.930901092602047,9.872466472426662,9.900145905185537,2809156 -2002-09-10,9.85708999633789,9.940128893819617,9.85708999633789,9.927827053374187,3538796 -2002-09-11,9.952433586120605,9.952433586120605,9.878620171885276,9.903225036490472,2523478 -2002-09-12,9.85708999633789,9.983187104748712,9.84478756610243,9.933978563386932,2782441 -2002-09-13,9.789424896240234,9.826330995271357,9.761744879624514,9.810953994649072,2969382 -2002-09-16,9.79250431060791,9.8570904503966,9.770975204151643,9.795579475965907,2800021 -2002-09-17,9.921674728393555,9.921674728393555,9.792501890943894,9.795577055542038,3763829 -2002-09-18,9.823258399963379,9.887844532500274,9.786351701490872,9.857089343633179,2819946 -2002-09-19,9.826335906982422,9.850940181898272,9.78327886822228,9.823260741236773,3033247 -2002-09-20,9.7494478225708,9.810958804162945,9.703315028719286,9.78020301847181,3411572 -2002-09-23,9.810956954956055,9.817107875018882,9.712539285000739,9.734068389905659,2034658 -2002-09-24,9.7494478225708,9.795580616422315,9.743296311558497,9.764825420521305,2154707 -2002-09-25,9.672558784484863,9.706389734288214,9.641803590041855,9.675634539845204,2500665 -2002-09-26,9.543386459350586,9.730993970438767,9.534159783095088,9.687936344509813,2862232 -2002-09-27,9.395759582519531,9.571064638936502,9.288115826756297,9.543385203602252,6414019 -2002-09-30,9.269661903381348,9.39268324667523,9.19584909740502,9.19584909740502,7026695 -2002-10-01,9.288115501403809,9.337324040040993,9.211226938611956,9.25120880253092,3487619 -2002-10-02,9.355779647827148,9.411139712989508,9.297345006472732,9.411139712989508,2169068 -2002-10-03,9.380382537841797,9.401911054341777,9.303493967844634,9.306569133178888,2082463 -2002-10-04,9.303491592407227,9.386531061660685,9.281962491614165,9.368077715206605,1911928 -2002-10-07,9.06975269317627,9.238907421764107,9.066677527977417,9.226604991598617,1676416 -2002-10-08,9.01439094543457,9.158940777026814,8.940578152534087,9.078977065498758,2881474 -2002-10-09,8.826784133911133,9.057449201913379,8.789877439931612,9.057449201913379,4407696 -2002-10-10,8.623799324035645,8.768349769604795,8.605346565065307,8.768349769604795,7594548 -2002-10-11,8.740668296813965,8.811405335610042,8.596117875218676,8.731441623964063,4248085 -2002-10-14,8.888296127319336,8.906749477679009,8.771425694761444,8.826785745840462,2239256 -2002-10-15,9.1189603805542,9.1189603805542,8.903673475818206,8.903673475818206,2396820 -2002-10-16,9.075902938842773,9.285038914412368,8.977485280598914,9.19892368462022,3291866 -2002-10-17,8.934428215026855,9.134337515799722,8.875993007173266,9.103582329494655,3372847 -2002-10-18,9.026693344116211,9.11588373402787,8.968258728835057,9.072826711167009,2799799 -2002-10-21,9.054375648498535,9.100509027187424,9.023620455899318,9.07282899997409,1758907 -2002-10-22,9.149715423583984,9.149715423583984,9.063600196771604,9.072826870343638,2118289 -2002-10-23,9.260433197021484,9.291188378649274,9.134336126641752,9.1497143072455,2401735 -2002-10-24,9.220451354980469,9.285037472399056,9.195847091688158,9.263508963189478,2907581 -2002-10-25,9.08820629119873,9.211227647256054,9.078979615770677,9.180472455689234,12654927 -2002-10-28,9.168169021606445,9.23583090747896,9.122036239306082,9.149716262560286,1851706 -2002-10-29,9.042074203491211,9.195850763014022,9.042074203491211,9.195850763014022,2875556 -2002-10-30,9.137411117553711,9.137411117553711,8.962105535295292,9.035918318910973,3019517 -2002-10-31,9.349626541137695,9.352702296191326,9.149717207402576,9.205076669837682,2658965 -2002-11-01,8.875992774963379,9.343473835772112,8.857539427747131,9.343473835772112,8065077 -2002-11-04,8.857540130615234,8.949806284228096,8.811406758913817,8.8759934792958,5369750 -2002-11-05,8.731443405151367,8.863691426661681,8.666857271816564,8.863691426661681,5070784 -2002-11-06,8.725292205810547,8.777576497687994,8.626875131540043,8.765274068509191,5616565 -2002-11-07,8.510004997253418,8.725292501975195,8.457720703601272,8.725292501975195,9852488 -2002-11-08,8.39621353149414,8.596122928118115,8.383911097199467,8.5100082472163,7929022 -2002-11-11,8.168621063232422,8.380832815257909,8.150167713545857,8.380832815257909,8400871 -2002-11-12,8.42388916015625,8.433116424039593,8.187073157725862,8.19937558644703,9554967 -2002-11-13,8.36545467376709,8.482324504634555,8.334698896369368,8.46079599126712,3685241 -2002-11-14,8.334699630737305,8.4638724916932,8.322397790526278,8.439268221481129,2933524 -2002-11-15,8.42388916015625,8.451569182436408,8.371605460013672,8.402360647131653,2617240 -2002-11-18,8.319320678710938,8.473097784798114,8.303943086060205,8.460795356803573,3683212 -2002-11-19,8.260885238647461,8.32854711622506,8.239356727504545,8.303942850723196,3873270 -2002-11-20,8.340850830078125,8.347002340179598,8.22398098500072,8.242434335725061,3898243 -2002-11-21,8.411584854125977,8.426962443174755,8.36545208697964,8.423886689449086,2907957 -2002-11-22,8.56229305267334,8.589972499293431,8.470026854429095,8.488480212035997,4768896 -2002-11-25,8.602269172668457,8.611495845292069,8.497701199250638,8.531531545817394,2817055 -2002-11-26,8.433119773864746,8.596122448296379,8.411590662498345,8.583820604478598,3294973 -2002-11-27,8.34392261505127,8.396206887296454,8.313167438337517,8.365451710582702,3226713 -2002-11-28,8.350076675415039,8.433116745420117,8.343925755715027,8.420814316230112,2516976 -2002-11-29,8.350076675415039,8.39005912794007,8.24243351639989,8.350076675415039,9738293 -2002-12-02,8.35930061340332,8.37775395625255,8.260883571260488,8.32239451749465,3859686 -2002-12-03,8.356226921081543,8.356226921081543,8.288565045244873,8.313169310113672,3045220 -2002-12-04,8.433119773864746,8.433119773864746,8.30394687503691,8.30394687503691,4047487 -2002-12-05,8.500776290893555,8.528456308527648,8.426963500325833,8.426963500325833,3417060 -2002-12-06,8.426965713500977,8.485400928437672,8.396210523467984,8.451569983485374,1614674 -2002-12-09,8.36853313446045,8.485403601145357,8.36853313446045,8.457723567523079,2116440 -2002-12-10,8.313170433044434,8.368529889029633,8.297792839147988,8.319321352645018,3530973 -2002-12-11,8.303943634033203,8.365454598485135,8.260886017895846,8.365454598485135,2895709 -2002-12-12,8.420814514160156,8.420814514160156,8.310095008007586,8.340850197020524,2173356 -2002-12-13,8.457720756530762,8.460796511396607,8.359303678303757,8.36853035311129,2611795 -2002-12-16,8.350076675415039,8.426965235930124,8.337774836015013,8.380832453495062,1724407 -2002-12-17,8.37160587310791,8.423889575830412,8.353152524010563,8.399285306963943,2863881 -2002-12-18,8.303943634033203,8.359303089186968,8.303943634033203,8.334698821364189,2629493 -2002-12-19,8.313170433044434,8.383907482926078,8.279339490556266,8.303943758748572,5312206 -2002-12-20,8.380829811096191,8.442340168282623,8.31316794635928,8.331621289431128,3375295 -2002-12-23,8.408512115478516,8.426964873785556,8.347001151751854,8.411587280301378,1382248 -2002-12-24,8.45157241821289,8.45157241821289,8.411590541694025,8.414666297499393,1005479 -2002-12-25,8.45157241821289,8.45157241821289,8.45157241821289,8.45157241821289,0 -2002-12-26,8.45157241821289,8.45157241821289,8.45157241821289,8.45157241821289,0 -2002-12-27,8.448492050170898,8.457718722759754,8.414661703731575,8.417736868067953,345859 -2002-12-30,8.340850830078125,8.408513312664056,8.319322314093085,8.396210882251149,847054 -2002-12-31,8.303943634033203,8.377756437501544,8.303943634033203,8.362378843836051,1112930 -2003-01-01,8.303943634033203,8.303943634033203,8.303943634033203,8.303943634033203,0 -2003-01-02,8.408512115478516,8.442342467269732,8.316245374993546,8.33469872309054,1221342 -2003-01-03,8.473097801208496,8.482323884984867,8.41773775981073,8.457719618738055,1480374 -2003-01-06,8.56229305267334,8.589972499293431,8.488480212035997,8.488480212035997,2573096 -2003-01-07,8.534611701965332,8.636104563383512,8.500780748159272,8.596122098128955,2632394 -2003-01-08,8.543831825256348,8.543831825256348,8.482320886488449,8.519227567707132,2673038 -2003-01-09,8.473097801208496,8.519230579250044,8.463871127642202,8.473097801208496,1913465 -2003-01-10,8.457720756530762,8.543835994874392,8.436192241839855,8.51000505051011,2250677 -2003-01-13,8.494626998901367,8.500777918512243,8.433116623212651,8.457720301656162,1848775 -2003-01-14,8.503852844238281,8.56228804932015,8.473097659392007,8.494626170826416,2909075 -2003-01-15,8.494626998901367,8.565364048901383,8.48847607929049,8.519231267134847,2067961 -2003-01-16,8.442340850830078,8.488474212239492,8.436189932572104,8.470020867675727,1978369 -2003-01-17,8.430041313171387,8.482325017306607,8.430041313171387,8.442343153042026,1431390 -2003-01-20,8.460796356201172,8.488476380116037,8.396210223523147,8.426965412457445,1813956 -2003-01-21,8.445419311523438,8.494627852937747,8.426965961045564,8.454645986762374,2247347 -2003-01-22,8.319320678710938,8.423888662609876,8.319320678710938,8.420813497953683,3243689 -2003-01-23,8.214755058288574,8.362380697957061,8.165546511732412,8.32239882760394,5372867 -2003-01-24,8.233203887939453,8.236279641801225,8.165542611088792,8.227052970005722,3215233 -2003-01-27,8.233203887939453,8.233203887939453,8.233203887939453,8.233203887939453,0 -2003-01-28,8.01176643371582,8.174770200684065,7.990237923635803,8.165543527852664,6198710 -2003-01-29,7.919503211975098,8.0702040063955,7.919503211975098,8.057902165532225,3606087 -2003-01-30,8.002540588378906,8.002540588378906,7.904122938517227,7.95025630404456,3244948 -2003-01-31,7.968710422515869,7.996390444514784,7.901048539711823,7.965634667919339,13377270 -2003-02-03,8.171697616577148,8.171697616577148,8.020996807974921,8.027147728985398,4634154 -2003-02-04,8.113261222839355,8.28549111483357,8.113261222839355,8.165545518366,2935705 -2003-02-05,8.042523384094238,8.144015620521534,8.027145790386768,8.07327857150918,1747242 -2003-02-06,7.987163066864014,8.104034072596724,7.974861228233166,8.076354050992402,3064300 -2003-02-07,8.14094066619873,8.144015831145778,7.990239300304076,7.990239300304076,2666022 -2003-02-10,8.073280334472656,8.147093154261007,8.04560030588074,8.137866478063701,2732211 -2003-02-11,7.962559223175049,8.119411507692691,7.925653115530296,8.119411507692691,4304940 -2003-02-12,7.968710422515869,8.05482506352924,7.870293352906329,7.993314100128303,5509148 -2003-02-13,7.799556255340576,7.934880030314906,7.793405335511742,7.934880030314906,6214993 -2003-02-14,7.73497200012207,7.879521895030308,7.682687694411363,7.848766698631132,7913928 -2003-02-17,7.772918701171875,7.826677907000023,7.757107312734812,7.823515993169208,2899682 -2003-02-18,7.744456768035889,7.855137069562923,7.7318072961679984,7.810864827666603,10123128 -2003-02-19,7.687539100646973,7.820354672911934,7.633779882400948,7.798218845272408,7242608 -2003-02-20,7.592668533325195,7.7128364314880224,7.592668533325194,7.668564175623343,4411893 -2003-02-21,7.795053005218506,7.804540564145759,7.532583280579267,7.580017436650264,4636529 -2003-02-24,7.959493160247803,8.035388180070575,7.858299800484106,7.889923180230957,5694496 -2003-02-25,7.810863494873047,7.921543777514336,7.810863494873047,7.905731788770643,3886273 -2003-02-26,7.870950222015381,7.877274656155725,7.747620420926494,7.826677970177635,4078936 -2003-02-27,7.722323417663574,7.842490719315973,7.71599898242602,7.842490719315973,3570375 -2003-02-28,7.760268688201904,7.8424881385167255,7.728645309565181,7.817189799463891,5362288 -2003-03-03,7.8899245262146,7.8899245262146,7.757107764046143,7.763432198503394,2329961 -2003-03-04,7.86778450012207,7.899407264383322,7.814025315736006,7.874108931688837,2436967 -2003-03-05,7.807705879211426,7.817192835844642,7.7665961380860296,7.7950564015578685,1922920 -2003-03-06,7.829836845397949,7.870946557813675,7.79821347656268,7.842485707790148,3163864 -2003-03-07,7.715994834899902,7.791889836238552,7.687534588415063,7.791889836238552,3185252 -2003-03-10,7.646425724029541,7.731807692626395,7.611640432643596,7.709671267329396,1674151 -2003-03-11,7.586343288421631,7.586343288421631,7.491474958535909,7.570531900107344,3477390 -2003-03-12,7.43139123916626,7.545233476375906,7.327035349701041,7.542071562603647,5448930 -2003-03-13,7.336522579193115,7.459851775203055,7.289088412980294,7.415579522881151,4658917 -2003-03-14,7.481987953186035,7.532585248546068,7.45985212918853,7.5262602076087495,5999134 -2003-03-17,7.4187421798706055,7.519935554797652,7.323873239269578,7.519935554797652,3440657 -2003-03-18,7.763431072235107,7.7634310722351065,7.526259053432447,7.573693821049545,4885610 -2003-03-19,7.8772735595703125,7.89624746577768,7.769755768441206,7.807702974428357,4001061 -2003-03-20,7.9373579025268555,8.000604060073597,7.8583003572003385,7.902572606840294,3755095 -2003-03-21,7.915221691131592,7.934194991676391,7.848813016728171,7.889923350644253,2194093 -2003-03-24,7.90889835357666,7.9658200867462625,7.864626096587327,7.959495045442259,3244752 -2003-03-25,7.972140789031982,7.972140789031982,7.817188265332621,7.842486599420631,2346285 -2003-03-26,8.085983276367188,8.108119698497473,7.975302984998183,7.975302984998183,3770623 -2003-03-27,8.187177658081055,8.225125468603043,8.063848486739698,8.089146824945173,3832428 -2003-03-28,8.218804359436035,8.250427752135746,8.085988171951922,8.193506615560816,6424025 -2003-03-31,8.237772941589355,8.2883702158725,8.165040458957085,8.218799039536606,10020709 -2003-04-01,8.32631778717041,8.354778641526634,8.161878306046919,8.161878306046919,4972944 -2003-04-02,8.291532516479492,8.386401424753814,8.263071662068953,8.332642841659432,3572518 -2003-04-03,8.297857284545898,8.392726196660492,8.269397035410773,8.367427860525101,2254699 -2003-04-04,8.38007640838623,8.38007640838623,8.22828640829998,8.313668359151926,2199212 -2003-04-07,8.503408432006836,8.519219819893337,8.392728110373689,8.405377584539474,2730708 -2003-04-08,8.443324089050293,8.471784948725714,8.364267156220107,8.443324089050293,3016705 -2003-04-09,8.301021575927734,8.443324671262209,8.253587412958787,8.443324671262209,2331321 -2003-04-10,8.389566421508789,8.389566421508789,8.21880185104591,8.26939914263751,2625222 -2003-04-11,8.443324089050293,8.443324089050293,8.285209616962332,8.313670476637753,3040476 -2003-04-14,8.348455429077148,8.430675490837407,8.259911540202205,8.38640324318613,2235640 -2003-04-15,8.440162658691406,8.443325178983894,8.383241538420311,8.440162658691406,2420072 -2003-04-16,8.516058921813965,8.531870311586161,8.443325801148601,8.443325801148601,2452135 -2003-04-17,8.418025016784668,8.49075811637285,8.38323972679511,8.459134739564819,1534074 -2003-04-18,8.418025016784668,8.418025016784668,8.418025016784668,8.418025016784668,0 -2003-04-21,8.418025016784668,8.418025016784668,8.418025016784668,8.418025016784668,0 -2003-04-22,8.535032272338867,8.550843054646396,8.459136636125619,8.471786110970385,1673612 -2003-04-23,8.68049430847168,8.686818740507018,8.554002635627613,8.569814018929689,2706742 -2003-04-24,8.810150146484375,8.822799619345725,8.677334016791885,8.696307316442542,12839579 -2003-04-25,8.810150146484375,8.810150146484375,8.810150146484375,8.810150146484375,0 -2003-04-28,8.617246627807617,8.71211551040579,8.617246627807617,8.702628561503241,3088686 -2003-04-29,8.68049430847168,8.740577928876045,8.623573207298717,8.702630730236558,2077874 -2003-04-30,8.60776424407959,8.693146223058012,8.557167560716646,8.664685361255993,3631836 -2003-05-01,8.614089012145996,8.623575966448126,8.503408687191369,8.595115103541739,2449308 -2003-05-02,8.490758895874023,8.522381669157673,8.433837176250343,8.522381669157673,3900473 -2003-05-05,8.667848587036133,8.667848587036133,8.585628515056992,8.595115469763343,3139245 -2003-05-06,8.648870468139648,8.664681849478795,8.57613738626671,8.664681849478795,2004995 -2003-05-07,8.642549514770508,8.740580361093132,8.633062560863863,8.633062560863863,2193769 -2003-05-08,8.538192749023438,8.59827637996013,8.493920504160467,8.59827637996013,2879537 -2003-05-09,8.522380828857422,8.522380828857422,8.455972768938507,8.481271106356548,2362357 -2003-05-12,8.591950416564941,8.629897615097859,8.566652082067176,8.572976514084752,1999006 -2003-05-13,8.65835952758789,8.696306730761103,8.617249804805436,8.648872575187703,3677794 -2003-05-14,8.623574256896973,8.667846499387755,8.57930201440619,8.658359546966334,1591080 -2003-05-15,8.563490867614746,8.598276158652641,8.512894190910089,8.56981530059594,2996565 -2003-05-16,8.481273651123047,8.572980075976089,8.45913722022312,8.566655641330845,2411216 -2003-05-19,8.38007640838623,8.455971408429356,8.354778075038523,8.455971408429356,2874860 -2003-05-20,8.43067741394043,8.449651325323018,8.304185682102757,8.380080721205362,2644864 -2003-05-21,8.490758895874023,8.50973280241525,8.443324129520956,8.471784989332797,2150864 -2003-05-22,8.585625648498535,8.595112600037393,8.50656872972052,8.525542026370754,2206430 -2003-05-23,8.715280532836914,8.734254437413648,8.604600231376,8.604600231376,3996290 -2003-05-26,8.72793197631836,8.740580844608514,8.652036947294425,8.71212058774183,1302600 -2003-05-27,8.689985275268555,8.727933097870707,8.671011970395224,8.699472230919094,1374016 -2003-05-28,8.76904010772705,8.78801401312759,8.737417336344524,8.759553155026781,2791036 -2003-05-29,8.854427337646484,8.86075177439599,8.753233317514807,8.762720882280941,3757057 -2003-05-30,8.930319786071777,9.00305230348879,8.806989970173168,8.806989970173168,7624204 -2003-06-02,9.101082801818848,9.1516794884715,8.996726908187373,8.996726908187373,3222758 -2003-06-03,9.044161796569824,9.132705696130149,9.0283498011645,9.107407352480386,3093393 -2003-06-04,9.101082801818848,9.116894190594342,9.009375776636698,9.009375776636698,1874689 -2003-06-05,9.161163330078125,9.246545285595325,9.158000810826573,9.170649674977842,3031960 -2003-06-06,9.281332015991211,9.281332015991211,9.047322519639728,9.120055020648874,2186191 -2003-06-09,9.281332015991211,9.281332015991211,9.281332015991211,9.281332015991211,0 -2003-06-10,9.328766822814941,9.347740123314866,9.218086507641157,9.265521274959982,2470068 -2003-06-11,9.442608833312988,9.467907779583458,9.344577993832182,9.35406494707671,2849603 -2003-06-12,9.423635482788086,9.52482884161771,9.369876283499503,9.483718508969035,3575261 -2003-06-13,9.34141731262207,9.467909643161667,9.297145664003695,9.410987912490535,3258938 -2003-06-16,9.448934555053711,9.448934555053711,9.309793372661828,9.312955892780783,2533692 -2003-06-17,9.47423267364502,9.619697679994468,9.47423267364502,9.550127696864235,5697632 -2003-06-18,9.505853652954102,9.55012589307693,9.410984740241615,9.455256980364442,3639990 -2003-06-19,9.607047080993652,9.610209600468098,9.521665119458751,9.565937359963424,6176625 -2003-06-20,9.600722312927246,9.610209264591502,9.52798921897712,9.597559793563331,2148986 -2003-06-23,9.651322364807129,9.682945143813006,9.569102290393069,9.569102290393069,2039621 -2003-06-24,9.616536140441895,9.648158916406393,9.588075278217259,9.616536140441895,2203980 -2003-06-25,9.619698524475098,9.641834953874582,9.607049656041971,9.616536610580654,3232472 -2003-06-26,9.439445495605469,9.58174855994721,9.439445495605469,9.559612743334938,4668922 -2003-06-27,9.429959297180176,9.48688040617897,9.373037581753833,9.455257635227145,11272280 -2003-06-30,9.344578742980957,9.474232972480351,9.344578742980957,9.42363628873829,2499352 -2003-07-01,9.4552583694458,9.467907842665316,9.249709129442554,9.360389442796025,3266845 -2003-07-02,9.490043640136719,9.556451706704939,9.376200807142919,9.376200807142919,2589922 -2003-07-03,9.53747844696045,9.57858878279323,9.509017585174904,9.55645235481748,2211150 -2003-07-04,9.426797866821289,9.518504883462803,9.417310913153974,9.486881502429211,1887458 -2003-07-07,9.439445495605469,9.471068264030855,9.423634111392776,9.423634111392776,1145572 -2003-07-08,9.344578742980957,9.521667136078166,9.316117880965683,9.490044360346289,3532196 -2003-07-09,9.205440521240234,9.29082252832927,9.170655214172267,9.249712785365631,3923140 -2003-07-10,9.275008201599121,9.360390181680993,9.139029537500413,9.19278874167867,3759093 -2003-07-11,9.322444915771484,9.322444915771484,9.20860204978159,9.211764570602448,1934759 -2003-07-14,9.34141731262207,9.407825998405057,9.297145664003695,9.347741747220738,1544585 -2003-07-15,9.423635482788086,9.439446869301765,9.328766557278415,9.328766557278415,2536762 -2003-07-16,9.467907905578613,9.467907905578613,9.338253684748127,9.376200891803636,2975620 -2003-07-17,9.480554580688477,9.483716493462682,9.398334539292353,9.42679539282495,1970489 -2003-07-18,9.442608833312988,9.477394126400394,9.429959966605345,9.436284399959167,1200252 -2003-07-21,9.486879348754883,9.51850272260946,9.471067965041334,9.474230484355036,1867567 -2003-07-22,9.429959297180176,9.455257635227145,9.398335919800802,9.44893320232229,2939151 -2003-07-23,9.414148330688477,9.480556395213872,9.414148330688477,9.452095536234028,1531048 -2003-07-24,9.407822608947754,9.445769809295818,9.366712282798403,9.41414704126785,2246305 -2003-07-25,9.376201629638672,9.404662491990655,9.300306603127702,9.347740767286691,15057909 -2003-07-28,9.448934555053711,9.467908462912174,9.407824825645465,9.407824825645465,1979534 -2003-07-29,9.36987590789795,9.505854554177855,9.347739482524087,9.4394464909114,3603145 -2003-07-30,9.309794425964355,9.354066680500484,9.268684691904987,9.354066680500484,3114814 -2003-07-31,9.439445495605469,9.518503023096436,9.369874919927618,9.369874919927618,4836099 -2003-08-01,9.458418846130371,9.502691086032018,9.39517330892302,9.471068317428342,1706740 -2003-08-04,9.439445495605469,9.471068264030855,9.385686304140311,9.423634111392776,1068554 -2003-08-05,9.458418846130371,9.48687970173018,9.39517330892302,9.439445548824668,2129924 -2003-08-06,9.429959297180176,9.467907107464404,9.392011486895946,9.392011486895946,1445302 -2003-08-07,9.439445495605469,9.493204687070627,9.43312045677839,9.43312045677839,1833765 -2003-08-08,9.467907905578613,9.531153452813658,9.455258432275043,9.455258432275043,2003861 -2003-08-11,9.458418846130371,9.527989422200458,9.442607461828533,9.471068317428342,1739957 -2003-08-12,9.439445495605469,9.50585355186978,9.426796024378813,9.474230783444394,1706373 -2003-08-13,9.439445495605469,9.502691032456243,9.43628297619193,9.474230783444394,1776001 -2003-08-14,9.3888521194458,9.455260199022211,9.373040123254913,9.414150464352419,2192086 -2003-08-15,9.376201629638672,9.423636400225309,9.328767465479682,9.388851103937657,1909381 -2003-08-18,9.404662132263184,9.461583248362272,9.38885074481497,9.414149086017636,1828035 -2003-08-19,9.36355209350586,9.452095981568936,9.331929319656732,9.442609028128677,2812479 -2003-08-20,9.423635482788086,9.502692415356487,9.388850189886954,9.461582689135401,4036621 -2003-08-21,9.373039245605469,9.417311496653525,9.354065943522864,9.404662628598455,3469609 -2003-08-22,9.3888521194458,9.414150464352419,9.341417343728567,9.392014033541807,6312621 -2003-08-25,9.353041648864746,9.424663328110226,9.343275708918641,9.343275708918641,20311687 -2003-08-26,9.291187286376953,9.372574276922021,9.284675827692604,9.349786044429587,3721623 -2003-08-27,9.255377769470215,9.343276228278828,9.216311510310389,9.291188298933058,3889918 -2003-08-28,9.213052749633789,9.307462636776693,9.20003108373181,9.294440346573923,3787089 -2003-08-29,9.131665229797363,9.222819382852144,9.121898668805725,9.213052197559753,5985567 -2003-09-01,8.946105003356934,9.16096817303838,8.880995405975387,9.1316684796361,4467343 -2003-09-02,9.050277709960938,9.108877076378421,8.952612723565892,8.952612723565892,3271279 -2003-09-03,8.98516845703125,9.141432191139538,8.978656999884485,9.05353376266603,2396676 -2003-09-04,9.024234771728516,9.115388935778666,8.981913418526956,9.024234771728516,2875626 -2003-09-05,9.050277709960938,9.07957739316968,8.985168135231413,9.017722922596175,2031413 -2003-09-08,9.187010765075684,9.229332749091453,9.053535851582922,9.053535851582922,2154920 -2003-09-09,9.209796905517578,9.271651374335399,9.167475558284488,9.24560742032267,2093801 -2003-09-10,9.16422176361084,9.226076245480225,9.151200096007218,9.15771092980903,1620157 -2003-09-11,9.235840797424316,9.235840797424316,9.131664982073932,9.160964664254005,3542096 -2003-09-12,9.323740005493164,9.330250838426128,9.245608137395216,9.252118970328182,3133093 -2003-09-15,9.37583065032959,9.39536377912259,9.326997828347087,9.343275851875235,2654038 -2003-09-16,9.37583065032959,9.427918577576943,9.369319815498912,9.401874613953266,2493285 -2003-09-17,9.343274116516113,9.463727347865797,9.32699609601134,9.43117255545796,2437849 -2003-09-18,9.4279146194458,9.45070346823716,9.362805049872112,9.405126394955152,4436660 -2003-09-19,9.050277709960938,9.473492442905888,9.050277709960938,9.473492442905888,10177899 -2003-09-22,9.073065757751465,9.173985839372895,9.033999516929812,9.092598253861587,4777226 -2003-09-23,9.076324462890625,9.157712080694617,9.06655789881007,9.076324462890625,2665793 -2003-09-24,9.147944450378418,9.147944450378418,9.060046008199347,9.07957913408378,3366482 -2003-09-25,9.092599868774414,9.099110701967495,9.03400112143507,9.06330080725515,4449773 -2003-09-26,9.147944450378418,9.147944450378418,9.053535174338162,9.089345697025996,6069257 -2003-09-29,9.08283519744873,9.14468905785777,9.08283519744873,9.086090302348683,1380488 -2003-09-30,9.017724990844727,9.147944794470929,9.017724990844727,9.144689065267437,2075789 -2003-10-01,9.043767929077148,9.06004532465248,8.968891784570452,9.01772397129645,3311635 -2003-10-02,9.141432762145996,9.160965886204837,9.056789432657965,9.073067452240878,2705932 -2003-10-03,9.099109649658203,9.147942453710836,9.086087984777995,9.147942453710836,1280679 -2003-10-06,9.066553115844727,9.10887507930094,9.056786556916418,9.09910789607201,717033 -2003-10-07,9.06981372833252,9.128412489161384,9.060047164144216,9.086091127212706,1842479 -2003-10-08,9.200034141540527,9.229333836009483,9.099113387903675,9.118646517549646,3570351 -2003-10-09,9.261884689331055,9.274906354012414,9.170730539358615,9.200030221342772,1786396 -2003-10-10,9.213052749633789,9.323740031304562,9.196775979406711,9.278162952046054,1555604 -2003-10-13,9.222819328308105,9.268395780265202,9.196775373918015,9.21630787148502,1348588 -2003-10-14,9.183753967285156,9.258630109240736,9.134921782222927,9.216308757326642,1551413 -2003-10-15,9.180495262145996,9.2390939900825,9.147940482659118,9.177240158777673,1773459 -2003-10-16,9.08283519744873,9.164222184461098,9.066557175745356,9.147944787058623,3062406 -2003-10-17,9.134920120239258,9.154452616129973,9.105620439952142,9.115387000047848,1299962 -2003-10-20,9.105620384216309,9.177241408279288,9.105620384216309,9.134920064324081,1635307 -2003-10-21,9.11864185333252,9.144685804771909,9.06655395045374,9.11538674959052,1545716 -2003-10-22,9.095853805541992,9.14794170942639,9.07632068551017,9.105620365557902,1805980 -2003-10-23,9.066553115844727,9.115385910486273,9.056786556916418,9.073064571330681,1884811 -2003-10-24,9.024234771728516,9.092600082615714,8.991679980696674,9.089344978093028,1722527 -2003-10-27,8.952610969543457,9.030742818491516,8.952610969543457,9.014466052298888,3524102 -2003-10-28,8.887502670288086,8.998189315948803,8.867969549200687,8.97214536259918,3786014 -2003-10-29,8.965636253356934,9.017724170066458,8.920059170160886,8.920059170160886,2769847 -2003-10-30,9.017724990844727,9.047024680773461,8.975403632703824,9.017724990844727,2583628 -2003-10-31,8.952610969543457,9.020976883636067,8.913545357219746,9.017721155817158,8452970 -2003-11-03,8.998188018798828,8.998188018798828,8.923311897825334,8.97865490052726,2286983 -2003-11-04,9.086087226867676,9.112131178756393,9.027488491193234,9.069809834974814,2441074 -2003-11-05,9.017724990844727,9.017724990844727,8.94610394277509,8.998191864225571,3133740 -2003-11-06,8.965636253356934,9.001446774132337,8.946103128515649,8.972147086870413,4720455 -2003-11-07,8.978659629821777,9.017725886942129,8.965637960315636,9.017725886942129,2409170 -2003-11-10,8.920056343078613,8.981910802604908,8.871224170752898,8.96563341182967,2286724 -2003-11-11,8.835415840148926,8.887503753194876,8.789838760158519,8.854948963616357,3985531 -2003-11-12,8.952610969543457,8.97865491919281,8.78983644031016,8.838668611789958,3312759 -2003-11-13,9.020977973937988,9.04051047031028,8.952612051582474,8.952612051582474,3695092 -2003-11-14,8.994939804077148,9.079582549010214,8.96889583453612,9.037261176543682,2599564 -2003-11-17,8.978659629821777,9.011214427888095,8.93959399700239,8.985171088875813,2342128 -2003-11-18,8.98516845703125,8.98516845703125,8.907036589977107,8.98516845703125,1811856 -2003-11-19,9.050277709960938,9.082833121626459,8.959124180479451,8.962379284635471,2649116 -2003-11-20,9.089343070983887,9.138175247285773,9.053532558642225,9.053532558642225,2190233 -2003-11-21,9.066553115844727,9.115385910486273,9.01120949001785,9.01120949001785,2089073 -2003-11-24,9.08283519744873,9.154455621159434,9.034002380940407,9.08283519744873,1545147 -2003-11-25,9.099109649658203,9.157709014521364,9.095854545588521,9.131665060460206,1819587 -2003-11-26,9.134920120239258,9.154452616129973,9.066554199569321,9.108876168084276,1353238 -2003-11-27,9.099109649658203,9.131665060460206,9.095854545588521,9.099109649658203,1478465 -2003-11-28,8.98516845703125,9.079577718350743,8.975401895611885,9.079577718350743,3613375 -2003-12-01,8.877737045288086,8.975402036716376,8.835415694672678,8.97214630809181,3528856 -2003-12-02,8.854949951171875,8.903782140985703,8.815883699880116,8.871227347776484,3386396 -2003-12-03,9.0047025680542,9.043768820727312,8.822394845615092,8.854950264276315,3325646 -2003-12-04,9.089343070983887,9.115387023205033,9.017722046300564,9.047021726662114,2947801 -2003-12-05,9.13817310333252,9.144683933785092,9.05678553762343,9.089340938487396,2082581 -2003-12-08,9.200034141540527,9.229333836009483,9.138179647195617,9.151201941726598,2400487 -2003-12-09,9.252116203308105,9.297693268809757,9.216305696435422,9.216305696435422,2695172 -2003-12-10,9.248865127563477,9.271653358087578,9.160966685926281,9.213053980795532,2101333 -2003-12-11,9.17398452758789,9.24886127035589,9.160962865376439,9.232583256140654,2024122 -2003-12-12,9.229331970214844,9.258631034459725,9.18049915597192,9.190265718820504,2296858 -2003-12-15,9.278162956237793,9.291185246446446,9.245608167167347,9.25862983307521,2142775 -2003-12-16,9.278162956237793,9.287929517819085,9.216308482423473,9.219564211050834,1603103 -2003-12-17,9.369317054748535,9.369317054748535,9.281418625381036,9.30420685272414,2530704 -2003-12-18,9.343274116516113,9.427916826496833,9.32699609601134,9.427916826496833,4596162 -2003-12-19,9.372573852539062,9.388851249911047,9.304208533856364,9.38559614501719,5437811 -2003-12-22,9.385597229003906,9.388852334273711,9.317231902425375,9.372574935021772,767202 -2003-12-23,9.411641120910645,9.424663414793493,9.346530900098333,9.359553193981181,1076020 -2003-12-24,9.493025779724121,9.493025779724121,9.434426411981448,9.434426411981448,1005322 -2003-12-25,9.493025779724121,9.493025779724121,9.493025779724121,9.493025779724121,0 -2003-12-26,9.493025779724121,9.493025779724121,9.493025779724121,9.493025779724121,0 -2003-12-29,9.567904472351074,9.567904472351074,9.49302831486281,9.499539149361587,1054688 -2003-12-30,9.587435722351074,9.619990512769702,9.574413431603134,9.597202284336825,1046881 -2003-12-31,9.587435722351074,9.629757074755453,9.577669160365323,9.619990512769702,590675 -2004-01-01,9.587435722351074,9.587435722351074,9.587435722351074,9.587435722351074,0 -2004-01-02,9.610227584838867,9.619994150517792,9.574417052116493,9.587439347788743,217474 -2004-01-05,9.53209114074707,9.587434778450708,9.50604718611608,9.577668217426492,1394598 -2004-01-06,9.603713989257812,9.619991385944571,9.545115236325303,9.571159195884293,1683136 -2004-01-07,9.688356399536133,9.688356399536133,9.603713689684932,9.626501919475377,2206246 -2004-01-08,9.844621658325195,9.860899681295734,9.704635280605586,9.717657574121827,5906637 -2004-01-09,9.929266929626465,9.978099135098452,9.880434099853405,9.880434099853405,4687121 -2004-01-12,9.945541381835938,9.97809617582894,9.890197732607124,9.890197732607124,2427667 -2004-01-13,10.026928901672363,10.026928901672363,9.945541912348531,9.955308475927575,3734948 -2004-01-14,10.072504997253418,10.092038122485787,9.981351453337123,10.020417079501005,2452570 -2004-01-15,10.056230545043945,10.075763675994812,10.01065344759227,10.06925284044487,3093390 -2004-01-16,9.97158432006836,10.075760780434527,9.9325186936943,10.056227655097066,3729486 -2004-01-19,9.95205020904541,10.007393847114747,9.93577281533108,9.984604996474074,2497343 -2004-01-20,9.912982940673828,9.9357717889604,9.883683884734943,9.932516060833548,3013008 -2004-01-21,9.96507453918457,10.000885064652953,9.886943278182002,9.912986615648906,3579979 -2004-01-22,10.05948257446289,10.069249761252545,9.994372990272002,10.00739528169069,2445505 -2004-01-23,10.069249153137207,10.088781652634331,10.023672072375625,10.043205196173561,1978300 -2004-01-26,10.069249153137207,10.069249153137207,10.069249153137207,10.069249153137207,0 -2004-01-27,9.97158432006836,10.101804739450854,9.97158432006836,10.072505051444663,2938061 -2004-01-28,9.864155769348145,9.93577683007167,9.864155769348145,9.880433169639671,4199422 -2004-01-29,9.860899925231934,9.883688159072896,9.7860231403384,9.802300539410655,3583110 -2004-01-30,9.932518005371094,9.984605919794056,9.880430090948131,9.91298488138728,13640010 -2004-02-02,9.886943817138672,10.000885609820815,9.880432358116067,9.932520284491146,1979546 -2004-02-03,9.909730911254883,9.929264037474583,9.867409553979456,9.89019778503518,1575557 -2004-02-04,9.899965286254883,9.94554237698606,9.880432158184243,9.932520083505317,1821806 -2004-02-05,9.896710395812988,9.919499255260998,9.867411325524118,9.912987795818138,3666009 -2004-02-06,9.958560943603516,9.961816672034624,9.896706473517714,9.896706473517714,1688841 -2004-02-09,10.049717903137207,10.059483842556249,9.965074558997765,9.974841747018663,4197063 -2004-02-10,10.082270622253418,10.108314578707628,10.043204999722503,10.056226665799208,3025429 -2004-02-11,10.316665649414062,10.342709604401747,10.108314009512583,10.21574555794957,9060654 -2004-02-12,10.485954284667969,10.498975953259636,10.362245311542516,10.404566670916818,12355714 -2004-02-13,10.482698440551758,10.492463754855592,10.42409906311824,10.450143022766179,5796916 -2004-02-16,10.43597412109375,10.472685319959409,10.419287328882591,10.445986324421,28532902 -2004-02-17,10.482699394226074,10.49604857437644,10.429300753615964,10.439313598733063,3111553 -2004-02-18,10.542769432067871,10.566130811675695,10.51273282399833,10.522745026688177,3738334 -2004-02-19,10.546110153198242,10.57280915652275,10.499387377382572,10.499387377382572,1683859 -2004-02-20,10.542769432067871,10.566130811675695,10.5093958497702,10.5093958497702,1842845 -2004-02-23,10.469348907470703,10.536096723981226,10.435975319216864,10.536096723981226,2433906 -2004-02-24,10.405937194824219,10.4626727986199,10.372563611416288,10.4626727986199,2080085 -2004-02-25,10.47935676574707,10.496043552953326,10.372560815624977,10.37589842906726,1619985 -2004-02-26,10.47935676574707,10.47935676574707,10.42929576412573,10.42929576412573,1979017 -2004-02-27,10.572806358337402,10.572806358337402,10.449323580642718,10.449323580642718,3466525 -2004-03-01,10.652900695800781,10.666249869804226,10.562791531268461,10.579478318774063,1934256 -2004-03-02,10.679603576660156,10.71297716383645,10.649566964199796,10.696290370248304,2152615 -2004-03-03,10.586153984069824,10.699624534667455,10.576141782546115,10.682937745462155,1951966 -2004-03-04,10.602842330932617,10.656240320235305,10.529420575643481,10.529420575643481,1959517 -2004-03-05,10.62620735168457,10.642894148053024,10.562797141482692,10.629544326956504,959797 -2004-03-08,10.652900695800781,10.706298671819741,10.619526480786988,10.619526480786988,1749995 -2004-03-09,10.813098907470703,10.813098907470703,10.662916480420288,10.679603914539213,2757482 -2004-03-10,10.813098907470703,10.836460291232648,10.712977502771373,10.763037885119617,2165299 -2004-03-11,10.863162994384766,10.87317392167344,10.75970394567467,10.813101957911162,2252531 -2004-03-12,10.863162994384766,10.866499970147656,10.796414519084612,10.809763702142225,2510264 -2004-03-15,10.833122253417969,10.873169787363514,10.813097846442417,10.84980840589389,1768044 -2004-03-16,10.879842758178711,10.879842758178711,10.773046796478965,10.813095602117693,2274572 -2004-03-17,11.060064315795898,11.073413494884134,10.836460126043871,10.836460126043871,2901028 -2004-03-18,10.963281631469727,11.126812611784823,10.909883629733592,11.126812611784823,4559424 -2004-03-19,10.91322135925293,10.99999423807768,10.863161609168744,10.99665598273442,2249203 -2004-03-22,10.823112487792969,10.89987187848529,10.766377508586617,10.86316131076491,2112350 -2004-03-23,10.793072700500488,10.8631581201164,10.746349940760194,10.77638526916154,2510286 -2004-03-24,10.846470832824707,10.846470832824707,10.72966265191722,10.766374489348268,1631073 -2004-03-25,11.013341903686523,11.013341903686523,10.813099090891185,10.863160114091448,3811572 -2004-03-26,11.086763381958008,11.116799996828885,10.97996866242669,11.033366662195222,5924754 -2004-03-29,11.016679763793945,11.110126587941314,10.983306172313988,11.096777407350494,2376135 -2004-03-30,11.096774101257324,11.103448049561443,10.979965925875554,11.080086670486175,4046958 -2004-03-31,11.113458633422852,11.156844411102485,11.063397628405875,11.136820009095693,4293687 -2004-04-01,11.18354606628418,11.19355826910123,11.10011146947725,11.143497255015978,2554480 -2004-04-02,11.03002643585205,11.153509848249586,11.03002643585205,11.136822416301886,3339585 -2004-04-05,10.896533966064453,10.929907555668768,10.819773301968214,10.929907555668768,5178599 -2004-04-06,10.929905891418457,11.013340492727885,10.919893688061105,10.96327947594112,2381618 -2004-04-07,10.859821319580078,10.943255927432723,10.849809115437536,10.913219315005094,2440098 -2004-04-08,10.82978630065918,10.84981071189068,10.80976188942768,10.846473736687374,1418070 -2004-04-09,10.82978630065918,10.82978630065918,10.82978630065918,10.82978630065918,0 -2004-04-12,10.82978630065918,10.82978630065918,10.82978630065918,10.82978630065918,0 -2004-04-13,10.806424140930176,10.889858755089005,10.783062756167082,10.889858755089005,1081138 -2004-04-14,10.72298812866211,10.753024097648188,10.709638311332826,10.739674920321653,3323379 -2004-04-15,10.692955017089844,10.76971505183346,10.666256013701402,10.719654020478284,2837625 -2004-04-16,10.586153984069824,10.692949946985866,10.579479396388235,10.692949946985866,2958403 -2004-04-19,10.576143264770508,10.626204279405007,10.51940766151899,10.596167670624308,1506190 -2004-04-20,10.712977409362793,10.716315024158046,10.57948241759527,10.612856005536443,1520172 -2004-04-21,10.719649314880371,10.726323902796802,10.639552339875168,10.682938121335985,1472405 -2004-04-22,10.602842330932617,10.759699324510981,10.579480950613721,10.746350147186684,1983091 -2004-04-23,10.612853050231934,10.71297442617802,10.59616626090803,10.70629983844899,2603846 -2004-04-26,10.599505424499512,10.662914977200229,10.582818632735876,10.58949322144078,323334 -2004-04-27,10.529422760009766,10.646230965842019,10.519409914935219,10.592832325458843,1837188 -2004-04-28,10.469348907470703,10.549445903281626,10.445987523693583,10.549445903281626,2023341 -2004-04-29,10.462674140930176,10.496047728619775,10.355878148321192,10.355878148321192,3195526 -2004-04-30,10.429299354553223,10.469348169637643,10.395925768651404,10.402600357831208,7219091 -2004-05-03,10.499384880065918,10.516071673174352,10.385913662924082,10.399263481412511,1616297 -2004-05-04,10.462674140930176,10.556120954464452,10.439312757548022,10.512734522464575,3116675 -2004-05-05,10.472687721252441,10.529423339781564,10.425964308346277,10.429301283551984,1989709 -2004-05-06,10.38591194152832,10.472684147314187,10.355875974912523,10.472684147314187,1720211 -2004-05-07,10.329178810119629,10.439312413872972,10.29580522352873,10.312491376821368,2694172 -2004-05-10,10.279119491577148,10.3959277039816,10.245745899462424,10.345867315809514,2250609 -2004-05-11,10.345868110656738,10.372567114400319,10.229059889278203,10.229059889278203,3661319 -2004-05-12,10.466008186340332,10.466008186340332,10.315825812950134,10.352537002889727,2137527 -2004-05-13,10.412613868713379,10.46267425077334,10.385914230277992,10.46267425077334,1739980 -2004-05-14,10.285792350769043,10.412612739571978,10.262430329672162,10.405937510685572,2401088 -2004-05-17,10.30915641784668,10.342530010962902,10.279119800040316,10.30915641784668,1230428 -2004-05-18,10.389251708984375,10.435975115629969,10.279118101891799,10.295805535696019,1672268 -2004-05-19,10.532758712768555,10.54277091686848,10.385913905973416,10.44264951587205,2452371 -2004-05-20,10.629544258117676,10.652906284884557,10.516073659545293,10.546109636812819,3499325 -2004-05-21,10.75636100769043,10.766374490632353,10.639553466771755,10.646228695397875,3319983 -2004-05-24,10.866497039794922,10.896533653579151,10.7463518646637,10.759701044121456,3598625 -2004-05-25,10.846470832824707,10.87650744163043,10.759699260722943,10.839795604199383,2572975 -2004-05-26,10.91322135925293,10.963282389343,10.856486378488105,10.86649858450612,4819011 -2004-05-27,10.979968070983887,10.986642020591866,10.879846026807433,10.913219614864358,2866171 -2004-05-28,10.97329330444336,11.043377458318751,10.956605869707849,10.99665468906849,6378482 -2004-05-31,10.863162994384766,11.043380165677641,10.846475555558216,10.996657384972977,2465170 -2004-06-01,10.916560173034668,10.94659551261929,10.813101132224684,10.846474727323336,1442643 -2004-06-02,10.98664379119873,11.030029590665354,10.92990881035912,10.92990881035912,1588392 -2004-06-03,10.999993324279785,11.05005307020538,10.973293683781128,10.979968913907236,2397767 -2004-06-04,11.013341903686523,11.060064672002964,10.966617855364378,10.999992724168356,1902117 -2004-06-07,11.130147933959961,11.140160136647504,11.046713338232259,11.046713338232259,1675299 -2004-06-08,10.979968070983887,11.17353564971746,10.959943662148596,11.146836011268512,1834474 -2004-06-09,10.916560173034668,10.979970387723888,10.876511346913906,10.963282950171589,3157832 -2004-06-10,10.873169898986816,10.919893942411292,10.836459339158477,10.863158975401829,2461942 -2004-06-11,10.943254470825195,10.973291079254787,10.87316905115615,10.879844279697883,1821349 -2004-06-14,10.943254470825195,10.943254470825195,10.943254470825195,10.943254470825195,0 -2004-06-15,10.896533966064453,10.979968580078111,10.879846531259426,10.889858736141294,1439993 -2004-06-16,10.879842758178711,10.97328954466731,10.863156609166102,10.946589914239727,1922376 -2004-06-17,10.863162994384766,10.926571933909933,10.849812531321106,10.913222750852322,7409708 -2004-06-18,10.943254470825195,10.97996630779652,10.83312151992217,10.909880888127475,2868616 -2004-06-21,11.026688575744629,11.036700778107916,10.92990480623648,10.979965818052907,2281489 -2004-06-22,11.033365249633789,11.056726631540572,10.979967256701608,11.033365249633789,2458308 -2004-06-23,10.999993324279785,11.03670388995894,10.986642864027568,11.033366914898773,3219587 -2004-06-24,11.100111961364746,11.100111961364746,10.986640751078331,10.99665295433906,2660493 -2004-06-25,11.010005950927734,11.103452787105484,11.003331999776023,11.08009139806254,11828996 -2004-06-28,10.886518478393555,10.969953067247824,10.873168022573019,10.963277839337556,3307368 -2004-06-29,10.90654468536377,10.939918270422263,10.873169820299713,10.88985725283174,2420214 -2004-06-30,10.873169898986816,10.916556967882963,10.853146771811268,10.873169898986816,2531114 -2004-07-01,10.753026008605957,10.87984641575948,10.733002239057662,10.87984641575948,5502845 -2004-07-02,10.733000755310059,10.763036725481712,10.679602763890701,10.679602763890701,3954263 -2004-07-05,10.743010520935059,10.796408503418656,10.706299967979918,10.719649143599485,2630956 -2004-07-06,10.75636100769043,10.786397616499734,10.712975861637117,10.749687059069798,3247557 -2004-07-07,10.743010520935059,10.763034924367075,10.722986757505709,10.74634877484395,4131440 -2004-07-08,10.833122253417969,10.846471431399818,10.712976451567435,10.73633783303706,3361848 -2004-07-09,10.916560173034668,10.916560173034668,10.829787289771035,10.829787289771035,2329095 -2004-07-12,10.963281631469727,10.97663081190231,10.91322060484029,10.916558859952783,2085792 -2004-07-13,10.889856338500977,10.986640111046148,10.883182390052973,10.966615705691222,3394554 -2004-07-14,10.879842758178711,10.916554590015975,10.8297817511303,10.886517985786929,5870255 -2004-07-15,10.729665756225586,10.829786534539465,10.719653550393613,10.813100378156749,4929426 -2004-07-16,10.669589042663574,10.7263246438798,10.61619169564022,10.639553074963107,4302257 -2004-07-19,10.62620735168457,10.66291791969341,10.602845324766394,10.646231763327886,1863085 -2004-07-20,10.462674140930176,10.612855925536206,10.442649732315283,10.596169131691406,4663330 -2004-07-21,10.445987701416016,10.53943387811718,10.385914473533639,10.47602367535435,4742452 -2004-07-22,10.319167137145996,10.379239724101396,10.279118319173833,10.365890544779239,4165189 -2004-07-23,10.295804977416992,10.405937938534898,10.295804977416992,10.345865356106694,2691109 -2004-07-26,10.445987701416016,10.479361290237657,10.28913068194917,10.29580591171578,3482927 -2004-07-27,10.37923812866211,10.546106684556037,10.37923812866211,10.469347315245544,3770327 -2004-07-28,10.345868110656738,10.442651919226847,10.339192879718619,10.412615940017172,2813503 -2004-07-29,10.395927429199219,10.425964045310302,10.345867042350315,10.379240633582919,3140417 -2004-07-30,10.419288635253906,10.496048017049889,10.405938815809515,10.405938815809515,9964323 -2004-08-02,10.482699394226074,10.512735369565837,10.419289188504631,10.452662778883427,1468819 -2004-08-03,10.56279468536377,10.576143863353337,10.502721464402379,10.519408256890728,2187026 -2004-08-04,10.55278205871582,10.582818667992083,10.529420678169451,10.546106829985925,2226349 -2004-08-05,10.47935676574707,10.589490329311445,10.44598319133456,10.572802902102612,2310778 -2004-08-06,10.47602367401123,10.50272267306569,10.38591447220207,10.445987700076747,1398999 -2004-08-09,10.37590217590332,10.462673756710911,10.36588997196355,10.392588969135332,3028350 -2004-08-10,10.325841903686523,10.455999284319933,10.325841903686523,10.429300285215424,2966619 -2004-08-11,10.35921573638916,10.546108734519583,10.312492326855837,10.445987965523296,6617490 -2004-08-12,10.315828323364258,10.399262924440574,10.289129327820168,10.339189704464296,4201100 -2004-08-13,10.285792350769043,10.389250718475097,10.272442532999001,10.299141528536316,4800295 -2004-08-16,10.185629844665527,10.292701945497631,10.185629844665527,10.282340086555585,8814672 -2004-08-17,10.078557968139648,10.247800552914638,10.05783425115628,10.223622662316199,10035844 -2004-08-18,9.971485137939453,10.078557226236054,9.971485137939453,10.075103052875253,6493322 -2004-08-19,10.068192481994629,10.078554336752852,9.943850887249237,10.009475525815793,5499010 -2004-08-20,10.154541015625,10.171810553086498,10.040561273555152,10.08546220342571,6013165 -2004-08-23,10.254705429077148,10.261613112061784,10.199442640493386,10.199442640493386,3277265 -2004-08-24,10.299609184265137,10.303062695527101,10.244346380538481,10.268523608786321,3344920 -2004-08-25,10.258159637451172,10.337600315417035,10.227074730728342,10.327238459058297,2084941 -2004-08-26,10.344507217407227,10.35486907298319,10.268520718085721,10.27197489072882,2218658 -2004-08-27,10.461943626403809,10.499936222744125,10.361779219472767,10.361779219472767,4921538 -2004-08-30,10.461943626403809,10.527567623398397,10.403226651630922,10.455035279475121,2220223 -2004-08-31,10.430855751037598,10.506841589307786,10.430855751037598,10.455032972893566,1912603 -2004-09-01,10.54138469696045,10.562108415088149,10.461944660609012,10.465398172061256,4569065 -2004-09-02,10.582828521728516,10.617367598585533,10.517203215934853,10.56901249357371,2051222 -2004-09-03,10.465400695800781,10.58283468527467,10.465400695800781,10.58283468527467,1903436 -2004-09-06,10.444674491882324,10.486121928288314,10.434312632780827,10.458490524802174,1322944 -2004-09-07,10.420496940612793,10.499936974801148,10.40668090811934,10.444674169534412,1356202 -2004-09-08,10.385955810546875,10.46539649653328,10.385955810546875,10.430857413419252,1643853 -2004-09-09,10.379047393798828,10.448126217504466,10.361777853460769,10.389409250472344,1371631 -2004-09-10,10.296151161193848,10.423946264238378,10.296151161193848,10.38249950811598,2356226 -2004-09-13,10.337600708007812,10.379047472663402,10.292699770317002,10.292699770317002,2190907 -2004-09-14,10.254705429077148,10.396316573205546,10.244343573423526,10.382500544882934,2975389 -2004-09-15,10.140726089477539,10.223620275706619,10.137271916668816,10.223620275706619,3461169 -2004-09-16,10.21325969696045,10.23052923845716,10.050925477008603,10.050925477008603,7299643 -2004-09-17,10.192534446716309,10.25815842531165,10.154541198674812,10.216711667127576,2164982 -2004-09-20,10.23398208618164,10.285790703961467,10.175265122815144,10.206350690895059,2128117 -2004-09-21,10.285791397094727,10.303060937518419,10.199443694976264,10.223620919098751,1590649 -2004-09-22,10.344507217407227,10.368685101202251,10.29960628481361,10.313421650679338,2581125 -2004-09-23,10.365234375,10.396319952063845,10.30306322087231,10.327241112706487,2527791 -2004-09-24,10.309968948364258,10.403224993502906,10.292699408502047,10.34450802808868,5205369 -2004-09-27,10.251252174377441,10.35141590486071,10.202897064448257,10.296153111328328,2149253 -2004-09-28,10.289243698120117,10.309967407799489,10.216711376595603,10.309967407799489,1406467 -2004-09-29,10.285791397094727,10.334146507693111,10.230528602797547,10.309969283570624,2180695 -2004-09-30,10.42740249633789,10.444672036662999,10.34450830536533,10.358323672684055,4088301 -2004-10-01,10.534476280212402,10.579376562448715,10.461943934155492,10.465397445367934,4655351 -2004-10-04,10.638094902038574,10.645003250055666,10.569016720696432,10.575924406359926,1912870 -2004-10-05,10.607007026672363,10.682993534836028,10.5931909968456,10.638091934664109,1669281 -2004-10-06,10.517205238342285,10.655362897044062,10.510297554113233,10.620823151191889,2190082 -2004-10-07,10.475757598876953,10.513750852505325,10.406678775274441,10.430856661594353,3027648 -2004-10-08,10.430855751037598,10.486118540154106,10.406677866828284,10.430855751037598,2184050 -2004-10-11,10.430855751037598,10.475756684400592,10.420493895284086,10.441217606791112,2192814 -2004-10-12,10.520661354064941,10.52756903956936,10.444674826455596,10.458490859818015,2697684 -2004-10-13,10.620823860168457,10.634639891902287,10.534476145657663,10.54829151503799,3014606 -2004-10-14,10.679543495178223,10.707174903172737,10.638096052009619,10.676089320796283,4481314 -2004-10-15,10.738256454467773,10.769341362821457,10.655362261602251,10.672631139968304,4640352 -2004-10-18,10.672633171081543,10.765889238597035,10.648455941943785,10.765889238597035,2829792 -2004-10-19,10.793519973754883,10.800428320812767,10.634639913786671,10.658817141428745,2923856 -2004-10-20,10.862600326538086,10.893685905584057,10.803884004811604,10.834968921503977,3552535 -2004-10-21,10.855690002441406,10.890229084751075,10.824604430950643,10.83496628811423,1492319 -2004-10-22,10.82806396484375,10.855695376841835,10.803886727728086,10.82806396484375,1541020 -2004-10-25,10.662270545959473,10.796973368570397,10.6553628617533,10.772796142672064,3453852 -2004-10-26,10.776250839233398,10.817697608836497,10.662271063706275,10.672632259341931,3112684 -2004-10-27,10.91786003112793,10.945491428302558,10.84187352330935,10.876413266542691,3553610 -2004-10-28,11.011115074157715,11.062923690747892,10.897135985188655,10.95239877449285,2689727 -2004-10-29,11.087103843688965,11.132004124038628,11.052564758894773,11.090558017109778,14098804 -2004-11-01,11.11473560333252,11.183813775154189,11.08710420213315,11.135459319820422,2166815 -2004-11-02,11.031839370727539,11.156180984432195,10.959307038713733,11.125095415417686,1553888 -2004-11-03,11.083648681640625,11.11128007948204,11.031840059070507,11.052563773039925,3736325 -2004-11-04,11.000757217407227,11.128552381335608,10.986941846235634,11.10782932457822,3033442 -2004-11-05,11.011115074157715,11.04565481423785,10.95585228485352,11.014569246871734,3441104 -2004-11-08,10.983485221862793,11.087103131947053,10.948946139285853,10.990392905907493,1372672 -2004-11-09,10.983485221862793,11.049109876171043,10.931676597997384,11.049109876171043,1753113 -2004-11-10,10.973121643066406,11.035292114421775,10.935128393251086,10.983483498684524,1904317 -2004-11-11,10.959307670593262,11.014570466014193,10.959307670593262,11.000754435982248,1515459 -2004-11-12,10.91786003112793,11.024932109150495,10.886774460923945,10.966215141771881,1522888 -2004-11-15,10.993844985961914,10.997299158503337,10.914404316335725,10.917858488877146,1744290 -2004-11-16,11.024934768676758,11.042203650929057,10.962763613271346,11.035295965557424,1673515 -2004-11-17,11.014570236206055,11.024932092925466,10.962760952608992,11.018024409230328,1654053 -2004-11-18,11.118188858032227,11.169998148056825,11.011117429237206,11.045657176704768,3099431 -2004-11-19,11.076739311218262,11.138909781306978,11.02493069653655,11.138909781306978,1574289 -2004-11-22,10.962759971618652,11.049108328318031,10.931675066595421,11.035292299810656,2247086 -2004-11-23,10.990392684936523,11.01802474526664,10.921314521171517,11.011116399007395,1281901 -2004-11-24,11.011115074157715,11.049108324598519,10.983483679505618,11.007660901443698,2523980 -2004-11-25,10.962759971618652,11.035292299810656,10.948944605464627,11.035292299810656,2287208 -2004-11-26,10.942036628723145,11.01111544888091,10.942036628723145,10.962760341005811,4709774 -2004-11-29,10.869507789611816,10.980033407484799,10.845330559084696,10.959310350898804,3610983 -2004-11-30,10.848783493041992,10.879868405544865,10.821151429378427,10.84532931949567,2956728 -2004-12-01,10.779704093933105,10.869505977898461,10.772796409555802,10.814243178173092,2585844 -2004-12-02,10.786613464355469,10.883323710168284,10.776252267346702,10.82806090180484,3472811 -2004-12-03,10.907500267028809,10.914407952059374,10.796974657125638,10.810790689540303,2344622 -2004-12-06,10.855690002441406,10.955853738551506,10.84878231845016,10.907498625905909,2460753 -2004-12-07,10.831512451171875,10.931676184266166,10.828058278103533,10.855689675590009,2124408 -2004-12-08,10.796976089477539,10.904048202246631,10.79352191532725,10.81079212372507,2542140 -2004-12-09,10.786613464355469,10.879869536262978,10.727897144440295,10.793521149812504,2373453 -2004-12-10,10.758979797363281,10.86259770684039,10.73825674535061,10.810789083278555,2203278 -2004-12-13,10.74862289428711,10.79352385453985,10.731353345140189,10.776254967746674,1120431 -2004-12-14,10.765887260437012,10.79351865824031,10.745164208849605,10.79351865824031,1590149 -2004-12-15,10.897138595581055,10.917861649769291,10.814243729414077,10.817697902955537,2734614 -2004-12-16,10.962759971618652,10.993845538995231,10.935128576957252,10.983483683203039,4803127 -2004-12-17,10.966214179992676,10.983483718918038,10.883319995738931,10.948944641067316,1772396 -2004-12-20,11.000757217407227,11.000757217407227,10.914408829347211,10.962763953154964,1517018 -2004-12-21,10.966214179992676,11.007660940942873,10.948944641067316,11.0007532578434,1431768 -2004-12-22,10.966214179992676,11.03183882532106,10.966214179992676,11.011115113669286,1276662 -2004-12-23,11.018026351928711,11.018026351928711,10.959309374283531,10.986940776289465,1766468 -2004-12-24,11.076739311218262,11.076739311218262,11.021476523949774,11.042199572410462,7652047 -2004-12-27,11.076739311218262,11.076739311218262,11.076739311218262,11.076739311218262,0 -2004-12-28,11.076739311218262,11.076739311218262,11.076739311218262,11.076739311218262,0 -2004-12-29,11.0629243850708,11.118187177843359,11.038747161615328,11.066378558001608,1170142 -2004-12-30,11.090559005737305,11.121644582235179,11.06292694061461,11.066381114343333,967512 -2004-12-31,11.087103843688965,11.118188755062345,11.073287812359197,11.118188755062345,790261 -2005-01-04,11.111282348632812,11.121644870087184,11.069835574583124,11.104374663350123,989524 -2005-01-05,11.125096321105957,11.135458178287681,11.05601749401228,11.100918433564123,2500241 -2005-01-06,11.135457038879395,11.169996117715387,11.10091729769003,11.132002203701076,1774758 -2005-01-07,11.1976318359375,11.225263906131767,11.142370344963625,11.142370344963625,1866708 -2005-01-10,11.263253211975098,11.266706722566,11.187265381320955,11.190720216618644,1972965 -2005-01-11,11.283974647521973,11.328875580239865,11.277067626923326,11.277067626923326,1987712 -2005-01-12,11.266705513000488,11.287429223734629,11.225258091532206,11.263252002780346,1537960 -2005-01-13,11.204540252685547,11.311612372688954,11.190724879858205,11.294342163124274,2288810 -2005-01-14,11.156179428100586,11.197625522964602,11.125093863422636,11.156179428100586,3137722 -2005-01-17,11.194173812866211,11.214897525983773,11.15618122195521,11.190720302248883,1424290 -2005-01-18,11.094013214111328,11.239077922174907,11.069835983551926,11.180361601572478,3379744 -2005-01-19,11.073287010192871,11.156181867459475,11.024932559925269,11.121642785167348,3239029 -2005-01-20,11.156179428100586,11.169994793055258,11.024930149264742,11.049107369112065,2367035 -2005-01-21,11.259799003601074,11.26670734987431,11.173450636366516,11.173450636366516,2655950 -2005-01-24,11.228713989257812,11.28743162372493,11.207990274117291,11.245984193443888,1751292 -2005-01-25,11.245986938476562,11.294341402469335,11.24253342667915,11.259802310373463,1895572 -2005-01-27,11.453219413757324,11.453219413757324,11.308153415454122,11.321970107954236,5014711 -2005-01-28,11.532660484313965,11.567199569294761,11.501574910419155,11.505028421505141,13805829 -2005-01-31,11.577559471130371,11.622460406489699,11.560289269204434,11.570651125418646,4184555 -2005-02-01,11.639728546142578,11.674267619168225,11.591372784141459,11.643182056033188,2474765 -2005-02-02,11.736437797546387,11.743346142255925,11.639728919852212,11.674267993986783,2611461 -2005-02-03,11.808971405029297,11.853872336249438,11.71226119751414,11.74334676329115,3570435 -2005-02-04,11.864234924316406,11.884958636114437,11.739893978234932,11.777886566726847,2605302 -2005-02-07,12.00239372253418,12.012755579435622,11.895321642788245,11.905683499689685,2976995 -2005-02-08,11.89186954498291,11.985124943469122,11.874599339859612,11.960947716062103,3149694 -2005-02-09,12.351238250732422,12.35123825073242,12.061108933252013,12.085286155590927,8686388 -2005-02-10,12.810615539550781,12.862424838626325,12.399597308063479,12.399597308063479,9058741 -2005-02-11,12.641368865966797,12.810612089127025,12.617191641145867,12.800250232102789,7489500 -2005-02-14,12.482247352600098,12.782810492928789,12.475174752184008,12.606009044559952,30314691 -2005-02-15,12.598938941955566,12.641371840457987,12.450425153400701,12.482249827277515,3185297 -2005-02-16,12.549430847167969,12.708552810255455,12.517606183309836,12.630759639558857,3115352 -2005-02-17,12.411524772644043,12.549431658275964,12.379701462932253,12.49992617034034,2368165 -2005-02-18,12.439814567565918,12.49639130276241,12.312517252424646,12.365557009281554,3523595 -2005-02-21,12.637836456298828,12.683804978476633,12.397384264380237,12.42920893885802,3673447 -2005-02-22,12.690869331359863,12.72622960950631,12.669652893231415,12.712085769488311,2382313 -2005-02-23,12.598938941955566,12.779277404387248,12.574186869897023,12.64490746326532,3747489 -2005-02-24,12.517610549926758,12.60247634981952,12.468105047921428,12.570651674859734,3340306 -2005-02-25,12.712091445922852,12.775740788730058,12.496392703569764,12.496392703569764,5227030 -2005-02-28,12.811102867126465,12.814638490151507,12.708557593566978,12.729774044124621,2390858 -2005-03-01,12.747454643249512,12.8075683772158,12.673198415931832,12.782814945239428,2444905 -2005-03-02,12.736841201782227,12.825242598661927,12.722697358018387,12.729769958001935,1219382 -2005-03-03,12.72977352142334,12.811102341085713,12.641372099797596,12.733309144303204,1693565 -2005-03-04,12.881816864013672,12.881816864013672,12.779271642999891,12.779271642999891,1543818 -2005-03-07,12.959613800048828,13.005582314027626,12.917180908313508,12.927789131247339,1807035 -2005-03-08,12.991440773010254,13.002048997825558,12.945472250878487,12.959616098564345,1267751 -2005-03-09,12.835854530334473,12.987905302401819,12.835854530334474,12.959616250494824,1992328 -2005-03-10,12.690869331359863,12.835847421102324,12.648437811305865,12.835847421102324,2498742 -2005-03-11,12.552970886230469,12.712092905312712,12.538827038272942,12.712092905312712,2683570 -2005-03-14,12.641369819641113,12.655513664813052,12.496391677069413,12.542360191030758,1757799 -2005-03-15,12.56357479095459,12.712088533947659,12.560039169231933,12.644903583998033,2130600 -2005-03-16,12.680268287658691,12.712092962859941,12.563579168124441,12.574187393191524,2389448 -2005-03-17,12.789881706237793,12.82877897000273,12.55650219225774,12.712088534911109,4793880 -2005-03-18,12.69440746307373,12.818169139165915,12.659047177933559,12.789881453535044,3485833 -2005-03-21,12.71916389465332,12.750988565675257,12.65905017509961,12.69441046861171,1799801 -2005-03-22,12.687341690063477,12.754526667658343,12.63076493820484,12.641373163941068,1900202 -2005-03-23,12.422138214111328,12.606012310534481,12.422138214111328,12.57418763472193,2620684 -2005-03-24,12.362018585205078,12.563573412946862,12.270081580874379,12.446884346866058,4072669 -2005-03-29,12.202899932861328,12.443350728813169,12.121571126780909,12.37616576809382,2778977 -2005-03-30,12.354948997497559,12.354948997497559,12.09328043479404,12.181681829631367,3920008 -2005-03-31,12.362018585205078,12.482244628823786,12.316050083039729,12.393843245827945,2486387 -2005-04-01,12.400918960571289,12.439814873636912,12.28776548739426,12.393846359921456,1677612 -2005-04-04,12.429205894470215,12.44688671691726,12.305444205950792,12.35848531708863,1865086 -2005-04-05,12.51053524017334,12.524680441229746,12.379702301926788,12.464566727248421,1587629 -2005-04-06,12.485783576965332,12.690874080687841,12.411526015726228,12.570649361238594,2742510 -2005-04-07,12.609543800354004,12.634295865804768,12.411524564341397,12.52821500407153,1863610 -2005-04-08,12.782814025878906,12.782814025878908,12.609548151728736,12.669660525167833,2879239 -2005-04-11,12.814634323120117,12.895964475878912,12.71208908290604,12.782809657632317,2222738 -2005-04-12,12.835854530334473,12.857070980213807,12.74745310790513,12.800494232603466,2164786 -2005-04-13,12.765135765075684,12.895970106022089,12.733311085693815,12.888897502980392,2409813 -2005-04-14,12.591865539550781,12.687339555111024,12.588329916968243,12.620154588821658,2298996 -2005-04-15,12.54236125946045,12.581258532251011,12.499928364126564,12.55296948329392,3364211 -2005-04-18,12.517610549926758,12.556506470741837,12.44688995415189,12.44688995415189,2112626 -2005-04-19,12.581260681152344,12.613084001884728,12.489322273491187,12.556507250510645,2178068 -2005-04-20,12.567112922668457,12.690874625915097,12.567112922668457,12.60601019419928,2665292 -2005-04-21,12.637836456298828,12.648444681124756,12.45396101138397,12.517610360339534,2461433 -2005-04-22,12.82878303527832,12.82878303527832,12.659051439541122,12.697948715632103,2769663 -2005-04-26,12.835854530334473,12.903039502884482,12.74745310790513,12.835854530334474,2733894 -2005-04-27,12.87121295928955,12.931326677287615,12.768667703897115,12.78281154969524,1666668 -2005-04-28,13.030336380004883,13.030336380004883,12.878286969578324,12.90657466427013,3180207 -2005-04-29,12.849996566772461,13.012655540850075,12.814636274026055,12.970222647073005,6221810 -2005-05-02,12.846460342407227,12.931326125984777,12.74745071363455,12.828780874964165,1503720 -2005-05-03,12.874748229980469,12.977293471769674,12.835850963941267,12.871211251847551,2042761 -2005-05-04,12.800493240356445,12.906574125326468,12.786349393601151,12.853534360943229,1810903 -2005-05-05,12.818169593811035,12.857066858187078,12.712088734627956,12.853531236408607,1311940 -2005-05-06,12.94900131225586,12.963145152774779,12.818167057897751,12.818167057897751,1664253 -2005-05-09,12.977294921875,13.037407282412413,12.874749668627212,12.941933273814072,1829758 -2005-05-10,13.012655258178711,13.104592288562927,12.924253850131295,12.994974434087856,2629777 -2005-05-11,12.892430305480957,13.01265639366076,12.740380901086203,12.740380901086203,2494675 -2005-05-12,12.998512268066406,13.016191737117326,12.835853286817535,12.906573875428252,2203194 -2005-05-13,12.938398361206055,12.99851208124434,12.842925703574124,12.906573689927578,1635727 -2005-05-16,12.772204399108887,12.910109944038501,12.743915351936868,12.90657296551486,2100504 -2005-05-17,12.666118621826172,12.85352960779378,12.620150119717653,12.835848788735253,2632308 -2005-05-18,12.71562385559082,12.818169088956594,12.627223821188238,12.71562385559082,2211529 -2005-05-19,12.867679595947266,12.867679595947266,12.786350773075611,12.818174092657443,1532151 -2005-05-20,13.01972770690918,13.05862362076973,12.885357785239883,12.899501630625227,2817580 -2005-05-23,13.369792938232422,13.38393678000163,13.069228502469114,13.083372344238322,5179327 -2005-05-24,13.139948844909668,13.295535170344316,13.076300879924979,13.260174888418812,4067884 -2005-05-25,13.111666679382324,13.164706446488768,13.048017331410257,13.083377628215757,1888613 -2005-05-26,13.253106117248535,13.267251319066517,13.055088210034565,13.115200571048968,3131922 -2005-05-27,13.217744827270508,13.292001028293676,13.154095492504934,13.22481742764557,4415292 -2005-05-30,13.270790100097656,13.33090247541985,13.189459916998286,13.189459916998286,1145508 -2005-05-31,13.101058006286621,13.34504445275429,13.101058006286623,13.253107412966163,2983423 -2005-06-01,13.362725257873535,13.383941706438351,13.104593608606365,13.118737455581721,3034635 -2005-06-02,13.454659461975098,13.504163594057722,13.405155329892471,13.436978639829428,2472253 -2005-06-03,13.380402565002441,13.451124500856276,13.32382583004138,13.383939543327307,1830129 -2005-06-06,13.337973594665527,13.373333891287478,13.281396848829683,13.306148920844688,1414308 -2005-06-07,13.419301986694336,13.479414353423804,13.337973171424217,13.352117018383463,1662122 -2005-06-08,13.535988807678223,13.567813475105648,13.408691494171856,13.436979183305123,2603230 -2005-06-09,13.55013370513916,13.617318660580953,13.49001999372073,13.560740571174208,2603610 -2005-06-10,13.539528846740723,13.613786428296274,13.447591792760175,13.589034353179015,1325446 -2005-06-14,13.543061256408691,13.613781834653267,13.472340678164118,13.550133856714478,1811842 -2005-06-15,13.419301986694336,13.543063699045756,13.380404712301956,13.543063699045756,3864753 -2005-06-16,13.323829650878906,13.490024281299737,13.306150178998063,13.39455160701348,5819209 -2005-06-17,13.376866340637207,13.376866340637207,13.242496431628776,13.295537542080337,3674810 -2005-06-20,13.299076080322266,13.376869273975625,13.299076080322266,13.345044600726036,2088332 -2005-06-21,13.341507911682129,13.369796959933096,13.299075017407414,13.31321886343116,2768499 -2005-06-22,13.440515518188477,13.440515518188477,13.334433298508653,13.341505898555065,2316576 -2005-06-23,13.571349143981934,13.620854634440814,13.472340875470849,13.490020342189254,3882468 -2005-06-24,13.412225723266602,13.535987401828233,13.387473658794912,13.490018894608472,10503599 -2005-06-27,13.323829650878906,13.41223107889432,13.313221425268907,13.401622853284321,1719528 -2005-06-28,13.348581314086914,13.401621078910715,13.31321966259964,13.330900488343277,2327649 -2005-06-29,13.277856826782227,13.454659625575614,13.2707855828006,13.376866448354654,2716609 -2005-06-30,13.419301986694336,13.419301986694336,13.246036131883773,13.26017997884302,3153210 -2005-07-01,13.366259574890137,13.415763712569877,13.299074613065672,13.348580106948843,1598290 -2005-07-04,13.412225723266602,13.465266830136784,13.39101063672172,13.394546258445335,1446190 -2005-07-05,13.426373481750488,13.465269396733726,13.383940588166265,13.429909104148024,1516774 -2005-07-06,13.376866340637207,13.454659517231734,13.320289608223304,13.419299228998456,2266057 -2005-07-07,13.306147575378418,13.366259937937045,13.295539351844134,13.33089964489059,4001962 -2005-07-08,13.306147575378418,13.36272431549344,13.263714681241284,13.288466750753456,1816473 -2005-07-11,13.429908752441406,13.436979997051292,13.355651190613695,13.355651190613695,1885142 -2005-07-12,13.436978340148926,13.490019449199695,13.419298874600834,13.440515318221141,1777068 -2005-07-13,13.557207107543945,13.571350954045757,13.451126224475075,13.486486518831365,2453297 -2005-07-14,13.691575050354004,13.702183272739806,13.578421582374327,13.645606538749968,2560215 -2005-07-15,13.719863891601562,13.78704749077567,13.709255669373377,13.755224180294414,1934542 -2005-07-18,13.65268325805664,13.776444985760733,13.65268325805664,13.719868234701826,1359897 -2005-07-19,13.638538360595703,13.684506887104611,13.589034210879575,13.606713683119438,2179733 -2005-07-20,13.596101760864258,13.649141514076778,13.585493538981103,13.613781226534012,2105126 -2005-07-21,13.684504508972168,13.769370300827324,13.624392143877118,13.691577110361274,3556859 -2005-07-22,13.730470657348633,13.755224079835818,13.659750080479423,13.659750080479423,2539044 -2005-07-25,13.76583194732666,13.779975791095445,13.666822328538654,13.779975791095445,2095728 -2005-07-26,13.794122695922852,13.843628194404266,13.72340210518204,13.748154176320968,2794849 -2005-07-27,13.854235649108887,13.868380852818893,13.765835585041229,13.765835585041229,1885531 -2005-07-28,13.794122695922852,13.871915888219167,13.772906247459897,13.854235062432187,2737788 -2005-07-29,13.811800956726074,13.889594134575454,13.811800956726074,13.857769467791165,11138418 -2005-08-01,13.76229476928711,13.829479721466814,13.73754270400053,13.73754270400053,1736259 -2005-08-02,13.726936340332031,13.772904855287393,13.68096782537667,13.762296632128201,3431892 -2005-08-03,13.666826248168945,13.769371518258202,13.63853719631485,13.755227670432978,2999838 -2005-08-04,13.666826248168945,13.811804417937521,13.631465950504062,13.702186545833829,2910327 -2005-08-05,13.684504508972168,13.772905923420113,13.610248297302435,13.613783919895225,2400826 -2005-08-08,13.924956321716309,13.932027566719054,13.666824686435824,13.666824686435824,2892557 -2005-08-09,13.960319519042969,14.016896271850172,13.924959218063941,13.924959218063941,3150956 -2005-08-10,13.666826248168945,13.769371518258202,13.581960448810309,13.684505718899564,11399514 -2005-08-11,13.613780975341797,13.652678240263413,13.546596023389215,13.631461796888573,9733570 -2005-08-12,13.535988807678223,13.656214877002942,13.535988807678224,13.652679254912117,7336781 -2005-08-15,13.42307186126709,13.532351435056329,13.401215946509243,13.481353834928118,17255586 -2005-08-16,13.627059936523438,13.641630081170126,13.474069925033861,13.474069925033861,5359302 -2005-08-17,13.692625045776367,13.729052499713317,13.586989061766216,13.641628845592024,2868421 -2005-08-18,13.576065063476562,13.732697277222854,13.550565561493784,13.61977550170444,4987129 -2005-08-19,13.528707504272461,13.565134959321172,13.495925030056078,13.550563418469824,3976625 -2005-08-22,13.579704284667969,13.616130340441686,13.49228063314739,13.49228063314739,1986895 -2005-08-23,13.5323486328125,13.623414459752624,13.528705049720898,13.55056095995288,2712801 -2005-08-24,13.386640548706055,13.557844215732946,13.372070410278848,13.514132403372182,2895920 -2005-08-25,13.415782928466797,13.459493346048092,13.339287252810893,13.368428928277645,2231461 -2005-08-26,13.616127967834473,13.6306981081892,13.430354137803866,13.448567861056773,5421987 -2005-08-29,13.470423698425293,13.608842126677402,13.441282020791627,13.56513170584589,2139901 -2005-08-30,13.525063514709473,13.568775337277415,13.50685118669248,13.521421328521969,1804404 -2005-08-31,13.623411178588867,13.645267083556911,13.46677765867758,13.645267083556911,3402596 -2005-09-01,13.73268985748291,13.754545763328096,13.65255200174361,13.65255200174361,3679187 -2005-09-02,13.605195045471191,13.798254573724698,13.605195045471193,13.798254573724698,2182992 -2005-09-05,13.65255355834961,13.699907560720236,13.554203367911935,13.65983932682174,1688854 -2005-09-06,13.703551292419434,13.769117621063996,13.65983947527019,13.714477849627443,2500379 -2005-09-07,13.747261047363281,13.816470955474605,13.714477186087512,13.783687094198836,2518317 -2005-09-08,13.747261047363281,13.823756723673409,13.743618861803496,13.823756723673409,2252134 -2005-09-09,13.707193374633789,13.769117517074676,13.648911417901397,13.739977237248125,2348812 -2005-09-12,13.659842491149902,13.725408834270489,13.645272347909728,13.703554317950033,1727196 -2005-09-13,13.659842491149902,13.721766647730348,13.61613066434977,13.65255672099001,2706522 -2005-09-14,13.776402473449707,13.805542751558432,13.608840984547305,13.608840984547305,2489020 -2005-09-15,13.747261047363281,13.834684677431998,13.699907046769138,13.732690908044905,5227207 -2005-09-16,13.80190658569336,13.831048273591287,13.703556357832467,13.78005066903987,2953604 -2005-09-19,13.750904083251953,13.838326312765439,13.71447664078556,13.838326312765439,1294102 -2005-09-20,13.845609664916992,13.88932007350763,13.714474247908274,13.73997373260148,3549826 -2005-09-21,13.878398895263672,13.911181365135908,13.78004729440854,13.83468707266139,2804565 -2005-09-22,13.896614074707031,13.907542032599883,13.780050121903129,13.823761953474532,2923011 -2005-09-23,13.878398895263672,13.925752904056319,13.827401303201185,13.863827356343261,2152804 -2005-09-26,14.005889892578125,14.005889892578125,13.900253926033919,13.943964348787828,4256604 -2005-09-27,14.060525894165039,14.089667568155637,13.998601757918852,14.016814081718719,5407325 -2005-09-28,14.035030364990234,14.133381960950627,14.013174454776815,14.111526050737208,3036824 -2005-09-29,14.115164756774902,14.162534119405796,1.8925503553711553,1.8925503553711553,2746657 -2005-09-30,13.991317749023438,14.16616362370974,13.99131774902344,14.16616362370974,6506056 -2005-10-03,13.969464302062988,14.05324576690963,13.943966202796432,13.991320214885627,990457 -2005-10-04,14.096955299377441,14.115169024598377,13.973106997361217,14.005890864511212,2419886 -2005-10-05,13.958535194396973,14.075097713038241,13.918465562510907,14.038671664010472,3726121 -2005-10-06,13.856542587280273,13.984034468167465,13.841971048777014,13.911180966889473,3518847 -2005-10-07,13.710837364196777,13.903896982494732,13.605201391038868,13.86018515992471,4270529 -2005-10-10,13.627059936523438,13.750909658719639,13.6015618341218,13.714482201483305,2370126 -2005-10-11,13.477706909179688,13.554202583935025,13.40849700247507,13.550559001370063,2734055 -2005-10-12,13.64162826538086,13.696268046882706,13.459496591761072,13.459496591761072,2847543 -2005-10-13,13.623411178588867,13.652551453826879,13.477705611161602,13.477705611161602,1760732 -2005-10-14,13.659842491149902,13.659842491149902,13.514136867509334,13.61613066434977,1984654 -2005-10-17,13.750904083251953,13.798258081963253,13.732690362018756,13.798258081963253,1403001 -2005-10-18,13.871110916137695,13.878396684437279,13.776402913639373,13.841969240018614,3396363 -2005-10-19,13.65255355834961,13.801901333933618,13.641625604181058,13.787331194068644,2213665 -2005-10-20,13.73268985748291,13.849253757271144,13.714476136918881,13.73268985748291,1976155 -2005-10-21,13.80190658569336,13.856546377327088,13.659844524525486,13.663486711607794,2738278 -2005-10-24,13.860184669494629,13.860184669494629,13.718122648248261,13.769118841389187,1735641 -2005-10-25,13.933037757873535,13.958537253325614,13.816473824959399,13.867471418784035,2827547 -2005-10-26,14.009529113769531,14.009529113769533,13.860181358997767,13.93303344524967,3400926 -2005-10-27,14.03867244720459,14.075098498264508,13.973106114128498,14.013174351170589,2016367 -2005-10-28,14.024104118347168,14.071458130551937,13.994963832565576,14.035032074785159,10162072 -2005-10-31,14.162521362304688,14.162521362304688,14.060527586678983,14.060527586678983,1998333 -2005-11-01,14.297304153442383,14.311874298902518,14.133386175046361,14.184382382696743,3916068 -2005-11-02,14.326443672180176,14.341013816854991,14.246305780849063,14.311873527505359,3073803 -2005-11-03,14.50856876373291,14.552280574932375,14.32643714845454,14.359221006854138,4358276 -2005-11-04,14.497641563415527,14.57049365447653,14.424789472354524,14.52313965557896,2705872 -2005-11-07,14.472142219543457,14.497640309501536,14.366506277517795,14.461214267121557,1318733 -2005-11-08,14.712557792663574,14.716201375702395,14.552283448416384,14.552283448416384,3270190 -2005-11-09,14.763555526733398,14.840049815110401,14.646991604090864,14.672489700216532,2310720 -2005-11-10,14.697986602783203,14.807266144561092,14.60692078366139,14.752626373672147,3059436 -2005-11-11,14.934760093688965,14.960258191298253,14.75627061626499,14.810910394770236,3840019 -2005-11-14,14.989397048950195,15.018538727073471,14.89833122579906,14.98575486308954,2467045 -2005-11-15,15.14967155456543,15.167885276546986,14.869189736188265,14.905615783072141,2871127 -2005-11-16,15.29173469543457,15.29902046418567,15.087748538276525,15.120531004958123,2598901 -2005-11-17,15.189743041992188,15.313592745600252,15.153316987302647,15.197028811761909,1876818 -2005-11-18,15.299022674560547,15.306308444364282,15.047681079825992,15.207956838871809,1443159 -2005-11-21,15.167893409729004,15.397377767857252,15.11689579908274,15.277171608976742,2745540 -2005-11-22,15.091392517089844,15.262596227906654,15.07317879158783,15.189742722978105,1839820 -2005-11-23,15.116889953613281,15.186099872165096,15.025824124247269,15.13874586442748,1689938 -2005-11-24,15.258953094482422,15.288093376981438,15.116889676791606,15.116889676791606,3501881 -2005-11-25,15.280807495117188,15.353659597906844,15.226169116564648,15.244381443722359,6144391 -2005-11-28,15.299022674560547,15.299022674560547,15.189743112902244,15.233454937565565,1669135 -2005-11-29,15.237099647521973,15.273525705074624,15.153318178363264,15.251669791127105,1688944 -2005-11-30,15.226171493530273,15.408301778936872,15.189744039369328,15.207957766449802,2258661 -2005-12-01,14.985755920410156,15.178815534995064,14.982113734292527,15.135103713265734,4237921 -2005-12-02,15.025823593139648,15.11688941928682,14.978469587075823,15.098677092305023,2316404 -2005-12-05,15.105958938598633,15.16424088993874,15.025821080871086,15.06224712582376,1234211 -2005-12-06,15.186100006103516,15.218883872613961,15.025824256772086,15.062250309423874,2135850 -2005-12-07,15.007609367370605,15.156957135706715,14.989395645613843,15.116887506673525,1961095 -2005-12-08,14.840054512023926,15.007616077030839,14.829126553499998,14.95297628441121,3237220 -2005-12-09,14.759910583496094,14.861904355679181,14.625134346217793,14.825478307845065,4216012 -2005-12-12,14.916542053222656,15.022177996386596,14.799978157519064,14.861902290524386,1440314 -2005-12-13,14.9019775390625,14.963901695436032,14.807269512698415,14.880121625735464,2074033 -2005-12-14,14.993041038513184,15.069536730344987,14.880120689534161,14.916546743760897,2148687 -2005-12-15,15.080464363098145,15.116890416544152,14.952972477497378,15.069536407356395,4672306 -2005-12-16,15.153315544128418,15.153315544128418,14.952971563876577,15.062249717537744,1800668 -2005-12-19,15.156961441040039,15.288095524868009,15.156961441040037,15.164245814148494,1961977 -2005-12-20,15.25531005859375,15.273523783618556,15.06589402431722,15.175172183227648,1721094 -2005-12-21,15.444722175598145,15.444722175598145,15.25894977169204,15.29537581542338,2380415 -2005-12-22,15.313590049743652,15.47022359412186,15.248022324597526,15.444724102956618,2620638 -2005-12-23,15.452011108398438,15.47750920452555,15.313591275617664,15.313591275617664,10502063 -2005-12-28,15.594075202941895,15.63050125898359,15.375517469612138,15.375517469612138,1019139 -2005-12-29,15.626858711242676,15.656000393650087,15.532150688307803,15.626858711242676,826613 -2005-12-30,15.572216033935547,15.626855805113356,15.528505614072595,15.626855805113356,769402 -2006-01-03,15.590426445007324,15.641422622554598,15.503002829693143,15.517574363631505,955871 -2006-01-04,15.608643531799316,15.688782801688133,15.564933107877359,15.674211263301391,1963392 -2006-01-05,15.652356147766113,15.736136210887574,15.608644324544658,15.692425784745613,2149895 -2006-01-06,15.641427993774414,15.699709958304721,15.626857851911705,15.645071577049698,2137383 -2006-01-09,15.71792221069336,15.754348260476792,15.699708487261969,15.736134537045404,1437820 -2006-01-10,15.765275001525879,15.80898681673285,15.699707278715424,15.710635232517166,2891248 -2006-01-11,15.980192184448242,16.027546190235988,15.77256243734226,15.77256243734226,3960253 -2006-01-12,16.063968658447266,16.118607023967943,15.994758758180605,16.027542615740458,3875593 -2006-01-13,16.074899673461914,16.104039954347364,16.02390208629336,16.02754566921355,1874045 -2006-01-16,16.07125473022461,16.1295366841417,15.99476045156549,16.038470869193894,1736446 -2006-01-17,16.089473724365234,16.118614012333076,16.01662160736595,16.04940547913953,1596676 -2006-01-18,15.903698921203613,16.056688916817826,15.870915051340653,16.02754863054826,4200233 -2006-01-19,15.95833969116211,15.98747997923369,15.863630262230256,15.918270048714078,2631980 -2006-01-20,16.02754783630371,16.074901846954827,15.940124187668093,16.02754783630371,3094409 -2006-01-23,15.838129997253418,15.932838016167539,15.779848031992458,15.914625687880704,3560833 -2006-01-24,15.827203750610352,15.91098521984753,15.703355434231266,15.863629808197121,3204438 -2006-01-25,15.951050758361816,15.976548854639459,15.776204873355885,15.816274507860244,9997472 -2006-01-27,16.020259857177734,16.089469770442903,15.994761762202007,16.002046133864024,1812562 -2006-01-30,16.198749542236328,16.22424763976702,16.06397328511147,16.082185613170758,1811529 -2006-01-31,16.264318466186523,16.318958248520957,16.147754528592788,16.198750727385203,3126665 -2006-02-01,16.209674835205078,16.32988232780008,16.184176741862856,16.264314604566444,2373928 -2006-02-02,16.02754783630371,16.31531408654371,16.02754783630371,16.282531615384883,2131605 -2006-02-03,15.983832359313965,16.0639702198901,15.900052313236845,16.02754417364262,2625714 -2006-02-06,16.074899673461914,16.082184045143606,15.940122032398515,15.95469217284124,2065399 -2006-02-07,15.991118431091309,16.107683747391725,15.958335963937365,16.107683747391725,1192648 -2006-02-08,15.892767906188965,15.951049864591953,15.794417712606132,15.881839951670948,2332163 -2006-02-09,15.874551773071289,15.98383130166189,15.845411496833206,15.954689628344692,2182294 -2006-02-10,15.881840705871582,15.991118859161862,15.823558744700888,15.918266756968343,1996752 -2006-02-13,15.757991790771484,15.881841488265243,15.714281365549686,15.845415435374012,2969735 -2006-02-14,15.961978912353516,15.961978912353516,15.670569100379785,15.670569100379785,2258896 -2006-02-15,16.020259857177734,16.202391501997514,15.801702162809868,16.17324982411144,5306814 -2006-02-16,16.074899673461914,16.133181632312155,15.918266123194757,16.02754566921355,2710896 -2006-02-17,16.023900985717773,16.17324875696619,16.023900985717773,16.10403884826764,3878865 -2006-02-20,16.563617706298828,16.630617119461373,16.451953445279457,16.470563441656918,328813 -2006-02-21,16.638059616088867,16.638059616088867,16.56361535837702,16.600836773440612,11260 -2006-02-22,16.31051254272461,16.40356681507585,16.280734547434818,16.33656739636256,3106880 -2006-02-23,16.33656883239746,16.41473482776733,16.33656883239746,16.377513401071955,2076589 -2006-02-24,16.43706512451172,16.511507965018527,16.258401450744465,16.258401450744465,4898762 -2006-02-27,16.563617706298828,16.563617706298828,16.377510604599877,16.425898593800092,2381120 -2006-02-28,16.693891525268555,16.69761466619578,16.526394438669573,16.582227276730805,3876744 -2006-03-01,16.269575119018555,16.65667920063971,16.247241971604183,16.619457764144254,3480772 -2006-03-02,16.478002548217773,16.489169113182612,16.187673286716326,16.377504891118594,1918674 -2006-03-03,16.377511978149414,16.54500909751856,16.377511978149414,16.433343399549134,1446368 -2006-03-06,16.26584243774414,16.310508706380517,16.191399608406613,16.28817557206233,1542863 -2006-03-07,16.172788619995117,16.198844895786593,16.10951235612368,16.14673377178833,1487234 -2006-03-08,16.26584243774414,16.26584243774414,16.087178790783284,16.15417819373785,2210405 -2006-03-09,16.247236251831055,16.336567382454398,16.1616268352714,16.228624826342656,1265155 -2006-03-10,16.247236251831055,16.288179389286547,16.1616268352714,16.247236251831055,1154208 -2006-03-13,16.42962074279785,16.42962074279785,16.284456771351653,16.31423333737835,1436009 -2006-03-14,16.42217445373535,16.51522871271813,16.411007885554028,16.448229303630182,2333888 -2006-03-15,16.43706512451172,16.489174827349512,16.411008845507958,16.470563403430376,2855563 -2006-03-16,16.552453994750977,16.552453994750977,16.46684457043293,16.552453994750977,5561899 -2006-03-17,16.50778579711914,16.623171768454817,16.50778579711914,16.56361721217082,3080312 -2006-03-20,16.559894561767578,16.563616275204538,16.48172858649814,16.545006280434983,1046115 -2006-03-21,16.50778579711914,16.545007216348537,16.44078638595533,16.545007216348537,1411298 -2006-03-22,16.582225799560547,16.65294691227659,16.43706186111749,16.451950140745975,1784973 -2006-03-23,16.638059616088867,16.68644759843,16.54500536463756,16.582226779701152,1678459 -2006-03-24,16.798112869262695,16.876278844978078,16.682725476211097,16.708780325587973,3690421 -2006-03-27,16.91722297668457,16.932111258982975,16.835335282666087,16.85022356496449,2642590 -2006-03-28,16.868837356567383,16.909780495531788,16.820449361616248,16.868837356567383,2141162 -2006-03-29,16.89860725402832,16.935828660952986,16.816719587760314,16.82416301259463,1896568 -2006-03-30,16.935832977294922,16.9656095393899,16.89861156088384,16.928388122978816,5241479 -2006-03-31,16.861391067504883,16.96189019065146,16.85394763973582,16.94327876605897,9695838 -2006-04-03,16.786941528320312,16.805552945489065,16.716220427214004,16.74972012156715,2338267 -2006-04-04,16.675281524658203,16.954442859689244,16.675281524658203,16.794390627420594,2596314 -2006-04-05,16.935832977294922,16.935832977294922,16.667836780516524,16.693891629245808,2482319 -2006-04-06,16.954444885253906,17.010277729964404,16.868835475087728,17.010277729964404,2579604 -2006-04-07,17.032611846923828,17.032611846923828,16.947002431836616,16.973057285004252,1468321 -2006-04-10,16.946998596191406,17.028886278745155,16.842777779524393,16.91349889502151,1850556 -2006-04-11,17.121938705444336,17.196382959964588,16.965608197845636,16.969329910917036,2283022 -2006-04-12,16.995386123657227,17.151716630690103,16.995386123657227,17.084717230139756,3006804 -2006-04-13,16.935832977294922,17.177772897759315,16.86138871688804,17.04749722652817,1582840 -2006-04-18,17.23732566833496,17.23732566833496,16.9432746532127,16.98794091932435,2199894 -2006-04-19,17.308053970336914,17.427163111056807,17.281999113476658,17.419718254417376,2734246 -2006-04-20,17.337827682495117,17.393660529120382,17.12194257899067,17.214996847504466,1723856 -2006-04-21,17.2968807220459,17.38249011621826,17.214993040963975,17.214993040963975,1765089 -2006-04-24,17.267105102539062,17.345269647202862,17.121939725506145,17.345269647202862,1496658 -2006-04-26,17.449491500854492,17.523934336632916,17.244772988671436,17.300604401712867,2605518 -2006-04-27,17.456932067871094,17.549984875947047,17.315489858080827,17.315489858080827,3902701 -2006-04-28,17.494159698486328,17.564880828533717,17.308051160975324,17.427160282361985,6670696 -2006-05-01,17.531381607055664,17.64676759013689,17.423439052027113,17.45693876101907,1461045 -2006-05-02,17.35643768310547,17.531379636453714,17.31921626427102,17.531379636453714,3207517 -2006-05-03,17.326658248901367,17.386211367103627,17.177771170641982,17.326658248901367,2165680 -2006-05-04,17.04749298095703,17.252211434026496,17.04749298095703,17.233601444248016,4084565 -2006-05-05,17.159156799316406,17.185211638777197,17.062379437972556,17.159156799316406,2597801 -2006-05-08,17.270824432373047,17.34154554069073,17.214991602757898,17.267102719593534,2264181 -2006-05-09,17.22616195678711,17.326661072194554,17.177773969674757,17.326661072194554,1689906 -2006-05-10,17.218711853027344,17.46809656734695,17.196380150662574,17.382487187598148,1954431 -2006-05-11,17.162879943847656,17.296877291961607,17.162879943847656,17.27454416267856,1720439 -2006-05-12,17.06610679626465,17.13682790804544,17.021440530385295,17.12938305453736,1697851 -2006-05-15,16.93955421447754,16.969330775735475,16.824166827537503,16.935832501216467,2363702 -2006-05-16,17.006553649902344,17.069829913380122,16.846499993196925,16.98049737427297,2119048 -2006-05-17,16.973052978515625,17.066107225576953,16.872553877758936,17.047495805130847,1696231 -2006-05-18,16.82416534423828,16.861386756321426,16.67527969590571,16.82416534423828,3262813 -2006-05-19,16.746004104614258,16.935834342927166,16.746004104614258,16.794392092608934,2143012 -2006-05-22,16.693891525268555,16.831612049958018,16.693891525268555,16.731112941447805,2437417 -2006-05-23,16.582225799560547,16.72738973800361,16.559892666325524,16.619447212424056,2580791 -2006-05-24,16.45567512512207,16.619450516347495,16.269568023806695,16.600839092423524,5033266 -2006-05-25,16.373779296875,16.507778056368544,16.321669619905837,16.433333825232964,2406251 -2006-05-26,16.52639389038086,16.541282170841676,16.34773024209708,16.52639389038086,3559876 -2006-05-29,16.571062088012695,16.67155977730071,16.52639581384699,16.56361723312347,1102159 -2006-05-30,16.478002548217773,16.556168502971648,16.44822456578341,16.54127879796228,1002760 -2006-05-31,16.07229232788086,16.40728652536539,16.07229232788086,16.37750996129712,3836592 -2006-06-01,16.332843780517578,16.332843780517578,16.139291830218372,16.206289813545503,1818933 -2006-06-02,16.41473388671875,16.55245301483776,16.191403911764784,16.41845560089939,3355668 -2006-06-05,16.41473388671875,16.526398160403218,16.29934647126861,16.526398160403218,1987214 -2006-06-06,16.049959182739258,16.26584426866946,16.049959182739258,16.2100114265893,4362764 -2006-06-07,16.031349182128906,16.15418000708234,15.930850066415797,16.046237464150725,2433954 -2006-06-08,15.670295715332031,16.016456414867477,15.633074303590906,16.00528984858669,3764396 -2006-06-09,16.03879165649414,16.180233896260475,15.67401948932914,15.7633520313225,3595222 -2006-06-13,15.714969635009766,15.949464785956799,15.67402506284179,15.819189067615008,3592120 -2006-06-14,15.74474048614502,15.886182724805781,15.521410560491988,15.521410560491988,3173397 -2006-06-15,15.633073806762695,15.889901967889664,15.58840754305905,15.856403697696425,7999484 -2006-06-16,15.800575256347656,15.927129229460883,15.692632707474715,15.871296384324916,2479516 -2006-06-19,15.633073806762695,15.848958844550985,15.595852396204489,15.79312601492143,1463537 -2006-06-20,15.409746170043945,15.629354380322594,15.26086050603138,15.502800423844151,3693649 -2006-06-21,15.666570663452148,15.722402055372344,15.487907068622201,15.55862816413307,2524581 -2006-06-22,16.113237380981445,16.243513076374118,15.845242562084218,15.886185699454495,4371605 -2006-06-23,16.1541805267334,16.210011943007423,15.968071998927034,16.042514839015638,2363532 -2006-06-26,16.07973861694336,16.210014319994073,16.005295765938687,16.16534946594231,1992071 -2006-06-27,16.213733673095703,16.344009345704134,16.191400537496,16.262121657700142,2750487 -2006-06-28,16.113237380981445,16.176515085442304,15.964351687724093,16.00529482509437,2815956 -2006-06-29,16.340286254882812,16.411007375304084,16.172789164955535,16.22862200412621,3040045 -2006-06-30,16.53011703491211,16.742278957384404,16.53011703491211,16.638059566550528,9303256 -2006-07-03,16.66039276123047,16.712502456835672,16.51150567329684,16.530117094632793,3196207 -2006-07-04,16.693891525268555,16.786945779509036,16.638060114792037,16.74227950906005,2254947 -2006-07-05,16.76088523864746,16.857661173363628,16.671552728088404,16.693885855728166,2086339 -2006-07-06,16.87999725341797,16.87999725341797,16.563613126629416,16.67900049708875,2172350 -2006-07-07,16.80555534362793,16.99166240395105,16.768333931563305,16.9209412927529,2172646 -2006-07-10,16.954444885253906,17.010277729964404,16.75344807188099,16.80555920280575,2156031 -2006-07-11,16.82416534423828,16.97305242015541,16.78694393215514,16.95444100032156,2977250 -2006-07-12,16.71250343322754,16.935833364383218,16.65667059354243,16.935833364383218,2691789 -2006-07-13,16.593393325805664,16.71250242489103,16.55989362401578,16.563615337241988,2876184 -2006-07-14,16.221176147460938,16.44450606276014,16.221176147460938,16.347730099233573,2839469 -2006-07-17,16.1914005279541,16.284454783703104,15.997848589650404,16.1914005279541,2389540 -2006-07-18,16.11695671081543,16.3328417715308,16.07973386871965,16.210009533300944,2171477 -2006-07-19,16.023900985717773,16.22861946047665,16.01273441963387,16.19139804939181,1844811 -2006-07-20,16.433340072631836,16.48917291031323,16.21373329039285,16.27700955470863,2566572 -2006-07-21,16.41473388671875,16.48545502166109,16.310513041395563,16.358901036084,2140810 -2006-07-24,16.45567512512207,16.511507969309115,16.258401454969285,16.37751057084507,1424961 -2006-07-25,16.6082820892334,16.72739119178224,16.52639440278298,16.71250291085981,3048068 -2006-07-26,16.470565795898438,16.708784062191025,16.31423523709206,16.70134063361005,3416769 -2006-07-27,16.786941528320312,16.82416293507347,16.340281792113696,16.377504626451206,3687247 -2006-07-28,16.619447708129883,16.790667925510487,16.54128173947586,16.783223071681892,10119042 -2006-07-31,16.675281524658203,16.865111746409806,16.60828211901009,16.78694577315368,2149121 -2006-08-01,16.768341064453125,16.80556249235094,16.645508782046658,16.790674206708847,1345374 -2006-08-02,16.798112869262695,16.84650085455825,16.69389204417044,16.712503466630924,3199047 -2006-08-03,17.084720611572266,17.110775463303792,16.958168066709174,16.973056349472206,3596106 -2006-08-04,17.069826126098633,17.15915864538558,16.935828774752576,17.07726955098297,2570776 -2006-08-07,17.177770614624023,17.207547172761334,17.01399526211523,17.069828093103347,2046609 -2006-08-08,17.419715881347656,17.48671529921977,17.196387343610546,17.226163910941505,4567091 -2006-08-09,17.23360824584961,17.3229393727283,17.17033054390957,17.27082966768114,5297419 -2006-08-10,17.043773651123047,17.080995063467675,16.93955284000735,17.077271922924016,6181651 -2006-08-11,17.028888702392578,17.140552961266938,17.006555565100737,17.140552961266938,3548529 -2006-08-14,17.58438491821289,17.657174374823782,17.526920640399545,17.592047507611664,127961 -2006-08-15,17.569055557250977,17.58437926178288,17.565224998451985,17.58437926178288,50048 -2006-08-16,17.77593994140625,17.77593994140625,17.77593994140625,17.77593994140625,201 -2006-08-17,17.385169982910156,17.385169982910156,17.23959108898397,17.37367683500355,2654751 -2006-08-18,17.373672485351562,17.42347562403279,17.281728794453855,17.38133360248046,2109315 -2006-08-21,17.41965103149414,17.507764194005123,17.366015846543196,17.366015846543196,1347668 -2006-08-22,17.408161163330078,17.469457479585877,17.35835799820578,17.438808586789662,1682433 -2006-08-23,17.46945571899414,17.530752029072428,17.35452421926205,17.43114570886227,1786597 -2006-08-24,17.051870346069336,17.546071260767143,16.971418316791592,17.546071260767143,3829940 -2006-08-25,17.124664306640625,17.20128432756731,16.971422795450756,16.971422795450756,3569340 -2006-08-28,17.10550880432129,17.201284566478137,17.071029353624443,17.124664544487267,1688010 -2006-08-29,17.300888061523438,17.300888061523438,17.143816013576203,17.143816013576203,2078489 -2006-08-30,17.396665573120117,17.438806141802935,17.35835556449853,17.35835556449853,1301111 -2006-08-31,17.515422821044922,17.549902263034358,17.419648552411346,17.454127994400782,2172716 -2006-09-01,17.523088455200195,17.5767221725054,17.431144729914642,17.5767221725054,1917875 -2006-09-04,17.668664932250977,17.710805494421148,17.553734924148166,17.584382338574436,1609800 -2006-09-05,17.6610050201416,17.718469293451616,17.630356134284803,17.699315025460375,999270 -2006-09-06,17.549907684326172,17.741459219437253,17.507767110656765,17.66483919312746,1752319 -2006-09-07,17.618864059448242,17.680160365560933,17.454130879605053,17.488608857957626,1287136 -2006-09-08,17.657176971435547,17.703149575915948,17.49627432509077,17.53075377845107,1380781 -2006-09-11,17.41965103149414,17.680159959150718,17.41965103149414,17.622694214323403,1436864 -2006-09-12,17.603544235229492,17.67633370663595,17.281738924451844,17.45413473160678,2824031 -2006-09-13,17.6610050201416,17.6610050201416,17.50776352953021,17.641849282814068,1752184 -2006-09-14,17.764442443847656,17.768273003698596,17.661005573181555,17.699315579699977,1911453 -2006-09-15,17.664833068847656,17.76443936238487,17.62269104045201,17.76443936238487,1515398 -2006-09-18,17.871713638305664,17.92151680010763,17.653345250710963,17.668668961418522,2793428 -2006-09-19,17.77593994140625,17.929180004968266,17.745291047091825,17.87937683737694,1919362 -2006-09-20,17.454132080078125,17.68016158158003,17.454132080078125,17.68016158158003,2808551 -2006-09-21,17.239593505859375,17.526920774469634,17.162973488631206,17.373679270676877,7646358 -2006-09-22,17.143817901611328,17.143817901611328,16.9714221266517,17.08635215351264,2266952 -2006-09-25,17.13232421875,17.339199436129874,17.113169949537568,17.166803666536044,1847641 -2006-09-26,17.124664306640625,17.300890648639303,17.124664306640625,17.27407378824861,2320773 -2006-09-27,17.29705810546875,17.381339237224264,17.22043662398941,17.26640921900975,2474398 -2006-09-28,17.289396286010742,17.43114463718673,17.25874886752406,17.41198889863026,1541907 -2006-09-29,17.52692413330078,17.58822045269733,17.28939997730373,17.28939997730373,6548387 -2006-10-02,17.58438491821289,17.69548438314482,17.469454893249786,17.50776490157082,838691 -2006-10-03,17.664833068847656,17.76826992157135,17.557564187601393,17.618860481265532,1796394 -2006-10-04,17.603544235229492,17.68399482825555,17.526924203013238,17.565234219121365,2609944 -2006-10-05,17.92917823791504,17.975150840187386,17.726135026773107,17.81424820157073,2796163 -2006-10-06,17.603544235229492,17.68399482825555,17.526924203013238,17.565234219121365,1253851 -2006-10-09,17.795093536376953,17.89853041986412,17.626528311333065,17.883206709224638,1277103 -2006-10-10,17.864046096801758,17.8832018318791,17.795088683062808,17.82956665526422,1426912 -2006-10-11,18.055604934692383,18.063266056379213,17.818080775666182,17.864053383134056,1457063 -2006-10-12,17.990480422973633,18.06710194154778,17.917690935397268,18.055608787228508,1210888 -2006-10-13,17.96748924255371,18.155208737735435,17.96748924255371,18.086249836156913,1397821 -2006-10-16,18.00579261779785,18.05942631970175,17.875537452599275,17.944496328763694,1204101 -2006-10-17,17.74912452697754,18.08242301485201,17.66101133629856,18.017296129452216,2885492 -2006-10-18,17.77593994140625,17.810419396508717,17.626530438632273,17.626530438632273,2164091 -2006-10-19,17.618864059448242,17.910021880817624,17.5269203349474,17.833401865510858,2095218 -2006-10-20,17.795093536376953,17.848727258283407,17.661007762274295,17.814247807342177,1561965 -2006-10-23,18.04027557373047,18.109232994005595,17.906189823488052,18.00196409994441,2788568 -2006-10-24,18.074752807617188,18.15903540168324,17.986639654064195,18.082415395927267,2272969 -2006-10-25,18.12839126586914,18.178194425551688,18.02495291698783,18.044108656559487,2333113 -2006-10-26,18.415712356567383,18.427205503498904,18.197344034204566,18.197344034204566,2963208 -2006-10-27,18.327604293823242,18.45019691554325,18.23949112246258,18.388900604683244,10560497 -2006-10-30,18.174360275268555,18.3390934318308,18.174360275268555,18.220331396353906,1860003 -2006-10-31,18.27397346496582,18.388903515016626,18.143718232772187,18.17436712772111,2385538 -2006-11-01,18.270139694213867,18.3889017631546,18.224168560175134,18.27780228455529,1825382 -2006-11-02,18.31610679626465,18.350586238440087,18.11689420058808,18.178190496899035,3049773 -2006-11-03,18.48467445373535,18.54980131811933,18.258643504319327,18.385068142558794,2917806 -2006-11-06,18.477008819580078,18.5191508484935,18.36973993701586,18.42720567219957,1700637 -2006-11-07,18.58045768737793,18.706880907191543,18.542146195956164,18.557471380259646,1658549 -2006-11-08,18.461688995361328,18.634084767827048,18.411885837508407,18.634084767827048,2113301 -2006-11-09,18.285457611083984,18.38123187095458,18.08241300639254,18.30078131634296,2875379 -2006-11-10,18.220335006713867,18.293124466192463,18.13605239735252,18.293124466192463,1912533 -2006-11-13,18.48467445373535,18.61876021170449,18.17053034207363,18.17053034207363,2270454 -2006-11-14,18.58045768737793,18.626430301614498,18.38890610761687,18.50383617387134,1582698 -2006-11-15,18.5498046875,18.71453936231924,18.511494673883963,18.588114701116037,2082047 -2006-11-16,18.52298355102539,18.63408300567849,18.3122777900858,18.561293555802017,1775555 -2006-11-17,18.46552276611328,18.561298538433224,18.316113266575776,18.561298538433224,1928789 -2006-11-20,18.063261032104492,18.542138308464438,18.044106763878432,18.522984040238377,2668012 -2006-11-21,18.08241844177246,18.266307368163208,17.975149534043744,18.11689789097131,2103816 -2006-11-22,18.254810333251953,18.388896072041216,18.197344596817658,18.308445510369342,2225631 -2006-11-23,18.43487548828125,18.461692352103118,18.201183366018768,18.201183366018768,2281437 -2006-11-24,18.31610679626465,18.388896239967416,18.17435993754715,18.350586238440087,3157040 -2006-11-27,18.266307830810547,18.35442100143725,18.182025220413028,18.205011520461124,1255754 -2006-11-28,18.00579261779785,18.078582052859414,17.948326887660834,18.00579261779785,3566668 -2006-11-29,18.182024002075195,18.26630660682512,17.97131822486858,18.00579767263033,2754696 -2006-11-30,18.170530319213867,18.346758112819906,18.109234014771843,18.346758112819906,2467350 -2006-12-01,18.05176544189453,18.220330620033913,17.990469147056224,18.159034325195602,2304642 -2006-12-04,18.021121978759766,18.109235146400717,17.948332520852794,17.948332520852794,2259088 -2006-12-05,17.91002655029297,18.170535551857327,17.902363959029955,18.101578107837312,1977565 -2006-12-06,17.871713638305664,18.001967383324708,17.841064747554015,18.001967383324708,3118160 -2006-12-07,18.047935485839844,18.086245487727183,17.860216035791026,17.871709183290843,2103824 -2006-12-08,17.96748924255371,18.0785887155392,17.96748924255371,18.005799253651826,1713893 -2006-12-11,18.220335006713867,18.239490746297275,17.92534660861738,17.959826058265634,1832389 -2006-12-12,18.11306381225586,18.235656415980007,18.07092324756031,18.13988213815625,1683716 -2006-12-13,18.159038543701172,18.27780060170741,18.120728534194487,18.159038543701172,1802700 -2006-12-14,18.42721176147461,18.42721176147461,18.197350214118106,18.197350214118106,1867491 -2006-12-15,18.41954803466797,18.465519162166473,18.29312339337202,18.465519162166473,1851440 -2006-12-18,18.499998092651367,18.56512495678934,18.404222341701416,18.427208639476312,1527044 -2006-12-19,18.358253479003906,18.603438726384915,18.34676032869939,18.549803535184992,2520174 -2006-12-20,18.71453857421875,18.79115859822423,18.446367020863025,18.446367020863025,3170587 -2006-12-21,18.61492919921875,18.84095867380253,18.61492919921875,18.737521805276195,7220798 -2006-12-22,18.66856575012207,18.821807265647625,18.572789986585665,18.58045257662973,9700974 -2006-12-27,18.886932373046875,18.90608664236195,18.768170319815095,18.791156618462306,818681 -2006-12-28,18.95589256286621,19.070822594610668,18.90608793284013,18.96355368338061,849574 -2006-12-29,18.95589256286621,19.074653154867864,18.87544051210954,18.87544051210954,741330 -2007-01-02,19.040170669555664,19.105298999565637,18.917578067501474,18.921408627148086,1323477 -2007-01-03,18.994199752807617,19.13594662397604,18.97887457538161,19.13594662397604,1374559 -2007-01-04,18.771997451782227,18.99419780834956,18.771997451782227,18.963548925971395,1397582 -2007-01-05,18.672395706176758,18.9290740976393,18.54214049566234,18.772002026843342,1357603 -2007-01-08,18.645578384399414,18.810311571577657,18.557465215939587,18.61876152478161,1988897 -2007-01-09,18.967378616333008,18.97887176303128,18.802645472772546,18.84478603110883,1894931 -2007-01-10,18.703048706054688,19.040177752446603,18.66090665692019,19.040177752446603,2419675 -2007-01-11,18.657073974609375,18.86394922767892,18.637918232755847,18.814146062063717,2317577 -2007-01-12,18.925243377685547,18.925243377685547,18.695381848444516,18.768171308215233,1694226 -2007-01-15,19.044008255004883,19.097641983051194,18.833300964910507,18.92141414784517,1367618 -2007-01-16,18.96355628967285,19.19341785408972,18.96355628967285,19.001866305519545,1970082 -2007-01-17,18.79115104675293,19.09380193008785,18.79115104675293,19.032505641648875,1684086 -2007-01-18,18.9099178314209,18.955890426672497,18.806479492104803,18.817972640917702,2066382 -2007-01-19,19.078481674194336,19.078481674194336,18.860114784173437,18.86777590386828,1566604 -2007-01-22,19.19341278076172,19.235553346253205,19.097637031792704,19.19341278076172,2019805 -2007-01-23,19.135950088500977,19.231725852740244,19.059330064844186,19.185753250811548,1712325 -2007-01-24,19.216400146484375,19.304513311473848,19.155103840056515,19.212568117163862,2156312 -2007-01-25,19.212575912475586,19.350493759899365,19.212575912475586,19.270041682235494,7345872 -2007-01-29,19.097637176513672,19.243216080955957,19.082313467976675,19.212567194545638,1703504 -2007-01-30,19.289188385009766,19.289188385009766,19.066989471897074,19.097636888508887,1758135 -2007-01-31,19.170427322387695,19.34665365028046,19.170427322387695,19.28152678463946,3019285 -2007-02-01,19.27769660949707,19.32366773768907,19.1129619581324,19.28918975887917,2370075 -2007-02-02,19.285354614257812,19.342820351885567,19.231720905362685,19.342820351885567,1854643 -2007-02-05,19.323667526245117,19.377302712553508,19.224061212247747,19.285357518502774,1619276 -2007-02-06,19.58417510986328,19.610991964487866,19.32366474378858,19.36580677477251,2234034 -2007-02-07,19.64546775817871,19.725918307108902,19.499888895159227,19.687608311998922,1686806 -2007-02-08,19.49989891052246,19.687618423776964,19.450095744366436,19.630154136265652,2212056 -2007-02-09,19.614822387695312,19.68761183222009,19.4309334966858,19.519048117463498,2445898 -2007-02-12,19.653139114379883,19.687617096828184,19.538207608430334,19.538207608430334,1944354 -2007-02-13,19.768064498901367,19.844684505278757,19.65696504885329,19.691444492523978,2748629 -2007-02-14,19.672298431396484,20.00942897620086,19.672298431396484,19.97878007697458,3867630 -2007-02-15,19.73358726501465,19.905983033336906,19.69910781748292,19.905983033336906,3688988 -2007-02-16,19.614822387695312,19.825529602479346,19.595668121383415,19.745077569828112,4925511 -2007-02-19,20.346515655517578,20.36607876007792,20.053055580826733,20.053055580826733,360189 -2007-02-20,20.2213077545166,20.248698505907996,20.2213077545166,20.248698505907996,6032 -2007-02-21,19.720474243164062,19.806555833186493,19.650044942744916,19.740038854818714,3418643 -2007-02-22,19.959150314331055,20.02566727407614,19.763510255353342,19.783073360832024,3863194 -2007-02-23,20.037412643432617,20.076540368573628,19.935680257926187,19.95524337014719,3605247 -2007-02-26,20.0765380859375,20.0765380859375,19.87698565991749,20.033496542686766,2157563 -2007-02-27,19.822200775146484,20.107833194394743,19.763508462637358,20.07653162818878,4293313 -2007-02-28,19.548315048217773,19.62265668013638,19.36832570049639,19.446581155662678,5798127 -2007-03-01,19.395708084106445,19.618737402897395,19.352668049232072,19.599172795691775,4078214 -2007-03-02,19.42700958251953,19.583520424697774,19.290061845264344,19.329189555808906,2957499 -2007-03-05,19.180509567260742,19.4309281964071,19.180509567260742,19.364411217008513,3094883 -2007-03-06,19.505266189575195,19.505266189575195,19.18050452154077,19.254847626305207,3481128 -2007-03-07,19.614824295043945,19.642213543474462,19.505265800623384,19.56787044019249,4677941 -2007-03-08,19.66177749633789,19.67351445896211,19.48961436807092,19.56395746888173,2924504 -2007-03-09,19.505266189575195,19.740033967815446,19.3800569079402,19.68134164808075,5972781 -2007-03-12,19.603092193603516,19.642219918445978,19.40745206869223,19.40745206869223,1621626 -2007-03-13,19.423105239868164,19.716565463214923,19.399629802643666,19.68135005632941,2460030 -2007-03-14,19.423105239868164,19.716565463214923,19.399629802643666,19.68135005632941,2458300 -2007-03-15,19.399621963500977,19.48570203350501,19.196155750613652,19.329191178190147,7131832 -2007-03-16,19.192241668701172,19.466137141072974,19.153113958462118,19.42700943083392,2299556 -2007-03-19,19.344846725463867,19.427015995219765,19.153120430298692,19.18050968665101,1818308 -2007-03-20,19.37223243713379,19.57569866287615,19.37223243713379,19.53657094657534,2393068 -2007-03-21,19.423105239868164,19.53657760673232,19.403542125397887,19.520925314317086,1675515 -2007-03-22,19.622657775878906,19.728303996881944,19.556140785343114,19.622657775878906,2808047 -2007-03-23,19.66960906982422,19.751778342040108,19.57178900789544,19.622655199986568,3767498 -2007-03-26,19.743947982788086,19.759598769160554,19.669604871645543,19.689169480135124,2289797 -2007-03-27,19.66177749633789,19.771334486418272,19.614823643047178,19.771334486418272,1978779 -2007-03-28,19.524829864501953,19.700905314603748,19.44657294169124,19.603085286614203,2934922 -2007-03-29,19.603092193603516,19.642219918445978,19.44266747126014,19.466144406305414,3090660 -2007-03-30,19.665693283081055,19.783076436296902,19.583524025340857,19.642216352298142,4920212 -2007-04-02,19.407451629638672,19.65004561915232,19.407451629638672,19.587440960680887,2613765 -2007-04-03,19.693078994750977,19.693078994750977,19.41527119826559,19.46613737225028,2819495 -2007-04-04,19.955238342285156,19.970889128258435,19.86133212574686,19.91611062700265,2798562 -2007-04-05,20.006105422973633,20.006105422973633,19.873069984464436,19.95523924074632,1445721 -2007-04-10,20.068710327148438,20.068710327148438,19.93958870918073,20.068710327148438,4722543 -2007-04-11,20.033491134643555,20.174352691948908,19.994363424513764,20.11174805560156,3143442 -2007-04-12,20.19000816345215,20.236962026788724,19.95524034746805,20.064798861687134,2612734 -2007-04-13,20.268264770507812,20.342607891510937,20.178270861056358,20.342607891510937,2983352 -2007-04-16,20.42086410522461,20.581288819796956,20.29956861429828,20.33087019237639,4179601 -2007-04-17,20.60085105895996,20.714321892647455,20.45999097243389,20.659543386970302,3307360 -2007-04-18,20.855182647705078,21.023433493161907,20.596939397578854,20.608676362858414,4149647 -2007-04-19,20.62041664123535,20.882572217084192,20.483468869883627,20.855182962953613,3546618 -2007-04-20,20.81605339050293,20.917785754335362,20.722145669612264,20.776925673698045,1893969 -2007-04-23,20.788663864135742,20.96473933778063,20.6204145340279,20.886483905204827,2165556 -2007-04-24,20.796499252319336,21.023441008090547,20.63998681689475,20.776934635129013,2378055 -2007-04-26,20.776926040649414,20.909961480694566,20.702582927197522,20.702582927197522,2406327 -2007-04-27,20.753440856933594,20.792568558869508,20.600842369174092,20.71431315499768,4822855 -2007-04-30,20.643888473510742,20.93343625440409,20.643888473510742,20.87083161272147,2768502 -2007-05-01,20.643888473510742,20.698668472919632,20.546068439500672,20.679103865838197,1700643 -2007-05-02,20.988218307495117,20.988218307495117,20.773015096647168,20.796492028841318,2328507 -2007-05-03,21.07038116455078,21.16428887146682,20.863004146275298,21.050818059408915,3087802 -2007-05-04,21.246458053588867,21.246458053588867,21.113424127377165,21.187767233488994,1760258 -2007-05-07,21.23472023010254,21.266021799461587,21.140812520628387,21.266021799461587,2015499 -2007-05-08,21.109508514404297,21.25819470344182,21.02733927809997,21.21124085412506,2246423 -2007-05-09,21.187768936157227,21.273850513346336,21.011693460310898,21.07038428512722,1646377 -2007-05-10,21.14081573486328,21.168204987391317,20.956914109648462,21.129077269394305,2071956 -2007-05-11,20.976478576660156,21.06256015594897,20.925612393539318,21.01169397282813,1679654 -2007-05-14,21.20732879638672,21.20732879638672,21.105596448206366,21.12907337481698,1401134 -2007-05-15,21.027347564697266,21.203423068325794,20.96865522992145,21.089952221558494,1787351 -2007-05-16,21.078210830688477,21.121252370453103,20.953001534334724,21.121252370453103,2014171 -2007-05-17,21.332542419433594,21.363845494861135,21.168205400360605,21.20733311912096,2525337 -2007-05-18,21.375591278076172,21.492974474541082,21.312986606488366,21.363852808359756,1934805 -2007-05-21,21.68860626220703,21.71990933626469,21.422536885861064,21.481227711083793,2149831 -2007-05-22,21.500795364379883,21.778603245246572,21.44210303014787,21.755126311553767,2207642 -2007-05-23,21.59079360961914,21.805996877395387,21.44993347989095,21.53992740997565,2012645 -2007-05-24,21.402971267700195,21.53991902125976,21.34427894454649,21.481226698106052,2216364 -2007-05-25,21.66122055053711,21.78642986583389,21.25820334830664,21.33254497235885,5757148 -2007-05-28,21.65730094909668,21.97032565451624,21.58295934488032,21.833377908657138,2743626 -2007-05-29,21.92728614807129,21.93119846952391,21.598612127885406,21.637739844507664,2225102 -2007-05-30,21.532094955444336,21.876419758873126,21.51644266838497,21.868593615343443,2610716 -2007-05-31,21.67687225341797,21.97424476495631,21.67687225341797,21.67687225341797,3848259 -2007-06-01,21.559484481811523,21.860769251417576,21.54383219455246,21.837292321227665,2168907 -2007-06-04,21.64556884765625,21.74730122445347,21.532098004251743,21.696435036054858,2528796 -2007-06-05,21.485137939453125,21.704253418410453,21.469485654693113,21.69642877672889,1694969 -2007-06-06,21.379493713378906,21.555569176993583,21.16820285690158,21.48513989196686,2520456 -2007-06-07,21.3912296295166,21.3912296295166,21.082118774364215,21.1329849466515,2786079 -2007-06-08,21.187768936157227,21.250373583140334,21.050821177088007,21.101687358968114,2678673 -2007-06-12,21.03125762939453,21.375583955522522,20.992129910643396,21.324717771076173,2742035 -2007-06-13,21.05865478515625,21.226904177005224,20.816060754170344,20.87475310048939,2896252 -2007-06-14,21.16037940979004,21.32471641840003,21.011693187547987,21.24645948516302,3676811 -2007-06-15,21.324724197387695,21.324724197387695,21.089956313433664,21.207339505061075,2926775 -2007-06-18,21.637739181518555,21.67686689694192,21.406883709612476,21.406883709612476,2253084 -2007-06-19,21.67687225341797,21.774692316497582,21.500796740154264,21.50470906245377,1993070 -2007-06-20,21.582962036132812,21.696432868199587,21.49688045651341,21.637740541027554,2667711 -2007-06-21,21.481229782104492,21.657305276145635,21.395149696718953,21.657305276145635,8217841 -2007-06-22,21.594697952270508,21.598611774357746,21.42253630209028,21.477314804325083,3151431 -2007-06-25,21.575138092041016,21.680782791023294,21.47340571503619,21.50079497027612,2010570 -2007-06-26,21.57904815673828,21.712083597743177,21.559485048198535,21.575135835170077,1901575 -2007-06-27,21.301239013671875,21.661216096302123,21.266023619605008,21.582960665508175,2583434 -2007-06-28,21.672954559326172,21.735559204096248,21.45775137431003,21.555569912445634,2992854 -2007-06-29,21.618179321289062,21.71599938168025,21.438191490672537,21.696436270021387,8651844 -2007-07-02,21.395145416259766,21.65730094323782,21.375580809414384,21.637737837090977,3081168 -2007-07-03,21.402971267700195,21.559483629210536,21.383406659749422,21.516442091998275,2900388 -2007-07-04,21.289499282836914,21.504702455070856,21.28167313994351,21.481225527089183,1648196 -2007-07-05,21.559484481811523,21.559484481811523,21.309065894050715,21.324716680611093,2846610 -2007-07-06,21.62991714477539,21.62991714477539,21.387324662812855,21.52035862037018,2584703 -2007-07-09,21.935117721557617,21.950768511941025,21.657308313582114,21.67687292708566,2783284 -2007-07-10,21.911636352539062,22.0485841172599,21.82164245016794,21.978153323735327,2846474 -2007-07-11,21.73946189880371,21.86858345249634,21.715984979823602,21.719898800118933,1910977 -2007-07-12,21.57904815673828,21.81381596410627,21.430361928761844,21.735560528549847,3552560 -2007-07-13,21.5438289642334,21.81381212023695,21.516439716684854,21.727730556014055,2946253 -2007-07-16,21.65730094909668,21.794248694955787,21.57122088090962,21.57122088090962,2601526 -2007-07-17,21.892074584960938,21.93511613126862,21.637743632048036,21.708174434715733,2796575 -2007-07-18,21.77859878540039,21.91946035871143,21.708169499443468,21.80598803553356,2179777 -2007-07-19,22.048583984375,22.14640403011444,21.903810076568835,21.919462364390235,2963466 -2007-07-20,22.2637882232666,22.314654409312396,22.05641115729491,22.205095892944986,2681543 -2007-07-23,22.1268367767334,22.20509220369465,21.950761315721305,22.13857524084744,2360787 -2007-07-24,22.193363189697266,22.244229385511645,22.087716974829565,22.165972429821057,3419035 -2007-07-25,22.107280731201172,22.13858231170368,21.919466746089004,21.931203713253165,4113146 -2007-07-26,21.825551986694336,22.1072736241441,21.825551986694336,22.08379669596507,2878251 -2007-07-27,21.352102279663086,21.653386997729786,21.32862535348926,21.36384074275,14520180 -2007-07-30,21.36384391784668,21.375582382678164,21.121251479160424,21.352105453015195,3044476 -2007-07-31,21.230812072753906,21.453841441560375,21.101690438476016,21.40297525225703,3754634 -2007-08-01,20.444337844848633,21.13690278483074,20.440425523374874,21.13690278483074,4500369 -2007-08-02,20.81605339050293,21.031256583279127,20.49520401172473,20.81605339050293,3754312 -2007-08-03,20.859094619750977,21.06647318142591,20.79649146984772,20.97256695587225,2514565 -2007-08-06,20.659543991088867,20.8082287252316,20.483468502607856,20.69867171067367,2856587 -2007-08-07,20.737796783447266,21.027343071978404,20.73388446219776,21.00777996503228,2099194 -2007-08-08,21.125165939331055,21.226898311037928,20.866921187591366,20.878659653611297,2163430 -2007-08-09,21.44209861755371,21.47340168960186,21.26602315179135,21.324715473945,2123123 -2007-08-10,20.87474822998047,21.08212530409039,20.659545011287605,20.659545011287605,3579306 -2007-08-13,21.36384391784668,21.36384391784668,21.093860727421198,21.12907612191565,2360149 -2007-08-14,21.12907600402832,21.26211143781,20.729971203381925,21.14081446879431,4135703 -2007-08-15,20.737796783447266,21.148640037699042,20.675192139962196,20.859092248469306,5968407 -2007-08-16,20.542156219482422,20.74170860962172,19.411360342492095,20.679103967630933,9585644 -2007-08-17,20.542156219482422,20.890394821937164,20.393470007166975,20.581283933139343,4910706 -2007-08-20,21.867069244384766,22.016071995470185,21.830826751260208,22.016071995470185,1260362 -2007-08-21,22.314075469970703,22.314075469970703,21.907340952698533,21.947611589935992,4645 -2007-08-22,21.907337188720703,22.060366510650976,21.56503451421344,21.56503451421344,4288355 -2007-08-23,22.152992248535156,22.3583735733854,21.79860818034884,22.26977755633882,4303050 -2007-08-24,22.072450637817383,22.221451834333088,21.9516371870922,22.02412525752731,2618209 -2007-08-27,22.229511260986328,22.354351338183598,22.112725930378488,22.27783665145422,2891388 -2007-08-28,21.995939254760742,22.128832525886928,21.935532520369634,22.10064323134916,3048849 -2007-08-29,21.826793670654297,21.826793670654297,21.512681837709728,21.5851698966356,3180571 -2007-08-30,21.689884185791016,22.11675491025762,21.58518019153831,22.032185467842623,4254719 -2007-08-31,22.20937156677246,22.20937156677246,21.637526354042947,21.637526354042947,5646764 -2007-09-03,22.25769805908203,22.33018613664793,22.088560755962437,22.33018613664793,1900005 -2007-09-04,22.410720825195312,22.414747424586842,22.165068916171418,22.23755542788753,2489117 -2007-09-05,22.189237594604492,22.547646739662458,22.012045550047972,22.49126815481908,3390942 -2007-09-06,22.148963928222656,22.20937065403341,21.887204023932767,22.016070675973026,2739652 -2007-09-07,22.016069412231445,22.148962656852888,21.9476094899316,22.06842139008437,1291682 -2007-09-10,21.887203216552734,21.907339305924875,21.649606011351686,21.786525858759962,2056201 -2007-09-11,22.2818546295166,22.398639914929127,21.94760671568985,21.959688058631404,3183739 -2007-09-12,22.229511260986328,22.446973973557494,22.229511260986328,22.43489262594052,5758281 -2007-09-13,22.24964141845703,22.346292180313423,22.12882951067058,22.26977750868846,4455212 -2007-09-14,22.430862426757812,22.46307986563157,22.15702114673476,22.310050506183163,2594018 -2007-09-17,22.301998138427734,22.382539421821154,22.189239414956393,22.269780698349813,2170839 -2007-09-18,22.148963928222656,22.29796667037784,21.939556004790745,22.26977737984416,5824200 -2007-09-19,22.499319076538086,22.57180559551271,22.33823500580828,22.55167105200515,3987916 -2007-09-20,22.51140785217285,22.753033265768696,22.261727691794537,22.753033265768696,10198079 -2007-09-21,22.406702041625977,22.59194885902856,22.386567491723444,22.39462223840507,1942813 -2007-09-24,22.64027214050293,22.72886816760832,22.442943993731475,22.511405472810402,2346855 -2007-09-25,22.71276092529297,22.833574403554362,22.543623600261384,22.632219636141617,3082487 -2007-09-26,22.728866577148438,22.906057074426037,22.612081264257565,22.612081264257565,2391970 -2007-09-27,22.88189697265625,22.893978318992303,22.765110109896348,22.869815626320197,2341727 -2007-09-28,22.708730697631836,22.966464017383874,22.708730697631836,22.93424812468193,6087955 -2007-10-01,22.793296813964844,22.942297999041422,22.696646060804774,22.696646060804774,866716 -2007-10-02,23.196008682250977,23.276549960753012,22.9745193941033,23.055060672605332,2467212 -2007-10-03,23.33695411682129,23.429576731331768,23.143654143025255,23.240304902190267,2866778 -2007-10-04,23.034927368164062,23.27655121670769,22.914113899358,23.27655121670769,2431922 -2007-10-05,22.978551864624023,23.147689210498726,22.85371176988109,23.034932009605296,1925796 -2007-10-08,23.095327377319336,23.336952716196134,23.095327377319336,23.216140819024684,3268785 -2007-10-09,23.308767318725586,23.31682206436176,23.010763353665432,23.13560187155407,1896305 -2007-10-10,23.67925453186035,23.792011680566592,23.32084390895707,23.35708794012715,3145105 -2007-10-11,24.021562576293945,24.081969312286027,23.578583964443443,23.598720057952235,3061539 -2007-10-12,24.077939987182617,24.081966587615085,23.675230518844295,23.800070577591903,2446724 -2007-10-15,23.912832260131836,24.34372952954268,23.775910838549077,24.210836253426738,2125365 -2007-10-16,23.71953010559082,23.743692798072722,23.514148764028835,23.691340812539995,2615496 -2007-10-17,23.876585006713867,23.92491038954142,23.643014382426145,23.8403409695932,3270305 -2007-10-18,24.19875144958496,24.263184777973127,23.9490728812811,24.07391139316599,3281733 -2007-10-19,23.81618309020996,24.162512496226043,23.711479102617677,24.162512496226043,3108506 -2007-10-22,23.586637496948242,23.586637496948242,23.34098549318166,23.385284281708433,4123912 -2007-10-23,23.76382827758789,24.061832255663592,23.634961608985737,23.67523224985713,3593612 -2007-10-24,23.618850708007812,24.094046682121796,23.618850708007812,23.941017339226274,3074711 -2007-10-25,23.961151123046875,24.07390827471945,23.5785778026324,23.618848434591733,4705276 -2007-10-26,24.214859008789062,24.271239135562006,23.945044353939714,24.037668516952255,10760595 -2007-10-29,24.64575958251953,24.64575958251953,24.367890161937748,24.464540932412863,2893528 -2007-10-30,24.746435165405273,24.92765380241706,24.60548716500344,24.766569711443214,3038234 -2007-10-31,24.766569137573242,24.915571879658128,24.59340524970948,24.69005446642706,5028113 -2007-11-01,24.826974868774414,25.032356183672373,24.746433600647283,24.947786770965113,3442595 -2007-11-02,24.64575958251953,24.64575958251953,24.287348882897934,24.3235929218261,2703193 -2007-11-05,24.194725036621094,24.70616506733027,23.90074768397303,24.70616506733027,3272205 -2007-11-06,24.327619552612305,24.573271535162554,24.22291558082376,24.24305167287579,3014087 -2007-11-07,24.464542388916016,24.661868997671707,24.34372891862946,24.645761049811586,3010966 -2007-11-08,24.126266479492188,24.126266479492188,23.920886666836058,23.981291858103155,3969110 -2007-11-09,23.920881271362305,24.259155826481965,23.84839320475069,24.126261037694007,3963570 -2007-11-12,23.892688751220703,24.069880760739334,23.727578085284424,23.779931603830505,3492412 -2007-11-13,24.315534591674805,24.400104003373873,23.941016000361106,24.021557267528063,2873433 -2007-11-14,24.686033248901367,24.72630389335903,24.504814576574688,24.605491959986036,3417078 -2007-11-15,24.343727111816406,24.766571137366967,24.3397005112838,24.67797665844474,2924696 -2007-11-16,24.15042495727539,24.323590388160813,23.904773000618356,24.319563787988507,2232789 -2007-11-19,24.384000778198242,24.553139645045622,24.263188846413026,24.432326168726064,2527680 -2007-11-20,23.860485076904297,24.090029177919874,23.63899572391079,24.069893080132,4993523 -2007-11-21,23.357097625732422,23.79604969245801,23.099364245470262,23.719534998659274,5362586 -2007-11-22,23.31682014465332,23.58663325003984,22.998680113962752,23.075194785337267,5495781 -2007-11-23,23.034927368164062,23.332931350328604,22.97452063376103,23.31682340266588,2889144 -2007-11-26,23.4778995513916,23.739660965904047,22.99062229763615,23.15573296352029,3526828 -2007-11-27,23.276548385620117,23.397361839731843,22.821488493890115,23.014788475934814,4123051 -2007-11-28,23.22016716003418,23.357088544262478,23.047001743698342,23.0550564879002,2812700 -2007-11-29,23.473875045776367,23.739663083680906,23.473875045776367,23.530253624483105,3775234 -2007-11-30,24.021562576293945,24.12223995476932,23.357094658518193,23.598720057952235,6729294 -2007-12-03,24.025588989257812,24.255133024941273,23.767855660322176,24.142374307398388,4033875 -2007-12-04,23.97726058959961,24.037667313641677,23.75979792758215,23.767852672299085,3355836 -2007-12-05,23.97726058959961,23.97726058959961,23.638986024031993,23.638986024031993,2054040 -2007-12-06,24.311511993408203,24.456486607078677,24.23097071298396,24.243052059501018,3422497 -2007-12-07,24.440378189086914,24.56521825251354,24.31553812566029,24.50481152109192,2556296 -2007-12-10,24.351781845092773,24.400107229596188,24.130292558830988,24.383997738405615,2516369 -2007-12-11,24.47662353515625,24.597435459917488,24.38399936051829,24.444406095166034,2629486 -2007-12-12,24.37997055053711,24.44440388014468,24.085993194602406,24.126263832540378,2251830 -2007-12-13,24.412181854248047,24.545075080508425,24.315531111852334,24.440371139268887,2254126 -2007-12-14,24.460512161254883,24.786705393594456,24.25110269198601,24.5048093974357,5745893 -2007-12-17,24.162504196166992,24.53702431556644,24.126260164173445,24.323588267960357,4354290 -2007-12-18,24.162504196166992,24.222910916156238,23.820203053473648,23.924907005099087,3993442 -2007-12-19,23.57052993774414,24.26318871648601,23.56247673572219,24.162511334936944,5473766 -2007-12-20,23.268497467041016,23.643016122449318,23.26044272113226,23.558446696277155,9223465 -2007-12-21,23.26447296142578,23.457774537203186,23.115471722809968,23.272527708594655,9033658 -2007-12-24,23.393335342407227,23.59469008375136,23.155738106811214,23.437634126879335,1324465 -2007-12-27,23.566505432128906,23.70342686855401,23.51012529029058,23.51818003756305,1161499 -2007-12-28,23.711471557617188,23.711471557617188,23.36514226180324,23.397359694790868,1289418 -2007-12-31,23.800064086914062,23.8685239982664,23.602737551525745,23.800064086914062,969839 -2008-01-02,23.67925453186035,23.961150492693637,23.65106370014995,23.767850537653715,862070 -2008-01-03,23.25641632080078,23.562475044491144,23.139630999055914,23.55844689923496,2118034 -2008-01-04,23.373193740844727,23.679252361066833,23.308760428405005,23.522194907061376,2011820 -2008-01-07,23.034927368164062,23.13963134477315,22.881898004032546,23.075198009588,2034420 -2008-01-08,23.248353958129883,23.340976556129256,23.030891333307945,23.155731360130506,2584456 -2008-01-09,22.889942169189453,23.212108717931482,22.785238233915,22.98256476235273,3676565 -2008-01-10,22.93425178527832,22.974522429850516,22.430864866789967,22.88995299507485,3840998 -2008-01-11,22.50737762451172,22.994655007752776,22.41878314077174,22.958412511920166,3159305 -2008-01-14,22.430862426757812,22.59194653205821,22.11675050654321,22.15702114673476,5042215 -2008-01-15,22.128833770751953,22.692625871360598,22.036211135831238,22.692625871360598,5866605 -2008-01-16,21.238847732543945,21.665718396092807,21.202603690966964,21.528796976091204,6903890 -2008-01-17,20.75156593322754,21.44019639904761,20.75156593322754,21.291195207979623,8772684 -2008-01-18,21.424089431762695,21.58517351934419,20.19582809062266,20.3367760880562,7622448 -2008-01-21,20.449535369873047,21.36368330651845,20.449535369873047,21.299249978581038,6622115 -2008-01-22,19.672313690185547,20.046832404734126,19.491093462628697,19.587744250659018,7471567 -2008-01-23,20.083070755004883,21.263006705235323,19.813256107648005,21.02540794839633,8194826 -2008-01-24,20.437456130981445,20.73948825562102,20.135425550876104,20.6428374814854,5557803 -2008-01-25,21.62946891784668,21.62946891784668,20.558265155073492,20.558265155073492,11948164 -2008-01-29,20.824047088623047,21.72611492523754,20.594503144341694,21.70597884119873,5355780 -2008-01-30,19.732707977294922,21.2227303534942,19.732707977294922,21.2227303534942,8182789 -2008-01-31,19.893802642822266,20.014614581034913,19.16087317744959,19.5313652836499,8447667 -2008-02-01,20.586454391479492,20.586454391479492,20.00655450706983,20.179718380153023,5098814 -2008-02-04,19.732707977294922,21.138160960728918,19.732707977294922,20.960968977005017,6955299 -2008-02-05,20.06293487548828,20.29650549006215,19.789093625077612,20.03071744009842,6791212 -2008-02-06,19.551496505737305,19.950177841857506,19.551496505737305,19.793121885559824,6681514 -2008-02-07,19.66023063659668,19.772987820140283,19.313901250415114,19.46290247632673,4486476 -2008-02-08,20.191802978515625,20.296506948119823,19.962258947675274,20.0508549706944,3553987 -2008-02-11,19.632038116455078,19.934070232478913,19.49511824971436,19.934070232478913,4590373 -2008-02-12,19.893802642822266,20.151536013303453,19.325983907514306,19.772989160075195,5675851 -2008-02-13,18.605134963989258,19.32598304906766,18.53667347862879,19.253494962639287,15928673 -2008-02-14,18.947433471679688,19.209194938447848,18.48431881262925,18.866892194766777,9737013 -2008-02-15,18.67761993408203,18.842730642917875,18.383642556574443,18.601105253024794,7682419 -2008-02-18,18.16166114807129,18.524893421169946,18.017193352959254,18.153405257483172,5395972 -2008-02-19,18.685869216918945,18.739530124774326,18.1740404720523,18.47123191791515,6943537 -2008-02-20,17.885107040405273,18.58680701977329,17.885107040405273,18.553785043408997,7314620 -2008-02-21,17.934642791748047,18.235961486707314,17.62506978765054,17.97591908675405,6687953 -2008-02-22,17.579662322998047,17.72413012708584,17.45583345511053,17.579662322998047,5330724 -2008-02-25,18.438215255737305,18.47949154596488,17.748896617933013,17.748896617933013,5896942 -2008-02-26,18.929405212402344,18.93353236650347,18.050215320843883,18.73953396028397,7024025 -2008-02-27,19.156429290771484,19.3132801740849,18.991324097665824,19.10689709959776,5136334 -2008-02-28,18.182300567626953,18.98719220818437,18.182300567626953,18.98719220818437,6678557 -2008-02-29,17.389795303344727,17.707624232986063,17.183412223585893,17.707624232986063,11853639 -2008-03-03,16.510604858398438,16.80779642341858,16.502350548576118,16.675711635210753,6497330 -2008-03-04,16.510604858398438,16.72111508854873,16.139116589452062,16.57252009759119,8086033 -2008-03-05,16.48996353149414,17.06783315347753,16.180388993152093,16.803663640649233,8850210 -2008-03-06,16.745874404907227,16.882086292882853,16.390896482418103,16.716981166015962,5854508 -2008-03-07,16.24230194091797,16.47757817713645,16.023535901161015,16.13911044260062,9666292 -2008-03-10,15.974008560180664,16.258817055031543,15.792393177963453,16.085455981989465,4612688 -2008-03-11,16.370264053344727,16.403284455400918,15.50345712745352,15.685072504972378,5727139 -2008-03-12,17.261831283569336,17.579660095672953,17.129746541315768,17.54251096508204,7858093 -2008-03-13,16.304222106933594,17.076091835795737,16.25881707399762,17.01417660138529,4497310 -2008-03-14,16.41567039489746,16.811924788033462,16.110224498076608,16.725243446926445,3624621 -2008-03-17,15.416772842407227,16.13911180866521,15.26405074177843,15.961622036591013,9164475 -2008-03-18,15.507582664489746,15.965752172742754,15.280562278940778,15.284689432991113,8896818 -2008-03-19,16.510604858398438,16.510604858398438,16.08133008827554,16.29183873532076,8561185 -2008-03-20,16.22166633605957,16.40741043789638,15.932730714734577,16.097837462536628,14570628 -2008-03-25,17.521875381469727,17.70761947004981,16.96464311572947,17.047195692186246,8108296 -2008-03-26,17.79430389404297,17.83145145176884,17.365027571839498,17.521878444388555,6120045 -2008-03-27,17.464086532592773,17.538383208113544,17.3031069722381,17.439320446384365,5206577 -2008-03-28,17.62919044494629,17.62919044494629,16.799532946714184,17.204043021657938,6868674 -2008-03-31,17.257705688476562,17.80668364064926,17.150387023592657,17.459959973595875,5219622 -2008-04-01,17.373281478881836,17.55902557870555,16.923367851921743,17.55902557870555,4059600 -2008-04-02,18.28136444091797,18.318511994026487,18.037832270034105,18.070854252147495,5781957 -2008-04-03,18.743663787841797,18.80145028591882,17.996558552005393,18.326770504813336,4161742 -2008-04-04,18.772554397583008,18.875745915159627,18.409320509010065,18.67761877133023,2660518 -2008-04-07,18.18642807006836,18.471234936496465,17.98004504385012,18.368043423387345,5218423 -2008-04-08,17.819068908691406,18.285492760371085,17.70762149294892,17.83145037178016,4183788 -2008-04-09,17.274219512939453,17.79430433113625,17.195794074738508,17.761282344107173,2941480 -2008-04-10,16.968772888183594,17.117367865357394,16.849071158917905,17.026559383999814,3601077 -2008-04-11,17.100852966308594,17.45995805545474,16.840810640362825,17.109108856202162,3881967 -2008-04-14,16.71285629272461,16.758259733875562,16.531239361911513,16.758259733875562,2824219 -2008-04-15,17.162771224975586,17.4063018143018,16.630303435412134,16.73762369063386,3026456 -2008-04-16,17.35264015197754,17.534257072645794,17.129746946267325,17.501235094749497,2327339 -2008-04-17,17.526002883911133,17.744768957287466,17.356768990635814,17.744768957287466,3522083 -2008-04-18,17.1957950592041,17.612688368571686,16.923371170366547,17.54664597383757,3030551 -2008-04-21,18.12038803100586,18.182303268894852,17.58379457965136,17.666347174766663,5132245 -2008-04-22,18.16166114807129,18.16166114807129,17.65808665049773,17.74889511454855,3799805 -2008-04-23,18.240093231201172,18.326774580699674,18.017201498701404,18.091498215166215,4815893 -2008-04-24,17.955276489257812,18.450595050945214,17.798425664160288,17.87685107670905,7043310 -2008-04-28,18.450599670410156,18.764299816041643,18.21945052825551,18.40106748521918,4133378 -2008-04-29,18.49187469482422,18.718895083898666,18.285491659426672,18.636342502981552,3046135 -2008-04-30,18.512510299682617,18.607445917079506,18.16166107237612,18.40931879173202,2880218 -2008-05-01,18.17817497253418,18.533153008964433,18.165791925734002,18.396941077267396,2613156 -2008-05-02,18.553789138793945,18.776682383362658,18.434087416372485,18.62396026039278,3379505 -2008-05-05,18.244211196899414,18.71889080328069,18.19467902643421,18.677614522261155,3887357 -2008-05-06,17.852087020874023,18.12038368216077,17.810810733222574,18.07910739450932,2500867 -2008-05-07,17.29486083984375,17.94290179157347,17.29486083984375,17.88924244046175,3708101 -2008-05-08,18.0378360748291,18.0378360748291,17.047200149039938,17.154518843112296,4196769 -2008-05-09,18.128639221191406,18.462978252854377,17.914001896326518,18.03783075687827,4114319 -2008-05-12,18.929405212402344,18.983064548136003,18.384554380653977,18.487745898020172,4175098 -2008-05-13,18.718894958496094,19.044979708970363,18.47123563429912,18.95417123732798,4191621 -2008-05-14,18.557918548583984,18.842725450276344,18.450599868256003,18.669364383353845,3050414 -2008-05-15,18.5001277923584,18.93353118846739,18.5001277923584,18.698254923456396,3681808 -2008-05-16,18.553789138793945,18.85098065925384,18.202939863219083,18.51251284655601,4728725 -2008-05-19,18.33089828491211,18.776683210584107,18.3185136552798,18.69825777694549,3060934 -2008-05-20,18.070858001708984,18.52489887246849,18.06672926364766,18.235963197219682,3246638 -2008-05-21,17.575536727905273,18.05434362593162,17.542514743676804,17.868599516072955,3718862 -2008-05-22,17.60856056213379,17.765409858607207,17.237070720281938,17.33613510027044,4641598 -2008-05-23,17.4599552154541,17.975911046922295,17.336126385819256,17.5879127809164,3119902 -2008-05-26,17.431068420410156,17.55489887890066,17.20404802398399,17.377409082765876,3212623 -2008-05-27,17.61681365966797,17.732388234001185,17.39804755764813,17.39804755764813,2707948 -2008-05-28,17.87272834777832,20.63825423841868,17.63745205188886,20.63825423841868,3333103 -2008-05-29,17.662208557128906,20.225477161800654,17.612676398964194,20.225477161800654,2442510 -2008-05-30,17.468219757080078,17.88924020274159,17.389794317864503,17.59204864805493,5424756 -2008-06-02,17.315492630004883,17.60030108130361,16.95638749196649,17.501236721511113,3661889 -2008-06-03,17.125619888305664,17.212299612446337,16.898599527755184,17.05957751524891,5097611 -2008-06-04,17.19166374206543,17.443450212086415,17.063706138526918,17.344387435521377,3902182 -2008-06-05,17.62506675720215,17.65808715428746,17.232939647409907,17.274215935318878,2283239 -2008-06-06,17.914003372192383,18.025449197560093,17.55489822221284,17.959406816537253,3209619 -2008-06-10,17.282472610473633,17.542513394412072,17.274216719275294,17.509492995828193,4243000 -2008-06-11,17.6828556060791,19.39995922774595,17.138006316542388,19.39995922774595,5888409 -2008-06-12,17.175151824951172,17.33200265666708,17.043067080675094,17.15038573751134,4567435 -2008-06-13,17.237062454223633,17.44344542482507,16.626171014265175,17.418679341704557,4522686 -2008-06-16,17.27009391784668,17.418688915134318,16.923371729807144,17.32788042148489,2662139 -2008-06-17,17.047203063964844,17.323755739479846,16.791287749935982,17.06784042545098,5875853 -2008-06-18,16.77477264404297,17.08434722385339,16.57251832841149,16.716986149035375,6779338 -2008-06-19,16.469322204589844,16.584896745448653,16.28357814179383,16.28357814179383,9192732 -2008-06-20,16.246431350708008,16.547749997726903,16.20515506226914,16.448687222094556,5436153 -2008-06-23,16.386775970458984,16.4197963759732,15.89558596092329,15.920350473506417,4715984 -2008-06-24,15.932735443115234,16.27533050294974,15.80477779432733,16.262947453612032,6200671 -2008-06-25,16.07307243347168,16.139114820336246,15.751116391171252,15.829540241412086,5612133 -2008-06-26,16.882091522216797,16.99353894216747,16.514730443109812,16.55187958309337,9471003 -2008-06-27,16.716981887817383,16.716981887817383,16.159749685924968,16.38677003672138,14715076 -2008-06-30,16.58077049255371,16.787153519064063,16.4404314276588,16.75826027529774,7096053 -2008-07-01,16.19277572631836,16.67571141956654,16.159755321245946,16.584902930959828,4236530 -2008-07-02,16.5972843170166,19.81272390695582,15.891455419325359,19.81272390695582,7463358 -2008-07-03,17.06783103942871,17.071959775939735,16.42804627240074,16.51885472907587,6909337 -2008-07-04,17.472347259521484,17.484730307175877,17.092603103295247,17.237070937193106,4412451 -2008-07-07,17.109107971191406,17.398041939057627,16.964640195706096,17.33612830892421,3393502 -2008-07-08,16.81191635131836,17.311362038862516,16.737619679330358,17.088468856689733,3945898 -2008-07-09,17.125619888305664,17.282470722203524,16.989406405491724,17.208172458850463,5983351 -2008-07-10,16.737621307373047,16.97702470848463,16.547748498036434,16.692216286031982,7542696 -2008-07-11,16.642688751220703,16.79953962666697,16.403285283362187,16.716987034254718,5767821 -2008-07-14,16.576642990112305,18.987190546628057,16.26707003995988,18.987190546628057,4533392 -2008-07-15,15.994647026062012,16.374391146925266,15.800647019612486,16.374391146925266,4978685 -2008-07-16,16.518857955932617,16.518857955932617,15.969879955235827,15.994646046721902,5929598 -2008-07-17,17.166900634765625,17.298985415204196,17.051326056105633,17.253581964536863,6639048 -2008-07-18,17.253578186035156,17.303108780523782,17.005918881173525,17.171024029011527,5205993 -2008-07-21,17.893367767333984,17.893367767333984,17.550772753041347,17.583794741253975,5562935 -2008-07-22,17.7488956451416,17.798427823941807,17.54251262221053,17.70761935717632,3811662 -2008-07-23,18.409317016601562,18.49187116486447,17.955276325125638,17.955276325125638,6733917 -2008-07-24,19.14817237854004,19.272001256539628,18.50425873011151,18.681746946888072,11951300 -2008-07-25,17.852087020874023,18.285490415871223,17.852087020874023,18.190554795962424,15486173 -2008-07-28,16.964643478393555,17.418684241716825,16.77064349477866,17.253579085273714,8903535 -2008-07-29,16.23404884338379,16.46932512006968,16.085453883462865,16.139113218520553,9781814 -2008-07-30,16.671579360961914,16.88621828360106,16.63443180843075,16.737623324162215,5508546 -2008-07-31,16.40740966796875,16.948131748256706,16.40740966796875,16.840813079618524,8089934 -2008-08-01,16.304222106933594,16.382645959713567,16.14324249746643,16.304222106933594,4923139 -2008-08-04,16.37851905822754,16.71698690076192,16.163881686427672,16.349625809424474,3366187 -2008-08-05,17.02655792236328,17.088473150497666,16.28358151716981,16.304220454249535,6370173 -2008-08-06,18.099748611450195,18.112131657617038,17.542514700151905,17.74889774752941,6223441 -2008-08-07,18.14103126525879,18.211200829405197,17.78192596671367,18.05847865060356,5313167 -2008-08-08,17.92226219177246,18.029580880581097,17.56728255478234,17.625070637059693,4604058 -2008-08-11,18.359792709350586,18.731280962776378,18.359792709350586,18.45060119533767,7892239 -2008-08-12,18.372173309326172,18.702385222062333,18.24421569842066,18.570300456967868,5518209 -2008-08-13,18.182300567626953,18.182300567626953,17.87685474459511,18.017195401925328,6141147 -2008-08-14,17.955276489257812,18.26072224961977,17.835574793752514,18.14102055411447,8043795 -2008-08-15,18.0378360748291,18.231836105016487,17.893368236707445,18.070858063907952,5025249 -2008-08-18,18.025007247924805,18.4056969344495,17.93518258693956,18.050671905504355,6532882 -2008-08-19,17.537372589111328,17.81112657617921,17.498875627078252,17.751241866169266,4545061 -2008-08-20,17.58014678955078,17.738409893625512,17.366275867753263,17.4518235802554,4972650 -2008-08-21,17.36627769470215,20.103819547642082,17.216568361802757,20.103819547642082,3183084 -2008-08-22,17.699914932250977,17.729858111500505,17.21229160341716,17.366277831441398,4760309 -2008-08-25,18.243148803710938,18.25598112800378,18.007891712399047,18.136213314784822,4550706 -2008-08-26,18.11482810974121,18.16615740948661,17.776912407140934,18.00789261545253,4789758 -2008-08-27,17.80685043334961,18.11482453042659,17.755521143746385,18.10199220802578,3346059 -2008-08-28,17.58014678955078,18.15331941629101,17.58014678955078,17.836789927057186,5667221 -2008-08-29,18.136205673217773,18.234587331524626,17.849619405485704,17.943722530469273,6600963 -2008-09-01,18.230314254760742,18.26025579427604,17.879567928157723,18.00788951488433,2772188 -2008-09-02,18.41852378845215,18.67089175260753,18.18754357943675,18.27309295945398,4288113 -2008-09-03,18.54256820678711,18.799213061655607,18.39713738011101,18.521182092531294,5946925 -2008-09-04,18.350080490112305,18.80348535990476,18.140488090818067,18.735046858039063,5845113 -2008-09-05,17.789749145507812,17.896684666325957,17.648595176731998,17.836799921585385,5134546 -2008-09-08,19.192729949951172,19.192729949951172,18.790652732690024,18.820595909709912,7799866 -2008-09-09,18.743606567382812,19.248340839001308,18.628115646299033,19.077243724983997,4424972 -2008-09-10,18.60672378540039,18.743600778120523,18.093434242428827,18.35007901391461,5920790 -2008-09-11,17.965112686157227,18.504065230065454,17.965112686157227,18.478400588849517,4038492 -2008-09-12,18.38858413696289,18.392861032214153,17.96512065025901,18.392861032214153,3182471 -2008-09-15,17.95655632019043,18.08487951956176,17.52881615021745,17.759796268543795,5399002 -2008-09-16,17.8367862701416,17.879561758164975,17.421878473083094,17.44326621709478,5448754 -2008-09-17,17.58014678955078,18.28164098504421,17.353443546823726,18.26453177065222,5888068 -2008-09-18,17.14385223388672,17.220844523748898,16.733221219480818,16.75460732867609,11797821 -2008-09-19,18.2645320892334,18.36718901791813,17.858177986947112,17.965113449711104,8660120 -2008-09-22,19.077239990234375,19.46220801127251,18.683719822064994,19.46220801127251,5908910 -2008-09-23,18.91469955444336,19.05157491903297,18.495513111023563,18.581060829095428,2881041 -2008-09-24,18.90614891052246,19.171347559869304,18.90614891052246,18.92753502518093,2496145 -2008-09-25,18.84198570251465,19.072965892785824,18.66233480797986,18.837708808050802,3306483 -2008-09-26,19.004526138305664,19.23978320768644,18.559675005194823,19.184177021115392,6028574 -2008-09-29,18.764997482299805,19.248344080869437,18.69655895327477,19.244067185475036,2117401 -2008-09-30,18.230314254760742,18.799210067721088,17.76407702361561,17.836792425373112,5670664 -2008-10-01,19.188453674316406,19.197007461847083,18.623834794515368,18.884756484504607,3302697 -2008-10-02,19.419437408447266,19.599088306774846,19.205566432058784,19.333888033566314,4318837 -2008-10-03,19.252613067626953,19.44978491864869,19.252613067626953,19.44978491864869,2915093 -2008-10-06,18.820598602294922,18.987417164144052,18.581062995119908,18.910423224578697,1404139 -2008-10-07,19.312501907348633,19.581977434388644,18.255980990859793,18.307310287645546,3790624 -2008-10-08,19.312501907348633,19.312501907348633,19.312501907348633,19.312501907348633,0 -2008-10-09,18.136205673217773,18.371464305947647,16.767435928987577,16.852983627866486,10521731 -2008-10-10,16.917146682739258,17.644305467068797,16.74177273651827,17.32350074830714,7912182 -2008-10-13,18.050670623779297,18.13621838260785,17.456109926671807,17.751251827336297,6537280 -2008-10-14,19.055856704711914,19.06441213419578,18.743605675875422,18.863373485936727,7785820 -2008-10-15,18.713665008544922,19.05585759576199,18.48268480710557,19.05585759576199,4467501 -2008-10-16,18.136205673217773,18.178979522657226,17.80684555604625,18.02499333656681,4129469 -2008-10-17,17.71275520324707,18.563960834661682,17.409059504860924,18.350089792705923,5001539 -2008-10-20,18.478404998779297,18.478404998779297,17.862458384225658,18.04211091561185,4262024 -2008-10-21,18.474123001098633,18.82059400394865,18.18325981248774,18.82059400394865,4029832 -2008-10-22,17.918066024780273,18.653778798439152,17.862458195766695,18.285921591338454,4554235 -2008-10-23,17.70846939086914,17.90095257549356,17.451824597855826,17.622921673378794,3329709 -2008-10-24,17.468935012817383,17.982222945344752,16.93425769064395,17.815404408286913,4316618 -2008-10-27,17.118188858032227,17.503155257477,16.686170061897478,17.47749061210836,4022164 -2008-10-28,16.844438552856445,17.04119869013441,16.741779948681668,16.895767854943834,4116808 -2008-10-29,17.237958908081055,17.661422330896997,16.831604704231765,17.558763736011862,3869246 -2008-10-30,17.190900802612305,17.61436408495537,16.947088361181137,17.366274750336938,6411715 -2008-10-31,17.237958908081055,17.297841994735638,16.90432011524699,17.109635664474638,7495732 -2008-11-03,17.89668083190918,17.89668083190918,17.36628187786004,17.36628187786004,3319992 -2008-11-04,17.87956428527832,17.995053525747622,17.687079483592697,17.687079483592697,2953679 -2008-11-05,17.537372589111328,18.029272746615664,17.280727816099652,18.029272746615664,6438040 -2008-11-06,17.024085998535156,17.297840033127798,16.89576441002327,17.10107993596775,5359261 -2008-11-07,17.139572143554688,17.366275379913372,16.59634270793815,16.76743812813614,3465977 -2008-11-10,16.254150390625,17.101078720563507,16.224208852821135,16.98558782262276,9672936 -2008-11-11,15.231857299804688,15.911965781927147,15.231857299804688,15.877747333295432,8689921 -2008-11-12,15.01370620727539,15.355898824496569,14.778449090537604,15.142029464072575,6208968 -2008-11-13,14.115448951721191,14.423421428897667,14.06411965867762,14.248047438027116,6536147 -2008-11-14,13.730480194091797,14.992315605170036,13.730480194091797,14.970927855256361,6149434 -2008-11-17,13.401118278503418,13.666317664702206,12.798004114271611,13.580769951892263,6417794 -2008-11-18,12.875000953674316,13.961461745739353,12.661129982709342,12.960548685843284,9208397 -2008-11-19,13.230027198791504,13.388291175694622,12.575583535679831,13.324129549739736,8440441 -2008-11-20,12.537086486816406,12.849337543914503,12.447261031276037,12.49003490148167,7863947 -2008-11-21,13.238580703735352,13.238580703735352,11.912583447854784,12.126454422823004,7788930 -2008-11-24,12.926329612731934,13.259967577531997,12.44726000901384,13.174419023875265,6142384 -2008-11-25,14.543188095092773,14.543188095092773,13.289907251036084,13.473835836272146,8445133 -2008-11-26,13.970019340515137,14.243773438321544,13.730484504934532,14.243773438321544,4405099 -2008-11-27,14.008516311645508,14.354985828851957,13.80320073838561,14.329321177126618,3850341 -2008-11-28,14.581684112548828,14.581684112548828,13.837414391706677,14.115446928819187,8231496 -2008-12-01,14.115448951721191,14.671512465094105,14.072675087699041,14.671512465094105,3709151 -2008-12-02,13.366903305053711,13.863082986988205,13.366903305053711,13.683432076404749,3835029 -2008-12-03,13.345513343811035,13.81602823997191,13.080313949218057,13.709092775303628,4135292 -2008-12-04,13.516609191894531,13.773254807179747,13.37545529288082,13.747589343352967,2872409 -2008-12-05,13.217190742492676,13.72620262638742,13.217190742492676,13.336958534093025,3636797 -2008-12-08,14.029899597167969,14.312209068647519,13.388289175380216,13.512333873331274,4822155 -2008-12-09,12.83222770690918,13.25996887655423,12.759511470190825,12.83222770690918,12436615 -2008-12-10,12.190616607666016,12.618357785910677,12.190616607666016,12.404486786652653,12530684 -2008-12-11,12.040907859802246,12.404487428988002,11.933973174907276,12.404487428988002,9664584 -2008-12-12,12.040907859802246,12.113624101747968,11.779986080278517,11.938250070140217,5359220 -2008-12-15,11.99813175201416,12.26760891237497,11.99813175201416,12.190614969259723,5432154 -2008-12-16,12.468647003173828,12.468647003173828,11.912583452371187,11.99813200644517,7182708 -2008-12-17,12.468647003173828,12.468647003173828,12.468647003173828,12.468647003173828,193040 -2008-12-18,11.33513355255127,11.395017457129988,11.014327916923264,11.078488715940354,26111203 -2008-12-19,11.891197204589844,11.891197204589844,11.249585882987972,11.339411336768821,15261549 -2008-12-22,11.574667930603027,12.09651137376629,11.574667930603027,11.97674438922593,5460767 -2008-12-23,11.613164901733398,11.660216484074411,11.33941083740119,11.33941083740119,6026101 -2008-12-24,11.613164901733398,11.660216484074411,11.33941083740119,11.33941083740119,6026101 -2008-12-29,12.053739547729492,12.092236524415904,11.711546933643785,11.762875415620949,6178348 -2008-12-30,12.361711502075195,12.387376150296337,12.220556757130206,12.297550701793632,2548999 -2008-12-31,12.361711502075195,12.387376150296337,12.220556757130206,12.297550701793632,2548929 -2009-01-02,12.490034103393555,12.605524201786261,12.38737632929685,12.395930938737083,2269780 -2009-01-05,12.233391761779785,12.626912873169053,12.194894783594039,12.618358262551581,2908531 -2009-01-06,12.605522155761719,12.605522155761719,12.365987388415386,12.468645145849528,2564247 -2009-01-07,12.383097648620605,12.644018530676924,12.365987611936724,12.61835470605788,3413898 -2009-01-08,12.216279029846191,12.340323727430755,11.993853460877459,12.340323727430755,3969963 -2009-01-09,12.318936347961426,12.344600993500757,12.156394686573936,12.190613940535977,2304865 -2009-01-12,12.113617897033691,12.211997920800133,12.019514766309523,12.190610994775733,1909376 -2009-01-13,12.143563270568848,12.143563270568848,11.976744702649201,12.040905501017235,2775552 -2009-01-14,12.15639591217041,12.207725208424046,12.049460425156198,12.053738139934431,2523197 -2009-01-15,11.68160343170166,12.045183766562435,11.61316491553726,12.045183766562435,4136219 -2009-01-16,11.698712348937988,11.874086337392132,11.673047702769825,11.737209318190231,3491862 -2009-01-19,11.732932090759277,11.869809115642788,11.608887389492503,11.762873632350823,2737730 -2009-01-20,11.270974159240723,11.489121231214463,11.138374009687833,11.463457400569622,6039430 -2009-01-21,10.954444885253906,11.121264288425456,10.886006366073614,11.121264288425456,8217767 -2009-01-22,10.95016860961914,11.33513594581631,10.881730081442504,11.326580514590644,6241858 -2009-01-23,10.295721054077148,10.873171433860707,10.278611838520453,10.86889371983596,7774169 -2009-01-27,10.582307815551758,10.693519353096377,10.526700816372774,10.693519353096377,5480326 -2009-01-28,11.253863334655762,11.356521110898676,10.599419703505431,10.642193571872149,6128328 -2009-01-29,11.50622844696045,11.625995421379223,11.390738366463419,11.587499274727664,5171363 -2009-01-30,11.50622844696045,11.527615377382688,11.112706630431958,11.33513218331136,8680727 -2009-02-02,11.31374454498291,11.523336942169264,11.253860651384898,11.369350724655662,2372232 -2009-02-03,12.425872802734375,12.519975143337154,12.058015588605823,12.105066348771578,14856779 -2009-02-04,12.481477737426758,12.554193137842404,12.1906136749506,12.404483802486157,4490419 -2009-02-05,12.395927429199219,12.438701284561542,12.109341121783721,12.361708180855144,4423566 -2009-02-06,12.703904151916504,12.712458761283264,12.447260129014648,12.485756281300713,3589286 -2009-02-09,12.806560516357422,13.067482208663591,12.793727374134008,13.050372172636862,3406728 -2009-02-10,12.661126136779785,13.003318602054208,12.511416830688347,13.003318602054208,4328257 -2009-02-11,12.798003196716309,12.857887083552537,12.408759162687376,12.408759162687376,4582258 -2009-02-12,13.238580703735352,13.341238476422431,12.887832698517691,12.89638812811175,6183780 -2009-02-13,13.431065559387207,13.431065559387207,13.028989029033825,13.255691535437489,4759075 -2009-02-16,13.142648696899414,13.519801610019936,13.022847313456426,13.333443429724003,8502110 -2009-02-17,12.871989250183105,13.293512878806844,12.805433290823167,13.07165797915541,5706868 -2009-02-18,12.938545227050781,12.938545227050781,12.525895582742384,12.734439106910836,4798674 -2009-02-19,13.244708061218262,13.28907871159987,12.938549212156856,13.022853107524833,2990905 -2009-02-20,13.120466232299805,13.155962914703068,12.956294182546271,13.133777594562591,2855556 -2009-02-23,13.12490463256836,13.266891372954998,12.774374335430995,13.000666660176334,3561485 -2009-02-24,12.978479385375977,13.062784111683271,12.756625335084012,12.79655857061892,3360403 -2009-02-25,12.925233840942383,13.178147150446211,12.725565125215835,13.124902556668932,3711939 -2009-02-26,13.222519874572754,13.289075835741947,12.929671603286288,13.05391041853979,3794978 -2009-02-27,13.222519874572754,13.258016557374825,12.956294328110967,13.124903784143932,6610018 -2009-03-02,12.65013313293457,12.934106541197641,12.588013737153938,12.889735908879622,3623926 -2009-03-03,12.552517890930176,12.552517890930176,11.993444993730545,12.268544463894479,4236826 -2009-03-04,12.099937438964844,12.290732229618989,12.024506663299343,12.201990090548248,4840358 -2009-03-05,12.126559257507324,12.241923263855313,12.006757846725757,12.091062574716211,4324025 -2009-03-06,11.980135917663574,12.051129287961379,11.736096526349584,11.926890464493939,4565952 -2009-03-09,11.820402145385742,11.966825450785427,11.72722259535896,11.926891357916807,3913453 -2009-03-10,12.326229095458984,12.326229095458984,11.869208731796856,11.913580227427873,5547977 -2009-03-11,12.694503784179688,12.827616532224555,12.534769167239725,12.778808496245025,5567192 -2009-03-12,12.72113037109375,12.840931795663616,12.437156025188902,12.752189653025987,3376605 -2009-03-13,13.422188758850098,13.493182125246978,12.938546556632911,12.978479793423332,7591314 -2009-03-16,13.754972457885742,13.959078631462402,13.568615054177451,13.679541675007313,8588372 -2009-03-17,14.407221794128418,14.420533156563557,13.834837463880021,13.910268234048301,5260247 -2009-03-18,14.509276390075684,14.86424326645481,14.46490574325145,14.86424326645481,5730477 -2009-03-19,15.086094856262207,15.086094856262207,14.553643808898649,14.762187334324278,14329553 -2009-03-20,15.086094856262207,15.086094856262207,14.571393425119673,14.908612308330936,5560276 -2009-03-23,15.565299987792969,15.565299987792969,14.762186887873261,14.864239520025864,5735661 -2009-03-24,15.254703521728516,16.328478668149003,15.232517353473474,16.324040413427124,6237771 -2009-03-25,15.698417663574219,15.946895356615814,15.170404693092639,15.174841247751631,5988108 -2009-03-26,15.418875694274902,15.933577075611415,15.35231889434873,15.920265715626181,6880518 -2009-03-27,15.529805183410645,15.751660102331622,15.223647233227625,15.574175826837815,12337025 -2009-03-30,15.39669418334961,15.44993963939319,15.254707435090214,15.43219172130707,3300555 -2009-03-31,15.40999984741211,15.60966853193559,15.254701792584449,15.374502322584698,3906675 -2009-04-01,15.365632057189941,15.503182225914612,15.197022612117093,15.41443924833923,3250037 -2009-04-02,15.685100555419922,15.906955435714515,15.401127125499556,15.574173115272623,3609391 -2009-04-03,16.00013542175293,16.01344678302454,15.751657812539401,15.844837341440693,4137168 -2009-04-06,16.33735466003418,16.35066431981022,15.796028792863618,16.06225432229776,3326234 -2009-04-07,16.115503311157227,16.43497265527812,16.111065055137992,16.17318532333976,5570422 -2009-04-08,15.47212028503418,15.960200675080975,15.347883187372087,15.906955232205906,5173499 -2009-04-09,15.796029090881348,15.862585899941813,15.512055641269948,15.640731004263554,2387628 -2009-04-14,16.22199249267578,16.439410878267203,16.22199249267578,16.408351595121367,3333035 -2009-04-15,16.08888053894043,16.31517203282839,15.875900409503839,16.195369752766087,4182651 -2009-04-16,16.310731887817383,16.514837162091094,16.111061465004095,16.479339630773765,2769896 -2009-04-17,16.417224884033203,16.803252755842795,16.417224884033203,16.639079826288345,4225942 -2009-04-20,16.195369720458984,16.639079598905713,16.071132588207764,16.639079598905713,3204673 -2009-04-21,15.92026424407959,16.017880307686863,15.756091386698142,15.871457063168227,2598665 -2009-04-22,16.190929412841797,16.190929412841797,15.942453504156116,16.017883417220272,2276593 -2009-04-23,16.41278648376465,16.41278648376465,16.146560923358717,16.173183649577823,4999617 -2009-04-24,15.955760955810547,16.403907222567707,15.77827843156371,16.284106688879557,10308240 -2009-04-27,15.862584114074707,16.21755088612551,15.42774918014319,16.01788218320848,2929860 -2009-04-28,15.742785453796387,16.03563374555027,15.463250227170326,15.614110076007213,4504218 -2009-04-29,15.312386512756348,15.738346675959527,15.236956598996898,15.529803147583523,4025345 -2009-04-30,15.57861328125,15.676229372483604,15.49430855253848,15.583049834829017,3470005 -2009-05-01,15.551989555358887,15.63185772535148,15.374505300414762,15.42331419378299,1713682 -2009-05-04,16.239736557006836,16.239736557006836,15.534241215189745,15.534241215189745,2755212 -2009-05-05,16.071128845214844,16.61688955416776,15.977949315942823,16.61688955416776,2951977 -2009-05-06,15.982381820678711,16.261918635901353,15.751653885210851,16.17317738407286,1999123 -2009-05-07,16.009014129638672,16.239742203365324,15.80934534248515,16.21755772800686,3575858 -2009-05-08,16.301855087280273,16.350662272368822,15.862583614344533,15.862583614344533,2956926 -2009-05-11,16.27523422241211,16.288545583823325,16.071128949819975,16.270797669203333,2831819 -2009-05-12,16.239736557006836,16.36841361684545,15.929140395695088,16.0178833716305,3115109 -2009-05-13,16.301855087280273,16.337352614259423,15.906954246729951,16.306291639983407,4210180 -2009-05-14,15.738348007202148,16.017884919756902,15.662918087062389,15.98238738559493,4114816 -2009-05-15,15.893646240234375,15.929142072918092,15.756096059568597,15.920268965639691,2545642 -2009-05-18,15.751656532287598,15.83152469342581,15.645165650769982,15.685099731339088,1765178 -2009-05-19,16.04007339477539,16.14212776735853,15.98682963291495,16.08444404721849,2047893 -2009-05-20,16.062255859375,16.150997143750175,15.796030304464407,16.150997143750175,2238509 -2009-05-21,15.796029090881348,15.924704453874954,15.693976451511928,15.862585899941813,2924046 -2009-05-22,15.756092071533203,15.782714790200025,15.583046101983495,15.70728488850045,2270432 -2009-05-25,15.44106674194336,15.733915084669169,15.423318821659034,15.529808045150416,3640928 -2009-05-26,15.729472160339355,15.747221777141691,15.068347435322833,15.46324832972347,4554201 -2009-05-27,15.587485313415527,15.915829360826853,15.4233124388175,15.702849300199123,4546002 -2009-05-28,15.063909530639648,15.569736124860347,15.063909530639647,15.485431408859435,7988534 -2009-05-29,15.591927528381348,15.631861623335672,15.205899645608246,15.361197769240379,12616541 -2009-06-01,16.04450798034668,16.10218998550383,15.551990957879024,15.747223145388645,4533844 -2009-06-02,16.119937896728516,16.244176716173982,15.893646429868408,16.244176716173982,4328304 -2009-06-03,16.328481674194336,16.461593602875908,16.066692668799952,16.186494936219955,4871737 -2009-06-04,16.32404327392578,16.594707086213262,16.257488161067627,16.417222814426317,4617218 -2009-06-05,16.199804306030273,16.705630934211026,16.137684052194118,16.51483702306436,4441440 -2009-06-09,16.41278648376465,16.608018674848005,16.261924935784762,16.488216406862037,5257484 -2009-06-10,16.84317970275879,16.860927615901712,16.430530936923514,16.461590210369817,4801301 -2009-06-11,16.612455368041992,16.723382827624174,16.492654800835712,16.71007146440291,4528380 -2009-06-12,16.772188186645508,16.852056357219393,16.612453547282676,16.736692356469295,4382428 -2009-06-15,16.9541072845459,17.04728680747483,16.639074590951253,16.75887513293226,3965604 -2009-06-16,16.905302047729492,17.073909796172106,16.781063236753656,16.829870429395076,4642181 -2009-06-17,16.72781753540039,16.909738344824678,16.474903363892352,16.763315067334734,4328206 -2009-06-18,16.89198875427246,17.03841201723902,16.674570434479055,16.92748458090112,6916331 -2009-06-19,17.082782745361328,17.1848353747109,16.94967084209468,17.073907937762975,4551393 -2009-06-22,17.17152214050293,17.25139029481882,17.020662340285703,17.158210781450283,3026470 -2009-06-23,16.51483917236328,16.97185866937971,16.4970912554367,16.860931210464628,5914153 -2009-06-24,16.43053436279297,16.568084547346384,16.297422433789247,16.52815045810974,5024427 -2009-06-25,16.66126251220703,16.70563315554141,16.248613657233694,16.350666307081273,4164429 -2009-06-26,17.153778076171875,17.34013544291945,16.794374704714762,16.8076860667528,13414563 -2009-06-29,17.269140243530273,17.455497590467292,17.02510090115525,17.104969064893165,5671150 -2009-06-30,17.304637908935547,17.659604692040165,17.127153666490834,17.47324734363334,6736924 -2009-07-01,16.900867462158203,17.260272611167597,16.772192069854015,17.260272611167597,4155204 -2009-07-02,16.60357666015625,17.02510022688186,16.60357666015625,16.93635896076638,4594424 -2009-07-03,16.501529693603516,16.52815242292611,16.270801641854778,16.328483654791963,3704838 -2009-07-06,16.43940544128418,16.505960539789214,16.31073009524714,16.417219273926026,3006454 -2009-07-07,16.41278648376465,16.603580419288082,16.38172720377073,16.572521139294164,3077846 -2009-07-08,16.53258514404297,16.53258514404297,16.0622543392251,16.084438807326794,5753316 -2009-07-09,16.461591720581055,16.50596235840137,16.29742053082439,16.417221082760744,3492646 -2009-07-10,16.61688995361328,16.705631230053736,16.372850592509575,16.483778038952604,3060295 -2009-07-13,16.292984008789062,16.59914365463413,16.284110901352157,16.585832291693688,3170576 -2009-07-14,16.994043350219727,17.029539180957233,16.594705894605482,16.639076533919848,3777198 -2009-07-15,17.22477149963379,17.278016947970965,17.00291830120384,17.122718858177517,3524450 -2009-07-16,17.486557006835938,17.70397360857383,17.40225229767101,17.526491085143217,4925093 -2009-07-17,17.522056579589844,17.655170202426625,17.420003936604978,17.655170202426625,2378298 -2009-07-20,17.703977584838867,17.783845759391596,17.473249571844335,17.61079804786068,2748349 -2009-07-21,17.63742446899414,17.837094947220997,17.504312518628282,17.74835194519171,3186817 -2009-07-22,17.34901237487793,17.486562565510717,17.30464172991562,17.30464172991562,4374682 -2009-07-23,17.273584365844727,17.4377556002484,17.215902350812982,17.30464365058715,6015650 -2009-07-24,17.63742446899414,17.717292660284883,17.53537180353511,17.570869344703897,5049588 -2009-07-27,17.82377815246582,17.89920977350383,17.681793122842258,17.783845766957484,3095192 -2009-07-28,17.757225036621094,17.868152502078328,17.66404548913716,17.819343600420243,3868405 -2009-07-29,17.703977584838867,17.930269044286586,17.65960694401569,17.757223034540687,4098180 -2009-07-30,18.467159271240234,18.533716092665845,17.79272135222139,17.890337456383865,5739939 -2009-07-31,18.99073600769043,19.012920480751223,18.542589570795972,18.853185807929407,12582559 -2009-08-03,19.367891311645508,19.532062557744194,19.061731593293853,19.061731593293853,4660722 -2009-08-04,19.749473571777344,19.833778291523156,19.47437324343423,19.7450353168853,5643095 -2009-08-05,19.181533813476562,19.776103625218283,19.181533813476562,19.753917447887936,4309503 -2009-08-06,19.67848014831543,19.740598698750944,19.265831358944908,19.27914101822265,4200697 -2009-08-07,19.72285270690918,19.72285270690918,19.41225652088927,19.478811630904243,3431545 -2009-08-10,19.452186584472656,19.913644254900344,19.394506290177105,19.878148427366956,3782551 -2009-08-11,19.49212646484375,19.70510830053611,19.36788932973696,19.45219237065143,3839574 -2009-08-12,20.108884811401367,20.12663273258157,19.40338750118666,19.656301759700273,7651513 -2009-08-13,21.089473724365234,21.098348532846916,20.321858098710393,20.335169460540445,8610555 -2009-08-14,20.863182067871094,21.506560579103397,20.796626961166663,21.342387685424622,9421583 -2009-08-17,20.603925704956055,20.92230876299224,20.59483014266645,20.781311847453356,18667097 -2009-08-18,20.603925704956055,20.76311723397415,20.35376808634191,20.376510480965923,6308745 -2009-08-19,20.440187454223633,20.917762066030967,20.37651153709602,20.917762066030967,4694467 -2009-08-20,20.458383560180664,20.85408944747862,20.376514760131375,20.85408944747862,3245472 -2009-08-21,19.807968139648438,20.476573959777447,19.757937313504094,20.449283783898714,5869856 -2009-08-24,20.290096282958984,20.331031554905028,20.053581959865284,20.1036145403939,5157856 -2009-08-25,20.153644561767578,20.308288334717762,20.02629096901156,20.308288334717762,4242046 -2009-08-26,20.29464340209961,20.412899687558436,20.180934898558338,20.303740710385018,4745252 -2009-08-27,20.353771209716797,20.440189531429315,20.230967144362307,20.394706479651717,4992746 -2009-08-28,20.53570556640625,20.590284182945936,20.362868919571486,20.462932333236367,5872931 -2009-08-31,20.922313690185547,20.967798490145217,20.69489841263924,20.763122123677928,6546708 -2009-09-01,21.06331443786621,21.1406354653287,20.754028583565674,20.844994703456905,5577648 -2009-09-02,20.699445724487305,20.758573869750776,20.467480925545882,20.649414887899123,6241040 -2009-09-03,20.458383560180664,20.6994456671294,20.317386615031747,20.69489788502954,3906902 -2009-09-04,20.776771545410156,20.899577390887732,20.6357728228269,20.69490272620921,6947797 -2009-09-07,20.87228012084961,21.177018122885155,20.867730594778806,20.908665862714955,4849165 -2009-09-08,21.299821853637695,21.313466942739232,20.972343204101072,21.076954390912768,3894686 -2009-09-09,21.217954635620117,21.318018048295535,21.08150373449442,21.318018048295535,4057496 -2009-09-10,21.504499435424805,21.559079799419123,21.263439068533884,21.318019432528203,3352048 -2009-09-11,21.650041580200195,21.786492462898543,21.486302265412224,21.672783975466604,4672161 -2009-09-14,21.22705078125,21.640949533409625,21.16337485527944,21.559078990490054,4340892 -2009-09-15,21.154273986816406,21.5909133200061,21.06785567642782,21.290724868719458,5320015 -2009-09-16,22.0139102935791,22.02755712791094,21.33621055911142,21.399886482258637,6159416 -2009-09-17,22.418718338012695,22.682522905456455,22.13672263795658,22.173108392082828,7450208 -2009-09-18,22.327743530273438,22.41870962468465,22.1003282942454,22.273163175846673,6133743 -2009-09-21,22.241329193115234,22.514229269582675,22.16400817348878,22.341392612634976,3226123 -2009-09-22,22.22768211364746,22.350487922074652,22.145813319146246,22.150361100937914,2774463 -2009-09-23,22.741647720336914,22.796228087951604,22.423264568518572,22.46419809977908,3190252 -2009-09-24,22.741647720336914,22.982708103217607,22.496037810521322,22.514230684909382,5362845 -2009-09-25,23.332923889160156,23.49666319789339,22.51422385659402,22.559706900994918,8179382 -2009-09-28,23.214662551879883,23.28288798092412,22.832603638131612,23.1691795140003,4891559 -2009-09-29,23.69679832458496,23.8196024132209,23.46483349542766,23.46483349542766,3824542 -2009-09-30,23.537599563598633,23.78320941042688,23.34656832593772,23.478469684213067,4057653 -2009-10-01,23.151002883911133,23.605835326138024,23.082777407019265,23.42390304702765,2910974 -2009-10-02,22.741647720336914,22.87809689492313,22.46419809977908,22.559713743104787,3860886 -2009-10-05,22.596097946166992,22.98270475676028,22.596097946166992,22.650676561384106,0 -2009-10-06,22.514232635498047,22.959969435551585,22.47784688356954,22.837163597778876,4470495 -2009-10-07,23.332923889160156,23.48301811012812,22.855349306275738,22.859897087380833,3875689 -2009-10-08,24.092493057250977,24.128878793499787,23.155536798770317,23.332922932445477,4788512 -2009-10-09,24.178918838500977,24.39269077453185,24.010629959071267,24.333562626505294,4255876 -2009-10-12,23.942398071289062,24.433615961526083,23.82414007116456,24.38358513968291,2602417 -2009-10-13,24.401782989501953,24.506394179769494,23.924208344071655,24.08339989254842,4663657 -2009-10-14,25.002161026000977,25.04764407196549,24.410877939562223,24.470006073761095,3586693 -2009-10-15,25.252330780029297,25.470650552190598,25.115879832146682,25.243233468686828,4754794 -2009-10-16,25.14316177368164,25.315998421334488,24.97032512602879,25.088583156883615,3358340 -2009-10-19,24.79294204711914,25.038551941666938,24.651943354362903,25.01580954175771,3714946 -2009-10-20,24.970321655273438,25.288704725701244,24.902097957646095,25.097675232334574,4760270 -2009-10-21,24.756553649902344,24.87480993008757,24.656490241026336,24.70652107323923,4393523 -2009-10-22,24.80658721923828,24.902102856938598,24.538236668354738,24.58371972387142,4085861 -2009-10-23,25.579801559448242,25.579801559448242,25.070388917187074,25.106776406716612,8432924 -2009-10-26,25.46154022216797,25.561603617968412,25.311446000692296,25.343283957435624,5123872 -2009-10-27,25.084033966064453,25.42515948397995,25.015808513591285,25.211387562530916,6309297 -2009-10-28,24.119787216186523,25.08403206391949,24.119787216186523,25.08403206391949,11207645 -2009-10-29,23.401151657104492,23.81050261687054,23.241960101765,23.69224458750239,11003865 -2009-10-30,23.7650203704834,24.219854431379083,23.7650203704834,24.10614591615516,9326204 -2009-11-02,23.15554428100586,23.291995197154968,22.92357946800285,23.105513441384833,4104579 -2009-11-03,23.323827743530273,23.401148748415746,23.000896891093817,23.3329250506433,3196337 -2009-11-04,23.364765167236328,23.80595233064742,23.255604449596337,23.296539718711333,5105199 -2009-11-05,23.583080291748047,23.75136737292449,23.301082988747144,23.451178946439523,4269060 -2009-11-06,23.974245071411133,24.08795184476693,23.878729428007688,24.08795184476693,3468557 -2009-11-09,25.05219268798828,25.111320824157357,24.338105528096328,24.551877421257647,8826427 -2009-11-10,25.26597023010254,25.44790246069905,25.079488472625773,25.425161804099734,4454712 -2009-11-11,25.01580238342285,25.41150816634845,24.87935325636396,25.293251907340764,4908974 -2009-11-12,24.833877563476562,25.27961430156908,24.833877563476562,25.084035242675768,3621792 -2009-11-13,24.71107292175293,24.76565154080988,24.470010812562478,24.560976922107773,4768006 -2009-11-16,24.542781829833984,25.043097131543018,24.515491650548004,24.88845510818943,3391193 -2009-11-17,23.942398071289062,24.720161039168406,23.83323737715871,24.633742737798496,5031300 -2009-11-18,23.787761688232422,24.27443194811373,23.664955869379867,23.983338999730414,4290570 -2009-11-19,24.14253044128418,24.219853204612214,23.755923602445552,23.97879109476959,3194988 -2009-11-20,23.996980667114258,24.033368152696042,23.65130914856311,23.837789124650513,3431249 -2009-11-23,24.01517105102539,24.19710321353022,23.719528670280294,24.15162017290401,2734496 -2009-11-24,23.987882614135742,24.333555841256466,23.860529044493905,24.28807105288798,3694074 -2009-11-25,23.91511344909668,24.05611038581109,23.63311608676734,23.98788668059292,8338827 -2009-11-26,23.824142456054688,24.092494693021678,23.687693319182507,24.037914340492794,3587664 -2009-11-27,23.014549255371094,23.41934902199813,22.878098327788386,23.264706963338558,9618878 -2009-11-30,24.01517105102539,24.083394739739784,23.4284358147127,23.53304698259796,5992102 -2009-12-01,24.49275016784668,24.49275016784668,23.901468742732305,23.969694193495613,4775319 -2009-12-02,24.879356384277344,25.002162184074802,24.63829605505476,24.833873336206103,5789633 -2009-12-03,24.61100959777832,25.07948698262714,24.520041743434067,24.993068654892856,4728516 -2009-12-04,24.542781829833984,24.73381134038562,24.342655011370283,24.479105907800182,3483164 -2009-12-07,24.465463638305664,24.78839455633049,24.206208649654602,24.629202988445652,3868041 -2009-12-08,24.14708137512207,24.570075729198567,24.00153489319359,24.538237763361177,5216971 -2009-12-09,24.042465209960938,24.08340047961571,23.728631631508176,23.78775977285943,3757809 -2009-12-10,23.883268356323242,24.160717874248856,23.760464319067527,23.987881270370544,3661153 -2009-12-11,23.878726959228516,24.037918518808713,23.80140594267253,24.00608055578274,2894180 -2009-12-14,24.01517105102539,24.01517105102539,23.62856258902788,23.92420322532314,3027266 -2009-12-15,23.978790283203125,24.21985238488696,23.796856325327536,23.796856325327536,2744248 -2009-12-16,23.956035614013672,24.197097592225514,23.901457024611453,23.924197667416685,2766251 -2009-12-17,23.687700271606445,24.192565191778204,23.587636844084532,24.192565191778204,10574930 -2009-12-18,24.042465209960938,24.042465209960938,23.314732897599125,23.56034277107752,12549297 -2009-12-21,23.71953773498535,24.228950426906792,23.71953773498535,24.15617718520373,2093189 -2009-12-22,23.919658660888672,23.96059392629146,23.751369817938343,23.842337655872342,2438796 -2009-12-23,24.106143951416016,24.106143951416016,23.815051013504146,23.86962963102487,1868900 -2009-12-24,24.50185203552246,24.52459443815901,24.060664775538804,24.151630897183775,1401050 -2009-12-29,24.78839874267578,24.924847933428016,24.63375493092934,24.651947807472826,1903125 -2009-12-30,24.75200843811035,24.99307056666385,24.711074906642295,24.93394241626497,959057 -2009-12-31,24.94758415222168,24.97487433249625,24.829327867332065,24.865713611397968,1085148 -2010-01-04,24.95667839050293,25.002163184844928,24.76564888317727,24.820229240827516,992762 -2010-01-05,25.33419418334961,25.379678985878325,25.03855343361601,25.03855343361601,3163161 -2010-01-06,25.46154022216797,25.561603617968412,25.375121914178948,25.475185309979395,3210425 -2010-01-07,25.215940475463867,25.684419685171584,25.10678147374555,25.470647720224413,3089618 -2010-01-08,25.54341697692871,25.60709290594057,25.320549480936794,25.343290136533707,3159303 -2010-01-11,25.729888916015625,25.825402773116345,25.58434249566713,25.6070831425936,2751882 -2010-01-12,25.729888916015625,25.93456346060259,25.629825533969814,25.675308572272503,3539936 -2010-01-13,25.475191116333008,25.69351082662564,25.4069674061762,25.59344740801855,2761569 -2010-01-14,25.829965591430664,25.96641477656218,25.607096321263352,25.652579382973855,3020355 -2010-01-15,26.425796508789062,26.425796508789062,25.561613108059206,25.83451322115551,4801453 -2010-01-18,26.403047561645508,26.675947607101445,26.161987221312092,26.403047561645508,6117434 -2010-01-19,25.761728286743164,26.375751954310296,25.720793026682056,26.362106867623258,5840218 -2010-01-20,25.725345611572266,26.06646933042072,25.616184905092727,26.06192154913409,3761697 -2010-01-21,25.725345611572266,26.04372867953752,25.611637123806094,25.720796085835584,5142694 -2010-01-22,25.356929779052734,25.420605694382107,25.020353844047406,25.24322129215025,5067217 -2010-01-25,25.084033966064453,25.175000073061785,24.90664953408455,25.015808513591285,3028846 -2010-01-27,24.847524642944336,24.97487825608299,24.651945568400947,24.933942979240147,4035586 -2010-01-28,25.061288833618164,25.106771878989974,24.87935490768091,25.052191526763796,5277686 -2010-01-29,24.210758209228516,24.761106191618723,24.106146998527606,24.697428513119934,9940798 -2010-02-01,24.0970458984375,24.44271918764054,24.0970458984375,24.19710931080945,4273994 -2010-02-02,24.356300354003906,24.574620046109224,24.137980661898588,24.433621366483838,4302260 -2010-02-03,24.292625427246094,24.556428181298998,23.960597221472504,24.50184781992245,3878182 -2010-02-04,24.083404541015625,24.310821581148904,23.942407581027496,24.238048337640322,4473855 -2010-02-05,23.956035614013672,23.965132917805423,23.437527675771275,23.605814712547957,4370024 -2010-02-08,24.00153160095215,24.27442990879728,23.842340049150696,24.151625844711997,3500180 -2010-02-09,23.978790283203125,23.978790283203125,23.487570515834392,23.760470580422613,3706647 -2010-02-10,23.57398796081543,24.24259213465801,23.387506227898406,24.197109082999024,5324992 -2010-02-11,24.106143951416016,24.128884605937067,23.633117055084064,23.746825561040325,3500326 -2010-02-12,23.787761688232422,24.492751659401215,23.714988451136595,24.470011004062115,6234553 -2010-02-15,24.011201858520508,24.220682877578017,23.74586054368572,23.811031781466976,7306031 -2010-02-16,23.978620529174805,24.374307961187856,23.94603490445492,24.257929199688967,6563737 -2010-02-17,24.756027221679688,24.891027865809978,24.183446163238145,24.220686365786246,5549881 -2010-02-18,24.672239303588867,24.928271534306297,24.481378329099716,24.91896058966681,3969656 -2010-02-19,24.583784103393555,24.825850736255706,24.378957666933815,24.7886105398533,3848201 -2010-02-22,25.198266983032227,25.244818131137034,24.78395944385881,24.84913247953824,4177862 -2010-02-23,25.393781661987305,25.393781661987305,25.095852895841418,25.13774946334615,4219766 -2010-02-24,25.13775062561035,25.43102482628742,25.04930290748285,25.161027092661122,6820499 -2010-02-25,24.756027221679688,25.48222902552557,24.67689045220313,25.277402555263638,5289480 -2010-02-26,25.100507736206055,25.207575545273208,24.70947491532087,24.979472620069593,6865403 -2010-03-01,25.347230911254883,25.347230911254883,24.90964869867613,25.24016309401479,4825013 -2010-03-02,25.566024780273438,25.58464488345632,25.319301717790335,25.40309486023727,4056120 -2010-03-03,25.668437957763672,25.75688567941754,25.435680419639603,25.542748244426928,4116472 -2010-03-04,25.58930015563965,25.74291912481679,25.421713877901787,25.677747873751553,3616618 -2010-03-05,25.64981460571289,25.812744504679134,25.542745009071503,25.668434706487844,3007679 -2010-03-08,25.519472122192383,25.896537670098667,25.435678984695045,25.882572147182444,2897043 -2010-03-09,25.70102310180664,25.79878176589882,25.379817848062554,25.496196614938412,4748742 -2010-03-10,25.92446517944336,26.087395067629288,25.84067383879229,25.91981060091153,5997888 -2010-03-11,25.975677490234375,26.143261987953835,25.891884348666668,25.998952172614768,4624233 -2010-03-12,26.012914657592773,26.171189978038026,25.924466946963918,26.06877674544589,1724697 -2010-03-15,25.882568359375,26.082740230074577,25.79877701955605,25.859293681531362,3238429 -2010-03-16,25.91981315612793,26.022226391833627,25.789468875646513,25.91050221273076,3643375 -2010-03-17,26.133941650390625,26.241011221270504,26.003599190911313,26.017562924070972,4269046 -2010-03-18,26.35274887084961,26.534298932220356,26.199129862830723,26.399300031297262,5981289 -2010-03-19,26.166542053222656,26.394643256073667,26.10602358571504,26.301540942920138,3597857 -2010-03-22,25.952396392822266,26.115326282083977,25.859294109077183,25.86394868763975,2164299 -2010-03-23,26.39463996887207,26.511018738528215,26.08274565177663,26.115331278780516,4400824 -2010-03-24,26.63205337524414,26.734466626076387,26.394641245000315,26.53429470409007,4526451 -2010-03-25,26.627395629882812,26.627395629882812,26.43187831081937,26.53429154947589,3303318 -2010-03-26,26.706533432006836,26.743773637273073,26.166537957734963,26.43187933015068,9394837 -2010-03-29,26.552907943725586,26.74376887159787,26.3620488012689,26.74376887159787,3767224 -2010-03-30,26.427228927612305,26.655331916228885,26.385332351004184,26.529642186404526,3343583 -2010-03-31,26.203779220581055,26.464467809629735,26.18981369668859,26.352743618490017,5549770 -2010-04-01,26.43654441833496,26.43654441833496,26.175855753786237,26.23171786553475,2871038 -2010-04-06,26.646015167236328,26.711186415266095,26.366706502765105,26.487739840772278,2832694 -2010-04-07,26.753082275390625,26.753082275390625,26.627394361680494,26.673945506958905,3601683 -2010-04-08,26.96721076965332,26.985832651173002,26.650661994217558,26.706524067946017,4101506 -2010-04-09,27.064973831176758,27.120835914053888,26.88807842567624,26.999802591430498,2770195 -2010-04-12,27.186012268066406,27.255839884798874,27.139461118716735,27.153426642063227,2710575 -2010-04-13,27.041698455810547,27.18135366862041,26.93463064960009,27.092905962312717,2454706 -2010-04-14,27.56773567199707,27.59566672018924,27.13480799585048,27.172048203162692,4232936 -2010-04-15,27.628253936767578,27.744632715788907,27.516529737573943,27.60963383204068,2124784 -2010-04-16,27.851694107055664,27.851694107055664,27.511868793671937,27.521179736589627,5314589 -2010-04-19,27.511871337890625,27.604973634014552,27.40480351880652,27.44670008768705,2604179 -2010-04-20,27.591007232666016,27.75859350285285,27.549112450535123,27.726006093372643,2264642 -2010-04-21,27.712038040161133,27.930828216469095,27.670141479139755,27.758589179490816,6301871 -2010-04-22,27.46531867980957,27.63290316070217,27.25583763233988,27.525835347504557,4098135 -2010-04-23,27.092912673950195,27.353599493414922,27.009119525506478,27.23256613594029,3974385 -2010-04-27,27.069631576538086,27.269803468461088,26.855495947677746,27.172044811989146,3536305 -2010-04-28,26.874114990234375,26.929977077446082,26.40394718397777,26.56687529598571,3505165 -2010-04-29,26.799636840820312,26.855498936449795,26.608775871030247,26.72050006228921,3588696 -2010-04-30,27.23722267150879,27.31635945525659,26.98584501002129,27.023085219285157,13397214 -2010-05-03,27.432727813720703,27.530484664968775,26.920661740223302,27.139453689145622,3380434 -2010-05-04,27.14411163330078,27.6701432915543,27.139457054687597,27.60497026389143,4140555 -2010-05-05,26.487741470336914,26.87877255340394,26.30619145215693,26.673947853245355,4933713 -2010-05-06,25.68239974975586,26.213086002569135,25.3192979716252,26.12463829376692,7722751 -2010-05-07,24.672239303588867,25.114477929183725,24.560515109579203,24.90499685083164,10896391 -2010-05-10,25.952396392822266,26.0175676343607,24.94223143648278,24.94223143648278,7830808 -2010-05-11,25.533437728881836,26.25498320206251,25.48688658081365,26.189811951850224,6186283 -2010-05-12,25.277406692504883,25.789472951971373,24.942237673050528,25.3146486865643,6713443 -2010-05-13,25.575332641601562,25.645158466474232,25.21223085351749,25.631192944416547,4688297 -2010-05-14,25.00275230407715,25.41705985745563,24.93292468681787,25.37050870775476,5098122 -2010-05-17,24.225337982177734,24.732747694003614,24.225337982177734,24.672231037661927,5993654 -2010-05-18,24.504653930664062,24.64430738281716,24.239310764698796,24.46275735939334,6553266 -2010-05-19,23.918106079101562,24.183449251450163,23.918106079101562,24.11362163098579,7521699 -2010-05-20,23.30828285217285,24.034484745556103,23.275697224571655,23.857589298102745,8335758 -2010-05-21,23.71328353881836,23.908800908737163,22.549499192474407,22.57743024531995,9898143 -2010-05-24,24.313791275024414,24.313791275024414,23.852932593872037,23.88086363944683,6203672 -2010-05-25,23.420007705688477,24.04379636892637,23.378111132411412,24.02051989974487,6299933 -2010-05-26,23.6387882232666,24.108957709855343,23.55499689659225,23.992578982647014,8629331 -2010-05-27,23.61552619934082,23.620180779589596,23.136045514979678,23.368803094078945,7617375 -2010-05-28,24.262590408325195,24.439485888471886,23.97862708109402,24.18345361446559,8415220 -2010-05-31,23.9134521484375,24.16017343841307,23.79241879329234,24.14620791394124,3853449 -2010-06-01,23.736555099487305,23.92741606415916,23.485177461311682,23.79707177299107,3850783 -2010-06-02,23.429317474365234,23.825004962829134,23.420008314783374,23.433972054156165,4297685 -2010-06-03,24.183452606201172,24.183452606201172,23.815696134627977,23.87155823874872,3227120 -2010-06-04,23.959993362426758,24.118268645646225,23.80637265696173,23.973958881105396,3761903 -2010-06-07,23.312936782836914,23.368798877407574,23.08949018997023,23.368798877407574,6155489 -2010-06-08,23.624832153320312,23.676039670771747,23.19190447187185,23.322248769892905,5483259 -2010-06-09,23.61552619934082,23.815696360449817,23.415354252815543,23.81104178020104,3730985 -2010-06-10,23.92275047302246,24.108956786507342,23.662063776641933,23.69464939051259,5613085 -2010-06-11,24.43947982788086,24.43947982788086,24.225344186814024,24.29982638180456,4579981 -2010-06-15,24.299829483032227,24.47672494188775,24.276553013007604,24.453448471863126,4361101 -2010-06-16,24.662927627563477,24.704824199074647,24.50930865077184,24.625687420941983,6395989 -2010-06-17,24.43947982788086,24.74206497250335,24.28586085865534,24.672237356757254,5215307 -2010-06-18,24.481374740600586,24.639650063775477,24.38361608517167,24.467409218396455,3239823 -2010-06-21,24.80258560180664,24.8956879140461,24.611724611924423,24.774654551051565,3234186 -2010-06-22,24.45810317993164,24.765342944620375,24.439483075063997,24.579138325111664,2915255 -2010-06-23,23.83896827697754,24.29051603730789,23.8343119122023,24.178793634773097,4802567 -2010-06-24,23.65741539001465,24.048446429622654,23.634138925207058,23.959998720018973,4157081 -2010-06-25,23.275693893432617,23.415347328343582,23.2337973273346,23.340865139307915,7865899 -2010-06-28,23.252424240112305,23.60156060779398,23.229149553516628,23.555009449186347,3927237 -2010-06-29,22.987079620361328,23.406041807569316,22.91725377943744,23.275699285622775,3914197 -2010-06-30,22.642597198486328,22.684493769773752,22.372599452966455,22.577425944538764,6742809 -2010-07-01,22.09794807434082,22.47036089710068,22.06536244333879,22.442429846122877,4963676 -2010-07-02,22.218978881835938,22.405183471412844,21.902428222889842,22.18173689267105,5801199 -2010-07-05,22.246910095214844,22.461045731927168,22.13984049144282,22.14915143515826,3782819 -2010-07-06,22.758974075317383,22.847421789985436,22.06535788057402,22.144496437118587,5141339 -2010-07-07,22.461044311523438,22.852075356189825,22.367940236504406,22.76828400971317,5350598 -2010-07-08,23.06621551513672,23.257076481372277,22.9638022701953,23.08949019760488,4566295 -2010-07-09,23.18259620666504,23.266389361952534,22.97311510386255,23.09415025663879,4557937 -2010-07-12,23.070865631103516,23.22448457608752,22.893970222738606,23.112762193939776,3074826 -2010-07-13,23.243106842041016,23.350174647434258,23.08483153053646,23.126728094059633,3937418 -2010-07-14,23.969314575195312,23.969314575195312,23.587594371931953,23.671385740737946,3782109 -2010-07-15,23.89482879638672,24.062415079791613,23.764486289848634,24.062415079791613,2985141 -2010-07-16,23.90879249572754,24.00189478217437,23.750517180435377,23.880861452710352,2371295 -2010-07-19,23.508451461791992,23.573624498193848,23.3920744829479,23.499142303317363,2462075 -2010-07-20,23.680692672729492,23.857588111383752,23.433969617391725,23.629486944105537,4933008 -2010-07-21,23.81103515625,23.880862767637815,23.694656399075573,23.801724212926363,2499166 -2010-07-22,23.238452911376953,23.769139200741613,23.238452911376953,23.769139200741613,4355591 -2010-07-23,23.852928161621094,24.020512618514157,23.596894219899262,23.657412664343262,5808700 -2010-07-26,23.969314575195312,24.090349726432812,23.908799677700898,23.973970940707364,4180232 -2010-07-27,24.243968963623047,24.29052012129055,24.090349964778657,24.11362465090429,5126112 -2010-07-28,24.486034393310547,24.523276388710446,24.23931309227378,24.290518827355477,4055402 -2010-07-29,24.676895141601562,24.690860666564944,24.276553068344843,24.29982953842252,4893290 -2010-07-30,24.467405319213867,24.634989773541015,24.34637200301007,24.532578340918946,8323428 -2010-08-02,24.86309814453125,24.91895845132657,24.579134889678798,24.62568603804951,2807418 -2010-08-03,25.02136993408203,25.230850979741497,24.909647542924336,25.184299834641145,4315652 -2010-08-04,24.64896011352539,25.021371076751134,24.630340011718065,25.021371076751134,4267212 -2010-08-05,24.64896011352539,24.82120096513673,24.546546875461335,24.74206419339371,3884204 -2010-08-06,24.481374740600586,24.574477031684275,24.28120463622908,24.52792588614243,3573853 -2010-08-09,24.690853118896484,24.760680722368015,24.25792554820417,24.29982211028709,2987318 -2010-08-10,24.55586051940918,24.89568589548774,24.499998422428366,24.797927225771318,4028236 -2010-08-11,23.82965660095215,24.164827369094155,23.815691077887234,23.84362212401706,15947699 -2010-08-12,23.60154914855957,23.699305998546944,23.46189395512702,23.508445091132735,11112837 -2010-08-13,23.96466064453125,23.978626170613413,23.652766275917983,23.74121401263292,8414081 -2010-08-16,23.950212478637695,23.99353982463997,23.762462492349396,23.950212478637695,8053702 -2010-08-17,24.311275482177734,24.388303123357762,23.839493643073357,23.974287399166812,7352244 -2010-08-18,24.383485794067383,24.55197982211374,24.243876667559082,24.55197982211374,6035021 -2010-08-19,24.24387550354004,24.402740607983304,24.118708833810388,24.335343738556077,4883013 -2010-08-20,23.82985496520996,24.022420296504688,23.709501863949242,23.99834893769739,6048882 -2010-08-23,23.9261417388916,23.950213102760664,23.613225086923414,23.613225086923414,4556121 -2010-08-24,23.805789947509766,24.032053764293902,23.767277978825184,23.829861312728912,5010201 -2010-08-25,23.252168655395508,23.64692651745985,23.14144442961312,23.608414546052284,7757090 -2010-08-26,23.57952308654785,23.57952308654785,23.208836694497048,23.444727531332653,6291084 -2010-08-27,23.69025230407715,23.81541897246055,23.33400828335784,23.396591617549543,7573632 -2010-08-30,24.33534049987793,24.359411862263194,24.065749365270857,24.094634261577912,5408057 -2010-08-31,24.214990615844727,24.43162552070185,24.14277836542955,24.1764786465489,7210973 -2010-09-01,24.701215744018555,24.787868594805172,24.383483700765417,24.40273968467485,6703026 -2010-09-02,24.994876861572266,25.033390676455873,24.898595093945797,25.028575295602693,4219373 -2010-09-03,24.826383590698242,25.023762512732684,24.681960934920767,24.980435162082916,5287395 -2010-09-06,25.091161727905273,25.120046631038115,24.898598168871136,25.009322399954623,3879350 -2010-09-07,25.201881408691406,25.240393372167777,25.014129585982705,25.076712911422895,4302862 -2010-09-08,24.92747688293457,25.124855789030683,24.840824035020663,25.124855789030683,3973202 -2010-09-09,25.269285202026367,25.269285202026367,25.062277340775168,25.12967606493565,4733408 -2010-09-10,25.355928421020508,25.471467991977594,25.18743444430004,25.18743444430004,3801290 -2010-09-13,25.760318756103516,25.83734453229181,25.432957822512126,25.50517006468496,6027306 -2010-09-14,25.80364990234375,25.996213447985436,25.784392070668808,25.93363011101304,4926157 -2010-09-15,25.899930953979492,25.976956739369072,25.71218094829022,25.80364918383962,5966220 -2010-09-16,25.34149169921875,26.068422123111066,25.2500234736757,25.996209880211758,10041494 -2010-09-17,25.37519073486328,25.54849827556148,25.33186338809167,25.490728479865997,5207325 -2010-09-20,25.31260871887207,25.317422253300464,25.0959719737692,25.25002538574958,4819361 -2010-09-21,25.331865310668945,25.52442884908428,25.259653060568997,25.505172864520425,4164740 -2010-09-22,25.274093627929688,25.476286066759897,25.245208730041334,25.457030083630414,4172488 -2010-09-23,25.240394592285156,25.240394592285156,25.047829226430355,25.0911565722268,3650675 -2010-09-24,24.946733474731445,25.16336835334915,24.908219663712117,25.02857278436377,9203213 -2010-09-27,25.44739532470703,25.500351574136673,25.254831844859183,25.389627388585378,4000900 -2010-09-28,25.322235107421875,25.509986948133555,25.259651775980746,25.41370333743403,2679297 -2010-09-29,25.05746078491211,25.47147461111605,24.98043499972041,25.418520191591686,4323448 -2010-09-30,24.63381576538086,25.10078581431887,24.61937331659357,24.99968867280785,5954418 -2010-10-01,24.50383758544922,24.787869357616103,24.32090111670917,24.749357388612086,4071012 -2010-10-04,24.81193733215332,25.047828187633364,24.619371974284693,24.648256870284392,2144268 -2010-10-05,24.672330856323242,24.802311055757194,24.46532487482775,24.614561058180005,3747832 -2010-10-06,24.956361770629883,25.04301646489593,24.864895388533416,24.961177151236843,5022745 -2010-10-07,24.792680740356445,24.884148959975903,24.657885177803333,24.840821617042252,4294570 -2010-10-08,24.609745025634766,24.754167659944024,24.527905717498335,24.657885903737853,3444669 -2010-10-11,24.609745025634766,24.845635882256328,24.556790613637816,24.657885903737853,2939883 -2010-10-12,24.287195205688477,24.710835966261467,24.214982978050198,24.67232400911293,4327255 -2010-10-13,24.0802001953125,24.48940057358025,24.0802001953125,24.484587037982955,4834686 -2010-10-14,24.64826202392578,24.7541727159399,24.29683335735576,24.383486217084748,6273311 -2010-10-15,24.600116729736328,24.701213868765397,24.38348184963366,24.532719867975743,2295698 -2010-10-18,24.383485794067383,24.643448061521433,24.258319118328114,24.62419207595889,3612696 -2010-10-19,24.383485794067383,24.590493639627315,24.330531372173265,24.590493639627315,7052885 -2010-10-20,24.26312255859375,24.28237853614496,24.070559090306222,24.166840824449988,4353959 -2010-10-21,24.04167938232422,24.489391573611563,24.04167938232422,24.489391573611563,4074341 -2010-10-22,24.311275482177734,24.311275482177734,24.10908300164891,24.166852809339613,3184160 -2010-10-25,24.527910232543945,24.66751935865829,24.229434148418566,24.316088852788223,4610562 -2010-10-26,24.157222747802734,24.629006410938285,24.094639407899795,24.40274257246459,4984542 -2010-10-27,23.853931427001953,24.29201474135411,23.853931427001953,24.094635834628527,5918934 -2010-10-28,23.74320411682129,24.200545236785022,23.74320411682129,24.065749667787053,4873125 -2010-10-29,23.5410213470459,24.200540138214233,23.5410213470459,24.065764877032517,11137864 -2010-11-01,23.738388061523438,23.969465363953137,23.646919847245766,23.66136229404687,3753161 -2010-11-02,24.16203498840332,24.330529000022036,23.565084723057353,23.675808937232322,5599337 -2010-11-03,24.02242088317871,24.234240352471705,23.902067778978736,24.17165703370979,6769821 -2010-11-04,23.656551361083984,24.032051326414564,23.48324382680742,24.0224242584142,6774821 -2010-11-05,23.53138542175293,24.051309886785894,23.483244541122207,24.051309886785894,7042185 -2010-11-08,23.512121200561523,23.646916737515983,23.42546837753831,23.58914695790868,7056342 -2010-11-09,23.22809600830078,23.51212775996282,23.112556416853,23.4688004131699,8532868 -2010-11-10,23.14625358581543,23.348445997298256,23.069227817327306,23.252162401897095,5702291 -2010-11-11,23.372520446777344,23.468802216121677,23.252167311902728,23.266609761943215,4945225 -2010-11-12,23.372520446777344,23.46398868157098,23.179956908088673,23.36289337767595,4750490 -2010-11-15,23.521764755249023,23.69988773779298,23.406226970498288,23.430296496059785,3055650 -2010-11-16,24.017610549926758,24.11870769568538,23.59878321027481,23.642110558457077,6247106 -2010-11-17,24.02242088317871,24.147587520702547,23.73357380237636,23.7576433153836,6405752 -2010-11-18,23.8394832611084,23.95502097978512,23.666173913511564,23.902066576722422,4666008 -2010-11-19,23.4976863861084,24.01761087863472,23.377335101361602,23.998354894641835,4895108 -2010-11-22,23.45916175842285,23.656540565402715,23.396578459427694,23.613213240008985,2759752 -2010-11-23,23.194398880004883,23.5410139810548,23.117373096839525,23.468801732340918,4321232 -2010-11-24,23.179956436157227,23.252166838501115,22.992204589453383,23.102930652972283,4996325 -2010-11-25,23.11255645751953,23.35326270920043,23.083671559606763,23.3051218281419,5434700 -2010-11-26,22.90555191040039,23.175143076778472,22.85259564546724,23.059603477934044,9926405 -2010-11-29,23.38214683532715,23.502499957195045,22.84296640032507,22.895920813825082,4824295 -2010-11-30,23.30992889404297,23.502494211230257,23.17031982379698,23.348442696035526,5106469 -2010-12-01,23.35807991027832,23.35807991027832,22.968137420017,22.982579871240645,4216522 -2010-12-02,23.733577728271484,23.8780003693684,23.492871480055058,23.560268343289305,5663673 -2010-12-03,23.796159744262695,23.97909618739024,23.714320436796,23.926139929438513,3063136 -2010-12-06,23.728761672973633,23.902071053027306,23.622852847013963,23.873186156351693,3158199 -2010-12-07,23.955028533935547,24.04168323506028,23.743207162111812,23.820234794037184,5418188 -2010-12-08,23.878000259399414,24.012795831635348,23.75764713584548,23.926141139543343,4006289 -2010-12-09,24.18610191345215,24.210173275269153,23.882814202164194,23.945395680834558,6033519 -2010-12-10,24.354597091674805,24.393110903177796,24.171660641409048,24.214987986954338,4628380 -2010-12-13,24.64826202392578,24.71566074414669,24.383486217084748,24.41718465400094,4375256 -2010-12-14,24.383485794067383,24.686775413828524,24.31127354022223,24.686775413828524,3938457 -2010-12-15,24.311275482177734,24.556797164863223,24.311275482177734,24.450884619837844,5131640 -2010-12-16,24.523094177246094,24.542350162224963,24.248689467340608,24.287203283686775,4767418 -2010-12-17,24.407548904418945,24.648253258498396,24.37866401265184,24.52308662509951,3003480 -2010-12-20,24.422000885009766,24.56161001879766,24.369044613965876,24.369044613965876,4157640 -2010-12-21,24.55197525024414,24.619372110357194,24.417179683629893,24.494205457925442,3201758 -2010-12-22,24.489389419555664,24.628998505789596,24.431619633144948,24.609742525782007,2958544 -2010-12-23,24.672330856323242,24.758983707149763,24.503836842664352,24.52790820735348,2517063 -2010-12-24,24.60493278503418,24.773426790445495,24.56641897269445,24.7637978757635,5270130 -2010-12-29,24.681962966918945,24.681962966918945,24.503840015046112,24.648262682713508,1625406 -2010-12-30,24.681962966918945,24.76380229395828,24.62419316129656,24.69640541832454,1211765 -2010-12-31,24.441253662109375,24.754170326683678,24.441253662109375,24.648259644891986,1275786 -2011-01-04,24.364227294921875,24.595304636998325,24.292015048526643,24.5567926698464,2395587 -2011-01-05,24.017610549926758,24.37866993839067,23.99835456619741,24.316086606479054,3773405 -2011-01-06,24.036861419677734,24.109071799349866,23.84429609898056,24.104258266408465,3942094 -2011-01-07,24.017610549926758,24.147592594473558,23.955027218015143,24.022425930650332,2341337 -2011-01-10,24.09463882446289,24.162037544072266,23.897259893245124,23.9646586128545,1993513 -2011-01-11,24.214990615844727,24.287202866259904,23.930958841525708,23.930958841525708,3104234 -2011-01-12,24.239063262939453,24.325716121630506,24.1524085578599,24.1524085578599,3060409 -2011-01-13,24.614566802978516,24.67233661460466,24.417187844181697,24.479771191313766,3131903 -2011-01-14,24.749357223510742,24.754170758007035,24.624190555500086,24.657888989750898,2496120 -2011-01-17,24.55197525024414,24.836008831552313,24.470135942051417,24.79268148731329,2411764 -2011-01-18,24.763805389404297,24.855273644276973,24.532727984418923,24.55198397323717,2088347 -2011-01-19,24.917856216430664,24.975626027474433,24.691592354101733,24.80231659434313,2687074 -2011-01-20,24.869705200195312,25.023756736017305,24.75897915863301,24.92265960783938,3904490 -2011-01-21,24.869705200195312,25.033385649401676,24.70121121749076,24.927473141337565,2646135 -2011-01-24,25.18744468688965,25.264470483387957,24.884156882569783,24.937111309867323,4180765 -2011-01-25,25.322235107421875,25.428145786719544,25.211510893825135,25.26928069096719,3092347 -2011-01-27,25.3463077545166,25.42333353914166,25.2403970698586,25.3463077545166,3392707 -2011-01-28,25.225950241088867,25.389630697400893,25.129668488617355,25.370374716184205,9131740 -2011-01-31,25.240394592285156,25.254837040883974,24.941920398556658,25.038202158289952,3758707 -2011-02-01,25.250022888183594,25.32223328302029,25.1104137860743,25.25964995608813,3448915 -2011-02-02,25.250022888183594,25.442586402932342,25.12966976827154,25.418516886782832,3051465 -2011-02-03,25.317420959472656,25.370377221032072,25.018944912398773,25.17299831650637,3528092 -2011-02-04,25.54368019104004,25.654404382139845,25.346301321833643,25.346301321833643,4485539 -2011-02-07,25.74106216430664,25.774760594393516,25.58219523528713,25.64477856155937,2211565 -2011-02-08,25.957700729370117,25.99621269883324,25.794020243180814,25.871046028495474,3699215 -2011-02-09,26.51132583618164,26.708704773325653,26.3765302393042,26.47762555217086,8675396 -2011-02-10,26.76646614074707,26.804979950251354,26.58834508015555,26.7086981960728,6619276 -2011-02-11,26.535390853881836,26.848309348494823,26.530577319720916,26.742398672236853,5746847 -2011-02-14,26.55512237548828,26.67349677737135,26.47620673812961,26.594581140012682,14279212 -2011-02-15,26.288772583007812,26.61923181602581,26.20492533906546,26.60936854714404,3807026 -2011-02-16,26.55512237548828,26.648834813082335,26.278918590578,26.28385022675975,6685151 -2011-02-17,26.629100799560547,26.65869439383334,26.471269557898825,26.64389759669694,3043940 -2011-02-18,26.732681274414062,26.732681274414062,26.41208709853812,26.584715168245953,3410752 -2011-02-21,26.594581604003906,26.742547717249153,26.34796952357166,26.634038477526573,3955355 -2011-02-22,26.244396209716797,26.535398739193514,26.101361709360607,26.535398739193514,3780218 -2011-02-23,26.234527587890625,26.27891798757819,26.042171080934605,26.081627952863492,2858237 -2011-02-24,26.00764274597168,26.20493277152713,26.00764274597168,26.101355177064768,3136516 -2011-02-25,26.185203552246094,26.23945721992722,25.835013909249906,25.99284705998125,4154356 -2011-02-28,26.195068359375,26.219730322660432,26.052033890713634,26.190136723393938,2401568 -2011-03-01,26.16054344177246,26.387427075007107,26.066831006854038,26.264121040462857,4595958 -2011-03-02,25.928730010986328,26.017510816158858,25.78569553044629,25.978052049963217,4213459 -2011-03-03,25.70184898376465,25.87447707093471,25.6525269433861,25.869545434403936,3502785 -2011-03-04,25.96818733215332,26.01257773226943,25.879406531921102,25.943525368192113,2301620 -2011-03-07,25.494693756103516,25.795559504157282,25.425641391371258,25.770897539962164,3120158 -2011-03-08,25.553876876831055,25.68211453011466,25.292468043198436,25.302333205639417,3615503 -2011-03-09,25.40097427368164,25.770890392178035,25.32205865851138,25.74129680002799,2439697 -2011-03-10,25.30232810974121,25.63278544714715,25.183953751049398,25.529209774981258,3804603 -2011-03-11,25.085317611694336,25.28260574938009,25.01626525015229,25.15436808154634,4976637 -2011-03-15,24.53783416748047,25.10504027034547,24.335612548701622,25.10504027034547,5292148 -2011-03-16,24.66114616394043,24.873231103858974,24.42933089664662,24.5625002021343,5871191 -2011-03-17,24.53783416748047,24.759784217150283,24.291222160429736,24.587156190552694,9044236 -2011-03-18,24.81897735595703,24.932418225408274,24.41946565735084,24.735128194096934,4726771 -2011-03-21,24.981740951538086,25.016266187758088,24.666078406057864,24.883096878998046,3722796 -2011-03-22,25.124771118164062,25.30233268833249,25.05572065755842,25.253008768825847,4051645 -2011-03-23,25.31713104248047,25.36645307701524,25.159301666983225,25.188893374352052,4015412 -2011-03-24,25.50948715209961,25.524283950304056,25.326993938141385,25.336859100840975,2847832 -2011-03-25,25.578535079956055,25.820215462770786,25.51934789300635,25.73636631736214,7874346 -2011-03-28,25.51935386657715,25.573609431211082,25.371387756256663,25.499625430205775,2105672 -2011-03-29,25.568679809570312,25.69691939480118,25.499629325876356,25.568679809570312,3426959 -2011-03-30,25.90899658203125,25.992845734658534,25.519350089986975,25.68704650355169,4066652 -2011-03-31,25.844877243041992,25.894199271540206,25.687045995171776,25.894199271540206,3094076 -2011-04-01,26.012577056884766,26.09642432713369,25.825152189054187,25.83008382504234,2822939 -2011-04-04,25.864608764648438,26.135882791316725,25.761033059940942,26.10135566472419,2830847 -2011-04-05,25.77090072631836,25.869546703605458,25.657459838713073,25.82022466080709,3753692 -2011-04-06,25.795560836791992,25.913933352649522,25.687051593769958,25.82515443867893,3139928 -2011-04-07,25.918867111206055,26.03230799165446,25.75117066291913,25.75117066291913,2878088 -2011-04-08,26.190135955810547,26.190135955810547,25.923795461908064,26.03230469214167,4878499 -2011-04-11,26.140810012817383,26.298641252881392,26.037232433911125,26.25918249702053,3244507 -2011-04-12,25.913925170898438,26.308505143684208,25.849806350950914,26.19013077351055,3898044 -2011-04-13,26.086563110351562,26.140818681190343,25.854749700174217,25.89420657742938,4503006 -2011-04-14,25.97804832458496,26.12601631198651,25.82515059318995,26.04216904691893,3013415 -2011-04-15,25.756092071533203,26.08655130872853,25.70677005143249,25.94351688292961,3397613 -2011-04-18,25.90899658203125,25.98298057208772,25.68704650355169,25.90406494659077,2915958 -2011-04-19,25.652523040771484,25.82515110167899,25.548945447550988,25.7117083452075,3338410 -2011-04-20,25.97804832458496,25.997778650698464,25.672250970104994,25.74623496380577,3045249 -2011-04-21,26.2197265625,26.244386630558886,26.017504924306163,26.190132967477506,2848636 -2011-04-27,26.175342559814453,26.451548252991042,26.096426917719747,26.352902281604976,3823174 -2011-04-28,26.466344833374023,26.624178019218462,26.273988298315693,26.362769110661244,4321452 -2011-04-29,26.491004943847656,26.63403942591832,26.244392854633986,26.47620814282723,7529457 -2011-05-02,26.510730743408203,26.614308340244907,26.318374240972943,26.540324342504405,4400576 -2011-05-03,26.318370819091797,26.407151604837235,26.1457427746022,26.387423171901514,3656525 -2011-05-04,25.97804832458496,26.338101238342144,25.864607462037068,26.338101238342144,4325639 -2011-05-05,25.97804832458496,26.002710286381866,25.691979404528553,25.820218957506544,4017045 -2011-05-06,25.958324432373047,26.190139725405437,25.86954551608744,25.958324432373047,4531736 -2011-05-09,25.96818733215332,26.22959431335357,25.854746459650002,26.165475477082555,2755961 -2011-05-10,25.74623680114746,26.126018176430733,25.67718443820227,26.071762613281653,3330328 -2011-05-11,25.904069900512695,26.06190118169042,25.68211977958716,26.00271397832622,6852031 -2011-05-12,25.499622344970703,25.79555642149632,25.479893910986302,25.770894460248392,4417849 -2011-05-13,25.524282455444336,25.647588469363207,25.25300846814691,25.598264550443847,3563373 -2011-05-16,25.3911190032959,25.450306210651867,25.208627636202113,25.208627636202113,2894607 -2011-05-17,25.593341827392578,25.642663871797197,25.282610866784026,25.39112012115035,2258180 -2011-05-18,25.548952102661133,25.751173814307293,25.450308011215853,25.598274148383773,3322517 -2011-05-19,25.83501625061035,25.918865415111966,25.52921886788775,25.78569421415123,4700078 -2011-05-20,25.731435775756836,25.82021655995397,25.68704538365827,25.810351397813253,2226503 -2011-05-23,25.361522674560547,25.59826958685598,25.297403837377832,25.59826958685598,5569396 -2011-05-24,25.114912033081055,25.336862141090375,24.868299961208432,25.2234193773473,4898301 -2011-05-25,24.66608238220215,25.001473417917005,24.601963535546226,24.976813341651876,6567246 -2011-05-26,24.858436584472656,24.90775862405507,24.61675802301176,24.858436584472656,7160851 -2011-05-27,25.139575958251953,25.243153573986426,24.82391336588646,24.858438607234486,6979824 -2011-05-30,24.809112548828125,25.149437053762664,24.730196913507516,25.139571889963804,2940425 -2011-05-31,24.966943740844727,25.10011493910455,24.809112470700544,24.818977634468336,4014818 -2011-06-01,24.838708877563477,25.03106540509978,24.695674391060304,24.991608528949392,3918266 -2011-06-02,24.365205764770508,24.577290649876197,24.330680538321857,24.5082401969789,6296562 -2011-06-03,24.419469833374023,24.601963096253304,24.365216153207157,24.53784425074229,4626003 -2011-06-06,24.50331687927246,24.552638918324423,24.345485597630102,24.370145671310976,3661749 -2011-06-07,24.52797508239746,24.572365481665983,24.192584107407637,24.315890141479063,3722652 -2011-06-08,24.325754165649414,24.523044204601707,24.20245001945563,24.513179040562548,3789063 -2011-06-09,24.463855743408203,24.597026938470513,24.19258360905317,24.217243680345426,3874812 -2011-06-10,24.458925247192383,24.567434484328572,24.325754045924736,24.473722047333233,3504529 -2011-06-14,24.883094787597656,24.9669420530404,24.325751852041332,24.335617015142223,4605427 -2011-06-15,24.81897735595703,25.0261306592354,24.666077723567497,24.957080188705962,3756772 -2011-06-16,24.29616355895996,24.710470200355108,24.271501593588482,24.710470200355108,8061694 -2011-06-17,24.42439079284668,24.71045963201882,24.276422847282188,24.606882070123678,4628332 -2011-06-20,24.414535522460938,24.744994879165468,24.414535522460938,24.601960401638745,3856336 -2011-06-21,24.789382934570312,24.82390816869005,24.636483307251485,24.700602139670995,4193914 -2011-06-22,24.962013244628906,25.105047721497726,24.922554479446042,25.080385756797167,4533949 -2011-06-23,24.90282440185547,24.99160519889953,24.809111968872305,24.9521464363166,3774739 -2011-06-24,25.218488693237305,25.336863097545574,24.976810140028146,24.976810140028146,8990834 -2011-06-27,24.883094787597656,25.08531644349128,24.853501189984936,25.001467286358587,4160441 -2011-06-28,25.05572509765625,25.198759571179053,25.03106313353261,25.174097607055412,3974237 -2011-06-29,25.33686065673828,25.341792292545982,25.16916423068653,25.248079862059708,3916940 -2011-06-30,25.795560836791992,25.795560836791992,25.42071106847773,25.544017112443235,5120694 -2011-07-01,25.608131408691406,25.741300701862656,25.514418983241306,25.72157226800208,3903822 -2011-07-04,25.677183151245117,25.889269973796026,25.62786111829351,25.815285978523615,4164868 -2011-07-05,25.53908348083496,25.81035753313579,25.479898168991163,25.81035753313579,4371854 -2011-07-06,25.386178970336914,25.573603803848233,25.223414203940933,25.573603803848233,5018336 -2011-07-07,25.346717834472656,25.50454905927309,25.198751770605828,25.253005426516804,5920959 -2011-07-08,25.53414535522461,25.637722935086074,25.381247640539243,25.494688490689594,3321068 -2011-07-11,24.93242073059082,25.326998941170228,24.91269229298441,25.28260853778812,6066037 -2011-07-12,24.48358154296875,24.735125214871715,24.429327878614504,24.685803185906995,5977211 -2011-07-13,24.463855743408203,24.651280608665505,24.37014331077955,24.51317777768275,5269552 -2011-07-14,24.177785873413086,24.414532763777856,24.024886248899392,24.3898708017505,5406942 -2011-07-15,24.177785873413086,24.26656666668361,23.906513749561988,24.0446146835073,5492435 -2011-07-18,24.113672256469727,24.246841583481864,24.029824972487656,24.236978309890073,3357120 -2011-07-19,23.945972442626953,24.17285607881338,23.88678713429537,24.01995644265406,5418611 -2011-07-20,24.439199447631836,24.458927886051416,24.29123143025916,24.394809042420032,5846835 -2011-07-21,24.53290557861328,24.685805205093295,24.463855110752622,24.463855110752622,4369138 -2011-07-22,24.91761589050293,25.02119346497815,24.848565435312544,24.90281909414933,4886066 -2011-07-25,24.43426513671875,24.809114913137357,24.246840248509447,24.675945593457204,5603305 -2011-07-26,24.769655227661133,24.84857086155012,24.611823959883168,24.6315523954329,6068718 -2011-07-27,24.572362899780273,24.84856853841379,24.532904140679825,24.769652911902767,6131808 -2011-07-28,24.38494110107422,24.478653537510727,24.202449756012147,24.29122866463771,5681818 -2011-07-29,24.301090240478516,24.5575655479347,24.291225078003343,24.409599460946094,9641124 -2011-08-02,24.375083923339844,24.606897362640947,24.330693512083062,24.54771203932249,5224639 -2011-08-03,23.945972442626953,24.079143642675746,23.84732837038421,23.97063440653269,5860338 -2011-08-04,23.452754974365234,24.093945358133748,23.413296202404016,23.926248887756923,8536837 -2011-08-05,22.81649398803711,23.04337764823958,22.643867789184576,22.73758023524184,12355055 -2011-08-08,22.500822067260742,23.038434553859606,22.308465618389693,22.589602839827158,9142472 -2011-08-09,23.3195743560791,23.408355138470906,21.410802668173165,22.02733083472141,13399732 -2011-08-10,23.78814125061035,24.27643186905627,23.447818632717812,24.266568596812785,13860812 -2011-08-11,23.96076202392578,24.167915269902107,23.289980264734787,23.428081167592644,10132806 -2011-08-12,23.95090103149414,24.365207562831362,23.724017442093498,24.16791756733905,8557364 -2011-08-15,24.310062408447266,24.320322914206923,24.07404125783431,24.310062408447266,10938384 -2011-08-16,24.027864456176758,24.428073400654963,23.827760967875744,24.361372237887956,11929799 -2011-08-17,24.320329666137695,24.45886424323823,23.858551678222454,24.063787432782895,8378162 -2011-08-18,24.279277801513672,24.361371689832062,24.048388863610455,24.279277801513672,5640919 -2011-08-19,23.581483840942383,23.83289778092951,23.499389934959687,23.581483840942383,6804083 -2011-08-22,23.550695419311523,23.92524918724378,23.371114899559792,23.550695419311523,6251408 -2011-08-23,24.120223999023438,24.120223999023438,23.607137609847392,23.673838781403987,7179873 -2011-08-24,23.966299057006836,24.48451771877162,23.90986035548745,24.39729355537743,6470691 -2011-08-25,24.366504669189453,24.484514277874126,24.120222976678527,24.35624219404787,5411540 -2011-08-26,24.304935455322266,24.479385737681824,24.227973773940636,24.371636628720466,8431475 -2011-08-29,24.607654571533203,24.792365337413727,24.46912002121564,24.52556067915561,4893773 -2011-08-30,24.592266082763672,24.936034439343494,24.582003606493913,24.807762341416066,4284230 -2011-08-31,24.741060256958008,24.741060256958008,24.381899183098835,24.623050639633192,5188502 -2011-09-01,24.669225692749023,25.01299202512208,24.59739230638461,24.833411511025396,5807705 -2011-09-02,24.381898880004883,24.66409630085007,24.222841328961987,24.525563701337937,5194000 -2011-09-05,23.802108764648438,24.115091611461875,23.689229414799552,24.115091611461875,5644414 -2011-09-06,23.591739654541016,23.853414028953015,23.396766436910433,23.489120825136084,6756618 -2011-09-07,24.366504669189453,24.371634922822075,23.904726741716008,23.925249724122832,5231718 -2011-09-08,24.22797203063965,24.571740348755043,23.956035134745605,24.540954891266935,5719933 -2011-09-09,24.325456619262695,24.571740278463004,24.135615589130907,24.135615589130907,3802112 -2011-09-12,23.319808959960938,23.704625244045598,23.217192071355633,23.694362768034463,5865639 -2011-09-13,23.145360946655273,23.607138919315798,23.145360946655273,23.314679011863724,6794633 -2011-09-14,22.575830459594727,23.29928277011385,22.514259547752356,23.212056655711745,9831131 -2011-09-15,22.965776443481445,23.273627060230215,22.560437239856512,23.068393315731036,10299549 -2011-09-16,23.386510848999023,23.53017567816254,23.242846019835504,23.31467941835555,4891470 -2011-09-19,23.06326675415039,23.38138189121376,22.965782079104642,23.38138189121376,5862211 -2011-09-20,22.765668869018555,23.11969960362292,22.663052006303904,23.11969960362292,6071396 -2011-09-21,22.55017852783203,22.832375957539313,22.339812527108833,22.78619973483613,7352148 -2011-09-22,22.026826858520508,22.17049166624312,21.91907972863576,21.985778927224217,7401035 -2011-09-23,22.232065200805664,22.704103675178967,21.70358409235262,21.811333202819185,9799526 -2011-09-26,22.498868942260742,22.934993651785103,22.396252058093747,22.770803882090917,7473171 -2011-09-27,23.37111473083496,23.37111473083496,22.955515002010497,23.042739150559758,7105840 -2011-09-28,23.345468521118164,23.530179348640587,23.186410936594392,23.330075788168223,5479288 -2011-09-29,23.35059356689453,23.35059356689453,22.924731330079226,23.140227575426806,5961786 -2011-09-30,23.37111473083496,23.494256557376307,23.063262132357885,23.3198062924015,11823413 -2011-10-04,22.324419021606445,22.56557047434112,22.124315503920343,22.242325119385754,8818084 -2011-10-05,22.324419021606445,23.053003633737866,22.14997070931026,22.90933881288254,7454678 -2011-10-06,23.294153213500977,23.30441372053078,22.545045678015658,22.704101247864283,7055062 -2011-10-07,23.73027801513672,23.85341985334029,23.29415526321084,23.576352685258726,7413326 -2011-10-10,23.966299057006836,23.976561533590644,23.58148471932507,23.632793166490863,3533013 -2011-10-11,24.243362426757812,24.3870252573777,23.99707879054966,24.310063588938807,4824410 -2011-10-12,24.351116180419922,24.4486028236721,24.089441713572157,24.115096921955022,5077436 -2011-10-13,24.412687301635742,24.653836816556694,24.335723643747826,24.525566677245777,6384188 -2011-10-14,24.371633529663086,24.551214043179193,24.22797069315119,24.320325092640804,2955841 -2011-10-17,24.787235260009766,24.905244862163244,24.602522524942163,24.623047474089386,4072238 -2011-10-18,24.345983505249023,24.458862868732336,24.27415010964519,24.27415010964519,4082864 -2011-10-19,24.6333065032959,24.710270138291172,24.51016665517959,24.571737563175805,4372416 -2011-10-20,24.484512329101562,24.62304687704316,24.29467131316467,24.60252192839361,4497986 -2011-10-21,24.39729118347168,24.61278742776811,24.340852487439264,24.52043301899903,3503291 -2011-10-24,25.02838897705078,25.115613131345587,24.617917506792306,24.628179982305515,4546412 -2011-10-25,24.997600555419922,25.238750006570882,24.802627318914087,25.131002881897352,6153414 -2011-10-26,25.197702407836914,25.341365231400015,24.74618505413558,24.782100760026356,6023240 -2011-10-27,25.64922332763672,25.849328815400533,25.202838098378088,25.24388603387821,4982998 -2011-10-28,25.633831024169922,26.213618565154025,25.47990373514663,26.05969127613073,12177850 -2011-10-31,25.279802322387695,25.71592705359625,25.279802322387695,25.325980512921756,4512629 -2011-11-02,24.741060256958008,24.884725080076972,24.412684642901223,24.612788163740234,7061237 -2011-11-03,24.6333065032959,24.782101552369344,24.35110913214807,24.74105559228928,3987715 -2011-11-04,25.15666389465332,25.238757810783838,24.9411676107953,25.238757810783838,3692204 -2011-11-07,25.30545997619629,25.305459976196286,25.01813224253299,25.15666487043055,2738629 -2011-11-08,25.490161895751953,25.561993306553287,25.228487516581335,25.40293579077773,3784017 -2011-11-09,25.633831024169922,25.726185429707538,25.531212175528943,25.654354006747575,3286651 -2011-11-10,25.05405044555664,25.064312924441598,24.828291653104092,24.961694039223218,5005342 -2011-11-11,25.443984985351562,25.556864327864048,25.14639488594415,25.14639488594415,4785896 -2011-11-14,25.582521438598633,25.910897041906466,25.57739118475833,25.756971715809577,4182121 -2011-11-15,25.21822166442871,25.346493710425037,25.084819366312775,25.130997539016544,5956411 -2011-11-16,24.9462947845459,25.274670382607482,24.87446139254718,25.182314007699013,5326079 -2011-11-17,24.941158294677734,25.07969283333273,24.700008859034693,24.96681349483179,5046195 -2011-11-18,24.489646911621094,24.725666132963386,24.428075995487845,24.67948794586345,5255194 -2011-11-21,24.39729118347168,24.571741461176615,24.192055446884908,24.39216092961685,3506727 -2011-11-22,24.320329666137695,24.46912475184646,24.04326247981323,24.115095879453857,4222424 -2011-11-23,23.740537643432617,24.294671913131175,23.740537643432617,24.233101001414393,5206697 -2011-11-24,23.909860610961914,24.079178685205843,23.658448626800222,23.730280060024523,5666396 -2011-11-25,23.289020538330078,23.884202745884725,23.289020538330078,23.755930667501147,7668167 -2011-11-28,24.058652877807617,24.161271729075928,23.607137410157414,23.607137410157414,5463398 -2011-11-29,24.304935455322266,24.32032818517389,23.740540608433403,24.217711298080726,4231031 -2011-11-30,24.320329666137695,24.3203296661377,23.95603831726026,24.217712772795778,6760551 -2011-12-01,24.93602752685547,25.074560094773638,24.787232485512394,25.064299589224746,5688045 -2011-12-02,25.42346954345703,25.423469543457028,24.946298798733018,25.00273750278566,5213393 -2011-12-05,25.633831024169922,25.64409153152057,25.361894125479683,25.603045566365264,5377822 -2011-12-06,25.50042724609375,25.787756879639797,25.500427246093754,25.628699333645507,6429566 -2011-12-07,25.741580963134766,25.74158096313477,25.52095248078954,25.659487056003734,4093351 -2011-12-08,25.490161895751953,25.741573801432654,25.490161895751953,25.731311327942738,5726199 -2011-12-09,25.059171676635742,25.377286760860642,24.951424542592875,25.23875220125021,5779620 -2011-12-12,25.567129135131836,25.64409278340065,25.372155871435137,25.38241834716313,5263575 -2011-12-13,25.320842742919922,25.32597496377243,25.12586951530307,25.192570675500825,5057509 -2011-12-14,25.33624267578125,25.387553091643312,25.048914973487612,25.269541496612547,5186536 -2011-12-15,24.951427459716797,25.295195820290814,24.879594060747003,25.295195820290814,7958066 -2011-12-16,25.207971572875977,25.22849455770763,24.95142737491231,25.033521282115494,5366406 -2011-12-19,24.776975631713867,25.02325733888627,24.725667188704175,24.961686420124057,4791747 -2011-12-20,24.792360305786133,25.03864193293587,24.756444604136846,24.776967581097036,4345704 -2011-12-21,25.315717697143555,25.315717697143555,25.089958969479625,25.141267413425698,4854070 -2011-12-22,25.30545997619629,25.331115186928287,25.15666487043055,25.29519946620498,3596060 -2011-12-23,25.55687141418457,25.649225834301685,25.526085951519978,25.597917385819585,9305046 -2011-12-28,25.300323486328125,25.64922206546608,25.269538028187075,25.618438575201413,2003634 -2011-12-29,25.310583114624023,25.351629075610813,25.09508689975298,25.18231104275703,2032822 -2011-12-30,25.254146575927734,25.438859334112845,25.16179216471166,25.372156192850564,1214294 -2012-01-03,25.45425033569336,25.644091367103098,25.454250335693356,25.52608175819277,3186748 -2012-01-04,25.64922332763672,25.803150625916576,25.58252215434094,25.63383256568521,3606245 -2012-01-05,25.474773406982422,25.55173508339267,25.356763797660538,25.464510931785426,2608461 -2012-01-06,25.402942657470703,25.577392946698943,25.197708875203652,25.520952279061913,3515095 -2012-01-09,25.346500396728516,25.546603896688907,25.243883520011845,25.546603896688907,2995222 -2012-01-10,25.54147720336914,25.638963840201246,25.433728090284397,25.459383296977713,3044667 -2012-01-11,25.62356948852539,25.777494815316558,25.505559874531183,25.505559874531183,3458415 -2012-01-12,25.60818099975586,25.73132088800539,25.500431875645358,25.60305074504285,4384978 -2012-01-13,25.69026756286621,25.787754181776577,25.633828873543667,25.746706252188748,2610863 -2012-01-16,25.402942657470703,25.54660748578357,25.34650395771023,25.43372811838607,3976090 -2012-01-17,25.5722599029541,25.654353800481015,25.490166005427184,25.520949495107974,4034003 -2012-01-18,25.5722599029541,25.762100934054647,25.5722599029541,25.654353800481015,4529103 -2012-01-19,25.551734924316406,25.77749363423404,25.55173492431641,25.75697065184417,4261969 -2012-01-20,25.567129135131836,25.777495128482297,25.37728809323736,25.741579415249,3836496 -2012-01-23,25.52094268798828,25.664607462310226,25.52094268798828,25.551728137334116,2655520 -2012-01-24,25.551734924316406,25.680007008036714,25.500426484403555,25.613305839362372,3767248 -2012-01-25,26.167442321777344,26.295714416197452,25.567129785756897,25.62870070593879,14329248 -2012-01-27,26.24953842163086,26.5573910804133,26.152051779147698,26.270061407449244,6815455 -2012-01-30,26.18796730041504,26.459904240012072,26.121266121096706,26.24440797083926,4358181 -2012-01-31,25.992990493774414,26.305973338583687,25.992990493774414,26.12126060299035,4077156 -2012-02-01,25.88011360168457,26.152050530330087,25.880113601684567,26.013517922825393,5328176 -2012-02-02,25.992990493774414,26.203354496184197,25.987858272534883,26.136653330956463,3956094 -2012-02-03,25.94681739807129,26.100742740041063,25.910899713856043,26.054564547087143,2737552 -2012-02-06,26.085344314575195,26.26492482494214,26.064821333701424,26.218746642069007,3490983 -2012-02-07,25.916030883789062,26.23414403142702,25.90063815342944,26.013517520107825,4198395 -2012-02-08,25.81854820251465,26.090483200730414,25.756977271644338,25.94168809637841,4783109 -2012-02-09,25.86472511291504,25.90064083150893,25.618443369572535,25.77236872120782,4622479 -2012-02-10,25.59278678894043,25.91089995242423,25.592786788940433,25.86472372692178,4102660 -2012-02-13,25.80314826965332,25.977596567938445,25.62356774997654,25.65435320682128,3724518 -2012-02-14,25.633831024169922,25.90063570130848,25.55173515810659,25.808279327894503,3974132 -2012-02-15,25.77236557006836,25.9057679187501,25.633832967322405,25.844196998473446,6688064 -2012-02-16,25.577388763427734,25.818540189239265,25.459379161137406,25.818540189239265,7043880 -2012-02-17,25.490161895751953,25.77748950683332,25.490161895751953,25.731311327942738,5711536 -2012-02-20,25.90699577331543,25.90699577331543,25.637902699620774,25.796193100090964,11632129 -2012-02-21,26.102224349975586,26.207751291417363,25.80147074555237,25.843682736338508,5886195 -2012-02-22,26.191926956176758,26.24996820142428,25.96504378719099,26.028360773394557,3841880 -2012-02-23,26.128610610961914,26.286901044411536,26.05474012307263,26.144439856675138,2841281 -2012-02-24,26.223581314086914,26.30272753436082,26.144437117495446,26.186647085853235,5533322 -2012-02-27,26.086395263671875,26.28689766782956,25.98086832159385,26.249963440470488,3239988 -2012-02-28,25.933372497558594,26.21302103284642,25.880609042985405,26.21302103284642,4265251 -2012-02-29,26.081119537353516,26.202475723175144,25.806748678333772,25.93338060415735,6193134 -2012-03-01,25.885900497436523,25.991429494334444,25.80675627936682,25.9175589941376,3932501 -2012-03-02,25.917556762695312,26.04946647969835,25.83313478665531,25.991427256532077,1641201 -2012-03-05,25.9017276763916,26.0389131353473,25.753988711484375,25.87006918221985,2563743 -2012-03-06,25.63262939453125,25.854236803205612,25.56403667336258,25.77509260104643,5262093 -2012-03-07,25.147201538085938,25.432125915603937,25.089162324000092,25.38991594602923,4953555 -2012-03-08,25.347702026367188,25.600967895614907,25.06277767050321,25.115541140302856,7232229 -2012-03-09,25.36880874633789,25.47433568474379,25.163028585659372,25.32132101695054,5267358 -2012-03-12,25.242177963256836,25.36353415999349,25.199965968397414,25.247453703733296,3603465 -2012-03-13,25.521820068359375,25.59041277169931,25.35297415588947,25.400463902733495,4110654 -2012-03-14,25.748699188232422,25.954477266522247,25.748699188232425,25.94392578990128,4435747 -2012-03-15,25.84368133544922,25.94920827117078,25.780364364543377,25.827852092722758,5127342 -2012-03-16,25.8331298828125,25.922829606609454,25.6590102226836,25.906998338944174,5498627 -2012-03-19,25.87006950378418,25.96504498747997,25.77509604377124,25.933386492914707,3433612 -2012-03-20,25.801475524902344,25.85951677002429,25.64318508341866,25.717053551374494,3172918 -2012-03-21,25.659013748168945,25.83313343222146,25.64846024283621,25.83313343222146,2616962 -2012-03-22,25.864788055419922,25.88061729920977,25.632627162290408,25.685390633695768,3225112 -2012-03-23,25.93865966796875,26.081122879418363,25.717052251618664,25.73288149733529,3015467 -2012-03-26,26.107507705688477,26.24469114000071,25.907003236110498,25.907003236110498,4454262 -2012-03-27,26.308006286621094,26.39242825668501,26.23413782169617,26.36604752936154,4848963 -2012-03-28,26.58237648010254,26.640415693206283,26.30800358777971,26.329110595892402,5333457 -2012-03-29,26.61931800842285,26.677357237442326,26.49796178506721,26.635147257006892,5149356 -2012-03-30,26.434640884399414,26.661524048999404,26.402982391909607,26.582379841457605,11962122 -2012-04-02,26.355491638183594,26.64041601431462,26.318557409064898,26.619311029630005,3308758 -2012-04-03,26.402982711791992,26.561273152476055,26.334389985127288,26.43991694558333,3236141 -2012-04-04,26.3291072845459,26.555990391921874,26.3291072845459,26.376592987621137,3684292 -2012-04-05,26.413530349731445,26.545440032840066,26.096947515007212,26.366042620970465,3681566 -2012-04-10,26.376596450805664,26.445191192027558,26.123330565194937,26.123330565194937,3018495 -2012-04-11,26.170814514160156,26.329106934580974,26.16026303525356,26.17081451416016,3734608 -2012-04-12,26.2552433013916,26.35549451920549,26.13388709658603,26.35549451920549,3543709 -2012-04-13,26.476842880249023,26.48739638245975,26.313276749916536,26.445186420981077,3788096 -2012-04-16,26.434640884399414,26.476850858597345,26.30800691444019,26.329113925221872,2257675 -2012-04-17,26.434640884399414,26.5507213489678,26.387153145664705,26.439916625253474,3078896 -2012-04-18,26.793426513671875,26.838275358009064,26.592924131249724,26.614029112640956,4789767 -2012-04-19,26.793426513671875,26.862019220955016,26.661516838532865,26.69845308557024,4289494 -2012-04-20,26.877859115600586,26.883136880801796,26.751227153382118,26.79343713289395,2645740 -2012-04-23,26.883132934570312,26.946447894543923,26.835645196828096,26.904237921228184,2474517 -2012-04-24,26.9886531829834,27.16804856050707,26.85674350771576,26.88312625224216,4287798 -2012-04-26,27.257755279541016,27.31051875847446,27.136397051943135,27.17333330851097,4603215 -2012-04-27,27.220823287963867,27.410772232500808,27.204994040612217,27.315796748390905,9067465 -2012-04-30,27.42131996154785,27.442426970916195,27.22609530251011,27.379109990176346,3848477 -2012-05-01,27.885639190673828,27.95950966921546,27.421317406751783,27.47408290157398,6113258 -2012-05-02,27.795940399169922,28.012272038914624,27.69568920084146,27.948955066563528,3059468 -2012-05-03,27.795940399169922,27.875084590926477,27.759006173192557,27.790662635685788,3175376 -2012-05-04,27.76428985595703,27.885646071893348,27.64293364002071,27.753736349651867,3124534 -2012-05-07,27.46881103515625,27.743183977143627,27.426601058655322,27.48464028226481,5406454 -2012-05-08,27.479358673095703,27.605990599239952,27.336897503223124,27.547951388024337,3728460 -2012-05-09,27.257755279541016,27.437152726860873,27.09418707826946,27.358006496619364,4582547 -2012-05-10,27.384382247924805,27.38438224792481,27.178604110373808,27.284131049064218,4309603 -2012-05-11,27.331623077392578,27.394940060038472,27.204991135783434,27.32634733673297,3594946 -2012-05-14,27.859256744384766,27.912020212262156,27.39493498917211,27.431869214318056,4785345 -2012-05-15,27.785383224487305,27.853975927576784,27.600710095319773,27.827595208371164,4573372 -2012-05-16,27.3157901763916,27.685136494157334,27.231368218721787,27.669307250614096,5006875 -2012-05-17,26.920061111450195,27.363275849977303,26.65624175468385,27.34217086806702,7654275 -2012-05-18,26.065288543701172,26.492674047225346,25.95976160865263,26.434634840053327,7299898 -2012-05-21,26.191926956176758,26.360772927280525,26.017807267799707,26.038912255306645,5277538 -2012-05-22,26.33439064025879,26.429364097558825,26.191927418784548,26.381878380750205,4269110 -2012-05-23,26.081119537353516,26.228858470549685,26.017802562600533,26.197199983173192,5032352 -2012-05-24,26.017805099487305,26.27634674002811,25.96504162327587,26.08112208041406,2740672 -2012-05-25,25.70649528503418,26.207749229283092,25.616795570552473,26.160263525948327,8097673 -2012-05-28,26.00197410583496,26.10222531100039,25.753983963002202,25.753983963002202,3050291 -2012-05-29,26.318559646606445,26.619313292740916,25.896449798614906,25.980871768213213,3936591 -2012-05-30,26.244680404663086,26.355485088163842,26.04418006446502,26.318550868224253,3779605 -2012-05-31,26.065288543701172,26.065288543701172,25.79619344274981,25.827851928000825,5474628 -2012-06-01,26.218318939208984,26.402992198200227,25.991435690342673,26.06530418446578,3951354 -2012-06-04,25.880619049072266,25.928106783652595,25.727604364546238,25.790921343986675,4228824 -2012-06-05,26.38187026977539,26.48739720041294,26.08639243557164,26.144433663999816,5097634 -2012-06-06,26.40825653076172,26.57182472414229,26.12860990353714,26.57182472414229,3788608 -2012-06-07,26.930620193481445,27.015042168638395,26.70373702060836,26.840922477278056,4460909 -2012-06-08,26.62986946105957,27.02032085654023,26.524340470745795,27.02032085654023,3835646 -2012-06-12,26.814538955688477,26.898958898370484,26.6668000086298,26.75122197499439,2872040 -2012-06-13,26.709003448486328,26.904230083324382,26.566542300445008,26.87257160071918,3007123 -2012-06-14,26.68263053894043,26.745945499001426,26.455745355086485,26.693182020442592,3094024 -2012-06-15,26.851470947265625,26.8778516712331,26.61931005320331,26.825088199615738,3816329 -2012-06-18,27.19443130493164,27.25247253341663,27.08362661107623,27.094180113623185,3490972 -2012-06-19,27.220823287963867,27.331625995742556,27.00976733116948,27.067808579353155,2931233 -2012-06-20,27.48463249206543,27.58488368744364,27.30523710725976,27.37382981739409,6918076 -2012-06-21,27.321063995361328,27.63237108070165,27.273578291752777,27.616541838271388,8793641 -2012-06-22,27.27358055114746,27.321066258689818,27.110012373711875,27.23136855994243,3414698 -2012-06-25,27.199710845947266,27.32106703562887,27.083630396435414,27.32106703562887,3897775 -2012-06-26,27.27886199951172,27.33690324660398,27.099466564476856,27.099466564476856,3372719 -2012-06-27,27.51629066467285,27.56377839199913,27.236642063984046,27.315788276194507,3921909 -2012-06-28,27.76428985595703,27.806501857494776,27.516299659090368,27.57434090824441,5840913 -2012-06-29,28.017545700073242,28.38689197980946,27.627094439013227,27.716792127400993,12322023 -2012-07-02,28.244434356689453,28.37634405734624,28.14418516976746,28.265541365845987,4029636 -2012-07-03,28.13363265991211,28.328859347576014,28.05976217261753,28.244435355330026,3954559 -2012-07-04,28.27608871459961,28.33412994577434,28.18639102168134,28.31830070306144,3389417 -2012-07-05,28.392168045043945,28.48186775814326,28.307746095097773,28.33412883981691,3631755 -2012-07-06,28.539915084838867,28.539915084838867,28.239161423131172,28.39745388912615,3985293 -2012-07-09,28.376340866088867,28.45548708231852,28.28664317015015,28.397447872871666,2657470 -2012-07-10,28.196945190429688,28.34995985781214,28.107245471711394,28.33413061472552,3557444 -2012-07-11,28.281368255615234,28.381619457870926,28.133629322235944,28.196946297067413,3115010 -2012-07-12,28.23387908935547,28.386893754965467,28.18111562090536,28.360511008899266,2739197 -2012-07-13,28.371065139770508,28.423828609388007,28.17583848087167,28.17583848087167,4184125 -2012-07-16,28.52408218383789,28.645438376431155,28.46076520555184,28.513530703245223,3438743 -2012-07-17,28.96729850769043,29.093932470921448,28.561017915128605,28.61905915617036,5786319 -2012-07-18,29.151979446411133,29.336652676147835,29.009518223546067,29.09394021360618,4040109 -2012-07-19,29.494930267333984,29.494930267333984,29.241664425139085,29.484376765028397,5909562 -2012-07-20,29.08338165283203,29.473835059742918,29.041171676977385,29.442176566010534,4433856 -2012-07-23,28.882875442504883,29.067548616077186,28.798453478119903,28.940916681340983,3882557 -2012-07-24,28.903982162475586,29.004233370660927,28.735138235393176,28.861770168863725,2407377 -2012-07-25,28.946189880371094,28.988401870698834,28.53990933891811,28.724582496276955,2767273 -2012-07-26,29.236387252807617,29.283874978618954,28.9039772194926,28.962016424140565,6832163 -2012-07-27,29.642677307128906,29.67433377535937,29.336645893196017,29.410516382220926,13765968 -2012-07-30,30.180870056152344,30.423582482149218,29.922326359239534,29.996196854221555,7474496 -2012-07-31,30.354982376098633,30.629353229892512,30.186138462428193,30.228348429004622,6065160 -2012-08-01,30.217798233032227,30.376088649942496,30.043676548380247,30.228349713283446,3759291 -2012-08-02,29.859004974365234,30.112270869125137,29.811519263339825,30.03840240870112,6203584 -2012-08-03,29.53714942932129,29.81679810254309,29.48438594872303,29.65322989611056,4265344 -2012-08-06,29.748207092285156,29.96453879180131,29.70599509116067,29.880116813235215,3102573 -2012-08-07,29.980363845825195,30.04895656733571,29.653227459837264,29.705990936100537,4694105 -2012-08-08,30.386640548706055,30.602972190300108,30.096438430843456,30.10171619437271,6870649 -2012-08-09,30.091163635253906,30.465785697152157,30.038400164081995,30.44468071341987,4910009 -2012-08-10,29.51604652404785,30.0647883799273,29.484388028718975,30.059512638600122,5866788 -2012-08-13,29.384132385253906,29.92760044181108,29.373580904185335,29.70071526728042,2783097 -2012-08-14,29.30498695373535,29.49493790231331,29.173079271021976,29.257501240273516,3584836 -2012-08-15,29.57407569885254,29.859000036297086,29.363021833297886,29.542417214282896,4728161 -2012-08-16,30.101713180541992,30.101713180541996,29.732366907225792,29.85899881664962,6939633 -2012-08-17,30.260000228881836,30.349699929478913,29.959246694676846,30.275829468770617,6906712 -2012-08-20,30.489505767822266,30.516824922941435,29.719070386204386,29.997737923306364,29963057 -2012-08-21,30.489505767822266,30.702603979566113,30.309190123087408,30.53321725428097,5924686 -2012-08-22,30.238157272338867,30.538680551542164,30.11248412965422,30.538680551542164,4507919 -2012-08-23,30.128870010375977,30.473106797843275,30.02505263306583,30.320112437227852,2738401 -2012-08-24,29.99773406982422,30.046911057525588,29.817420543922353,29.817420543922353,2511061 -2012-08-27,29.855669021606445,30.21083476274594,29.779172881249853,30.046911468167764,2716246 -2012-08-28,29.729991912841797,29.937626661064304,29.549678408614696,29.91577092326971,3997532 -2012-08-29,29.67535400390625,29.773707975717013,29.60432127837728,29.60432127837728,3194070 -2012-08-30,29.495040893554688,29.740923730821155,29.434934989169246,29.740923730821155,5224176 -2012-08-31,29.910306930541992,30.046908966092023,29.369364294819224,29.396685540197094,11952591 -2012-09-03,30.046911239624023,30.172584367398166,29.56060896219075,29.970415099849276,4781243 -2012-09-04,29.85019874572754,30.068762389678998,29.675348668834115,30.057833473997153,4232425 -2012-09-05,29.80649185180664,29.89391690982625,29.650766818575075,29.6644263944835,4599688 -2012-09-06,29.899377822875977,30.085154732830564,29.795560451449205,29.997729688243258,3507832 -2012-09-07,29.83381462097168,30.24361868448517,29.71360489810467,30.24361868448517,2876369 -2012-09-10,29.768238067626953,29.9977285389173,29.637101553605074,29.9977285389173,3201775 -2012-09-11,29.604318618774414,29.735455140404607,29.56607055395184,29.64256668359699,3225043 -2012-09-12,30.085153579711914,30.161651800587183,29.456785964845682,29.456785964845682,5046859 -2012-09-13,30.06329917907715,30.085154916439983,29.90484141577493,29.90484141577493,2427730 -2012-09-14,30.205368041992188,30.325577754628874,30.05237367175734,30.320114343585765,3717818 -2012-09-17,30.210838317871094,30.314655718097598,30.199909398389853,30.221765141682255,3601314 -2012-09-18,30.210838317871094,30.309190210521937,30.1370728266304,30.199909398389853,3444796 -2012-09-19,30.243606567382812,30.303712452569854,30.11247007403951,30.210824015798803,5669245 -2012-09-20,30.035974502563477,30.25453602730021,30.00865326413682,30.03050899747667,7717447 -2012-09-21,30.134334564208984,30.24361535636426,30.02232101876544,30.057838428834238,2980104 -2012-09-24,30.096092224121094,30.20537303707364,29.970419079658654,30.079699892611202,5256140 -2012-09-25,30.221759796142578,30.35289842404171,30.063302017877604,30.09062326391316,3623857 -2012-09-26,30.254535675048828,30.396601083607475,30.117933675844252,30.15071832330688,2995319 -2012-09-27,30.50588607788086,30.555060956851317,30.210826325711867,30.210826325711867,4556037 -2012-09-28,30.473102569580078,30.555062101380372,30.336500555687145,30.544135281497308,12447266 -2012-10-01,30.51681900024414,30.626099790851786,30.440322865952727,30.516819000244144,1427292 -2012-10-02,30.620637893676758,30.699866785134233,30.48403585082979,30.5496051667035,2694995 -2012-10-03,30.598779678344727,30.75177403778376,30.598779678344723,30.69713364419902,2354914 -2012-10-04,30.899301528930664,30.94847850969021,30.708059111978763,30.751772682321533,3167163 -2012-10-05,31.0632381439209,31.13973430529913,30.77364164102969,30.981276474108217,2683734 -2012-10-08,30.921159744262695,31.13425791562873,30.828271281385884,31.052298370130824,2687115 -2012-10-09,30.99765396118164,31.112398148290175,30.839196205886946,30.839196205886946,3286951 -2012-10-10,30.953937530517578,31.085076127279557,30.855585678615302,30.87197800321055,2928388 -2012-10-11,31.003116607666016,31.09054164621549,30.839195446261755,30.877443507689147,4109422 -2012-10-12,31.0632381439209,31.09055730341152,30.899314804295532,30.953955218947183,2141401 -2012-10-15,31.1069393157959,31.183435451791983,30.94301812623155,30.94301812623155,2699156 -2012-10-16,31.194360733032227,31.440243536551,31.172504996105317,31.199824143346586,2650242 -2012-10-17,31.13972282409668,31.418390303044813,31.11240157900898,31.270859351776583,3849564 -2012-10-18,31.172502517700195,31.418385301669783,31.041363915226118,31.418385301669783,3690697 -2012-10-19,31.057758331298828,31.172504616188203,30.89930057308838,31.172504616188203,3769314 -2012-10-22,30.964872360229492,31.074153147959283,30.90476855567899,30.937551115462238,3280985 -2012-10-23,31.199827194213867,31.22168502894761,30.926625216738834,30.926625216738834,3371949 -2012-10-24,31.18890380859375,31.385609673180767,31.008588178358238,31.096015335585697,3561454 -2012-10-25,31.309118270874023,31.336437427932974,31.167050690620623,31.167050690620623,2413438 -2012-10-26,31.0632381439209,31.402009553029306,31.030453475995827,31.309121057688536,10481609 -2012-10-29,31.030441284179688,31.2216837081568,31.01951236727515,31.090545087980683,1865140 -2012-10-30,31.314577102661133,31.352825174351125,31.057765328118478,31.06323083526699,2519014 -2012-10-31,31.55500030517578,31.62603304553689,31.292725087918573,31.402005904524867,4335193 -2012-11-01,31.292715072631836,31.642415250385977,31.287251662251144,31.473028571889596,4265935 -2012-11-02,31.34735870361328,31.40199910007649,31.172508596663132,31.369214443064624,3737087 -2012-11-05,31.363752365112305,31.412929352720184,31.096013782362498,31.341896624732072,2415897 -2012-11-06,31.407468795776367,31.52221511827908,31.325507136845857,31.36375730812685,1513055 -2012-11-07,31.582311630249023,31.69159451542738,31.22168460573636,31.407461528767232,2904973 -2012-11-08,31.789941787719727,31.795407293373056,31.31456853604057,31.391064658493764,3365001 -2012-11-09,32.1396484375,32.25985815113497,31.72984440545923,31.757163556571403,5388041 -2012-11-12,32.456565856933594,32.59863130953552,32.10140012975902,32.21614643145198,3376618 -2012-11-13,32.07408142089844,32.500277784578095,32.063152502982376,32.44563738633735,4998051 -2012-11-14,32.287166595458984,32.347270380609324,31.992106887291555,31.992106887291555,3402180 -2012-11-15,32.06861114501953,32.18882084154008,31.866441911161374,32.156036188337254,3629262 -2012-11-16,31.84458351135254,32.02489910075626,31.754427812320117,31.9921144481374,4393677 -2012-11-19,31.77355194091797,32.00850792793036,31.68066348559676,31.97572327413005,3179787 -2012-11-20,31.642419815063477,31.893766068206954,31.560458169181995,31.88830265703812,3200901 -2012-11-21,31.626026153564453,31.74077035729485,31.571385757168592,31.74077035729485,2548924 -2012-11-22,32.05769348144531,32.150581961606605,31.724385539568846,31.78995276903384,2660743 -2012-11-23,32.2106819152832,32.25985680436614,32.013973976272716,32.13964709574963,1978922 -2012-11-26,32.3199577331543,32.48387889476936,32.21067695874425,32.237996104512085,2626622 -2012-11-27,32.35820770263672,32.53305779027059,32.1068593918696,32.29263839585665,2859941 -2012-11-28,32.227081298828125,32.363683374484026,32.227081298828125,32.34729104157851,3164753 -2012-11-29,32.478416442871094,32.527593421507156,32.243460465721945,32.243460465721945,3396785 -2012-11-30,32.615013122558594,32.76800534792818,32.51665918139037,32.59315529407516,17129168 -2012-12-03,33.22700119018555,33.265249261353304,32.69152190682726,32.71337764811314,4986962 -2012-12-04,33.05760955810547,33.51112712453136,32.986576837749816,33.09585762357858,3225167 -2012-12-05,33.37452697753906,33.50566560446862,32.92100938552384,32.92100938552384,3472712 -2012-12-06,32.98112106323242,33.48381572837033,32.94833640075929,33.418246403424064,3269019 -2012-12-07,33.2652473449707,33.385457058622684,33.11771638453291,33.16689337134551,2438818 -2012-12-10,33.27617263793945,33.47288057615011,33.1996765035262,33.1996765035262,2091532 -2012-12-11,33.48927307128906,33.48927307128906,33.166892012505315,33.24339024296961,2114848 -2012-12-12,33.440093994140625,33.66958447983489,33.440093994140625,33.598551760350226,2694376 -2012-12-13,33.48381042480469,33.614946958256176,33.35267179568346,33.4674160004948,2578401 -2012-12-14,33.69144058227539,33.811650284782026,33.500198159515236,33.54391173118564,3195685 -2012-12-17,33.48927307128906,33.647730847413385,33.47288074302312,33.54391346695231,2164432 -2012-12-18,33.57669448852539,33.784329226969334,33.54390983554271,33.64772720476469,3238336 -2012-12-19,33.5111198425293,33.68596990012804,33.41823140432656,33.65864866177299,3420626 -2012-12-20,33.6094856262207,33.6094856262207,33.369066188406855,33.5275239779501,5948454 -2012-12-21,33.87723159790039,34.03022600945171,33.70238144060468,33.735166107056415,21761297 -2012-12-24,34.057533264160156,34.13949490164283,33.926396739857466,33.95371588857197,698823 -2012-12-27,33.942787170410156,34.084852603660856,33.860825537508035,34.084852603660856,1483558 -2012-12-28,34.01382064819336,34.19413414894359,33.948251340404354,33.9591802569257,1250403 -2012-12-31,33.9755744934082,34.15588800429263,33.86629160906132,33.88268393692987,1532392 -2013-01-02,34.27063751220703,34.4072395586947,33.94279301977058,34.04661040744762,1746803 -2013-01-03,34.55476379394531,34.5820829421775,34.26516741039897,34.42362517628824,1805548 -2013-01-04,34.56023025512695,34.61487065208406,34.429093721563866,34.609407241089265,1348725 -2013-01-07,34.2050666809082,34.80611314405204,34.194137763231694,34.68590343228933,3017912 -2013-01-08,33.532989501953125,34.13403813435554,33.46742017920558,34.13403813435554,6530253 -2013-01-09,33.54937744140625,33.59309101607299,33.29256778704186,33.576698687531675,5568826 -2013-01-10,33.66412353515625,33.8007255736079,33.52752149670461,33.56030615358658,2691683 -2013-01-11,33.538448333740234,33.866290690883574,33.538448333740234,33.866290690883574,2474785 -2013-01-14,33.675052642822266,33.82258150395447,33.63133906817624,33.69144287568609,1431647 -2013-01-15,33.74061584472656,33.91546593115669,33.554838937687975,33.64772739120727,2522139 -2013-01-16,34.03568649291992,34.13404048381096,33.87722868248668,33.92094226588385,3194374 -2013-01-17,34.12856674194336,34.450945677282576,34.0356761912162,34.04660510767513,4236708 -2013-01-18,34.12856674194336,34.27609558795668,34.06846084492349,34.21052628054209,2039201 -2013-01-21,33.986507415771484,34.09032481235196,33.71330539503602,33.970115084960355,2549728 -2013-01-22,34.17228317260742,34.26517164113714,33.88268675330447,33.90454458939248,2640470 -2013-01-23,34.24331283569336,34.29795322968305,34.07939165372427,34.215993686533324,2418066 -2013-01-24,34.55476379394531,34.56022720445784,34.17227895333824,34.25970399988644,2976614 -2013-01-25,34.746002197265625,34.84435614913774,34.56568871450273,34.70228863121047,14404852 -2013-01-29,35.36890411376953,35.57107752215884,34.948173354429464,35.05199071571769,4447690 -2013-01-30,35.352516174316406,35.54375859537951,35.112098867106134,35.33612384704416,2771179 -2013-01-31,35.215919494628906,35.549227385730404,35.19952716584229,35.39623511128166,3265540 -2013-02-01,35.543766021728516,35.54923152907424,35.28695842925938,35.40170055279964,2490888 -2013-02-04,35.357975006103516,35.73499427085717,35.34158268192561,35.62571350678387,2905332 -2013-02-05,35.13395309448242,35.3361223279226,35.03559913507727,35.07931270448049,3440891 -2013-02-06,35.31428146362305,35.53830861065381,35.30881595567678,35.429023599771114,2436698 -2013-02-07,35.352516174316406,35.532831774311056,35.30880469870347,35.31427020490725,2090673 -2013-02-08,35.423553466796875,35.587476750982525,35.2705570044438,35.341591824704054,2770758 -2013-02-11,35.58201217651367,35.669435136143235,35.43994672361099,35.46180036784862,1858832 -2013-02-12,35.80057144165039,35.92078324250759,35.58747537180689,35.707682981324844,3043885 -2013-02-13,36.66936492919922,36.81689170523481,36.47265697269879,36.60925692604204,5301947 -2013-02-14,36.55461120605469,36.756780437220925,36.31965732212215,36.65842647892204,4072724 -2013-02-15,36.62564468383789,37.01359504139558,36.46718691355023,36.60925235617575,5707296 -2013-02-18,36.844085693359375,37.13534264245535,36.51922184271704,36.5696321950366,35612630 -2013-02-19,36.99531936645508,36.995319366455085,36.60884426780096,36.84408829880204,4752171 -2013-02-20,37.44341278076172,37.47701968719248,37.13534803965992,37.13534803965992,3882875 -2013-02-21,36.300785064697266,37.52742420968141,36.300785064697266,37.38739830294173,5189681 -2013-02-22,36.71526336669922,37.32578592533491,36.519224525430594,36.57523746427558,8169175 -2013-02-25,36.82728576660156,37.101739291186895,36.70406331344626,36.84969180192949,1827109 -2013-02-26,36.67045974731445,36.88890464815708,35.79108615340649,36.32318979864096,4188209 -2013-02-27,36.9729118347168,37.06812995982339,36.804881618364774,37.023322188560115,1927596 -2013-02-28,37.67866516113281,37.85790060291103,37.25858303431585,37.27538649124695,7771253 -2013-03-01,38.0035285949707,38.0035285949707,37.48262573391197,37.5666430173828,3634158 -2013-03-04,37.59463882446289,38.12674673367354,37.53302759603707,38.059532922132846,2732840 -2013-03-05,38.468414306640625,38.55802985825448,38.08193488798491,38.09314005428124,3969601 -2013-03-06,38.821285247802734,39.12934570984531,38.647652419076124,39.00052066007077,4029263 -2013-03-07,39.02851486206055,39.11253211109153,38.496411346809175,38.98370709473024,3885515 -2013-03-08,39.1125373840332,39.17415290593503,38.647647605332686,39.146144288176295,3588941 -2013-03-11,39.28057861328125,39.28057861328125,38.91650518837251,39.151753557551075,3531361 -2013-03-12,39.53261947631836,39.739859165494046,39.0957297689789,39.20775133870789,4572973 -2013-03-13,38.860496520996094,39.53263042192605,38.84929135339962,39.52702783812781,3779368 -2013-03-14,38.58043670654297,39.21616234532324,38.53002634652669,39.12374550018984,4402053 -2013-03-15,39.308570861816406,39.31417344389544,38.90529236359176,38.978108744784684,5858293 -2013-03-18,38.7708625793457,39.06211949477815,38.653238437528415,38.658841019291565,3303117 -2013-03-19,38.748470306396484,39.286176503822745,38.670051328398515,39.00612038707708,4171771 -2013-03-20,38.73725509643555,38.947296055421035,38.44039560372495,38.57482319234233,4297097 -2013-03-21,38.45161056518555,39.1349452528377,38.221964808266115,39.12374438308487,7056752 -2013-03-22,38.440399169921875,38.9052931915334,38.11553533159713,38.731660404433235,4156915 -2013-03-25,38.64765167236328,38.96691299886047,38.5636344031641,38.64765167236328,2844049 -2013-03-26,38.26117706298828,38.530032358357865,38.199565823286164,38.37320296703243,2836520 -2013-03-27,38.30038833618164,38.530034146145276,38.06513994181777,38.44041427804366,2781363 -2013-03-28,38.0931396484375,38.31158023845617,37.922303828833186,38.121143970961036,13159533 -2013-04-02,38.61964797973633,38.61964797973633,38.00912534454373,38.221967664509435,4099733 -2013-04-03,38.3395881652832,38.98371335045253,38.10994241323344,38.782076216880085,4616862 -2013-04-04,38.14354705810547,38.664449758363034,37.9587090915286,38.33958589353398,2991266 -2013-04-05,37.48822021484375,38.12674713473767,37.48822021484375,38.037127286254204,4220136 -2013-04-08,37.538631439208984,37.77947807434131,37.11854510297866,37.639452159904266,2809959 -2013-04-09,38.06513977050781,38.06513977050781,37.70666889263548,37.891506915946664,3423459 -2013-04-10,37.695457458496094,37.958710106995056,37.645047102626556,37.80747903938644,5486377 -2013-04-11,38.115535736083984,38.17154866928486,37.91389862877016,38.115535736083984,2169589 -2013-04-12,38.12114715576172,38.36759638535276,38.093142830898586,38.333989476933084,3187138 -2013-04-15,38.373191833496094,38.630841885830954,38.19395645407285,38.19395645407285,2988928 -2013-04-16,38.165950775146484,38.40119910844462,38.07073264382177,38.34518616836339,2545487 -2013-04-17,38.81008529663086,38.83808962208188,38.36759719078931,38.474016205379115,3463253 -2013-04-18,38.64765167236328,39.00892378168991,38.56923698659728,38.927707804207316,3850524 -2013-04-19,38.52443313598633,38.894109199378654,38.47962534833473,38.776484997390185,2439569 -2013-04-22,38.832481384277344,38.832481384277344,38.569233029739756,38.59163476825486,1909290 -2013-04-23,39.21335983276367,39.263770191210405,38.91090197854272,38.9277054313583,2771191 -2013-04-24,40.15995407104492,40.17955881877001,39.482221851967275,39.48782013956004,10457534 -2013-04-26,39.678253173828125,40.042322249295125,39.59423591134825,39.963907569800355,2285163 -2013-04-29,40.103939056396484,40.21596064446878,39.68385273055102,39.68385273055102,1670777 -2013-04-30,41.14012908935547,41.17373598490235,40.496004085470375,40.54641013233257,4257795 -2013-05-01,40.860084533691406,41.0337216416003,40.61363532928792,40.89929402166034,1494129 -2013-05-02,40.608036041259766,40.8320792046613,40.46800584178938,40.608036041259766,1570721 -2013-05-03,39.80147171020508,41.33617542988647,39.76226222608737,41.14013660221578,2763324 -2013-05-06,40.143131256103516,40.585619178468356,40.03110970428906,40.15993470369859,1984492 -2013-05-07,39.375789642333984,40.03111997014107,39.258165479004134,39.99191048354472,3167241 -2013-05-08,39.89669418334961,39.947104541372674,39.37019316031876,39.65024497627884,3183190 -2013-05-09,39.79027557373047,40.137541203817946,39.655847951007864,40.014318747295185,2272382 -2013-05-10,39.52702713012695,40.159951526052346,39.30298393264998,39.82948501707488,2143942 -2013-05-13,39.84628677368164,40.00871872939948,39.48781595441056,39.61664100229301,2030527 -2013-05-14,40.37839126586914,40.389592135370755,39.86588811339481,39.87989027438667,3095381 -2013-05-15,40.69205093383789,40.84888027980144,40.204750851928964,40.68084576879836,2899309 -2013-05-16,40.79287338256836,41.28016924015293,40.68085179080336,41.05612605662294,3966361 -2013-05-17,41.005706787109375,41.33057062158703,40.74805675238003,40.88248435187663,3466377 -2013-05-20,41.162559509277344,41.54903474061302,41.13455088208643,41.16815779754698,2515377 -2013-05-21,40.59683609008789,41.0057172788676,40.434404131289085,40.91610172057988,2941536 -2013-05-22,40.15995407104492,40.86569491392706,40.15995407104492,40.83208800252981,2796549 -2013-05-23,39.045326232910156,39.9079006336445,38.927706356864135,39.78467387791408,5647329 -2013-05-24,38.518821716308594,39.465409001221815,38.09313713758769,39.26937016355979,5181818 -2013-05-27,38.19395446777344,38.496412275119866,37.981112197248635,38.17154843533865,2797936 -2013-05-28,38.42361068725586,38.586042651528864,38.09314417495563,38.188362320017745,2680256 -2013-05-29,37.46581268310547,38.70365698418528,37.443410944223416,38.69805869769443,4651588 -2013-05-30,37.86908721923828,37.86908721923828,37.247368139760056,37.398594898748854,5803836 -2013-05-31,37.44900894165039,38.39559625828241,37.426607202941256,38.154749640173854,12918460 -2013-06-03,37.48262023925781,37.98671956972542,37.25297446358859,37.4658167850269,3319572 -2013-06-04,37.6114387512207,37.82988361824842,37.191356764934135,37.48261372333173,2711142 -2013-06-05,37.10734558105469,37.66185526856615,37.068136089428734,37.41540604117664,4804323 -2013-06-06,37.0289306640625,37.174559166188274,36.57524170372992,36.771280567721504,4369944 -2013-06-07,36.41839599609375,36.981309369287224,36.41839599609375,36.961704630076724,3505218 -2013-06-11,36.631248474121094,36.631248474121094,36.27277767243121,36.51922688565045,3648458 -2013-06-12,36.47441864013672,36.61444454980806,36.121550426172526,36.35119188688326,3946174 -2013-06-13,36.83848571777344,36.98971247133705,36.127142531974265,36.23356581414288,4254987 -2013-06-14,37.583431243896484,37.64504246132117,37.02331911204247,37.35938810973835,3790527 -2013-06-17,38.350791931152344,38.350791931152344,37.16335788969206,37.26417431586253,3749985 -2013-06-18,38.36198425292969,38.42359976733527,37.88588936646452,38.36758683509166,3730076 -2013-06-19,38.28916931152344,38.63083657228948,38.07072447746125,38.63083657228948,3932375 -2013-06-20,37.11294174194336,37.70665652187512,36.975712841460535,37.60023752888642,7497377 -2013-06-21,37.00091552734375,37.21375778309457,36.14394392250597,36.188751687806544,5374193 -2013-06-24,36.82168960571289,37.012125879385934,36.524830028662876,36.96731810260279,3033793 -2013-06-25,37.0345344543457,37.26417593727123,36.79928609130609,36.79928609130609,3698975 -2013-06-26,37.68985366821289,37.68985366821289,37.247369941632684,37.3313829022645,3913558 -2013-06-27,38.73725509643555,38.8884861336301,38.03711713433115,38.081924898384166,5913313 -2013-06-28,38.748470306396484,39.0957359384184,38.70365823426637,38.899697086342385,11484979 -2013-07-01,37.82428741455078,38.55803251687712,37.80188567333242,38.496421283836995,4354990 -2013-07-02,38.591636657714844,38.6084401106535,37.975515778576764,38.42360642478775,4263763 -2013-07-03,38.38439178466797,38.574828028110254,38.143545189174695,38.53002025844011,3576620 -2013-07-04,38.350791931152344,38.66445496940402,38.16035565271295,38.6196471914994,2277217 -2013-07-05,38.64204788208008,38.77087292534218,38.50202196876113,38.65324875213692,1806515 -2013-07-08,38.64204788208008,38.87169364523241,38.47961593218789,38.61964614196639,2640645 -2013-07-09,39.286170959472656,39.43179943219474,38.89969159653508,39.067726102160115,4004418 -2013-07-10,39.40378952026367,39.812670606190025,39.36738562562525,39.37578520240067,3248581 -2013-07-11,39.99752426147461,40.025528590333614,39.49902744406651,39.87430177732668,2628042 -2013-07-12,39.751068115234375,40.16555187431234,39.66705084674157,40.14874842061378,2230407 -2013-07-15,39.90789794921875,40.064727304370585,39.69505565496455,39.76226516684445,1815584 -2013-07-16,40.18794631958008,40.26636528691099,39.9302962739467,40.047920428484204,2227467 -2013-07-17,39.88549041748047,40.13193960665561,39.84628093193433,39.997511995022066,1929942 -2013-07-18,40.18235397338867,40.21596087965284,39.93030217640739,40.210358296455645,2169550 -2013-07-19,40.025508880615234,40.31676578741467,39.913487323881476,40.29996663553997,1740650 -2013-07-22,40.260765075683594,40.507214267552314,40.15994436585651,40.2551624929846,2616369 -2013-07-23,40.54642105102539,40.54642105102539,40.288770980089105,40.3839891109604,2899822 -2013-07-24,40.83207702636719,40.876884797365264,40.355982107193036,40.479208848011496,2773206 -2013-07-25,41.179344177246094,41.28576316333937,40.61362945727752,40.826471725922794,3261548 -2013-07-26,41.25216293334961,41.50421472504953,41.011316307809295,41.168145669449636,10846999 -2013-07-29,41.36978530883789,41.54902069856561,41.168143884222,41.22415682321282,1877004 -2013-07-30,41.46499252319336,41.51540286607747,41.16813304725073,41.29135976200904,2417674 -2013-07-31,41.565834045410156,41.952309238132244,41.565834045410156,41.72826602175366,4114989 -2013-08-01,40.955299377441406,41.66664261153844,40.38958891755965,41.64983916039506,4274959 -2013-08-02,41.34737777709961,41.40339071406267,41.131738496116576,41.30817258803864,2463781 -2013-08-05,41.31377029418945,41.330573745396556,41.14013749602213,41.14013749602213,1407164 -2013-08-06,41.184940338134766,41.36977827929171,40.949696345848075,41.35297483009562,2412266 -2013-08-07,40.3727912902832,40.972108738904616,40.350385253373574,40.89929663775266,3656722 -2013-08-08,40.888099670410156,40.91610399687556,40.29998303587638,40.37279514397845,2572834 -2013-08-09,40.804073333740234,40.89929145974684,40.34478185868808,40.84327852279403,2825628 -2013-08-12,41.34737777709961,41.39778813142864,40.411995671843265,40.83207766145942,2242065 -2013-08-13,41.75625991821289,41.88508495027075,41.4369986294537,41.504212436868094,2935039 -2013-08-14,41.29697036743164,42.00831366493498,40.98331164674227,41.92429640172912,5739772 -2013-08-15,41.31377029418945,41.49300567491216,40.972102983951146,41.17934698099169,3725645 -2013-08-16,41.05611801147461,41.263357700807234,40.888087804983265,41.00570766058957,4986430 -2013-08-19,40.96974182128906,41.208709065168634,40.79699388390911,40.81426867764711,11665278 -2013-08-20,40.4630241394043,41.01005789210624,40.37665015650521,40.72214608810157,4904962 -2013-08-21,40.940956115722656,41.02157035566958,40.578185410496594,40.653044329932264,3979791 -2013-08-22,41.03309631347656,41.03309631347656,40.393933127651984,40.393933127651984,3437212 -2013-08-23,41.48798370361328,41.52829303041049,41.05611825124968,41.17704181466488,3578625 -2013-08-26,41.793174743652344,41.856514192273295,41.48798814232626,41.51677799770362,2783898 -2013-08-27,42.305660247802734,42.380519182348934,41.83348977081108,41.97744348427551,4893910 -2013-08-28,41.60315704345703,42.03502701155571,41.551332647285186,41.84500422559229,4443997 -2013-08-29,41.48798370361328,41.74710562521729,41.17704181466488,41.603147529778475,2711410 -2013-08-30,41.94288635253906,41.94288635253906,41.39009730164279,41.46495180576612,7384363 -2013-09-02,42.42657470703125,42.42657470703125,42.01774377529793,42.109873072006984,3124822 -2013-09-03,42.35171890258789,42.56477175952729,42.09259698173477,42.53598190731352,2171784 -2013-09-04,42.196250915527344,42.334449290233216,41.94864843883062,42.196250915527344,3431996 -2013-09-05,41.988956451416016,42.42658172562133,41.68952956211286,42.42658172562133,2448915 -2013-09-06,42.12715148925781,42.259590125274194,41.833484361650264,42.25383038736847,3377975 -2013-09-09,42.39778518676758,42.41505998215821,42.046533958475855,42.32292626774933,2204898 -2013-09-10,42.55326843261719,42.72601201049609,42.40931029791087,42.43810015806108,2808188 -2013-09-11,42.69145202636719,42.86995971662088,42.55901340152019,42.754795887057256,2747677 -2013-09-12,42.599327087402344,42.812379973041466,42.507193364140264,42.726005987788575,3361283 -2013-09-13,42.5071907043457,42.59932442184272,42.302777438511086,42.59356468419393,3131539 -2013-09-16,42.63962936401367,42.77782773186664,42.518710209119064,42.754797615208965,2056542 -2013-09-17,42.38050842285156,42.489912510592795,42.17321088779275,42.38050842285156,3476766 -2013-09-18,42.599327087402344,42.61084214644373,42.3286900726023,42.37475472574484,3106206 -2013-09-19,42.49567794799805,42.95633772648341,42.38339397660134,42.95633772648341,4984248 -2013-09-20,42.46689224243164,42.63963581139102,42.32293411515854,42.54750649687634,3033076 -2013-09-23,42.32868957519531,42.420818880397775,42.20776599726225,42.31717451628924,1959078 -2013-09-24,41.97743606567383,42.2077637333025,41.882426896596755,42.2077637333025,1794380 -2013-09-25,41.94288635253906,42.16169896124654,41.718314006215664,41.76438307318955,2976692 -2013-09-26,42.15594482421875,42.21928427850186,41.804693539493776,41.81045327787489,2552673 -2013-09-27,42.12715148925781,42.40354823710203,42.04941711241509,42.32292957432952,10560267 -2013-09-30,41.004295349121094,41.891060817926025,41.004295349121094,41.862270964588156,3401620 -2013-10-01,41.08491897583008,41.47071988321719,41.03885431656921,41.06188443771085,2543651 -2013-10-02,41.269168853759766,41.53980581809911,41.18279488461144,41.42464199822674,2359266 -2013-10-03,41.28644943237305,41.643460415882736,41.18856039261478,41.25765957761516,2143447 -2013-10-04,41.32099914550781,41.3728235344094,40.96974789871497,40.97550763647408,2372397 -2013-10-07,40.73941421508789,41.24613855382033,40.55515122072847,41.22886376006863,2354184 -2013-10-08,40.940956115722656,41.0791500626417,40.514845966036624,40.56667035249749,3094266 -2013-10-09,40.8948860168457,41.07339370469435,40.74517259873243,40.825791253619684,1627491 -2013-10-10,40.768211364746094,40.94095933319157,40.68183738052336,40.90065000156198,2472271 -2013-10-11,41.643463134765625,41.643463134765625,41.21447306937585,41.22887241467172,2275095 -2013-10-14,41.75862503051758,41.75862503051757,41.3900989816286,41.4995030819346,2170036 -2013-10-15,42.04077911376953,42.27110680113263,41.948649805615126,42.035023792620564,2462708 -2013-10-16,41.89681625366211,42.035014602657,41.77301282985817,41.90257157355281,2088284 -2013-10-17,42.28262710571289,42.3171767011919,41.98320022287958,42.00623034188081,2288948 -2013-10-18,42.708736419677734,42.726011218843304,42.317180194561416,42.4380993717429,2445653 -2013-10-21,42.92754364013672,43.0427074810141,42.83541433422561,42.84692939322025,2164102 -2013-10-22,43.04846954345703,43.12908379472637,42.898756100534776,42.93330569636123,2100538 -2013-10-23,42.96208953857422,43.18090214251246,42.904509831576924,43.18090214251246,2122949 -2013-10-24,43.5206413269043,43.60125557246565,43.031191698670284,43.07150102993941,3165425 -2013-10-25,43.923709869384766,43.969774514117496,43.59548878534561,43.71065702264172,7257428 -2013-10-28,44.56863021850586,44.59742448765659,44.177074094610454,44.22313874148467,5398391 -2013-10-29,44.217376708984375,44.62621202333386,44.03887345100246,44.62621202333386,2484324 -2013-10-30,44.34407043457031,44.51105867495984,44.090708204845285,44.309520838836114,2445743 -2013-10-31,43.808555603027344,44.03888329389807,43.57822791215663,43.854620257806054,3106972 -2013-11-01,43.64731979370117,43.87189214845479,43.47457624548296,43.47457624548296,1791184 -2013-11-04,43.820072174072266,44.09070920782084,43.69914858625182,43.716423384511884,2086928 -2013-11-05,44.33830261230469,44.35557740702215,43.92371195606184,44.03887578185283,2267747 -2013-11-06,44.8911018371582,45.14446407831839,44.39589683192062,44.45347654942493,4407207 -2013-11-07,45.67422103881836,45.67422103881837,45.01778313681087,45.01778313681087,5180156 -2013-11-08,45.54753875732422,45.996679095189215,45.26538666367738,45.299936260203715,4229156 -2013-11-11,45.11566925048828,45.72028271955525,44.80472290909428,45.633908735834694,2553815 -2013-11-12,44.9659538269043,45.32872012549282,44.821995721417906,45.27689573755493,3052542 -2013-11-13,43.94099044799805,44.96019458813229,43.79127702017515,44.868065286538254,3544837 -2013-11-14,44.45347213745117,44.712594091435086,43.91795784952804,43.94099238443005,2675662 -2013-11-15,44.793212890625,45.02930033370135,44.11950015877189,44.53985064886069,2220140 -2013-11-18,44.53408432006836,44.75290134905321,44.349825717300256,44.49953914478191,2018081 -2013-11-19,44.45347213745117,44.64349490370604,44.079190759888135,44.223144456339,2920265 -2013-11-20,44.17707443237305,44.50529111720378,43.95250209955761,44.200104547498036,2201241 -2013-11-21,43.820072174072266,44.15404866244864,43.70490832466428,43.77400751770453,2322853 -2013-11-22,44.044639587402344,44.384375775901205,43.9582656058368,44.17131848238059,2079441 -2013-11-25,43.91795349121094,44.40740307773517,43.906438433391145,44.29223924860768,2567180 -2013-11-26,44.25193405151367,44.447716554584794,43.906442531880955,43.93523238760611,3461223 -2013-11-27,44.51105880737305,44.649257190720945,44.14829246806205,44.286486434432724,2904365 -2013-11-28,44.9256477355957,44.97171238920199,44.516816757252194,44.516816757252194,2855129 -2013-11-29,44.810489654541016,44.94292831129788,44.52833754158173,44.93716857249015,5988372 -2013-12-02,44.25193405151367,44.994745898247494,44.11374009384675,44.95444098362766,2161216 -2013-12-03,44.07918930053711,44.378616159465054,43.923716133294086,44.06191450417677,2285461 -2013-12-04,44.223148345947266,44.28073247977856,43.658844152496485,43.76248852622903,1867149 -2013-12-05,43.47458267211914,44.15405074070083,43.47458267211915,44.136775941627675,3405477 -2013-12-06,43.284549713134766,43.578221228383896,42.81237492738519,43.41698833592162,2543835 -2013-12-09,43.12908172607422,43.8776533217581,42.852689389696685,43.86037852467344,3387240 -2013-12-10,43.33637619018555,43.46881481936571,43.117563581762525,43.301826598488404,2795592 -2013-12-11,42.89875793457031,43.41124215558048,42.89875793457031,43.13484537715209,2293927 -2013-12-12,42.32868957519531,42.85844412255184,41.81620982468637,42.812379469950606,7659653 -2013-12-13,42.72599792480469,42.812371893757614,42.29989223393846,42.32868208459738,3426838 -2013-12-16,42.39778518676758,42.6684221755619,42.18473232160088,42.51870875450198,2288067 -2013-12-17,42.5705451965332,42.990891308451715,42.4265870551839,42.812387983514625,3397343 -2013-12-18,42.42657470703125,42.78358566997606,42.42657470703125,42.54749827381636,3352847 -2013-12-19,43.10029983520508,43.10029983520508,42.61085010533686,42.72601396819212,5192561 -2013-12-20,43.72218704223633,43.76249196380459,43.22122226476466,43.24425238652432,14188836 -2013-12-23,44.20010757446289,44.28648155453784,43.87765060481873,43.9064404591848,2998270 -2013-12-24,44.43044662475586,44.52833567852591,44.20587424135946,44.36710275145397,1208107 -2013-12-27,44.516807556152344,44.91412339321804,44.3958840005744,44.91412339321804,1088545 -2013-12-30,44.72410583496094,44.75290010569814,44.48801843338038,44.63773185670261,1666070 -2013-12-31,44.79896926879883,44.931407909813146,44.56863716457745,44.73562540037612,888937 -2014-01-02,44.821990966796875,45.11566246729289,44.64924744230489,44.9659490570125,1304653 -2014-01-03,44.67228698730469,44.67804672556166,44.453474354243355,44.62622233218051,1141009 -2014-01-06,44.68380355834961,44.82199751473638,44.60318489590287,44.79896739716037,1364771 -2014-01-07,44.752906799316406,45.04657395234139,44.637738533095344,44.637738533095344,3289129 -2014-01-08,44.845035552978516,45.20204657306854,44.72987170517015,45.023538854534905,1862642 -2014-01-09,44.902610778808594,44.96307035139805,44.65500391730802,44.914125836212214,1833033 -2014-01-10,44.68380355834961,45.0638446681228,44.68380355834961,44.82775725261883,1460257 -2014-01-13,44.33830261230469,44.821992447417415,44.23465384399987,44.770168063265004,1652118 -2014-01-14,43.64731979370117,44.13676941710268,43.64731979370118,44.050395434505134,3242809 -2014-01-15,43.87189483642578,44.107982264331525,43.768246050958304,44.05039813341278,2038638 -2014-01-16,43.64731979370117,43.940991334532825,43.48609130417034,43.88340720714217,3898558 -2014-01-17,43.457298278808594,43.607011698730645,43.255760473108545,43.58973690347131,2462009 -2014-01-20,43.370933532714844,43.53216204479692,43.08302168944472,43.301834336971815,2132942 -2014-01-21,43.820072174072266,43.87765630726492,43.11180986238695,43.244248510055,1794911 -2014-01-22,43.710662841796875,43.877651066038155,43.40259637912077,43.8315819981961,2509022 -2014-01-23,43.26152420043945,43.7740084203972,43.15212008718783,43.7740084203972,2509213 -2014-01-24,43.036949157714844,43.33061626891917,43.013914624355486,43.18090284452501,2384387 -2014-01-28,42.685707092285156,42.96785920591628,42.32293630306432,42.610848155516884,4861923 -2014-01-29,43.140602111816406,43.15211717112332,42.63387766463251,42.92754480428723,3118247 -2014-01-30,42.72599792480469,42.84116174441654,42.63386863590567,42.708723131014104,3684989 -2014-01-31,42.743282318115234,43.071503473850065,42.610843674969004,43.0427091997482,10577049 -2014-02-03,42.84117126464844,42.85269074105282,42.47552506230671,42.616603312443154,1769121 -2014-02-04,42.15018844604492,42.403550673802485,42.12139417183855,42.32293200639726,4946208 -2014-02-05,41.74135971069336,42.40355745165175,41.539821843920535,42.28838917037195,3982490 -2014-02-06,42.31140899658203,42.36323338004308,41.90833340320257,41.90833340320257,3152521 -2014-02-07,42.334449768066406,42.610842103620875,42.17321685676406,42.55326239149482,4328184 -2014-02-10,43.10029983520508,43.10029983520508,42.622365166529036,42.72025864608494,2917122 -2014-02-11,43.71641159057617,43.78551076497466,43.100283174824476,43.18665714282259,3837690 -2014-02-12,43.87765121459961,44.29224190774432,43.39971665720181,44.28648217000037,4218582 -2014-02-13,43.618534088134766,43.975545111176494,43.58974423018896,43.935235776470535,3588806 -2014-02-14,43.75672149658203,43.84309546572888,43.59548861518251,43.831575991858514,3655545 -2014-02-17,43.868831634521484,43.94553780297979,43.6682224646639,43.72132569068003,10342350 -2014-02-18,43.975032806396484,44.04583709924973,43.8216250138715,43.92783145315137,3810744 -2014-02-19,43.975032806396484,43.975032806396484,43.975032806396484,43.975032806396484,0 -2014-02-20,44.0163459777832,44.41166701115494,43.898335781159076,44.15795006698237,3343585 -2014-02-21,44.35856628417969,44.364463626163285,44.134354139494086,44.31726226043272,2535786 -2014-02-24,44.46476745605469,44.51787068882217,44.31135962560604,44.37036472622734,2420135 -2014-02-25,44.411659240722656,44.70077376213136,44.32905121234476,44.69487189554114,2726310 -2014-02-26,44.541465759277344,44.67717248814371,44.25824856792391,44.32315552492339,2695481 -2014-02-27,44.370361328125,44.618176395394364,44.29365515578907,44.40576348059205,1371561 -2014-02-28,44.05173110961914,44.54736112212514,44.02223083181739,44.54736112212514,6919771 -2014-03-03,43.94554138183594,44.12844949125056,43.56201956025436,44.104846546886186,2425036 -2014-03-04,44.211055755615234,44.275962725158685,43.662326867291696,43.83343577814587,2833724 -2014-03-05,44.559173583984375,44.66538004683108,44.37036360313651,44.45296712113767,3873974 -2014-03-06,44.57687759399414,44.618181618698344,44.37626839051081,44.559176515688414,2522022 -2014-03-07,44.84238815307617,44.84238815307617,44.429370545931555,44.66538190029201,2941666 -2014-03-10,44.694881439208984,44.84828926957009,44.45887008880302,44.66538115190131,1905807 -2014-03-11,44.989891052246094,45.131499651355675,44.72437492891563,44.84238058618308,3490710 -2014-03-12,44.694881439208984,44.9603976028949,44.488370376110694,44.712582516788046,2791209 -2014-03-13,44.81879425048828,44.84829454126357,44.576881003796174,44.82469611903247,2593917 -2014-03-14,44.39985656738281,44.570965442870644,44.25824797360767,44.31135119627335,2203974 -2014-03-17,44.16385269165039,44.32905972820075,44.11665132777489,44.252358077649575,2647992 -2014-03-18,44.36445999145508,44.588672117771345,44.29365568567394,44.3703618589275,1967038 -2014-03-19,44.51786422729492,44.57686931935195,44.25235262796734,44.25235262796734,3209838 -2014-03-20,44.23464584350586,44.565064359239976,44.10483646812376,44.565064359239976,5763543 -2014-03-21,44.64176559448242,44.64176559448242,44.26414573012742,44.43525458972669,2975486 -2014-03-24,44.812889099121094,44.82469283534476,44.31726343092899,44.376268534129885,1706566 -2014-03-25,44.77748107910156,44.842383515943304,44.58867110994349,44.718480509598855,2475488 -2014-03-26,45.07249450683594,45.225902313700736,44.730276743370496,44.87778268328879,3233578 -2014-03-27,45.17279815673828,45.22590138024601,44.753878761472656,44.75977610232586,2707591 -2014-03-28,45.5150260925293,45.52092796067393,45.18755840397959,45.31441688728173,8420751 -2014-03-31,45.6920280456543,45.88083800409135,45.591723462417676,45.72743019573447,2853713 -2014-04-01,45.50912094116211,45.815936564529686,45.2672077523585,45.78053441368176,2162725 -2014-04-02,45.40291213989258,45.72742882189663,45.27310727747955,45.62712424167357,2012346 -2014-04-03,45.45011520385742,45.50321842937699,45.27900631917381,45.42061492055933,1651225 -2014-04-04,45.42060852050781,45.48551094500712,45.19049457568085,45.26720073261351,1903189 -2014-04-07,45.34981918334961,45.4088242870595,45.13740624116104,45.16691105600224,1277098 -2014-04-08,45.290802001953125,45.397008444725365,45.20819849956515,45.33210601613277,1483523 -2014-04-09,45.721534729003906,45.72743659683398,45.444223882519026,45.444223882519026,2552221 -2014-04-10,45.957550048828125,45.957550048828125,45.76874006624391,45.82184329815561,1847161 -2014-04-11,45.644832611083984,45.71563692043294,45.50322399238606,45.57993016950484,1939907 -2014-04-14,45.1432991027832,45.6566257513526,45.1432991027832,45.43831551052888,2428410 -2014-04-15,45.3734130859375,45.51501715986536,45.19640233606316,45.343908276977366,1541304 -2014-04-16,45.52091598510742,45.55041626612471,45.29670389223916,45.40291033506697,1498973 -2014-04-17,45.76874923706055,45.904456014925024,45.491433812390326,45.70384225662584,1948088 -2014-04-22,46.04015350341797,46.04015350341797,45.78644107973047,45.87494194015442,1706441 -2014-04-23,46.618385314941406,46.6183853149414,46.258466407080256,46.311569641942306,2937013 -2014-04-24,46.547576904296875,46.81309305523424,46.21126097241494,46.81309305523424,7817235 -2014-04-28,46.877994537353516,46.948798842824345,46.55347782126017,46.577080765074435,2066270 -2014-04-29,46.577083587646484,47.17301382684343,46.34106771311714,47.17301382684343,2504661 -2014-04-30,46.55347442626953,46.877991118696954,46.41186582565491,46.85439270257561,2061486 -2014-05-01,46.40006637573242,46.78358815840736,46.255506842363246,46.75408334945202,2323173 -2014-05-02,46.69508743286133,46.7009847744623,46.293864535252524,46.46497343514985,1960783 -2014-05-05,46.577083587646484,46.895698455601334,46.169958806517414,46.87799737816094,2232563 -2014-05-06,46.78358840942383,46.86619191780445,46.52987149129328,46.81308869256584,1475047 -2014-05-07,46.346961975097656,46.60067435945937,46.217157112484706,46.44136921461102,2242848 -2014-05-08,46.665584564208984,46.76884009520444,46.488578315339815,46.677388299846584,1999913 -2014-05-09,46.90750503540039,46.960608276065216,46.28797175361703,46.677395518492425,1624120 -2014-05-12,46.83668518066406,47.143505311403004,46.659678963126794,46.84848891421228,1202865 -2014-05-13,47.14351272583008,47.20251329896458,46.93109980021268,47.161213802964866,2212275 -2014-05-14,47.72763442993164,47.78663499155055,46.936992506856605,47.24970544057361,2660798 -2014-05-15,47.910552978515625,47.96365621116151,47.49753085302914,47.768944358126596,3520610 -2014-05-16,47.43852996826172,47.7040416037824,47.314622426231686,47.64504102965435,2253981 -2014-05-19,46.94289779663086,47.3500225602107,46.877995357471136,47.32051774843369,2088204 -2014-05-20,47.10220718383789,47.237913928834494,46.718685366951476,47.178913357603975,2086968 -2014-05-21,47.31461715698242,47.32641636529955,46.73048619272268,46.79538862742449,2450436 -2014-05-22,47.58602523803711,47.680427945820696,47.350013942606914,47.36771501606274,2201778 -2014-05-23,47.9754524230957,48.01085457598084,47.586033267331224,47.603734343773795,2078567 -2014-05-26,48.12297439575195,48.146572819330274,47.9459635890492,48.06396928486001,1256744 -2014-05-27,48.19375991821289,48.29996183483247,48.0462494615129,48.26455968730218,1195989 -2014-05-28,48.34718322753906,48.43568862476143,48.211471934482915,48.347183227539055,1218273 -2014-05-29,48.412078857421875,48.48878050689508,48.176067515389086,48.1996659340091,1316917 -2014-05-30,48.14066696166992,48.50058585432378,48.14066696166992,48.50058585432378,10072190 -2014-06-02,48.535987854003906,48.642194318900536,48.152466017201306,48.152466017201306,1722324 -2014-06-03,48.32357406616211,48.541884333925054,48.2055683936964,48.50058483784675,2285467 -2014-06-04,47.88106155395508,48.32358404860862,47.85156126123767,48.32358404860862,1936891 -2014-06-05,47.76304626464844,48.03445976547487,47.51523118286731,47.881051937791575,2045426 -2014-06-06,48.24686050415039,48.32356666879563,47.76893601973465,47.76893601973465,2027781 -2014-06-10,48.63039016723633,48.78674892933446,48.497634350237384,48.618590957672836,2437752 -2014-06-11,48.50059127807617,48.77790668188183,48.40028666945982,48.55959185915742,1651018 -2014-06-12,48.31177520751953,48.38847685849172,48.11116148949613,48.24097089833153,2100549 -2014-06-13,48.223270416259766,48.26456991314773,47.86924886595005,48.117063951166855,2704083 -2014-06-16,48.146549224853516,48.22325537882547,47.940038226893165,48.22325537882547,3199426 -2014-06-17,47.93414306640625,48.199654632444556,47.81023555680188,48.12295300095589,2723665 -2014-06-18,47.792537689208984,48.02854899173138,47.792537689208984,47.89284226648243,2081634 -2014-06-19,48.55957794189453,48.55957794189453,47.90464271337248,48.229163920202105,4476096 -2014-06-20,48.04035568237305,48.44157857993719,48.03445834077274,48.32357291029411,2652514 -2014-06-23,48.2586784362793,48.41798362730714,48.15247195827886,48.282276858519744,1969814 -2014-06-24,48.13475036621094,48.21735386079702,48.028543933469884,48.152451438334445,1844724 -2014-06-25,47.80434036254883,47.98725298234123,47.739437928545186,47.857443588362266,2873237 -2014-06-26,48.41797637939453,48.41797637939453,47.886948594857195,47.886948594857195,2335972 -2014-06-27,48.06987380981445,48.553700357553495,47.98727027077998,48.38259141027733,8847876 -2014-06-30,47.721736907958984,48.09935683019502,47.721736907958984,48.0875576219913,2671734 -2014-07-01,47.18480682373047,47.910546377257404,47.1199043903187,47.79254071851648,3795106 -2014-07-02,47.74534606933594,47.757145279076546,47.261519632331236,47.261519632331236,2410882 -2014-07-03,48.11705780029297,48.17016102605117,47.674535444946365,47.792541104640684,1686473 -2014-07-04,48.35307693481445,48.40028282709924,48.15246773350754,48.37667988095685,1359993 -2014-07-07,48.00495529174805,48.38257978483416,47.98135687253607,48.35307497186084,1611833 -2014-07-08,47.98134231567383,48.1701522419485,47.88693508955106,48.0580439438009,1718446 -2014-07-09,47.66863250732422,47.92824676320995,47.47392068391704,47.910545688354745,2689146 -2014-07-10,47.70402908325195,47.881039811121845,47.43851751741816,47.839735799295184,1576864 -2014-07-11,47.92824935913086,48.058054231118504,47.4385256295744,47.50342806556822,2279166 -2014-07-14,48.211456298828125,48.27636325305613,47.99904794035421,48.03445008776175,1311355 -2014-07-15,48.087562561035156,48.32357390518034,47.869247768027314,48.31767203748645,1913028 -2014-07-16,47.999053955078125,48.087559334687505,47.798444778611454,47.96365180323438,1651425 -2014-07-17,47.916446685791016,48.199659352363355,47.88694187758669,48.1760609369657,2891383 -2014-07-18,47.95185852050781,47.95185852050781,47.57423853815606,47.57423853815606,2015590 -2014-07-21,48.00495529174805,48.12296549169683,47.95775392735187,48.02855823693225,1539735 -2014-07-22,47.945945739746094,48.07575059902235,47.851543028630886,48.07575059902235,1866054 -2014-07-23,48.12297439575195,48.37668686804385,47.98136575038975,48.081670365530286,2549932 -2014-07-24,48.38846969604492,48.41207263760462,48.12885544277435,48.16425759212814,2209379 -2014-07-25,48.54779052734375,48.54779052734375,48.38848081863276,48.535991316837496,6518147 -2014-07-28,48.38258743286133,48.524191548433784,48.27047908298024,48.329484192281804,1435138 -2014-07-29,48.58908462524414,48.742492434371094,48.335367706405414,48.38257359073036,1891818 -2014-07-30,49.049320220947266,49.14372296107361,48.583194810894895,48.62449431246038,2164885 -2014-07-31,49.41513442993164,49.515439025174096,49.14961827254969,49.167319349708485,2871923 -2014-08-01,48.866397857666016,49.0434086177337,48.70709269957698,48.978506181032834,2588565 -2014-08-04,48.724796295166016,48.813301679776515,48.559584735235724,48.67759040605902,1367629 -2014-08-05,48.41797637939453,48.949008689904,48.30587257560173,48.7956008644142,2629878 -2014-08-06,48.211456298828125,48.41206997612791,48.09345064946011,48.37666782872038,2373953 -2014-08-07,47.999053955078125,48.28226664385627,47.79254291131354,48.2291679420625,2776171 -2014-08-08,47.27921676635742,47.83384294151656,47.20251059451083,47.72173914340066,3708675 -2014-08-11,47.444427490234375,47.833846669263686,47.38542691588231,47.715840994587296,2255344 -2014-08-12,48.199668884277344,48.19966888427735,47.65093999117913,47.66273920121135,3663763 -2014-08-13,47.76893615722656,48.15245792961365,47.680430784677895,47.77483802405364,3583766 -2014-08-14,47.80434036254883,48.00494953164069,47.721736853274045,47.82794330490092,3672029 -2014-08-15,47.910552978515625,48.09936296371024,47.845650536161415,48.02855865351573,2894453 -2014-08-18,48.02854919433594,48.14655484609493,47.910543542576946,48.140657505388376,2880606 -2014-08-19,48.49538040161133,48.51356392945589,48.119492932278085,48.13768111064128,7877825 -2014-08-20,48.68331527709961,48.956137915931336,48.525685969280616,48.72575125390588,3263151 -2014-08-21,48.665138244628906,49.10771419306372,48.65907396776025,49.10164991619507,3213985 -2014-08-22,48.87126159667969,48.974326387140614,48.82882561558791,48.9197665043824,1842050 -2014-08-25,48.81064224243164,49.077400658980615,48.67120108272724,48.9864597612345,2576885 -2014-08-26,48.9500846862793,49.047085212740555,48.8288317029432,48.98646104633203,2097517 -2014-08-27,49.180477142333984,49.216853510073584,49.05315985524539,49.10772440685479,2530900 -2014-08-28,49.19259262084961,49.19259262084961,48.998586909647045,49.11983989783374,2110289 -2014-08-29,49.30171203613281,49.33808839050648,49.101642087077664,49.2410832286706,4978060 -2014-09-01,49.28959274291992,49.53209869440395,49.18652329554639,49.350216905531546,1903837 -2014-09-02,49.41085433959961,49.41085433959961,49.059219253440766,49.14409588621711,1762881 -2014-09-03,49.532100677490234,49.70185392022161,49.32596642500906,49.35021888133594,1993952 -2014-09-04,49.45327377319336,49.64727943337803,49.25320848803036,49.47146194916436,1567324 -2014-09-05,49.28959274291992,49.50178661309813,49.19865184848372,49.392657539774696,1459438 -2014-09-08,49.26533508300781,49.47752893076915,49.07739368804027,49.47146465494113,1604407 -2014-09-09,49.435089111328125,49.46540584044688,49.28958834373517,49.36840067819989,1751542 -2014-09-10,49.435089111328125,49.459341564519455,49.125894748359954,49.125894748359954,2945615 -2014-09-11,48.889461517333984,49.58667206521101,48.828837343921826,49.513919336700745,3327107 -2014-09-12,48.64088439941406,48.92583099580291,48.36200207972079,48.80457801552405,2768979 -2014-09-15,47.846675872802734,48.4347572752261,47.846675872802734,48.34381637273597,3830492 -2014-09-16,47.40410232543945,48.10131284631261,47.40410232543945,48.01643621651121,4875637 -2014-09-17,46.89482879638672,47.56778672793821,46.69476349007361,47.537474648288075,5449274 -2014-09-18,47.03428268432617,47.29498152159623,46.512894310825594,46.98578241364421,5083108 -2014-09-19,47.1737060546875,47.37984026565203,46.93120014233655,47.137329702783056,4601657 -2014-09-22,46.349185943603516,47.30709040054303,46.14911599612371,47.294966499353386,3667001 -2014-09-23,46.86451721191406,47.06458717085965,46.08243020473623,46.17337109516604,5243088 -2014-09-24,46.33100128173828,46.62201213651545,46.09455961275047,46.50681878965994,3090768 -2014-09-25,46.4704475402832,46.773582330486796,46.361318457747615,46.700829608796404,2674277 -2014-09-26,45.62773513793945,46.09456354041621,45.60348268113528,46.01574654369193,8691957 -2014-09-29,45.1245231628418,45.658039923104255,45.08814680870944,45.579227589496334,2949385 -2014-09-30,45.64591598510742,45.64591598510742,44.933549592688095,45.03358689173061,4056960 -2014-10-01,46.19762420654297,46.32493680443697,45.173031243991424,45.22759577902541,3732000 -2014-10-02,45.961181640625,46.282504600775994,45.69442321996299,45.78536411911129,2593538 -2014-10-03,46.4704475402832,46.51288817810899,45.676236529188614,45.676236529188614,2651964 -2014-10-06,46.17943572998047,46.66444761534783,46.03393030416283,46.609883080666215,1355051 -2014-10-07,45.93693542480469,46.44014025161549,45.15485288691699,46.3431350625056,3712303 -2014-10-08,45.48222732543945,45.69442119721935,45.276097730174,45.36703862529664,2463476 -2014-10-09,46.21581268310547,46.47650680738205,45.7307961409577,45.93086610403997,3108078 -2014-10-10,45.348854064941406,45.676236662988025,45.300349149992954,45.31853733046883,3356267 -2014-10-13,44.94265365600586,45.19122390117883,44.8032124917165,44.88202483867527,2992329 -2014-10-14,44.936580657958984,45.36096834535194,44.60313385365283,44.68801046102779,3352088 -2014-10-15,45.742919921875,45.785360555013476,44.991149631634585,45.01540208635923,3388330 -2014-10-16,46.03392791748047,46.16730478388583,45.16696433429052,45.30034120069589,4756417 -2014-10-17,46.40375900268555,46.65232925112377,46.203689018437444,46.203689018437444,3684402 -2014-10-20,46.840267181396484,46.98577261361343,46.6007933663051,46.80389082334225,2468028 -2014-10-21,46.791770935058594,47.07065327038696,46.64626549035886,47.07065327038696,1837892 -2014-10-22,47.028221130371094,47.37985621681881,46.767522303781575,47.28285102890931,2593842 -2014-10-23,47.39197540283203,47.39803967975996,46.90089918620504,46.931211269806454,2271445 -2014-10-24,47.75572967529297,47.87698729884789,47.47078774644302,47.592040719479286,2354940 -2014-10-27,48.51356506347656,48.51356506347656,47.99217680556873,48.05280561836949,3510116 -2014-10-28,48.61663055419922,48.731819243473026,48.252867008032744,48.531753943599824,2905856 -2014-10-29,48.246822357177734,48.731834368577104,48.08312871059653,48.731834368577104,2851593 -2014-10-30,48.60450744628906,48.62269562563456,48.301377324555894,48.48931874411348,2142356 -2014-10-31,48.79244613647461,48.83488211484972,48.48931141007189,48.804570037364904,11377524 -2014-11-03,48.81669998168945,49.01676994899761,48.71363518506727,48.74395191682343,1908693 -2014-11-04,48.96826934814453,49.1683393140604,48.83488782069437,48.92582871429249,2298023 -2014-11-05,49.44723129272461,49.46541947500188,48.701520469876215,49.15622037628831,3217519 -2014-11-06,49.222904205322266,49.50179119089026,48.931897966733715,49.50179119089026,3053690 -2014-11-07,50.17474365234375,50.17474365234375,49.44116146701329,49.59879081222114,5219298 -2014-11-10,50.053489685058594,50.24749538693062,49.67154255811396,50.01711332530015,3146955 -2014-11-11,50.32025146484375,50.32025146484375,50.083809761152665,50.32025146484375,2737069 -2014-11-12,49.623043060302734,50.28993679879685,49.562414242930956,50.283872521903945,3313314 -2014-11-13,49.27140808105469,49.72004365827213,49.180467180127074,49.72004365827213,3025799 -2014-11-14,49.57453536987305,49.65335236299046,49.05921137840854,49.42297031071034,1982329 -2014-11-17,49.101646423339844,49.6594156894876,49.016769805811784,49.6594156894876,1939103 -2014-11-18,49.07740783691406,49.39872618858695,48.93190237923902,49.168348747960955,1772640 -2014-11-19,48.828826904296875,49.22896217503467,48.72575746059722,49.180461916570394,2066287 -2014-11-20,48.707584381103516,49.07740765094647,48.59845528826076,48.80458491883957,2161879 -2014-11-21,48.55601501464844,48.986467111730434,48.45295019857745,48.937962191974975,2172235 -2014-11-24,48.756080627441406,48.88339789192055,48.586322724629476,48.87733361486752,2109729 -2014-11-25,48.60450744628906,48.695448343016565,48.34987758597094,48.537819005528526,2541564 -2014-11-26,49.1137809753418,49.113780975341804,48.5681355449006,48.622700087944715,2028617 -2014-11-27,49.41085433959961,49.42904252166023,48.94402588355034,49.10771952209588,2215154 -2014-11-28,48.93795394897461,49.29565325669297,48.88945368790806,49.259276898263344,6686924 -2014-12-01,48.380184173583984,49.13801869288868,48.23467875534478,48.95614157060803,2323118 -2014-12-02,48.9500846862793,49.02283740638477,48.13768551246029,48.671202359554364,3266630 -2014-12-03,49.350215911865234,49.404780447428294,48.65906977858509,48.87126364449078,2576485 -2014-12-04,49.76248550415039,49.847362130237904,49.49572707179019,49.568479794299265,3042338 -2014-12-05,49.49571990966797,49.99891996684947,49.06526791394955,49.71397804561283,2165527 -2014-12-08,49.95042419433594,50.283871053847896,49.83523549036735,49.865547572908724,3220123 -2014-12-09,49.726104736328125,50.13836857717297,49.526034767157725,49.526034767157725,3345800 -2014-12-10,49.92617416381836,50.071674943844855,49.35021671808301,49.7442923756368,3285407 -2014-12-11,49.82917404174805,49.986803390636105,49.3623456216247,49.3623456216247,3116207 -2014-12-12,49.55636215209961,49.79886815742402,49.35629213992108,49.52604541354421,2397363 -2014-12-15,49.27140808105469,49.55635468712152,49.03192960019212,49.20471498669504,2213992 -2014-12-16,49.07740783691406,49.313849555116384,49.02284329028592,49.0652792817614,3452765 -2014-12-17,49.11983871459961,49.56241466860555,49.00465000627872,49.00465000627872,2985653 -2014-12-18,49.592735290527344,49.835245953330556,49.36235318370225,49.36235318370225,5091696 -2014-12-19,50.75069046020508,50.81737889019405,50.101985035686866,50.138361388502325,15227483 -2014-12-22,51.74497985839844,51.74497985839844,50.696134378147875,50.80526345477772,3367585 -2014-12-23,51.50852584838867,52.048102223943104,51.48427339591277,51.684343339913866,2043975 -2014-12-24,51.484291076660156,51.74498991612115,51.229661165550084,51.581296269359086,1122456 -2014-12-29,52.16936492919922,52.20574128620546,51.641907752608766,51.6843483859556,1651702 -2014-12-30,51.884429931640625,52.52707129800975,51.884429931640625,52.175436202133135,1594116 -2014-12-31,51.926856994628906,52.01779789180708,51.805604015230976,51.89654491240915,714081 -2015-01-02,51.981414794921875,51.981414794921875,51.605532002667225,51.78740912292911,949439 -2015-01-05,52.10873794555664,52.284555460415696,51.84197953499137,51.95717288639218,1351651 -2015-01-06,51.714656829833984,52.01779156672873,51.45396272330147,51.59340386517975,2477275 -2015-01-07,51.5994758605957,51.82985792306038,51.25996471846053,51.72072884338989,2127190 -2015-01-08,51.769229888916016,51.926859233982995,51.61160054384902,51.86017079001602,1997761 -2015-01-09,52.16329574584961,52.42398984619167,51.914725546529574,52.363365690563306,2647416 -2015-01-12,51.926856994628906,52.26030385060293,51.829856471318124,51.951109450716054,1329585 -2015-01-13,51.714656829833984,51.79347381464432,51.53277970811181,51.538839333507596,1841433 -2015-01-14,50.73250961303711,51.6540378168029,50.73250961303711,51.6419092637668,4248481 -2015-01-15,50.629451751708984,50.77495720392637,50.2535642169872,50.374817210328544,3671533 -2015-01-16,50.665828704833984,50.98108742129698,50.2535648022565,50.4051298830685,2690154 -2015-01-19,50.380882263183594,51.187217239101045,50.30206525851281,50.93864697124327,2515332 -2015-01-20,50.623382568359375,50.82951217201134,50.344500245649314,50.39906478494289,2414127 -2015-01-21,51.33271408081055,51.33271408081055,50.805261547420415,50.86588570959285,2420834 -2015-01-22,51.67222595214844,51.805602831282336,51.508532340968735,51.66616167563552,2084315 -2015-01-23,52.27849197387695,52.27849197387696,52.02386211257053,52.108738733006,2140195 -2015-01-27,53.12727355957031,53.1394021142484,52.308814693213,52.35125068302799,2770732 -2015-01-28,53.16971206665039,53.33340569356198,52.62407129413102,52.9696420782029,2075650 -2015-01-29,53.81235885620117,53.982112112326746,52.90901873138304,52.969642901205326,3370837 -2015-01-30,54.157920837402344,54.56412038112077,54.15792083740234,54.20642109547595,14169348 -2015-02-02,54.3701171875,54.503494065938376,54.0487942433291,54.13973513795471,2145318 -2015-02-03,54.80662536621094,54.97031896618804,53.87903760071103,54.53380735010093,3430360 -2015-02-04,55.0430793762207,55.74028520425938,54.6914443237283,55.546279497693945,3432166 -2015-02-05,56.546627044677734,56.558750948539675,55.121893946424905,55.32802821519386,4524529 -2015-02-06,56.37080383300781,56.964944820183916,56.17073386158291,56.84975611880033,4105866 -2015-02-09,56.34049606323242,56.528442161914974,55.837295892109836,56.23137162106916,2857655 -2015-02-10,56.13437271118164,56.32231883088462,55.794861490591856,56.29806636851388,2156241 -2015-02-11,55.69179153442383,56.38293781787056,55.53416216983278,56.38293781787056,2828941 -2015-02-12,55.27951431274414,55.64327787466404,55.08551328041161,55.64327787466404,4786087 -2015-02-13,56.473873138427734,56.74063157144227,55.431091864105156,55.685726393511516,3515916 -2015-02-16,56.667884826660156,56.9407029149988,55.87973334808247,56.504191183345135,2907971 -2015-02-17,55.74498748779297,56.519222963204676,55.68924207745155,55.97415989619815,12418689 -2015-02-18,56.18475341796875,56.23430330848863,55.67685397443869,56.12900800944735,2630013 -2015-02-19,56.451080322265625,56.59353920401743,56.08563984238228,56.40153043973529,1999472 -2015-02-20,55.875064849853516,56.66168667721022,55.73879669596488,56.45729157312428,1542448 -2015-02-23,55.998939514160156,56.3024391487993,55.85028508048729,56.05468492678749,1754129 -2015-02-24,56.38914489746094,56.48824942333673,55.81930931495749,56.05467721885322,2157809 -2015-02-25,56.283843994140625,56.62450715639316,56.08563971331206,56.48824379195748,1592051 -2015-02-26,56.0051383972168,56.33341062307992,55.88126127876877,56.32102433658454,2128938 -2015-02-27,56.93421173095703,57.169579650641,55.93080387666251,56.277662613749,7409937 -2015-03-02,57.32442855834961,57.67128253801847,56.75458819673184,56.921824419820496,2130106 -2015-03-03,56.93421173095703,57.90046073061484,56.56877119097011,57.39875205230345,2663772 -2015-03-04,56.444881439208984,57.12001695918151,56.067054699015344,57.10763067707841,1830215 -2015-03-05,56.43869400024414,56.475852848743585,56.02370363811855,56.36436680091856,1687516 -2015-03-06,56.42011260986328,56.79174385802483,56.02370404469227,56.35817169292133,1263953 -2015-03-09,56.06706619262695,56.41082716413493,55.92460729016686,55.94938461061541,1377237 -2015-03-10,56.16617202758789,56.50683524805542,55.943190391864796,56.178558312517794,1933147 -2015-03-11,56.06706619262695,56.2157206129902,55.49723058278658,55.74498478261596,1898428 -2015-03-12,56.87228775024414,56.97758307220311,55.83790683520893,55.83790683520893,1966227 -2015-03-13,56.56256866455078,57.14479044911111,56.438691588023836,56.98374977450977,1755490 -2015-03-16,56.85369873046875,57.027125738614785,56.20953109057376,56.364381045356936,1814882 -2015-03-17,57.85710525512695,58.011950454951894,57.237714953498326,57.3554012963434,2773915 -2015-03-18,57.8447265625,57.906662750094306,57.25630427336377,57.671294784672824,3200946 -2015-03-19,59.21974563598633,59.33743195382877,58.09865636491573,58.09865636491573,5135625 -2015-03-20,59.65953063964844,59.83295765704253,58.8109678558667,58.9658130677425,5602495 -2015-03-23,59.139225006103516,59.8886829920959,59.102061407528424,59.659510634991626,2148648 -2015-03-24,58.89767837524414,59.312668843313254,58.86671028467371,59.13924183472136,1728933 -2015-03-25,59.374610900878906,59.3746109008789,58.91007052886027,58.96581119247762,2459137 -2015-03-26,58.123443603515625,58.90387465458778,58.12344360351562,58.89767913592786,3587132 -2015-03-27,58.43312454223633,58.69326974632099,57.92522516837049,58.098656888148085,7619755 -2015-03-30,57.66508102416992,58.21013921256535,57.547394712800994,58.08007137001243,2197553 -2015-03-31,57.85090637207031,58.43313303169197,57.85090637207031,57.97478347495838,2242100 -2015-04-01,57.80135726928711,57.84471639391302,57.34920322444012,57.47927584715362,2237986 -2015-04-02,58.47029495239258,58.60036756958343,57.80755033301974,57.912845629881474,2216801 -2015-04-07,58.35261154174805,59.331246851874546,58.08317776822872,58.872902036564646,3112971 -2015-04-08,58.222537994384766,58.63752839545459,58.055301780208154,58.40835125897278,1718655 -2015-04-09,58.12963104248047,58.58178506269277,58.042917549117284,58.22254005364244,1591248 -2015-04-10,58.303062438964844,58.3928736980203,57.86329942108859,58.22254445731045,1260213 -2015-04-13,58.28447341918945,58.69946381494529,58.2535053340153,58.36499614203873,1098362 -2015-04-14,58.098663330078125,58.265894800083,57.857099899500874,57.912845306557166,2040939 -2015-04-15,57.25629806518555,58.11105632086079,57.21294368880336,58.09247451636428,3315916 -2015-04-16,57.60934066772461,57.906644728212534,57.429718177739694,57.906644728212534,1994590 -2015-04-17,57.03330993652344,57.67747269739273,56.92181913148907,57.60934101137071,2103024 -2015-04-20,56.56877136230469,56.723621303998584,56.376762565861526,56.61213048625837,2247349 -2015-04-21,56.84749984741211,57.13241766585981,56.71123645638556,57.08286777377418,2513493 -2015-04-22,56.43869400024414,56.97756144419125,56.184744319602856,56.822711528541845,2356933 -2015-04-23,56.190940856933594,56.60593126168377,56.05467747828301,56.5192177706185,2354448 -2015-04-24,57.045711517333984,57.10765245379539,56.48826209384084,56.5687800849593,5636739 -2015-04-27,57.42972183227539,57.44210811649455,56.93420869837883,57.312035503119866,1867077 -2015-04-28,57.34300994873047,57.578377881980536,57.28726928798056,57.44831000534488,1928189 -2015-04-29,56.09803771972656,57.52262671102873,56.09803771972656,57.18196350643509,2663435 -2015-04-30,55.04507827758789,55.61491390526121,54.685833251243544,55.57775029900737,3951691 -2015-05-01,55.076045989990234,55.34238199888291,54.66105555709639,54.753964572097125,2327562 -2015-05-04,54.51240539550781,54.75087109412836,53.97973333607198,54.08502864425131,3019775 -2015-05-05,54.51240539550781,54.51240539550781,54.51240539550781,54.51240539550781,0 -2015-05-06,51.396873474121094,53.26742565896254,51.396873474121094,52.796689853967614,7237279 -2015-05-07,51.477386474609375,51.79947258730979,50.17047922871216,50.356297226200226,6304381 -2015-05-08,51.18628692626953,52.40648090444959,51.18628692626953,51.84283604729892,3205428 -2015-05-11,50.89516067504883,51.8366321202459,50.61023818419806,51.74991389411226,2882418 -2015-05-12,51.33493423461914,51.52075225614586,50.66599410828687,50.89517125189114,3111821 -2015-05-13,52.01626968383789,52.146337558463266,51.47120660987634,51.74373814685712,3056334 -2015-05-14,51.79328918457031,52.152534229630916,51.434044139509695,51.93574809891059,3796619 -2015-05-15,52.493202209472656,52.52417030203854,52.04104810311833,52.493202209472656,3820204 -2015-05-18,51.409263610839844,52.56752140858642,51.409263610839844,52.548939605650276,3337301 -2015-05-19,51.31635665893555,51.91716514391255,50.95092085472056,51.44023851759903,3105625 -2015-05-20,51.09336853027344,51.619849684742846,51.006655049209094,51.1305321294672,2543185 -2015-05-21,51.75611877441406,51.81805969697842,50.91375168475434,50.91375168475434,2889228 -2015-05-22,51.477386474609375,51.960513268078344,51.27299142853582,51.960513268078344,1801985 -2015-05-25,52.028656005859375,52.177310435437946,51.33493850193561,51.53314282431892,1497762 -2015-05-26,52.42505645751953,52.49318814337382,51.948125154212306,52.02864787470453,2448977 -2015-05-27,52.10917663574219,52.52416710529421,51.929554107928524,52.23924926823318,2235413 -2015-05-28,51.718955993652344,52.29808486174263,51.54862676842808,52.25782349899366,2645842 -2015-05-29,52.70379638671875,53.155945731568465,51.82426076771007,52.010078821185814,9148534 -2015-06-01,52.325958251953125,52.648044421634104,51.74992710899725,52.54893988838669,2115325 -2015-06-02,51.409263610839844,52.72237135010907,51.409263610839844,52.72237135010907,2626561 -2015-06-03,50.52352523803711,51.204856265453344,50.51733447265059,51.0995562399265,3746197 -2015-06-04,49.885562896728516,51.09337041269819,49.84220377901723,50.48017575457261,3795236 -2015-06-05,49.730712890625,50.05279426083358,49.42101780352799,49.78645829137226,2906801 -2015-06-09,49.439613342285156,50.3129534455167,49.42722705573162,49.736922228888155,2823264 -2015-06-10,49.495357513427734,49.674980044176905,49.049398945906454,49.46438942224054,2251304 -2015-06-11,50.42444610595703,50.4739960051322,49.73692403192862,49.73692403192862,2587719 -2015-06-12,50.43063735961914,50.76510987239426,50.182883110192,50.480192010436554,1838138 -2015-06-15,50.72174072265625,50.72793624057599,49.687364797573544,50.10854598817908,2378550 -2015-06-16,51.025264739990234,51.421673513964535,50.5483332066934,50.78989673349513,2007322 -2015-06-17,52.1896858215332,52.313562903256695,51.60745926138579,51.718950060285934,3698895 -2015-06-18,51.53314208984375,52.171114173582865,51.21725618265578,52.12775504851898,5371041 -2015-06-19,52.31977081298828,52.33215709874551,51.98839609629336,52.14633905656476,3671190 -2015-06-22,52.660430908203125,52.719274076570166,51.99768626559618,52.19589058168563,2092066 -2015-06-23,53.7381706237793,53.82488412870865,53.27363025717129,53.552357327834855,2796516 -2015-06-24,54.004512786865234,54.25226702189168,53.83727654019826,53.936376333742956,2961909 -2015-06-25,54.066444396972656,54.25845320020289,53.39130869979073,53.65764946863938,2840331 -2015-06-26,53.67003631591797,53.83107703186652,53.27362766878854,53.57712729687758,10063632 -2015-06-29,52.45603561401367,52.93296701798982,52.251640513307834,52.88960788993214,2505051 -2015-06-30,52.72856521606445,52.90199697071659,51.799484516979035,51.93574791241018,3217737 -2015-07-01,53.27981185913086,53.62666578825017,52.74093966326785,52.74093966326785,2073836 -2015-07-02,54.1655387878418,54.28941587167445,53.23645353235177,53.248839815386006,3133305 -2015-07-03,53.67622756958008,54.19651328370437,53.35414616327286,54.19651328370437,2500992 -2015-07-06,53.453250885009766,53.67003701520715,52.62636773152304,52.69759718852136,2049336 -2015-07-07,54.31419372558594,54.50620726270924,53.5461538305844,53.57712191676666,3147763 -2015-07-08,53.12496566772461,54.07882354200202,53.12496566772461,53.45943808860585,3983298 -2015-07-09,53.01966094970703,53.21786520977983,52.15871223433267,52.406466371632966,2788755 -2015-07-10,53.137359619140625,53.620481724655704,53.069223177038126,53.552350033717154,1837185 -2015-07-13,52.75952911376953,53.78152350295928,52.66662485217413,53.00728806484937,2029786 -2015-07-14,53.42229461669922,53.71959879612583,53.08782206978313,53.52758994589543,2382827 -2015-07-15,53.961158752441406,54.0726495940791,53.515200137055785,53.515200137055785,2491791 -2015-07-16,54.48143005371094,54.76015708340894,54.25844842995254,54.506207373405395,2208707 -2015-07-17,54.493812561035156,54.722989686623976,54.14695861633645,54.68582608524004,1428452 -2015-07-20,54.72916793823242,54.76633153111844,54.33275944822321,54.50619113207879,1257916 -2015-07-21,54.568153381347656,55.051280319903775,54.38853084688812,55.020307476912144,2018897 -2015-07-22,53.65764617919922,54.1531545769641,53.65764617919922,53.96114578550481,2890237 -2015-07-23,53.453250885009766,53.91160046785959,53.28601464855807,53.577127994956214,2193242 -2015-07-24,53.14975357055664,53.8434663667389,52.95774000327716,53.26743516722971,2277294 -2015-07-27,53.32317352294922,53.360337127750434,52.71617431274803,52.92676490584559,2295120 -2015-07-28,53.48422622680664,53.78773065116768,52.8152859414605,52.8152859414605,2519049 -2015-07-29,53.63907241821289,54.252267240632776,53.6390724182129,53.94257207001869,2316921 -2015-07-30,53.93636703491211,54.1531531409767,53.65764475635129,53.84345802500387,1950087 -2015-07-31,54.23366928100586,54.36993264488217,53.95494228512706,54.23366928100586,6791348 -2015-08-03,54.115989685058594,54.345166827180506,53.76913096417358,54.332775791716244,1329067 -2015-08-04,54.52479934692383,54.7353899745385,53.91160451836132,54.11599962710564,2279121 -2015-08-05,54.115989685058594,54.50001201000858,53.8434581723035,54.2770303856188,2501631 -2015-08-06,52.36931228637695,53.26742476056309,52.10916706915435,53.26742476056309,4513030 -2015-08-07,50.35630416870117,51.66321159477852,50.35630416870117,51.28538478190494,5242740 -2015-08-10,50.87657928466797,51.192465106985914,49.86078063816229,50.26338468730915,3397134 -2015-08-11,50.86418914794922,51.40306131220703,50.63501679725863,51.38447951343952,3869099 -2015-08-12,50.86418914794922,50.86418914794922,50.86418914794922,50.86418914794922,0 -2015-08-13,50.86418914794922,50.86418914794922,50.86418914794922,50.86418914794922,0 -2015-08-14,50.86418914794922,50.86418914794922,50.86418914794922,50.86418914794922,0 -2015-08-17,50.61043930053711,50.90312995187361,50.049973097137034,50.130928165121624,8127186 -2015-08-18,49.240360260009766,50.91776888446595,49.240360260009766,50.776916734560245,7498212 -2015-08-19,50.1110725402832,50.476005430028074,49.26596453852698,49.34919801741567,5726975 -2015-08-20,48.75377655029297,49.906193790673804,48.50408590398079,49.29797398752226,6306169 -2015-08-21,48.39523696899414,48.39523696899414,47.47970796038021,48.07512029143363,6935842 -2015-08-24,46.39772033691406,47.60776120404178,46.39772033691406,47.12118239931831,6916599 -2015-08-25,48.06871795654297,48.24798250132126,45.72546170370307,45.744667921416095,8131178 -2015-08-26,48.74095916748047,48.82419262227286,47.063551054608105,47.0891609726525,6033884 -2015-08-27,48.93303298950195,49.60527993135187,48.93303298950196,49.297965787610956,4834405 -2015-08-28,48.88822555541992,49.52205528926604,48.40164677645643,49.49004654822757,8807049 -2015-08-31,48.06871795654297,48.472063182294136,47.454094566763445,48.472063182294136,4715040 -2015-09-01,46.929100036621094,48.07511327662726,46.89708641969912,48.011090927375456,4332533 -2015-09-02,47.140380859375,47.223614322881275,46.23765435561569,46.51295489767421,4509276 -2015-09-03,46.077598571777344,47.9342764083834,46.077598571777344,47.78061687550216,3937578 -2015-09-04,46.192840576171875,46.30808278302983,45.623033243538984,46.071194667657046,6328120 -2015-09-07,46.30168151855469,46.34009396133153,45.674250607170144,46.03278464992993,4570660 -2015-09-08,47.486114501953125,47.486114501953125,46.320889801460574,46.47454446399979,3999324 -2015-09-09,49.11870574951172,49.19553062905721,48.50408229018246,48.53609102846207,5549748 -2015-09-10,48.100738525390625,48.97786013195919,47.902267714069666,47.95348756363433,4595034 -2015-09-11,48.100738525390625,48.10073852539063,48.10073852539063,48.10073852539063,0 -2015-09-14,47.72939682006836,48.2095718187226,47.39006905129485,48.049513485837856,5378705 -2015-09-15,47.00593948364258,48.00470700324955,46.90990348767738,47.806231309029826,4209355 -2015-09-16,48.2415885925293,48.318418363568675,47.44129679476142,48.01110416400467,5551703 -2015-09-17,48.39523696899414,48.97144796552164,48.34402201287503,48.7857797063854,5142469 -2015-09-18,48.54890060424805,48.8946272314549,47.60135300917075,48.49127705741693,4131169 -2015-09-21,47.13397979736328,47.87664792465483,46.76904699244573,47.767809430200565,3651808 -2015-09-22,47.24922180175781,47.72939680021229,46.86507789532009,47.377266514175275,2229040 -2015-09-23,45.84071350097656,46.87148973405426,45.74467750769355,46.737041297295455,5680792 -2015-09-24,46.41692352294922,46.60899550515741,46.00077081789375,46.077600587695706,3215885 -2015-09-25,45.73827362060547,46.92270438089909,45.712663699595666,46.60899139656676,8362078 -2015-09-28,46.544979095458984,46.775463573953466,45.808714389562525,45.81511320842464,2151950 -2015-09-29,44.91236877441406,46.05198331261612,44.91236877441406,45.77668278718362,4504678 -2015-09-30,46.557777404785156,46.69222584353605,45.347736571433515,45.36053909125063,4795052 -2015-10-01,47.55012893676758,47.60455307016698,46.51935773315874,46.9867253450706,3277220 -2015-10-02,46.986724853515625,47.658971820385815,46.80746029824166,46.986724853515625,2392470 -2015-10-05,47.60776138305664,47.91507071433689,47.50532168290072,47.6589812331346,1619838 -2015-10-06,47.99189758300781,48.548902428536806,47.876655369608486,48.17756586485081,2595262 -2015-10-07,48.01750946044922,48.19677404756657,47.19160771157825,48.01750946044921,2523405 -2015-10-08,48.25440216064453,48.593725144707996,48.036720223856534,48.465675509952085,1998171 -2015-10-09,48.3568229675293,48.8177917498496,48.01750008181928,48.65773341624353,2428907 -2015-10-12,47.793426513671875,48.356830173467976,47.58855201151025,48.337623952108046,2185101 -2015-10-13,47.524532318115234,47.94068016323269,46.90990389247167,47.69739320466932,2371617 -2015-10-14,47.735809326171875,48.017513635905964,47.02514973359294,47.02514973359294,2682858 -2015-10-15,48.273590087890625,48.38242857273523,47.38366622316396,47.92786353197927,2302705 -2015-10-16,49.0098762512207,49.29797937163293,48.638539649885075,48.65774587330003,3732096 -2015-10-19,48.93303298950195,49.36198814288414,48.69614490193932,49.297965787610956,1963338 -2015-10-20,48.484886169433594,48.94585019650204,48.40165268646482,48.753783073038704,1995934 -2015-10-21,48.53608322143555,48.73455885905374,47.703782891145444,48.24157649983207,1914141 -2015-10-22,48.90742874145508,49.105899531193074,48.20957668425167,48.33762140964526,1734973 -2015-10-23,49.52206039428711,50.00223552070475,49.362002018814565,49.74614114302988,3063301 -2015-10-26,49.61808395385742,49.893384486017375,49.5348553779366,49.86777456621264,2251288 -2015-10-27,49.77174758911133,50.00223202444336,49.64370285152404,49.68851899813895,2424679 -2015-10-28,49.707725524902344,49.8229677432745,49.317182722896334,49.77815159638498,2108346 -2015-10-29,49.40681838989258,50.09827174733407,49.32999349546175,50.07266182099245,2637207 -2015-10-30,49.125118255615234,49.50285367332961,48.74097425066606,48.984266105079726,6229906 -2015-11-02,48.08152770996094,49.2915684539232,48.02390904814999,49.201936168044014,3023142 -2015-11-03,48.95225524902344,48.97786517644347,48.20958689221929,48.337631644725256,1949984 -2015-11-04,49.02907943725586,49.87418740731659,48.881823592540535,49.349196166590886,2574174 -2015-11-05,48.561702728271484,49.57967638086711,48.08793137688256,49.176326210109515,2951072 -2015-11-06,49.03547668457031,49.208342448247635,48.34402828364151,48.548902788471054,2169524 -2015-11-09,48.38884735107422,49.073896975898,48.03031328252594,48.77298646025314,2288971 -2015-11-10,47.86384582519531,48.4336531065411,47.21720878466178,48.3376171287046,3464540 -2015-11-11,48.657737731933594,48.84340600153556,47.921468355123864,47.921468355123864,2720061 -2015-11-12,49.5540657043457,49.73973397487614,48.350423796713024,48.40164364056828,2560501 -2015-11-13,48.50408172607422,48.77938227196093,48.03670921437147,48.440059365666535,2885084 -2015-11-16,47.87665557861328,48.350426953726114,47.780619586262354,47.78702328831068,2114256 -2015-11-17,49.34279251098633,49.34279251098633,48.38884602435192,48.651339202666215,2930849 -2015-11-18,49.83575439453125,50.098252374580554,48.90101442519492,48.958637958329305,3150721 -2015-11-19,50.6680793762207,50.693689302663614,50.04065327444844,50.3159489933732,3267766 -2015-11-20,51.109825134277344,51.365919429306686,50.52081167492454,50.80251100332365,2950873 -2015-11-23,51.47477722167969,51.66044553309195,50.911368584402695,51.218682830607804,2001482 -2015-11-24,50.98818588256836,51.666831700836305,50.9113561186804,51.09062556775229,2604415 -2015-11-25,50.57843780517578,50.968980563805985,50.38636583435685,50.968980563805985,2373029 -2015-11-26,51.359527587890625,51.60921823993639,50.712890442662435,50.75130288617916,3292309 -2015-11-27,51.295501708984375,51.858905341899614,50.96257760598518,51.8268917180982,5545776 -2015-11-30,50.8537483215332,51.59641665937801,50.80252846800071,51.37873960875604,4247367 -2015-12-01,51.85251235961914,52.15342290102375,50.83454338892104,50.87295583774914,3556546 -2015-12-02,52.345489501953125,52.4223143916658,51.71805855660199,51.89092432764291,2445536 -2015-12-03,52.17903137207031,52.319883526634264,51.59641652993652,51.82050216743048,1902582 -2015-12-04,51.359527587890625,51.50037972690998,50.93697117083254,51.1930655249956,3408806 -2015-12-07,51.545188903808594,52.377489336572424,51.53878520255705,52.17901855911056,2028151 -2015-12-08,51.30830764770508,51.6604379946191,51.058616996109144,51.225079058704274,2474404 -2015-12-09,51.40434265136719,51.794885434210656,50.91136017517763,51.12904208124135,2497690 -2015-12-10,50.51441192626953,51.21866762925321,49.861371178624594,51.0265956718064,4186508 -2015-12-11,50.54643249511719,50.80252687013074,50.034248629684015,50.258329376098146,2284470 -2015-12-14,49.579673767089844,50.20709973471286,49.509247705578055,49.90618926908851,2914971 -2015-12-15,49.21474075317383,50.091857341133036,49.21474075317383,49.9254001823716,2701611 -2015-12-16,50.63605499267578,50.63605499267579,49.6821086371029,49.81015824212163,3102407 -2015-12-17,51.66043472290039,51.794883151045454,51.32751061879462,51.538788813562526,5445628 -2015-12-18,52.223846435546875,52.223846435546875,50.914570099448625,51.15465766211381,7936255 -2015-12-21,52.44791030883789,52.47992392739722,51.71164104330477,51.71164104330477,2198137 -2015-12-22,52.287864685058594,52.8320621405968,52.03817403034584,52.80005339885548,2092679 -2015-12-23,52.53115463256836,52.876876384662594,52.377495093200466,52.81285401888935,2522546 -2015-12-24,53.34425354003906,53.40827591133852,53.030540501456045,53.20340139242396,1620353 -2015-12-28,53.34425354003906,53.34425354003906,53.34425354003906,53.34425354003906,0 -2015-12-29,54.0997200012207,54.0997200012207,53.15217246026243,53.440280408776204,1840762 -2015-12-30,54.784786224365234,54.922438981489414,54.355830906061016,54.419853285949124,2623161 -2015-12-31,54.759159088134766,54.96403357015423,54.48385854499052,54.73354916730821,1800609 -2016-01-04,54.07411575317383,54.759165338551135,53.92686479735457,54.70154667355929,2230040 -2016-01-05,53.209815979003906,53.542735308616045,53.14579359460866,53.25463213654005,2761614 -2016-01-06,52.56956481933594,53.357049165283186,52.428712689922754,53.222600737550565,2477040 -2016-01-07,51.481170654296875,52.691211404000974,51.16105395046842,52.30706745173222,3320993 -2016-01-08,50.847328186035156,51.44274535829185,49.714117379271755,50.57843136878181,3791303 -2016-01-11,50.34794998168945,50.70647909268609,49.765340176319924,50.245515186230186,2588229 -2016-01-12,50.828128814697266,51.44275228746089,50.55282825959129,50.57843818153058,2927025 -2016-01-13,51.858909606933594,52.03177048973552,50.94977927748487,51.289102225476746,3143955 -2016-01-14,50.847328186035156,51.205862160298786,50.45678547710374,50.8985480230146,2147488 -2016-01-15,50.501617431640625,51.814098078932766,50.271132977632305,51.78208444964505,2701597 -2016-01-18,50.187889099121094,50.47599213661524,49.458023511849554,49.771736468057576,2460969 -2016-01-19,50.7000846862793,50.71288720510304,49.98302151731943,50.32234443897053,2300055 -2016-01-20,49.68852233886719,51.07142415924291,49.59889003961108,50.70649125953046,3383000 -2016-01-21,49.17631912231445,50.680871312902845,49.17631912231445,50.43117582744512,5261645 -2016-01-22,49.016265869140625,49.554064446786484,48.6449342220964,49.554064446786484,3581094 -2016-01-25,50.57843780517578,50.57843780517578,49.61808772026738,49.88698457173938,2932402 -2016-01-27,49.68210983276367,50.57843755109408,49.44522660581585,50.57843755109408,3232392 -2016-01-28,49.82936477661133,49.976615717572166,49.01626565453139,49.6693064327712,3143338 -2016-01-29,50.36716079711914,50.36716079711914,49.09950139063989,49.80375715919428,7035866 -2016-02-01,50.079063415527344,50.95618015398166,49.9638211941385,50.89856148558413,3603114 -2016-02-02,49.95099639892578,50.427971932287534,49.81014918590275,50.27751672661611,2339438 -2016-02-03,48.484886169433594,49.43883273770548,48.41446009211882,49.12511968349952,3758642 -2016-02-04,49.528465270996094,49.70132617138252,48.689760926709695,48.849819305976204,3125514 -2016-02-05,49.04187774658203,49.387604370731786,48.66414238300316,49.2979720849811,2267961 -2016-02-08,48.901031494140625,49.04828734391305,48.56170853092734,48.70256067820692,2222535 -2016-02-09,46.653812408447266,48.49768295234,46.653812408447266,48.414454363812744,4592593 -2016-02-10,47.50531768798828,48.465667815518444,46.46814267639544,47.9983001554927,6540751 -2016-02-11,47.5693473815918,48.13915476243536,46.820270531340064,48.08153121183434,2862170 -2016-02-12,46.94831848144531,47.671780497154124,46.78185642235895,47.17880290645923,4264022 -2016-02-15,47.5693473815918,48.27360320104629,46.80746801153628,48.27360320104629,5367415 -2016-02-16,47.753509521484375,47.84559577943329,46.53665109716685,47.68773433985296,5455758 -2016-02-17,47.57591247558594,48.37180365602407,47.260184601683754,48.141588028347634,3410164 -2016-02-18,48.85855484008789,48.85855484008789,48.01662038153547,48.22052497181217,3165062 -2016-02-19,48.299461364746094,48.75989273362191,48.036355574677536,48.575720186071585,1768177 -2016-02-22,48.83224105834961,48.950638398676176,48.12186203471516,48.14816809405445,2074363 -2016-02-23,48.20079040527344,49.332141656869645,48.036349933083876,48.68095879212995,2571840 -2016-02-24,46.87211608886719,47.825868870919884,46.70109658357094,47.766672706581886,3957518 -2016-02-25,46.70109558105469,47.05628761443355,46.08937680440082,47.02997653585084,5357879 -2016-02-26,46.51691818237305,47.19441207543694,46.27354449469032,47.029971615243774,4861345 -2016-02-29,46.13542556762695,47.023403250278825,46.102535460803445,46.60243597823163,4476962 -2016-03-01,46.97078323364258,47.0168263693854,46.10253264250589,46.11569069176122,3667485 -2016-03-02,48.634918212890625,49.09534955185373,47.779825705301754,47.91795510699068,3667940 -2016-03-03,49.272945404052734,49.272945404052734,48.68095870160613,48.77962398840139,3042379 -2016-03-04,49.818885803222656,50.02279540837704,49.5557800347921,49.799153748797266,2660545 -2016-03-07,50.575313568115234,50.75619909956848,49.8188863573359,50.11488223198443,2691887 -2016-03-08,49.628135681152344,50.63451565086471,49.365034923441556,50.43718506425633,3363994 -2016-03-09,50.19379806518555,50.19379806518554,49.3321317694757,49.463682113531384,2661641 -2016-03-10,50.081993103027344,50.76606611453388,50.0227969379411,50.38456298956047,1786282 -2016-03-11,50.23328399658203,50.48323174127712,49.60840710735586,50.187240858919104,1774934 -2016-03-14,50.55559158325195,50.943668784099586,50.404304103632214,50.56874461619332,4135863 -2016-03-15,49.628135681152344,50.555582412556305,49.49658530229695,50.54242436367559,1647922 -2016-03-16,50.016212463378906,50.35167241728944,49.4636898911542,49.66102045658975,1764992 -2016-03-17,50.897613525390625,51.279116628115744,50.1543443921434,50.41745015327538,4715401 -2016-03-18,51.41067886352539,51.65404758486055,51.07521884795521,51.30543453772861,4505834 -2016-03-21,50.739749908447266,51.40409079780186,50.476644158555125,51.377779720980165,1781730 -2016-03-22,50.588478088378906,50.969976236408854,50.562167006044795,50.84500486822915,2824264 -2016-03-23,50.45033264160156,50.64766320688034,50.10171965882382,50.48980176565215,2729654 -2016-03-24,49.21375274658203,50.19381672358792,48.77305341001924,49.99649113415312,8965297 -2016-03-29,48.09554672241211,49.200586795390294,47.95741734058039,49.200586795390294,2545930 -2016-03-30,48.220516204833984,48.91774712894831,47.81928110326538,48.430999781204044,2249949 -2016-03-31,49.279518127441406,49.44395859504631,48.38496158220471,48.865129955673964,3039143 -2016-04-01,48.010040283203125,48.75331445133368,47.750226537479456,48.54940484729316,2904635 -2016-04-04,47.96399688720703,48.64149084612846,47.95742288135396,48.1481694175944,1953640 -2016-04-05,46.86553192138672,48.023194185207316,46.701091458504656,48.01661516156113,4361540 -2016-04-06,46.799766540527344,47.15495861693452,46.444574464120166,46.85238870406746,2732316 -2016-04-07,46.69451904296875,47.20757255683508,46.5432366059699,47.062869144413476,2312789 -2016-04-08,46.54323196411133,46.9115770104948,45.90520213853645,46.227504054122,3270663 -2016-04-11,46.50376892089844,46.747142654559916,46.25382118078097,46.70109951774023,2349021 -2016-04-12,47.50355911254883,47.50355911254883,46.378787010379924,46.378787010379924,2033939 -2016-04-13,48.49678421020508,48.49678421020508,47.70088794242337,48.056079949493586,2815308 -2016-04-14,49.141387939453125,49.266364298668854,48.67437762123216,49.10850285746065,3222694 -2016-04-15,49.332149505615234,49.34530253742006,48.51652603892027,49.029579590846545,2341707 -2016-04-18,48.79277801513672,49.34529560316059,48.575715383416615,49.01641465267256,2220565 -2016-04-19,49.134803771972656,49.628125115138346,49.10191869342281,49.33213431656862,3916364 -2016-04-20,49.0361442565918,49.43737935654265,48.60859808241024,49.33213505961981,2357210 -2016-04-21,49.64787673950195,49.700493884272305,49.26637358454425,49.33214877925145,3324504 -2016-04-22,49.358463287353516,49.74654047589499,49.154558664108066,49.332152203978936,2164070 -2016-04-26,49.73996353149414,49.87151392227254,49.39792448614913,49.59525509064246,2401173 -2016-04-27,48.51652526855469,50.095155031333384,48.31919466633522,49.97675767366684,3288270 -2016-04-28,48.57571792602539,48.92433094885821,48.365234307428665,48.67438322000127,3085777 -2016-04-29,48.602027893066406,48.93748787757507,48.36523320027502,48.6349179964139,4300511 -2016-05-02,47.58248519897461,48.194203860797245,46.89841735753725,48.01661038660804,2968523 -2016-05-03,49.345298767089844,49.345298767089844,47.036557959825736,47.09575412591311,3868830 -2016-05-04,49.07562255859375,49.542632970086665,48.54941095837105,49.13481872899779,2441957 -2016-05-05,49.23347854614258,49.54920647476554,49.01641590885961,49.161124333714916,3250863 -2016-05-06,48.904598236083984,49.10192882138213,48.34550160217288,48.92433029094875,3800504 -2016-05-09,49.84519958496094,49.88466369595183,48.37839325211151,48.90459979918323,3557188 -2016-05-10,51.30542755126953,51.30542755126953,49.7991522171166,49.82546329498291,6650553 -2016-05-11,51.298851013183594,52.09474233849016,51.00943917927908,51.700086188020194,3550798 -2016-05-12,51.463294982910156,51.634314499760265,51.03574869994766,51.193615185498025,3738026 -2016-05-13,50.90418243408203,51.7000735650659,50.6081916480792,51.7000735650659,3048547 -2016-05-16,51.30542755126953,51.30542755126953,50.483225186665855,50.68055576150073,2483761 -2016-05-17,51.765865325927734,51.798755431944926,51.312012976509244,51.312012976509244,2116261 -2016-05-18,51.05548858642578,51.60142723613197,50.92722519630509,51.496187924960914,2963445 -2016-05-19,51.14756393432617,51.52906200140416,50.8976112143538,51.50275594297789,2549139 -2016-05-20,51.38435363769531,51.52248301353699,50.83841013913707,51.17387006236644,1820366 -2016-05-23,51.27912139892578,51.67377756817854,50.923929341100674,51.50276307310847,2494097 -2016-05-24,51.016029357910156,51.52250900987129,51.016029357910156,51.11469468138684,1814339 -2016-05-25,51.56195068359375,51.91714268247509,51.522486578715146,51.746123197460086,3577527 -2016-05-26,51.693504333496094,51.93029901447889,51.20676194184255,51.568532987323195,2442257 -2016-05-27,51.89741134643555,52.08158386284423,51.75270293545024,51.864521246366266,4315925 -2016-05-30,51.423824310302734,52.022385015428526,51.31858000002901,51.96318885464325,1747369 -2016-05-31,50.930503845214844,51.45671536972922,50.87788168909841,51.41724624347938,3681704 -2016-06-01,50.31877517700195,50.667388110590515,50.08855956220989,50.193798835404536,3007983 -2016-06-02,49.71364974975586,50.641091496523984,49.536051211691984,50.641091496523984,2038099 -2016-06-03,49.82546615600586,50.1675001512579,49.470274111902626,50.134615065780444,2302717 -2016-06-06,50.384559631347656,50.47664589422764,49.621558450581404,49.8123100003542,1807334 -2016-06-07,50.871315002441406,51.27584228007787,50.51612790832711,50.575324084570745,2888613 -2016-06-08,50.64109420776367,50.78580264850377,50.18724184710012,50.529275873855674,2665616 -2016-06-09,50.18722915649414,50.81210088168999,49.897812348197384,50.81210088168999,2295385 -2016-06-10,49.65444564819336,49.89781936378141,49.33214371439039,49.73995790902641,1774102 -2016-06-14,48.35865020751953,49.003259044625835,48.16132465860316,48.92432581406441,3266702 -2016-06-15,47.49040603637695,48.29945536208202,47.49040603637695,48.148167920638826,3934390 -2016-06-16,47.22731018066406,48.01004349140983,47.12206585950388,47.84560300334112,4469989 -2016-06-17,47.37858581542969,47.84559613227885,47.286499556801665,47.62195950941786,2866818 -2016-06-20,48.80592727661133,48.80592727661133,48.016615063715726,48.14816542642344,2386284 -2016-06-21,49.384761810302734,49.562355305004814,48.838818260368015,49.06903390843544,2977266 -2016-06-22,49.37818908691406,49.71364908451486,49.08877222480157,49.332145951425744,2374310 -2016-06-23,49.345298767089844,49.70706984315279,49.200595354990035,49.450543086790105,2371206 -2016-06-24,47.7337760925293,49.8846550816412,47.135215433119534,49.75968374564219,7780996 -2016-06-27,47.885066986083984,47.937684122683166,46.70767261586344,47.35227644954626,3227055 -2016-06-28,48.08238983154297,48.22381123764591,47.09574706474664,47.174680292687206,4109344 -2016-06-29,48.319190979003906,48.93748880167076,48.187640599780245,48.812512428580575,2828505 -2016-06-30,48.91775894165039,49.121663544094226,48.66123217782571,48.740160401571444,4275739 -2016-07-01,48.56256103515625,49.108504602543924,48.384962516451864,48.865130899192515,2354129 -2016-07-04,48.26656723022461,48.26656723022462,47.727202663852225,48.14816988549286,2746700 -2016-07-05,47.727210998535156,48.24684360125076,47.61867966205095,48.21395851094785,2719389 -2016-07-06,47.33912658691406,47.55618922675347,46.872116221951394,47.55618922675347,3518493 -2016-07-07,47.68773651123047,48.082392637313596,47.365434593733816,47.85217698195885,3003488 -2016-07-08,47.628536224365234,47.73377550698526,47.39831557063026,47.66142130466704,1831048 -2016-07-11,48.74015426635742,48.805929450641194,48.24025383281597,48.34549814232991,3227781 -2016-07-12,49.003265380859375,49.44396468391329,48.9440692140277,49.003265380859375,2770717 -2016-07-13,49.25978088378906,49.49657553365522,49.1479625819979,49.437379380350826,2111221 -2016-07-14,49.73337936401367,49.739958388370034,49.39791937839194,49.43080948184856,2148285 -2016-07-15,49.95045471191406,50.272756730827474,49.78601418944221,49.943875685883775,2021505 -2016-07-18,50.05567932128906,50.25300989757421,49.81888463707689,50.12145450727577,1790811 -2016-07-19,50.00305938720703,50.220122027101525,49.55578107696621,50.220122027101525,1906157 -2016-07-20,50.48980712890625,50.56216134263927,49.92413146789819,50.121457035813044,2447338 -2016-07-21,50.66739273071289,51.029163742891505,50.44375611832937,51.016005696089834,3282688 -2016-07-22,50.739749908447266,50.785793038304035,50.35824682201989,50.64108462494711,1858980 -2016-07-25,51.00944900512695,51.28570786183859,50.858161525503235,50.89762564265456,1978433 -2016-07-26,51.30542755126953,51.30542755126953,50.75290997105185,51.11467600048248,2646167 -2016-07-27,51.265960693359375,51.5487984923426,50.937079765161435,51.522487415887795,2730664 -2016-07-28,51.17387390136719,51.35146739267954,51.121251749006255,51.28569221139069,2126310 -2016-07-29,50.87788772583008,51.140993519305134,50.56216478832051,51.140993519305134,7235387 -2016-08-01,51.29227828979492,51.568537100199705,50.78579878572748,50.930507215461034,2044844 -2016-08-02,51.035736083984375,51.49617235886537,50.99956400227037,51.18702350732404,2991283 -2016-08-03,50.0096549987793,50.601641931966455,50.0096549987793,50.456933457373275,3144785 -2016-08-04,49.766273498535156,50.25301595550294,49.70707231118299,50.25301595550294,2939161 -2016-08-05,50.08857345581055,50.325368159085805,49.88466383901354,50.15434864709247,1922629 -2016-08-08,50.77920913696289,50.9962717361485,50.456907258923955,50.456907258923955,2543616 -2016-08-09,51.575103759765625,51.62772088842412,50.77920758704462,50.77920758704462,2757764 -2016-08-10,50.91077423095703,52.022388476817866,50.785797858772725,51.305430384092695,4090305 -2016-08-11,49.957008361816406,50.54570800262959,49.70048165276271,50.470066798248226,4329874 -2016-08-12,49.99647521972656,50.45032744378854,49.66101530064441,50.43717441600996,4395273 -2016-08-15,50.18722915649414,50.43717684290759,49.77283599582843,50.12144895946345,2708901 -2016-08-16,49.989906311035156,50.46349570007173,49.989906311035156,50.46349570007173,3271475 -2016-08-17,50.16606521606445,50.274471095484174,49.7595341219247,49.80018568054168,6372697 -2016-08-18,49.542720794677734,50.40321158699459,49.51561803052206,50.11864031734558,4316515 -2016-08-19,49.76631164550781,49.90860245563989,49.305574974133066,49.54272287813724,2114342 -2016-08-22,49.542720794677734,49.92892613757958,49.46141250221072,49.77308653601539,2485948 -2016-08-23,50.03732681274414,50.13218389274636,49.766304368742155,49.861161448744376,2596089 -2016-08-24,50.450645446777344,50.67423939762389,50.138971380138635,50.138971380138635,2530008 -2016-08-25,50.13896942138672,50.474360334554,50.09154087330161,50.457420459668455,2072246 -2016-08-26,49.637569427490234,50.24736859378821,49.63079244527503,50.227037647142595,4685969 -2016-08-29,49.21748733520508,49.69854971463318,49.102304477311684,49.529161334440616,2904787 -2016-08-30,49.393653869628906,49.6375735564378,49.35299714227859,49.5020597474755,2403744 -2016-08-31,48.655128479003906,49.19717349488225,48.57043426835569,49.14296795942954,6289559 -2016-09-01,48.45185089111328,48.73642211259796,48.201154242097076,48.526382187595864,2982612 -2016-09-02,48.04533386230469,48.41120829998317,47.984351343142045,48.36377974922305,3370159 -2016-09-05,48.9939079284668,48.9939079284668,48.397662514735075,48.526399375954,2493060 -2016-09-06,48.621246337890625,49.10230875926969,48.51961226704748,49.10230875926969,2054767 -2016-09-07,49.163291931152344,49.16329193115234,48.655126685989686,48.91937219992833,3360622 -2016-09-08,48.82451248168945,49.23104879146892,48.45186109015682,49.19039205889663,3063887 -2016-09-09,48.01822280883789,48.51283401436886,48.01822280883789,48.44507969202093,3309369 -2016-09-12,47.577823638916016,47.74043508633332,47.23226978999512,47.38810942204171,5017120 -2016-09-13,47.089969635009766,48.29601407339025,46.96800979464976,48.038545596773865,4800065 -2016-09-14,47.53717041015625,47.58459896271938,46.90026827345889,46.96802261007415,4627086 -2016-09-15,48.4450798034668,48.567039651703006,47.3474411693409,47.3948697120259,5687281 -2016-09-16,48.946475982666016,49.054887051826675,48.553498780269365,48.67545347908866,4693510 -2016-09-19,48.9261474609375,48.9261474609375,48.56704486076074,48.88549589693984,683497 -2016-09-20,49.203941345214844,49.203941345214844,48.59414210788235,48.71610195534885,2664324 -2016-09-21,49.38688659667969,49.49868357255749,48.97357844440089,49.20394938026782,3203713 -2016-09-22,49.38010025024414,49.827288068969814,49.38010025024414,49.79340832416092,1993643 -2016-09-23,49.7324333190918,49.861164982891765,49.35977678600987,49.36655376915414,3604714 -2016-09-26,49.7324333190918,49.88826774614532,49.43430809262625,49.461410855879805,1815203 -2016-09-27,49.258148193359375,49.42076479096271,48.919371369005255,49.27847914505286,3196255 -2016-09-28,49.41398239135742,49.73243339844034,49.27847374419699,49.461410934795936,2214260 -2016-09-29,49.80017852783203,49.80017852783203,49.49528154334985,49.698544476563775,2286690 -2016-09-30,49.054874420166016,49.529159802304385,49.054874420166016,49.35977142735169,5952567 -2016-10-03,49.80017852783203,50.030544219339,49.40719628656682,49.42075025037463,1991620 -2016-10-04,49.664676666259766,49.75614267246162,49.32589989546488,49.69855124174528,2115443 -2016-10-05,49.861167907714844,49.99668173193176,49.46819074079538,49.48851652209696,2102700 -2016-10-06,50.24737548828125,50.28125006535961,49.90859870155656,50.08475890874046,2179318 -2016-10-07,50.39644241333008,50.50485348675273,50.13897386793803,50.34224204594325,2420408 -2016-10-10,50.55904769897461,50.69455634107646,50.46419061563864,50.511619157306626,3195090 -2016-10-11,50.552276611328125,50.90460222347412,50.49807108043676,50.7284420020631,2358190 -2016-10-12,50.80974578857422,50.81652277235459,50.13896913538986,50.24738019857974,2726864 -2016-10-13,50.49806594848633,50.6911711941657,50.36932911803341,50.54549449086528,2513524 -2016-10-14,50.531944274902344,50.67422989804286,50.328676145088295,50.54549307120575,2258314 -2016-10-17,50.3896598815918,50.80296796479731,50.38288289861305,50.53194550820499,2544333 -2016-10-18,50.53872299194336,50.59292852320798,50.01023198542331,50.409991316844874,2662749 -2016-10-19,50.64035415649414,50.79280268124432,50.42353721323699,50.59970259504708,2343519 -2016-10-20,50.53872299194336,50.877499808361236,50.45064288063135,50.72166536763044,2268146 -2016-10-21,50.748756408691406,50.796184945259455,50.40320268836832,50.74197942651803,2682010 -2016-10-24,50.592918395996094,50.70132943682463,50.213490091742116,50.68100365900002,1762900 -2016-10-25,50.97235107421875,51.026551424464344,50.633574330900146,50.74198020071421,2230946 -2016-10-26,50.2677001953125,50.77586536455157,49.996677737853645,50.77586536455157,3041064 -2016-10-27,49.45463562011719,50.47774299946325,49.43430983928973,50.34223434773109,2904062 -2016-10-28,49.29201889038086,49.48173305008375,48.987121872190244,49.41397873152174,3877835 -2016-10-31,49.72565841674805,49.89504681717826,49.06843059598702,49.12263612476238,2401480 -2016-11-01,49.298797607421875,49.61047161923069,49.00744937496443,49.3055694209901,1849870 -2016-11-02,48.8990478515625,49.00745892165281,48.45863692563818,48.87872206825165,2477399 -2016-11-03,48.51961135864258,48.953245228085976,48.39087452669662,48.445080052707915,2329571 -2016-11-04,48.09952163696289,48.573812189733765,48.00805563614843,48.282463977237775,2421960 -2016-11-07,49.14295959472656,49.27169642718315,48.282468835508936,48.55349129731693,2374165 -2016-11-08,48.831295013427734,49.33268330464527,48.3163527533715,49.32591148955042,2526134 -2016-11-09,48.031776428222656,50.02378575506537,47.184834390527485,49.05488385716914,5019098 -2016-11-10,49.637569427490234,49.637569427490234,49.241201261727255,49.305564500141834,3332425 -2016-11-11,51.345001220703125,51.345001220703125,49.87471142882917,49.895037205873635,6081494 -2016-11-14,51.61603927612305,51.61603927612304,50.81652573117951,51.35857074004182,3449889 -2016-11-15,51.785430908203125,51.85318524618359,51.25016285030561,51.43310524910995,3319291 -2016-11-16,52.09709548950195,52.3274663997773,51.832850001081546,52.002238399777895,3244508 -2016-11-17,51.934486389160156,52.069995046428105,51.4466469520773,51.717669435937104,3214291 -2016-11-18,52.0767707824707,52.36134205751018,51.914159363780115,52.11065053063798,3018377 -2016-11-21,52.08354568481445,52.31391142131084,51.67023758644284,52.02934015764227,1922951 -2016-11-22,52.43587112426758,52.67301384331971,52.185174438798995,52.37489378336428,2581461 -2016-11-23,53.133758544921875,53.20828986354831,52.571387747767645,52.61882146809752,3158139 -2016-11-24,53.140533447265625,53.560618574945586,53.09988188208904,53.39123016094427,2365516 -2016-11-25,52.96437072753906,53.23539323751078,52.801759289285805,53.187964685965056,5692079 -2016-11-28,52.36811828613281,53.018569120842834,52.36811828613281,52.977917559087125,1692415 -2016-11-29,52.68656921386719,53.12698008631471,52.076769941964756,52.11064968958522,3441918 -2016-11-30,53.289581298828125,53.289581298828125,52.693330938545905,52.70688490272835,5108199 -2016-12-01,53.88583755493164,53.88583755493164,53.22183791467962,53.391226316484044,3388408 -2016-12-02,53.25571060180664,53.85873287726517,53.25571060180664,53.7232242283644,2369831 -2016-12-05,52.63236618041992,53.15408020097027,52.422326209322556,53.09310285555127,1973841 -2016-12-06,52.85596466064453,53.438661246006674,52.85596466064453,53.052455850529384,2213262 -2016-12-07,53.72998809814453,53.74353689199842,53.187943296186944,53.45218871557763,2427876 -2016-12-08,54.02134323120117,54.25848592409996,53.98068650575923,54.122972121498506,2708344 -2016-12-09,54.65824890136719,54.827637305179024,54.02473792529453,54.09587816007415,3383119 -2016-12-12,54.827640533447266,55.12576579589345,54.52952044032524,54.65825211966179,2327789 -2016-12-13,54.46176528930664,54.705685038185955,54.38046215256324,54.5430735953746,2324519 -2016-12-14,55.0037956237793,55.11897848293098,54.7192243825846,54.94959010088797,2872286 -2016-12-15,54.6379280090332,55.146093265939626,54.31947695427995,55.00380761432474,4138194 -2016-12-16,54.9224967956543,55.037684843961515,54.360131199132525,54.84119366664222,4286670 -2016-12-19,55.173187255859375,55.31547288483821,54.71245062278926,54.915718760943875,2525178 -2016-12-20,55.74233627319336,55.96593021737726,55.295153554149636,55.390010651199034,2530423 -2016-12-21,55.6203727722168,56.0675606313373,55.61360095810194,55.89139524719979,2089953 -2016-12-22,56.02690505981445,56.02690505981445,55.559391453159265,55.63392275767888,2482097 -2016-12-23,55.89817428588867,56.23017411605476,55.86429453677371,56.1353170217216,7066628 -2016-12-28,56.44698715209961,56.562175189500785,56.091275657702525,56.203067449509646,1962525 -2016-12-29,56.57572937011719,56.57572937011719,55.90495270882834,56.36568939430405,1437162 -2016-12-30,55.83720016479492,56.355528306374474,55.816869212557634,56.29115988093368,1468794 -2017-01-03,56.21662521362305,56.34536205683215,55.76943733889076,55.83041985331968,1967692 -2017-01-04,56.650264739990234,56.75189882790328,56.3724652443162,56.5757334201423,2086820 -2017-01-05,56.81287384033203,56.99581622490951,56.63670843982296,56.90773093999286,2049692 -2017-01-06,57.002601623535156,57.036481382626626,56.65705289356442,56.900972684911686,2648142 -2017-01-09,57.76821517944336,58.032460641519044,57.03307022271246,57.10421044825112,2742640 -2017-01-10,57.4700927734375,57.700463671969906,57.20584729848677,57.58527563804199,2345467 -2017-01-11,57.59206008911133,57.734345734894944,57.30071181365227,57.38879192694953,2342921 -2017-01-12,57.61237716674805,57.991805498176134,57.38878325601792,57.59205138746773,2215463 -2017-01-13,56.819644927978516,57.6191583773824,56.46731416352327,57.6191583773824,2522301 -2017-01-16,56.975486755371094,57.192308896608736,56.74512098429264,57.11100059364462,1338272 -2017-01-17,56.47408676147461,56.65702911286124,56.3114753586046,56.57572082676459,2778153 -2017-01-18,56.006591796875,56.30471191225529,55.66781494401026,56.23695757554725,2758586 -2017-01-19,56.01335525512695,56.37245783849548,55.69490423385335,56.19629762320164,1861604 -2017-01-20,55.274818420410156,55.613595186650485,55.09187607181938,55.52550991906114,2537711 -2017-01-23,55.20029830932617,55.99981184651569,54.99025832585813,55.62715526037149,2956811 -2017-01-24,55.40355682373047,55.5695593203611,55.08511096691432,55.21384263862337,2697276 -2017-01-25,55.715232849121094,56.02012989070188,55.61359877881964,55.89817004020485,6214145 -2017-01-27,56.22340393066406,56.521524020352686,55.79654182447329,55.884627106994735,1928520 -2017-01-30,55.688133239746094,56.02013306349889,55.410333776476726,55.94560175234486,1591614 -2017-01-31,55.32902908325195,55.65425191423216,55.085109375354946,55.49164049874206,3193325 -2017-02-01,55.572933197021484,55.66779543836305,54.96313921099258,55.329018704203556,1807741 -2017-02-02,55.566165924072266,55.857514146025835,55.34257202062166,55.728777322344,2300935 -2017-02-03,55.34257125854492,55.78298207673436,55.23416021497451,55.566165158916604,1758749 -2017-02-06,55.498416900634766,56.17597048895559,55.46453715348926,55.864291289323205,2495052 -2017-02-07,55.22740173339844,55.5187500216703,54.915727661881334,55.45776750261026,2538039 -2017-02-08,55.79653549194336,55.92527232451065,55.30192428034267,55.40355318045,2112168 -2017-02-09,55.5119743347168,55.90495671772263,55.29515735949365,55.776219861728606,2526443 -2017-02-10,56.16919708251953,56.189522864371725,55.76266593750383,55.993031690927275,2276343 -2017-02-13,56.33857345581055,56.372448028553535,55.965916970377606,56.236939398935846,1688054 -2017-02-14,55.986244201660156,56.67735167089552,55.918489885091965,56.56216881579729,2153710 -2017-02-15,57.273590087890625,57.47685818276372,56.40632253250052,56.64346519697087,4017264 -2017-02-16,57.64625930786133,57.69368785126123,57.199071467813496,57.69368785126123,3781716 -2017-02-17,57.85628890991211,57.93082020325158,57.70045451061876,57.72755209972165,3780383 -2017-02-20,58.2086296081543,58.25605815122284,57.734339008145405,57.86307584047008,2384410 -2017-02-21,58.22895812988281,58.33058703458387,58.005364200893,58.242506927401706,3305349 -2017-02-22,58.0624885559082,58.19427704832729,57.79891686293049,58.13878659974447,7963927 -2017-02-23,57.90296173095703,58.11104298110136,57.75036563906818,57.98619211427053,3228480 -2017-02-24,57.58388137817383,57.99311674120173,57.44516057584606,57.71566984468679,4220843 -2017-02-27,57.042877197265625,57.50066548551212,56.84172827896284,57.28564130836874,3312611 -2017-02-28,57.09837341308594,57.632454511429195,56.98046016034099,57.21628666583089,3728828 -2017-03-01,57.4382438659668,57.4382438659668,56.703013820527445,56.86254756397666,2778610 -2017-03-02,58.16653060913086,58.29138146990426,57.93069885350985,58.19427583284276,2440705 -2017-03-03,57.70874786376953,57.94457964189984,57.465983747944826,57.847473995569956,1754994 -2017-03-06,57.916831970214844,58.12491851319938,57.50066417610638,58.09023565874842,1419448 -2017-03-07,57.94457244873047,58.069423305921596,57.59776510007289,57.84746681445516,2161261 -2017-03-08,57.729557037353516,58.03474392395303,57.590830914480556,57.916830688406385,2020119 -2017-03-09,57.93763732910156,58.16653145917456,57.60470522341393,57.72955608601189,1824392 -2017-03-10,58.61044692993164,58.61044692993164,58.10410582921888,58.19427913436343,3148541 -2017-03-13,58.47172164916992,58.61044247319078,58.27750508693641,58.61044247319078,1510473 -2017-03-14,58.603515625,58.603515625,58.277515807534556,58.471732405495715,2388381 -2017-03-15,58.832401275634766,58.87401646610217,58.31219022735037,58.534146729610626,2187578 -2017-03-16,58.63820266723633,59.095985736869544,58.298332857311195,58.95032724690163,5042921 -2017-03-17,58.79771041870117,58.95030648545731,58.49945591327591,58.74915760581146,2872248 -2017-03-20,58.561885833740234,58.70060664870791,58.28443891194499,58.541078240681074,1200277 -2017-03-21,58.55494689941406,58.55494689941406,58.187331985275165,58.53413930681899,1817155 -2017-03-22,57.36888122558594,57.84747714560247,57.20935278015451,57.75037149398479,3185116 -2017-03-23,57.535335540771484,57.535335540771484,57.091422569294366,57.29257146134807,2794213 -2017-03-24,57.83359146118164,58.18733643794672,57.34806329061009,57.57001978170854,2079658 -2017-03-27,57.847476959228516,57.986197806275094,57.223222563796696,57.38968863862481,2770782 -2017-03-28,59.1375846862793,59.1375846862793,58.07288369182357,58.09022511590174,4359013 -2017-03-29,59.74797439575195,59.84508003781609,59.200018105898295,59.23470096029003,3605758 -2017-03-30,60.01154327392578,60.0670337215981,59.373419001275124,59.741033956348645,2691755 -2017-03-31,59.588443756103516,60.10171717253005,59.588443756103516,59.761847437910085,5692472 -2017-04-03,59.92136764526367,59.95605049361341,59.137585016040624,59.25549823345423,1753298 -2017-04-04,59.602317810058594,59.83121195578848,59.35955369725148,59.73410631066564,1752542 -2017-04-05,59.64393615722656,60.01155116061186,59.20002310122987,59.9907435629653,3171203 -2017-04-06,58.811607360839844,59.38730899157101,58.5757755456589,59.304073299413915,2770424 -2017-04-07,58.79771041870117,59.31792139617362,58.32605225411842,59.09596492412643,2630263 -2017-04-10,59.297122955322266,59.30406058447999,58.93644561702827,59.102911673790075,2156492 -2017-04-11,59.72023010253906,59.88669616412375,59.144528578560376,59.35955275379547,2693938 -2017-04-12,60.122528076171875,60.122528076171875,59.63699985713918,59.90750919229464,2830371 -2017-04-13,59.824275970458984,59.997679668924086,59.65087227199389,59.84508356757705,1787101 -2017-04-18,59.311004638671875,60.02542705535451,59.106384245306735,59.89363854638393,2575349 -2017-04-19,58.69367218017578,59.13064749412445,58.61043651910283,58.92949861542626,4178388 -2017-04-20,59.047428131103516,59.17227901124397,58.79079403271452,58.90870728288574,2038116 -2017-04-21,59.40115737915039,59.650859073037466,59.28324416033142,59.297114124720814,1959863 -2017-04-24,59.810401916503906,59.96993034475004,59.47746450977979,59.63699822988647,2042180 -2017-04-26,60.4207878112793,60.614999115524235,60.11559559497373,60.13640319301981,3687917 -2017-04-27,60.802249908447266,60.81611987009751,60.35833175775899,60.41382218807736,3015091 -2017-04-28,60.621925354003906,60.85775181002676,60.03235392208661,60.802266656283834,5588829 -2017-05-01,60.66354751586914,60.8230812423522,60.19188925774369,60.40690814434797,2857545 -2017-05-02,60.22658157348633,60.49015332401107,59.813879871317475,60.48321569345838,3788195 -2017-05-03,59.200016021728516,60.30286619185985,59.095972754076826,60.01154398406301,3504467 -2017-05-04,58.70060348510742,59.51213661369736,58.48558464593774,59.51213661369736,3812058 -2017-05-05,58.54108810424805,59.290193331753706,58.2289582801903,58.95725591113093,3176468 -2017-05-08,59.16533279418945,59.26243842353518,58.61737657610434,59.179202759013165,3038821 -2017-05-09,56.89026641845703,58.457836875646294,56.82090601773737,58.263625636887504,6053564 -2017-05-10,56.68912887573242,57.28216645062383,55.177048694975134,55.41287514088612,5545634 -2017-05-11,56.92496109008789,57.54921540996341,56.81745165285998,57.02206672963959,3514061 -2017-05-12,56.64750671386719,57.0636744419572,56.113425766325975,56.716867119905565,2360590 -2017-05-15,57.042877197265625,57.15385810054747,56.21054159009474,56.571218942039266,2715933 -2017-05-16,57.29951095581055,57.50065985441462,57.07755446284402,57.30644858455144,2487053 -2017-05-17,56.1619758605957,57.077546934809256,56.07874020226374,57.028994123747154,2517183 -2017-05-18,56.05099868774414,56.134234351577916,55.440619695209406,55.4891725094808,3755954 -2017-05-19,55.648704528808594,56.31457394379633,55.523853682757164,56.04406465932818,2778823 -2017-05-22,56.37006378173828,56.50878989547909,56.044069321132696,56.11342973207303,2390744 -2017-05-23,56.14117431640625,56.76542329963068,56.044068683822005,56.38393839786688,1957715 -2017-05-24,56.18279266357422,56.49491717273881,56.02325894858007,56.44636435371631,2510225 -2017-05-25,56.36314392089844,56.39088914978799,55.53080292979576,56.120379782941484,2409723 -2017-05-26,55.586280822753906,56.39087640309482,55.586280822753906,56.39087640309482,5605604 -2017-05-29,54.719261169433594,55.69032277071211,54.719261169433594,55.69032277071211,3602822 -2017-05-30,55.10075378417969,55.253349865771234,54.44875426896496,54.76087876904933,2882295 -2017-05-31,55.24641418457031,55.81170658984473,54.88573156230082,55.142370916921024,5964569 -2017-06-01,55.22560119628906,55.58627849147576,54.89960145902538,55.142365531926025,2564771 -2017-06-02,55.75275802612305,55.82212374248235,55.2949749909465,55.48918629628571,2916748 -2017-06-05,55.01057052612305,55.5724019331589,54.79555170018816,55.5724019331589,3534212 -2017-06-06,54.20597839355469,54.85104013973603,54.20597839355469,54.795549705431185,3629209 -2017-06-07,54.448768615722656,54.71927799823528,53.85919702029416,54.25455729410966,2732421 -2017-06-08,54.83024597167969,55.003649652435335,54.0811408007688,54.10888602471295,2149650 -2017-06-09,54.927345275878906,55.114618901081904,54.55973036176429,54.78168683586329,2233945 -2017-06-13,56.27296829223633,56.272968292236335,55.11463281595609,55.14237804370582,4117682 -2017-06-14,57.0844841003418,57.0844841003418,56.39086949543781,56.411677086887416,5736170 -2017-06-15,56.6683235168457,57.31338545237862,56.52960268222254,57.29257785637121,10569256 -2017-06-16,56.779296875,57.01512332090237,56.61976317370257,56.668315988556586,2920351 -2017-06-19,57.42435836791992,57.42435836791992,56.81397937185469,56.83478696496852,2477905 -2017-06-20,57.042877197265625,57.61164109693323,56.80011308616251,57.47985788911196,4348940 -2017-06-21,56.044063568115234,56.68912537817793,55.99551075625501,56.66138015827786,3260528 -2017-06-22,56.79317092895508,57.039406481067786,56.18279188514909,56.18972951401629,2808912 -2017-06-23,56.356197357177734,56.723812320933035,56.1203708867915,56.66832187195022,2976353 -2017-06-26,56.56428909301758,56.68220233904656,56.321519679373125,56.41862532808652,2923487 -2017-06-27,56.93189239501953,57.09835843120805,56.56427747300079,56.56427747300079,2265951 -2017-06-28,57.36888122558594,57.47986213706965,56.626713578587285,56.737694490071,2878203 -2017-06-29,58.27750778198242,58.52027717303615,58.11797935616706,58.24283022030365,3805387 -2017-06-30,57.4382438659668,57.90296983591294,57.4382438659668,57.88909457551145,7045122 -2017-07-03,57.18159484863281,57.70180584895339,56.98044596015233,57.45210414545072,2255385 -2017-07-04,58.263633728027344,58.450907365163275,57.79891315762403,57.86133593938264,4322331 -2017-07-05,58.013946533203125,58.187350248400854,57.826672849208606,58.16654264927496,2363393 -2017-07-06,57.57695007324219,58.235881833886,57.507589670836445,58.208136614551805,2456675 -2017-07-07,56.96657943725586,57.30645448637941,56.73769058383605,56.97351706671123,3770476 -2017-07-10,57.4382438659668,57.67407566604024,57.21628732629484,57.29258538291907,2873284 -2017-07-11,57.52839660644531,57.764223030307896,56.9457575907893,57.223204489108376,2325760 -2017-07-12,56.95964431762695,57.39661969847913,56.72381255440955,57.3896820693626,3007799 -2017-07-13,57.26483154296875,57.507600936737305,57.00125984544869,57.43130289158614,2903674 -2017-07-14,57.653263092041016,57.70874825327485,57.34807089188101,57.431306571523066,2669648 -2017-07-17,57.52839660644531,57.764223030307896,57.29256489072329,57.50065138742746,1406194 -2017-07-18,56.460235595703125,57.62550846121925,56.39087518658455,57.556148052100674,3623819 -2017-07-19,58.13185119628906,58.33300011120745,57.57696256479827,57.6324477236449,5554084 -2017-07-20,58.65207290649414,58.99194800984578,58.29833312574112,58.943395179632915,4596038 -2017-07-21,58.242820739746094,58.69367130306599,57.86826820830462,58.00005668006911,2540691 -2017-07-24,57.96538543701172,57.96538543701172,57.55615526760712,57.72955895807225,2062552 -2017-07-25,58.457847595214844,58.67980409333412,58.048617451625695,58.117977865064155,2286026 -2017-07-26,58.82546615600586,59.0266150716131,58.71795671480523,58.922571799145814,2021200 -2017-07-27,58.991920471191406,59.04047327873881,58.63817556371226,58.8254491665782,1862642 -2017-07-28,58.09716033935547,58.672856435162124,57.944564280758726,58.471712858131255,5459225 -2017-07-31,58.07636260986328,58.457847529274666,57.91682889646047,58.256698626227795,2217082 -2017-08-01,58.63820266723633,58.73877449654932,58.20815953600136,58.20815953600136,3191137 -2017-08-02,58.42317581176758,58.887896448806856,58.24977211509374,58.81853602850949,1636016 -2017-08-03,58.242820739746094,58.74222411500139,58.111032267981614,58.32605110771557,2372029 -2017-08-04,55.988582611083984,57.32725926980084,55.884539341801855,57.23015362963365,9239819 -2017-08-07,56.54347229003906,56.876409699626265,55.48918019475734,55.56547824087397,4595336 -2017-08-08,55.94002914428711,56.86947034424526,55.74581786619797,56.66832143712138,3861332 -2017-08-09,56.25909423828125,56.72381486264973,56.00245486913144,56.31458468975052,4336391 -2017-08-10,56.21747589111328,56.66832123138608,56.05794217505614,56.36313434915132,5300676 -2017-08-11,55.83598709106445,56.04407363175053,55.45449686376016,55.7804966413001,4740282 -2017-08-14,56.39781951904297,56.66139653836055,56.00939691187322,56.0718197057993,3023668 -2017-08-15,56.356197357177734,56.84172555612615,56.279899312791485,56.82785558981069,2846024 -2017-08-16,56.99150085449219,56.99150085449219,55.78514633056113,55.79228606981053,4991112 -2017-08-17,56.78447723388672,57.54826568115402,56.50608740845437,57.426911941177714,3543830 -2017-08-18,56.456119537353516,56.577473287733184,55.9136193134016,56.03496761775738,3307759 -2017-08-21,55.97073745727539,56.27767542489002,55.38539869291733,56.27767542489002,4785442 -2017-08-22,56.1491813659668,56.1491813659668,55.62808946439124,55.96358631863557,2779226 -2017-08-23,55.82796859741211,56.57034347444836,55.6852065020695,56.47040891850356,3888666 -2017-08-24,55.356842041015625,55.65664566939594,55.128419450912894,55.40680931241234,4899752 -2017-08-25,55.47819519042969,55.585269480198946,54.942829187608034,55.10700504536623,4825992 -2017-08-28,54.735816955566406,55.31401046006813,54.585915137585374,55.31401046006813,4353930 -2017-08-29,54.057682037353516,54.30751836891186,53.75073870257511,54.25041136569179,5740096 -2017-08-30,53.80070877075195,54.093372646955075,53.565146454719084,54.03626564076095,4795687 -2017-08-31,54.107666015625,54.22187461131659,53.65082074080811,53.72933608695687,4751356 -2017-09-01,53.87924575805664,54.393192630407675,53.59371608717795,54.25043051798108,4684590 -2017-09-04,53.115455627441406,53.74361653008619,52.55867033311323,53.607988714618706,3810853 -2017-09-05,53.243927001953125,53.243927001953125,52.53010571738355,53.108304661181364,5131918 -2017-09-06,52.60863494873047,53.0226526673605,52.451598815549325,52.97982512613156,3618617 -2017-09-07,52.80849838256836,53.13685550349407,52.70142410604338,52.71569813476888,3214877 -2017-09-08,52.280277252197266,52.90130382412705,52.251723742979514,52.85847628331294,3349581 -2017-09-11,53.00836944580078,53.101164251051095,52.465863751510646,52.465863751510646,2813596 -2017-09-12,54.19331741333008,54.21473118318859,53.2653528946372,53.28676666449571,4825830 -2017-09-13,54.64302062988281,54.9642380243427,54.40031856511551,54.89285698624318,2788007 -2017-09-14,54.78578567504883,55.035622044948404,54.350354239213395,54.78578567504883,2968713 -2017-09-15,54.45029067993164,54.70012705851583,54.21472833182743,54.25042157706429,3774238 -2017-09-18,54.742958068847656,54.98565470043179,54.72867859285776,54.78578560476853,2991037 -2017-09-19,54.45029067993164,55.178391492976544,54.45029067993164,54.92854966836775,2185898 -2017-09-20,54.45743179321289,54.49311959332625,54.00058656197389,54.25042294686635,1621577 -2017-09-21,54.300384521484375,54.88571775291706,54.179036210997836,54.2504172497532,4104401 -2017-09-22,54.6929931640625,54.99993655884818,54.378910030972605,54.3931840615564,2170239 -2017-09-25,54.11479568481445,55.15697421931696,54.06482840733915,54.98565861740519,2003512 -2017-09-26,53.60798645019531,54.15049224312422,53.593712418340004,54.10766470153317,2552948 -2017-09-27,53.42951965332031,53.78643027952289,53.25820407762979,53.59370093762404,2688235 -2017-09-28,53.62226104736328,53.80071638244979,53.436665973986415,53.786436905869074,2961838 -2017-09-29,53.71505355834961,53.86495537987324,53.1083065342708,53.54373796889752,4989845 -2017-10-02,54.49311828613281,54.59305828371715,53.9077850072724,54.114793848653164,2356243 -2017-10-03,53.65080642700195,54.71439853810833,53.64366668979319,54.64301750409208,3317515 -2017-10-04,53.8221321105957,53.89351315802388,53.293905824397385,53.679364569714515,3880298 -2017-10-05,53.7650260925293,54.17190406105196,53.41525514141944,53.92206766740206,1854762 -2017-10-06,54.464561462402344,54.464561462402344,54.07909734867824,54.30751992206766,2659635 -2017-10-09,54.75723648071289,54.907138314456105,54.50026035257458,54.678715694558136,2033172 -2017-10-10,54.50025939941406,54.71440798445901,54.29325055281055,54.50025939941406,1578815 -2017-10-11,54.50025939941406,54.73582175375855,54.30039029125198,54.41460432221589,2088704 -2017-10-12,54.5430793762207,54.5716274311286,54.12906178175151,54.521660166004615,1863391 -2017-10-13,54.72154235839844,54.9071319714838,54.35749197792078,54.464566259946466,1728054 -2017-10-16,55.10700607299805,55.29260114899074,54.86430942795158,54.928550735396335,2349172 -2017-10-17,55.85652160644531,55.85652160644531,55.33542961565504,55.33542961565504,3051278 -2017-10-18,55.94217300415039,56.095641957934,55.5281553744649,55.87078652273821,2040078 -2017-10-19,56.206295013427734,56.46327115083431,55.99928615573771,56.3561968525774,2991650 -2017-10-20,56.37046813964844,56.52750969480392,55.963590222211174,56.14204554470163,1830548 -2017-10-23,56.170597076416016,56.64885601684223,56.120629805715126,56.556061212976026,1604897 -2017-10-24,56.1491813659668,56.35618473311548,55.71017738212426,56.20628292620236,1627596 -2017-10-25,56.127777099609375,56.59176211847381,55.94218744888386,56.42044650010205,1788933 -2017-10-26,56.384742736816406,56.384742736816406,55.84937676395557,56.16345987742837,2283904 -2017-10-27,55.84938430786133,56.44899711039134,55.54958062960885,56.42758333994831,4046736 -2017-10-30,55.76371765136719,56.05638153004955,55.478188064001635,56.049241792708834,1583550 -2017-10-31,55.41395950317383,55.827977268405895,55.41395950317383,55.76373594933145,1887247 -2017-11-01,55.442501068115234,55.885072250682256,55.17839066302362,55.52816158778049,2665668 -2017-11-02,55.25691223144531,55.585269392468064,55.0427636522448,55.585269392468064,1989473 -2017-11-03,55.52816390991211,55.59954495627264,55.11414621658636,55.29974129394355,1382869 -2017-11-06,55.24977111816406,55.531728142603725,55.05703631247539,55.52816099658151,1712484 -2017-11-07,55.82081985473633,55.856513095826955,55.27831962312178,55.44249546168114,1956778 -2017-11-08,57.29843521118164,57.448342481539946,56.04924789570878,56.30622400771659,5921525 -2017-11-09,57.77669906616211,57.81952660239903,57.2199193109844,57.769559328114475,3575732 -2017-11-10,57.71245574951172,57.81953004249908,57.412652085966926,57.46975910169682,1869028 -2017-11-13,58.190711975097656,58.21926548159967,57.7410065012461,57.798113514250126,2477127 -2017-11-14,57.691043853759766,58.083647792122484,57.55541604850266,57.848085429104856,2305322 -2017-11-15,57.51972579956055,58.02653830550252,57.441205015229066,57.676767368223494,2686552 -2017-11-16,57.691043853759766,57.8837732305765,57.35554693298162,57.37696070306959,2280307 -2017-11-17,57.762428283691406,58.09078548498473,57.66963345920371,57.99799066049703,1810176 -2017-11-20,57.541141510009766,57.648215805530945,57.29130511781027,57.44834669177135,1964641 -2017-11-21,57.51972579956055,57.769562183331274,57.341270461720775,57.733868937353435,1968535 -2017-11-22,57.855220794677734,58.05508989509117,57.583965204667045,57.819527549879105,2826948 -2017-11-23,57.7338752746582,57.819535806792935,57.42693184204039,57.74815475302665,2280393 -2017-11-24,57.5125846862793,57.67676598941789,57.3698225978302,57.67676598941789,4357002 -2017-11-27,57.46261978149414,57.7695631857456,57.262750671009435,57.391238734324574,1984410 -2017-11-28,57.36982727050781,57.67677068709553,57.248473494814974,57.248473494814974,2758590 -2017-11-29,57.80525588989258,58.11219929126365,57.705315889563266,57.7338693973681,2455168 -2017-11-30,56.69883728027344,56.89156667310519,56.22057822181746,56.89156667310519,7647062 -2017-12-01,56.513240814208984,57.070020653399176,56.30623194778758,56.89870503657726,2462019 -2017-12-04,56.334774017333984,56.63457764739208,56.034970387275884,56.62030361806634,2255875 -2017-12-05,56.206295013427734,56.206295013427734,55.67806870699199,56.03497940383169,2002301 -2017-12-06,56.106361389160156,56.434718582202635,56.02784059886466,56.03498033780746,2528041 -2017-12-07,56.37046813964844,56.41329567431839,55.89220918241984,56.01355749466753,2897735 -2017-12-08,56.83445358276367,56.99862943117023,56.29194787258588,56.42043592378524,1646492 -2017-12-11,57.10570526123047,57.326988126389914,56.98435694459622,57.10570526123047,2437262 -2017-12-12,57.3626823425293,57.3626823425293,57.11284596698312,57.148533765761414,1774262 -2017-12-13,57.32699203491211,57.7053164866978,57.10570915466572,57.3626852815437,2179700 -2017-12-14,57.4197883605957,57.462615896797175,56.784487825493194,56.891556665996866,2587433 -2017-12-15,57.0628776550293,57.24846727576309,56.92011012443665,57.19850000156177,3591509 -2017-12-18,57.11284637451172,57.48403107139682,57.048599622613104,57.45547756455573,2198711 -2017-12-19,57.31985092163086,57.4983062415039,57.19849716513882,57.28415767924658,2519546 -2017-12-20,57.5125846862793,57.64107274429332,57.262748308481086,57.262748308481086,2436692 -2017-12-21,56.97007751464844,57.53399700808275,56.97007751464844,57.07001206325457,4684411 -2017-12-22,57.38411331176758,57.591122212420466,57.07003009063545,57.10572334613725,5288058 -2017-12-27,57.21992492675781,57.583969912549215,57.12712466110414,57.469761322700435,1054327 -2017-12-28,57.45547103881836,57.59109881940295,57.341262470450246,57.44833674743682,1610000 -2017-12-29,57.3484001159668,57.587535041833476,57.13425699549302,57.53399517719683,1459457 -2018-01-02,57.262752532958984,57.341273321206124,56.94866937997043,57.319859550961446,1284609 -2018-01-03,57.20564270019531,57.56612052230195,57.148535685002756,57.44120505334605,1349269 -2018-01-04,57.08428955078125,57.448339934321325,56.970075530053286,57.448339934321325,1596303 -2018-01-05,57.933738708496094,57.997980010724014,57.36981923394583,57.491167546614754,2208531 -2018-01-08,58.2620964050293,58.35489121336253,58.03367380711154,58.10505484783128,1293549 -2018-01-09,58.668983459472656,58.86171284401634,58.51908161682197,58.52621590978737,3283522 -2018-01-10,58.25496292114258,59.004477544225175,58.25496292114258,58.86884974008025,1944703 -2018-01-11,58.033687591552734,58.347765334525704,57.87664599705344,58.347765334525704,2791094 -2018-01-12,57.7338752746582,58.17644652164968,57.59825290630985,58.09078598951495,1781313 -2018-01-15,57.940879821777344,58.11576801958373,57.61966238077163,58.03368008617559,1431419 -2018-01-16,57.51972579956055,57.95515725957156,57.46261878440588,57.83380349086173,1518213 -2018-01-17,57.184226989746094,57.38409609011026,57.005771657846005,57.25560803330122,2066964 -2018-01-18,57.03432846069336,57.46262019280119,57.03432846069336,57.31271835886469,2093401 -2018-01-19,56.98435592651367,57.40550788119921,56.98435592651367,57.17708528207627,1557603 -2018-01-22,56.28481674194336,56.90584332537987,56.12777516134849,56.8915638474939,2414568 -2018-01-23,56.57034683227539,56.80590920499526,56.463272531400435,56.47041227039881,2033594 -2018-01-24,56.14204406738281,56.734517029506634,56.14204406738281,56.606028982853566,1923320 -2018-01-25,56.14204406738281,56.15631809655577,55.69947291868355,56.00641628313121,3723004 -2018-01-29,56.52750778198242,56.777344135810054,56.056383132458265,56.38474026120659,2385820 -2018-01-30,56.456119537353516,56.72023535803129,56.213422928641954,56.25625046052661,1702998 -2018-01-31,56.29907989501953,56.620297255985065,56.12062459536678,56.22055912749043,2953798 -2018-02-01,57.11284637451172,57.21634807153919,56.32050425925115,56.3918853033416,2965072 -2018-02-02,57.66963195800781,57.94802187024942,57.03433134330003,57.03433134330003,2631703 -2018-02-05,56.96294021606445,57.298431642377814,56.7630656833773,57.07714878871867,2393475 -2018-02-06,55.24977111816406,56.03497347898313,54.742958635762434,55.99214594261875,5684063 -2018-02-07,54.8143310546875,56.36332176444776,54.80005158079626,56.113485431587016,5676630 -2018-02-08,54.61446762084961,55.114140338102914,54.61446762084961,54.821476445432886,3493180 -2018-02-09,54.42888259887695,54.5859241806902,53.87924250855576,54.07197189331055,3621859 -2018-02-12,54.16476821899414,54.60733946674472,53.93634557893505,54.52881867365953,3411170 -2018-02-13,54.464561462402344,54.77863909704797,54.16475240993444,54.414594194661646,3334988 -2018-02-14,54.22999572753906,54.464566980522186,54.06872694249696,54.39125891996136,4217278 -2018-02-15,54.14203643798828,54.45724212440565,54.054070109469286,54.42792001489932,3596362 -2018-02-16,54.259315490722656,54.89705874451152,54.24465723330436,54.24465723330436,2222914 -2018-02-19,54.537879943847656,54.67715298195163,54.259322682397936,54.31796690508429,1449284 -2018-02-20,54.43524932861328,54.523210060291355,54.12004365731957,54.427917403433355,2238370 -2018-02-21,54.48655700683594,54.72112825915259,54.18600961872595,54.449902976659665,2210925 -2018-02-22,54.72112274169922,54.831079228521475,54.29596064205008,54.62582450989761,2473068 -2018-02-23,55.31489562988281,55.476164443947034,54.54521118905924,54.99235800175437,4526316 -2018-02-26,56.15055465698242,56.15055465698242,55.417518680800875,55.69607593102709,3450024 -2018-02-27,56.26784896850586,56.6197031419172,56.2311949288241,56.44377605521153,2736893 -2018-02-28,55.99660873413086,56.36312666305834,55.79869151326272,56.15054559316603,3744085 -2018-03-01,55.75470733642578,55.99661051945921,55.64475642833781,55.75470733642578,1695236 -2018-03-02,55.5128059387207,55.85732808146754,55.06565363443063,55.57877647904896,2447987 -2018-03-05,54.99967956542969,55.512808021923504,54.83108444985097,55.512808021923504,1541207 -2018-03-06,55.48349380493164,55.747387198906296,55.336883256823185,55.49082013787164,2280493 -2018-03-07,55.080322265625,55.47616236001654,55.014351712870045,55.131634559752385,2458242 -2018-03-08,55.83534240722656,55.85733258911057,55.3515416279183,55.505478493726386,3278343 -2018-03-09,56.34847640991211,56.40711503647801,55.85733806500115,55.96729457782063,2944053 -2018-03-12,56.70766830444336,56.927581352726435,56.56838966768934,56.802960975968084,2828994 -2018-03-13,56.48041915893555,56.74431253420862,56.201861933580545,56.66367813661851,2990565 -2018-03-14,56.113895416259766,56.17986595696408,55.82801188796858,56.07724138745542,3068664 -2018-03-15,55.54945373535156,56.44375833363872,55.45416109176766,56.44375833363872,4006228 -2018-03-16,55.22692108154297,55.89398642364671,54.99601857995474,55.688737269959404,3791783 -2018-03-19,54.89704895019531,55.69606085613253,54.89704895019531,55.461489630949146,2364077 -2018-03-20,55.11697006225586,55.40285361040845,54.691807906114065,54.88972513459664,2354537 -2018-03-21,55.54945373535156,55.5861077635251,55.08764318051026,55.278234060297564,1926293 -2018-03-22,54.882415771484375,55.30024613202073,54.72847885893116,55.29291420495961,2530879 -2018-03-23,53.37234115600586,54.36194407779612,53.37234115600585,54.317958121583665,3617914 -2018-03-26,52.793251037597656,53.25506730368373,52.56601166388605,53.07180830098188,3114044 -2018-03-27,53.09378433227539,53.416321880684436,52.97649591735594,53.23306292683738,2576258 -2018-03-28,52.67596435546875,53.071804443649064,52.64664224605311,53.02781848321534,3132651 -2018-03-29,53.00584030151367,53.33570991266715,52.785932820033146,52.873893575576645,5292851 -2018-04-03,52.969181060791016,53.09379583417409,52.375418118716325,52.47804270769306,2576796 -2018-04-04,53.365013122558594,53.365013122558594,52.63930359069849,52.88853869255686,3646590 -2018-04-05,54.098052978515625,54.18601370938741,53.02048928437447,53.291708994722775,3530929 -2018-04-06,53.870811462402344,54.12004659848224,53.738864765094306,54.0687343046747,2268366 -2018-04-09,53.91478729248047,54.18600696909126,53.59224973908436,53.60690799486622,1313607 -2018-04-10,54.508548736572266,54.6111733128378,53.401662986714044,53.59225388233002,1945119 -2018-04-11,53.98076248168945,54.464568853452946,53.79017158439293,54.244655849447724,2523325 -2018-04-12,53.57759475708008,53.966108507337346,53.45297998814383,53.73886356046603,2959474 -2018-04-13,53.628902435302734,53.819487718830274,53.511614021483275,53.75351718052137,1251461 -2018-04-16,53.23307418823242,53.91479786446612,53.22574226259403,53.69488483627952,2001961 -2018-04-17,53.335693359375,53.66555727552995,53.255058963404664,53.328361434481316,1905309 -2018-04-18,53.079139709472656,53.277056969707644,52.89588070855768,53.14511026534403,1826752 -2018-04-19,53.07179641723633,53.35034802562682,52.99116202669335,53.34301610122664,3139245 -2018-04-20,52.822566986083984,53.19641687391079,52.727274329140805,52.925191568213656,2148031 -2018-04-23,53.26972198486328,53.46764482635395,52.609988500928644,52.675964645632384,2343315 -2018-04-24,53.84881591796875,54.0467387405391,53.30637092419746,53.30637092419746,3665086 -2018-04-26,52.96184158325195,54.08338556901929,52.85921700890853,53.89279467697299,4384515 -2018-04-27,52.44139862060547,53.24040521438252,52.11152904924763,53.21841502814955,5975530 -2018-04-30,52.646629333496094,52.85187845644389,52.19947706166589,52.22879916388974,3843213 -2018-05-01,53.63623809814453,53.694882315256976,52.2727908096922,52.64664070300858,4045489 -2018-05-02,53.84881591796875,54.017416633764974,52.96917508522504,53.49696182191927,2476471 -2018-05-03,54.17869186401367,54.2519943433512,53.71687561820795,54.1933501228329,2782258 -2018-05-04,53.335693359375,54.229998047322276,53.203746674389,54.229998047322276,2546384 -2018-05-07,53.29904556274414,53.65823162787334,53.19642097270723,53.51895859432079,2111927 -2018-05-08,53.878135681152344,54.068726570583834,53.20007527396748,53.57758829425577,2956389 -2018-05-09,52.34609603881836,52.77858453317425,51.89894369466936,52.7126139869654,6582126 -2018-05-10,52.030879974365234,52.61730521855282,52.030879974365234,52.60997329512253,3695222 -2018-05-11,51.701026916503906,52.2141554594849,51.459123700210895,51.69369499074999,3779356 -2018-05-14,51.89894485473633,51.99057434382123,51.356494252667176,51.44446057553195,3586761 -2018-05-15,51.98691177368164,52.61732318104172,51.98691177368164,52.25813710700381,2937818 -2018-05-16,51.89160919189453,52.46337626778039,51.81097479989834,52.02355587037741,3869986 -2018-05-17,52.16284942626953,52.25081017539288,51.657052748324766,51.87696021375451,4310845 -2018-05-18,51.67903137207031,52.22147637656691,51.605728899995654,52.22147637656691,3110054 -2018-05-21,51.37848663330078,51.649711945938904,51.31251608279499,51.60573157893505,2261388 -2018-05-22,51.495765686035156,51.517755865530376,51.0412814701962,51.31983865745402,3279548 -2018-05-23,51.17324447631836,51.56908461145835,51.09994199039344,51.31252311441054,2601288 -2018-05-24,51.011966705322266,51.21722145958449,50.660112597541726,51.02663055550824,2763549 -2018-05-25,51.217220306396484,51.40780561356137,50.72608200338828,50.85070235668235,3450605 -2018-05-28,51.02662658691406,51.378480667329164,50.865357803132234,51.15124134070192,2140947 -2018-05-29,51.56907272338867,51.744999767576765,50.98997371062381,51.092598285785186,2498273 -2018-05-30,51.01929473876953,51.20622246235093,50.82137751731722,51.16590526634511,3208843 -2018-05-31,50.79938507080078,51.32716616867573,50.7334089381792,51.312507912881784,3404730 -2018-06-01,50.359561920166016,50.740743703587,50.359561920166016,50.73341177896972,2428795 -2018-06-04,51.08527374267578,51.57274328807301,50.938663206868284,51.25386886807927,3049958 -2018-06-05,51.59840393066406,51.8073218764909,50.967992519123925,51.08528096435041,3837080 -2018-06-06,50.74808120727539,51.67903440170199,50.65278295463346,51.64238036720579,3993516 -2018-06-07,50.77006530761719,51.165905343740356,50.55748423677586,50.79938741317665,2381711 -2018-06-08,50.850704193115234,51.12192390642173,50.777396126428876,50.821382084964746,1568016 -2018-06-12,50.46952819824219,50.94600272353323,50.41821590121829,50.90934868596433,4098851 -2018-06-13,49.97838592529297,50.48418246609143,49.853771169409825,50.46951861679938,3075419 -2018-06-14,49.44327163696289,49.78779942163812,49.274676503581624,49.758477313089124,3419047 -2018-06-15,50.56482696533203,50.57948522493385,49.60454597909377,49.62653616480699,5922177 -2018-06-18,51.09260559082031,51.312518621962724,50.75174654443236,50.77739989558057,2366307 -2018-06-19,51.22455596923828,51.65705013684206,51.09260925960235,51.385824791306774,3044721 -2018-06-20,52.71261215209961,52.74192866542525,51.62038467795417,51.78898538898584,4092599 -2018-06-21,53.438316345214844,53.50428688943222,52.99116401456408,53.48962863270166,7428730 -2018-06-22,54.14203643798828,54.14203643798828,53.34302433364728,53.401668552659935,4421609 -2018-06-25,52.895877838134766,54.75778426488724,52.69062307044671,54.12004655558765,3647015 -2018-06-26,53.37234115600586,53.7168689178001,52.54401261683459,52.80057405882392,2708542 -2018-06-27,53.225738525390625,53.78284738975791,53.225738525390625,53.540944194261826,2981498 -2018-06-28,53.68022155761719,53.72420192209335,52.87387759142018,53.29170783180404,2567273 -2018-06-29,53.41632080078125,54.002746085664576,53.408988876842145,53.863473086537674,6091515 -2018-07-02,53.291717529296875,53.636245360707484,53.057146221705565,53.291717529296875,2049487 -2018-07-03,54.2226676940918,54.391262823192875,53.225738399216844,53.62157846564839,3661537 -2018-07-04,53.944114685058594,54.230003860356724,53.84149009602672,54.178691565840786,2065495 -2018-07-05,54.58186340332031,54.64050762932532,53.98077406832201,54.09806252033203,2899406 -2018-07-06,55.46882247924805,55.490812660345945,54.6478258909543,54.83108485692984,3410925 -2018-07-09,55.784027099609375,56.25316959647844,55.65208042282621,55.710724633089775,4637959 -2018-07-10,54.55985641479492,56.077240341507405,54.28130481598405,55.930635414263676,4469531 -2018-07-11,54.281314849853516,54.44990998808657,53.907464945870736,54.42791980419708,3101381 -2018-07-12,55.13164138793945,55.43951519083469,54.34729302763702,54.61118645658188,2733149 -2018-07-13,54.867740631103516,55.52014218980167,54.435252098029245,55.46882989617217,2677839 -2018-07-16,54.420589447021484,55.41751882462537,54.325296783214014,55.22692790438974,2301570 -2018-07-17,54.603851318359375,54.87507665788347,54.28864560747174,54.523216909112236,2326849 -2018-07-18,54.99235153198242,55.138962069619936,54.545204771893474,54.69180971691082,2298934 -2018-07-19,55.263580322265625,55.53480563955887,54.86040830907574,55.39552701816227,2279376 -2018-07-20,55.63742446899414,55.78402940810024,55.204930391177264,55.204930391177264,2547182 -2018-07-23,55.153621673583984,55.637428070669074,55.01434865020337,55.505481379884074,1861469 -2018-07-24,55.10231018066406,55.56412640141274,54.985027338611644,55.56412640141274,2128578 -2018-07-25,54.80176544189453,55.160951466908216,54.67348192236531,55.07298514557789,2599361 -2018-07-26,54.85307693481445,54.98502361858428,54.515881096873805,54.82375482813005,3159476 -2018-07-27,55.241580963134766,55.439498177796764,54.91904340615415,55.21959078290783,4827208 -2018-07-30,54.90438461303711,55.03633128572737,54.7870961961482,55.01434110571558,1998436 -2018-07-31,54.82376480102539,55.29290740807677,54.82376480102538,55.12430666212657,2548855 -2018-08-01,54.032081604003906,54.69181510683963,53.99543316044792,54.52321437009577,3369098 -2018-08-02,54.01008224487305,54.420580535743056,53.8268232803604,54.24465349574445,2325541 -2018-08-03,53.38700485229492,54.31795796558833,53.32836063926007,54.237323570820394,3884428 -2018-08-06,53.922122955322266,54.1420359784429,53.51162461095895,53.5409467202164,2113075 -2018-08-07,53.43099594116211,54.090729488685014,53.25506885936303,53.95145085292432,4048916 -2018-08-08,54.83842468261719,54.92272785439613,53.6655681303005,54.3766139880672,5165542 -2018-08-09,55.24890899658203,55.48348022351594,54.70645849029429,55.10963040812718,3201984 -2018-08-10,55.263580322265625,55.71073270321422,55.248922063886226,55.4981516046796,3958293 -2018-08-13,54.933712005615234,55.27090784770271,54.72113092400398,55.23425381574143,2641443 -2018-08-14,55.60810852050781,55.70340118221718,55.12430210116668,55.307561091652765,4051537 -2018-08-15,55.94076919555664,55.94076919555664,55.207391496226656,55.381287496711955,6162789 -2018-08-16,56.039058685302734,56.1827058793892,55.479571236271575,55.774433592907805,4713252 -2018-08-17,56.1675910949707,56.43977263793714,55.77443741367738,56.03906252420017,2242154 -2018-08-20,55.65346908569336,56.28099905258179,55.44933005151576,56.28099905258179,3469377 -2018-08-21,55.15446472167969,55.774432454811446,55.05617919422938,55.65346609550865,3141486 -2018-08-22,54.345489501953125,55.033505589259704,54.080870148477246,54.92765784786935,2967965 -2018-08-23,53.49113845825195,54.17159225660428,53.339929066737454,54.14134922464767,3832474 -2018-08-24,53.59698486328125,54.2774386448411,52.92409328159106,53.25676085663552,4531175 -2018-08-27,53.82381057739258,53.92209611333295,52.99970374986366,53.59699070273753,2531178 -2018-08-28,54.232078552246094,54.67058809681926,54.02037732764526,54.02037732764526,3550699 -2018-08-29,55.36616897583008,55.38128760846986,54.26988064070793,54.43621444108983,5119217 -2018-08-30,54.549625396728516,55.615664950003925,54.48157712790258,55.592984116484935,3989330 -2018-08-31,53.86160659790039,54.7991233027683,53.86160659790039,54.45889351255589,5114799 -2018-09-03,53.838924407958984,54.224515853169336,53.7406388807859,53.861605239747504,1750708 -2018-09-04,53.47602462768555,53.838929507210715,53.3096908211244,53.755762603930144,2475205 -2018-09-05,53.00726318359375,53.566744872063985,52.94677711774056,53.52894540710729,1933291 -2018-09-06,53.02994918823242,53.36261681460134,52.757767633615906,52.924101446800364,3140755 -2018-09-07,53.30968475341797,53.44577550981733,52.78044035930118,52.78044035930118,2662882 -2018-09-10,53.49113845825195,53.51381929015228,52.78800382799931,53.029942315383636,2011655 -2018-09-11,54.33792495727539,54.53449600864392,53.72551366691957,53.78599972961839,3061454 -2018-09-12,54.3832893371582,54.59498479891197,54.156469474839895,54.43621320259665,4798543 -2018-09-13,53.81624221801758,54.29255697836132,53.72551312488471,54.04306206671557,2708851 -2018-09-14,54.05818557739258,54.16403331146722,53.81624707546927,53.91453260903319,2823428 -2018-09-17,54.24720001220703,54.43621464639591,53.759544794038035,54.05818537801816,1690695 -2018-09-18,54.37572479248047,54.61010684497572,54.06574381349683,54.08842464509704,2245087 -2018-09-19,54.50425720214844,54.51181940263907,54.156470967074476,54.43621470253932,2382725 -2018-09-20,54.345489501953125,54.579871587834006,54.08843234951064,54.095994550544034,3783393 -2018-09-21,54.39085388183594,54.79912619064532,54.17159621034929,54.51182025022263,4081456 -2018-09-24,54.11111831665039,54.186723029347384,53.869179775058115,54.08843747966828,1951825 -2018-09-25,53.52893829345703,53.997690820853286,53.30968066007867,53.81623841567628,1982367 -2018-09-26,53.0601921081543,53.50626390774754,52.93921996491386,53.415540568586486,3399090 -2018-09-27,52.984588623046875,53.24164578094915,52.90898391591499,52.931664751227615,2499328 -2018-09-28,53.99013900756836,54.57986370103336,52.86360771541758,52.88628854697109,5646364 -2018-10-01,53.241641998291016,53.95990108568726,53.02238432539757,53.77844287953951,2063204 -2018-10-02,52.59897994995117,53.4382051922169,52.40996535967993,53.4382051922169,3539461 -2018-10-03,52.629234313964844,53.09799267539366,52.62167211361004,52.67459597955614,1927070 -2018-10-04,52.863609313964844,53.113110005135,52.77288598500742,52.924095378782205,1960153 -2018-10-05,52.92409896850586,53.1131136076791,52.65947962731713,52.84849426649037,2107747 -2018-10-08,52.43266296386719,52.977026080944796,52.39486349467919,52.924102209466106,2036713 -2018-10-09,51.97902297973633,52.67459543013522,51.91853691406633,52.43265693572393,2950342 -2018-10-10,52.145355224609375,52.25120295224803,51.47246362679145,51.97902143310049,2663207 -2018-10-11,50.655921936035156,51.68416200694454,50.655921936035156,51.411980472393886,3629075 -2018-10-12,50.6786003112793,50.86005273608963,49.95278484376939,50.22496636511918,4588852 -2018-10-15,49.6201171875,50.6559194071787,49.31769840266902,50.50471001476321,3114956 -2018-10-16,49.7259635925293,50.31569405110029,49.52183034137395,49.62767806690167,2766720 -2018-10-17,50.58031463623047,50.82981532478907,50.345932579583646,50.41398084385807,2588079 -2018-10-18,50.82225799560547,50.935667934753226,50.34215918856579,50.61811895148568,2772564 -2018-10-19,51.35150146484375,51.36662586788078,50.29301821476874,50.59544282454298,2694039 -2018-10-22,50.91297912597656,51.396861896589044,50.58787949252061,51.02638906020966,2152964 -2018-10-23,50.36105728149414,51.35149207330384,50.36105728149414,50.875177293603386,2236402 -2018-10-24,50.55007553100586,50.84493790647407,50.20985148800992,50.262775356215265,2234525 -2018-10-25,49.347938537597656,50.07375981457226,49.347938537597656,49.99814934569693,3656808 -2018-10-26,49.75620651245117,49.98302636279894,49.34037781117147,49.56719189325083,6297268 -2018-10-29,50.38374328613281,50.43666715597725,49.89986625662105,49.97547096093179,1962573 -2018-10-30,51.532955169677734,51.532955169677734,50.41398594218296,50.42154814303789,2835199 -2018-10-31,52.34193420410156,52.37973366937608,51.43466051348154,51.80512757547694,4697573 -2018-11-01,52.122676849365234,52.58387301364291,51.56318938459863,52.3948583813412,4650596 -2018-11-02,51.67660140991211,52.009269022078165,51.14736272534707,51.86561604986663,3697329 -2018-11-05,51.396854400634766,51.850488303138235,50.890290870708995,51.48001552079031,2088395 -2018-11-06,52.13023376464844,52.3419350001342,51.2985705284668,51.517828196161126,1731764 -2018-11-07,52.43266296386719,52.84849750282074,52.10755753384969,52.16804360647373,3047152 -2018-11-08,53.392860412597656,53.40797904656028,52.55363490507291,52.81069206032298,3533519 -2018-11-09,53.64235305786133,53.64235305786133,53.18871907100632,53.26432377410397,2818344 -2018-11-12,54.2623176574707,54.26987985781593,53.27188283819037,53.476021869630124,2384638 -2018-11-13,53.604549407958984,53.89184956462114,53.31724348302818,53.604549407958984,3900383 -2018-11-14,52.32680892944336,53.86916898629586,52.213398998976366,53.68015435827377,3378631 -2018-11-15,52.062198638916016,52.470470998488935,51.2229730833944,52.387304086264656,3253977 -2018-11-16,52.092437744140625,52.697281152154254,52.092437744140625,52.281452390695364,2008024 -2018-11-19,51.790008544921875,52.092433106137214,51.63123694814429,52.0621900731888,2192091 -2018-11-20,52.319244384765625,52.319244384765625,51.2002810672464,51.56318590655648,3281333 -2018-11-21,52.96944808959961,52.96944808959961,51.76731803796617,51.9790134607745,3504716 -2018-11-22,53.400413513183594,53.57430951838385,52.86361263283262,53.007265603725486,2633051 -2018-11-23,53.906978607177734,54.11111188401961,53.16603866698121,53.17360086783288,3277567 -2018-11-26,53.95235061645508,54.30769913709198,53.597002095818176,53.84650285732114,4536943 -2018-11-27,54.59498596191406,54.59498596191406,53.64991279590336,54.41353352915528,3378679 -2018-11-28,54.50425720214844,54.80668177081632,54.29634571894133,54.65547237061681,2672431 -2018-11-29,54.76132583618164,55.23008425509442,54.57231118201399,54.99570216150329,3424908 -2018-11-30,53.85405349731445,54.98814133163867,53.85405349731445,54.504258548852846,7590949 -2018-12-03,54.09599304199219,54.64035036756119,53.876735364292436,54.48157875990326,2476218 -2018-12-04,53.52893829345703,54.27743451204664,53.45332783705432,53.8994053031049,2685903 -2018-12-05,52.92409896850586,52.98458503742586,52.25876951519292,52.56118832325488,2666241 -2018-12-06,52.674598693847656,52.75776559722974,52.183159474299615,52.43266018444587,2910742 -2018-12-07,53.20383834838867,53.45333326775451,52.39485598979386,52.780441668935865,2548553 -2018-12-10,51.61611557006836,52.46290323740367,51.56319170137672,52.22852692866485,3969241 -2018-12-11,51.73707962036133,52.05462278286642,51.351488198309056,51.81268431120518,2558095 -2018-12-12,52.984588623046875,52.984588623046875,51.676604693414646,52.0017101255242,3753951 -2018-12-13,53.0601921081543,53.672597720568504,52.591433705501515,53.11311597875467,2098764 -2018-12-14,52.024383544921875,52.84849030951291,51.79756945585788,52.64435128425987,3842203 -2018-12-17,52.36461639404297,52.60655489749149,51.53295314895548,51.646357315986876,3069368 -2018-12-18,51.8656005859375,52.41752570808447,51.578300495443116,51.66902380387959,3125139 -2018-12-19,52.470458984375,52.91653071301434,51.94121459428567,52.107548380648936,4300599 -2018-12-20,52.1075553894043,52.856057528716676,51.941221580668206,52.06219372093777,4793001 -2018-12-21,51.77489471435547,52.6519196781225,51.109559464322615,52.25120954886322,9441177 -2018-12-24,51.903419494628906,52.01682942834307,51.0717562611731,51.0717562611731,1285325 -2018-12-27,53.17360305786133,53.18115949075507,52.31925314277878,52.546073031517544,2558888 -2018-12-28,54.3681755065918,54.3681755065918,53.18872019394479,53.37773483981401,3546188 -2018-12-31,54.7310676574707,54.98056831633003,54.390843681402814,54.39840011232494,2208331 -2019-01-02,53.657466888427734,54.791554516274104,53.506251743754106,54.70082542946993,2858639 -2019-01-03,54.31523895263672,54.42109244765359,53.574304865398005,53.86916721394972,3345567 -2019-01-04,54.35304260253906,54.40596646437308,53.74063709156422,54.058180262568335,3501951 -2019-01-07,54.867164611816406,55.18470779452401,54.77643551607058,54.81424074803181,2615597 -2019-01-08,54.79156494140625,55.041065651389,54.43999471038165,54.72351667128866,2363648 -2019-01-09,54.685707092285156,55.00325024540006,54.47778987241183,54.91252115810952,2317350 -2019-01-10,54.77643966674805,54.77643966674805,54.21695795459212,54.723515798953144,2617459 -2019-01-11,54.17914962768555,54.80667373798132,54.17914962768555,54.799117306867075,2187613 -2019-01-14,54.37572479248047,54.647906308219916,54.13378630829746,54.383286992436695,2511661 -2019-01-15,54.92765808105469,55.04106802395989,54.655476525389915,54.7991295042878,2350615 -2019-01-16,54.8520622253418,55.18472413839611,54.54207538260386,55.02595250001946,2463396 -2019-01-17,55.018375396728516,55.25653567392603,54.85960380135307,55.1242288952475,2510233 -2019-01-18,55.36616897583008,55.50981617484903,55.13934910835133,55.260315474276176,1943242 -2019-01-21,55.23007583618164,55.60810508689262,55.13934673943431,55.50981379001586,1412257 -2019-01-22,54.57229995727539,55.14690600287228,54.37572314225861,54.9503291878555,2142852 -2019-01-23,54.53450012207031,54.75375778969038,54.1640330545662,54.36060988903055,1979598 -2019-01-24,54.82181167602539,54.85205471275553,54.330372423632134,54.73108256583497,1862511 -2019-01-25,54.84449005126953,55.16203327028736,54.65547540638713,54.942775590031474,5756348 -2019-01-29,53.94477844238281,54.71596142297036,53.8918545725989,54.451336305781595,2569527 -2019-01-30,53.86160659790039,53.933433079220855,53.547841624287585,53.85405016595936,3204973 -2019-01-31,52.856048583984375,54.02037351156212,52.856048583984375,53.86160193052879,4965542 -2019-02-01,52.742645263671875,53.12823096517373,52.281449093700914,52.34193516116865,3144898 -2019-02-04,53.150909423828125,53.61966195421688,52.334364942916885,52.508255149910134,2595413 -2019-02-05,55.645904541015625,55.865162198580876,54.74619884690761,55.71395280563106,7693619 -2019-02-06,54.88984298706055,56.137340598457705,54.45132769631783,55.872721291377886,5414328 -2019-02-07,55.99369430541992,56.13734727560761,54.81424481456635,54.88228731522223,4119932 -2019-02-08,56.515380859375,56.66281205697303,55.53250236320855,55.53250236320855,5082651 -2019-02-11,55.81224060058594,56.51537526606506,55.449329967193655,56.39440313217802,2926427 -2019-02-12,55.4417724609375,56.04661581384839,55.305681697085525,55.78955868672172,3431996 -2019-02-13,55.34849548339844,55.768215166285124,55.14640691089677,55.768215166285124,6133536 -2019-02-14,54.8665885925293,55.44953155299392,54.83550351970667,55.348490241314266,2787802 -2019-02-15,55.037601470947266,55.21248915179454,54.602339170181295,54.796653544452404,2578410 -2019-02-18,55.161949157714844,55.55835202406937,54.92100130267696,55.55057779100296,2057522 -2019-02-19,55.70603561401367,55.84594218115239,54.96764346689465,54.96764346689465,2952891 -2019-02-20,55.69826126098633,56.11020668337946,55.31740091235643,55.57389724592286,2514470 -2019-02-21,56.81752395629883,56.910796994206756,55.946999322508766,56.117990997000156,4539658 -2019-02-22,57.40045928955078,57.40045928955078,56.52993477422334,56.90301501507695,4838373 -2019-02-25,57.33050537109375,57.4626377010223,56.778653349036425,57.36159637754808,2485374 -2019-02-26,56.85637664794922,57.27609633083396,56.58433775996921,57.27609633083396,2069074 -2019-02-27,57.24501419067383,57.291647741548886,56.85638545337123,57.07401659746006,2223896 -2019-02-28,57.47818374633789,57.47818374633789,56.86415560390949,57.1361945144797,3968439 -2019-03-01,57.789093017578125,58.02227263586183,57.43932952015659,57.47818883653453,3554240 -2019-03-04,57.5559196472168,58.15052115412018,57.501511859983935,57.944548393166926,2261615 -2019-03-05,57.56368637084961,57.69582464764496,57.167289330475235,57.27610490195101,2616966 -2019-03-06,58.09999084472656,58.09999084472656,57.52482202719978,57.58699811260561,3025463 -2019-03-07,58.04557418823242,58.29429628183482,57.91344187319419,58.278753745360746,3135990 -2019-03-08,56.87970733642578,57.625873867449684,56.81752530967267,57.51705828563398,3624931 -2019-03-11,56.77865219116211,56.957418062125065,56.428882823186,56.4910648348266,2164041 -2019-03-12,57.27609634399414,57.51704422625995,57.13618978300042,57.27609634399415,2355849 -2019-03-13,56.50661087036133,56.85638025998734,56.172389949609396,56.84083179111327,2971382 -2019-03-14,56.39003372192383,57.04292717233695,56.358942710475,57.04292717233695,2031806 -2019-03-15,56.20348358154297,57.00405779583903,55.98585244717165,57.00405779583903,5551817 -2019-03-18,55.76821517944336,56.4366569786425,55.589443378726045,55.985846289879724,3044657 -2019-03-19,55.44176483154297,56.1957053640542,55.387357057547455,56.1957053640542,2978248 -2019-03-20,55.02206039428711,55.43400592990264,54.952104134085914,55.19305799699641,3282179 -2019-03-21,55.286319732666016,55.33295921160371,54.80442391367141,54.819966453314855,4797875 -2019-03-22,55.519493103027344,55.845939768915905,55.1852722031882,55.418451781681746,1612285 -2019-03-25,55.01427459716797,55.115321848444715,54.641194387847236,54.89768480800411,2792861 -2019-03-26,54.95987319946289,55.154187560624905,54.77333307314839,54.98318997400174,2274251 -2019-03-27,55.060916900634766,55.060916900634766,54.56347258906524,54.87437676629718,2413219 -2019-03-28,55.11532974243164,55.2163710781772,54.64120221392644,55.04537348691252,2981799 -2019-03-29,54.90547180175781,55.18528498877731,54.70338318224275,55.01428738226491,5134907 -2019-04-01,55.4650993347168,55.783771847144855,55.18528614185071,55.18528614185071,1893435 -2019-04-02,55.48064422607422,56.08691012296165,55.38348702804802,55.884821490665836,2267274 -2019-04-03,55.488407135009766,55.72158673467364,55.22414245672735,55.581680160876026,2582854 -2019-04-04,55.364044189453125,55.63608307860467,55.15418138210548,55.589443604747956,2364739 -2019-04-05,55.09977340698242,55.379586529108686,54.897684834335,55.23190573409676,2601681 -2019-04-08,54.92879104614258,55.23969526012904,54.796658682449845,55.1930617035327,2086127 -2019-04-09,54.602325439453125,54.87436430902284,54.19038001839005,54.84327330535736,2741284 -2019-04-10,54.990962982177734,55.20859411302394,54.431336685714015,54.51683547711839,2079661 -2019-04-11,54.610107421875,54.76555653225755,54.40801883437493,54.617875726391716,3282063 -2019-04-12,55.67494583129883,55.76044462031966,55.02593660918859,55.13864225380851,3170599 -2019-04-15,56.11021041870117,56.18016073432907,55.85371406805948,55.91589607973074,2279880 -2019-04-16,56.498836517333984,56.59210360057999,55.96252706865846,56.03247738109297,2535090 -2019-04-17,56.9651985168457,57.089556623704155,56.568795561852305,56.5843440314619,2583116 -2019-04-18,57.058475494384766,57.3849222187407,56.80197909810336,57.245015632587574,2739790 -2019-04-23,57.6724967956543,57.77354405301003,56.96519564418102,57.19060100212402,3027492 -2019-04-24,58.418663024902344,58.55856364971719,57.85126257203022,57.905670347236914,6661349 -2019-04-26,58.64406967163086,58.68293491443651,58.193264877104056,58.364256527439885,2906927 -2019-04-29,58.37980651855469,58.64407120051152,58.06112812324996,58.60521188669626,1673023 -2019-04-30,57.92122268676758,58.34871665716928,57.917338534310744,58.22435854850935,2336279 -2019-05-01,58.68293762207031,58.96275077917188,58.06112928851045,58.14662808262502,2275425 -2019-05-02,58.18548583984375,58.31761816647105,57.87458171307135,58.29430139471365,1967634 -2019-05-03,58.27876281738281,58.585776883057704,57.866811411662276,58.23212334069548,2066251 -2019-05-06,58.247676849365234,58.48085053296323,57.74245830656373,57.882364888724084,1621358 -2019-05-07,57.991180419921875,58.79952890183922,57.99118041992187,58.34871814519233,1890973 -2019-05-08,58.09220886230469,58.138848332642795,57.63362990233188,57.6802634426674,1569921 -2019-05-09,58.42643737792969,58.519710400799745,57.84349432749936,57.84349432749936,1893374 -2019-05-10,58.60520553588867,58.66738754725903,58.138852310616954,58.434207969621674,2007443 -2019-05-13,57.12841033935547,57.517038981119796,56.80973200670754,57.439314438767425,3217303 -2019-05-14,56.40556716918945,56.662063524788,55.97418909113848,56.55324796726192,3135573 -2019-05-15,56.38225555419922,56.654294472898094,56.133533409959725,56.49884535649979,2903634 -2019-05-16,56.99628829956055,56.99628829956055,56.28121289300208,56.68538414409927,3245252 -2019-05-17,56.60765075683594,57.50926614401608,56.53381036430772,57.439315833201526,2939669 -2019-05-20,60.15972900390625,60.40845115561733,58.294309901071195,59.81773382155206,10224511 -2019-05-21,61.3800163269043,62.017367142129714,59.887683578572094,61.8696863421374,6145587 -2019-05-22,61.40333557128906,61.40333557128906,60.75044219136309,61.17015597559924,3539248 -2019-05-23,60.74265670776367,61.3489164282784,60.6493837007605,61.3489164282784,3187084 -2019-05-24,60.765987396240234,60.765987396240234,60.089771283076594,60.4317664570909,2851840 -2019-05-27,60.34626388549805,60.71935004561079,60.245222558594115,60.245222558594115,1439079 -2019-05-28,60.65717697143555,60.890350667122796,60.43177158126825,60.50172191097316,4145532 -2019-05-29,60.540565490722656,60.61829002813362,60.12084587270096,60.260752412041526,2732763 -2019-05-30,60.78152847290039,60.95252605579148,60.14417761939952,60.14417761939952,3465876 -2019-05-31,61.02248001098633,61.04579678413864,60.40844595462778,60.58721183546435,6604404 -2019-06-03,60.556129455566406,61.06134204304801,60.478398968258205,60.672713326521475,2379890 -2019-06-04,60.9525146484375,61.19346843832716,60.15971482977489,60.563886007327845,3000157 -2019-06-05,61.70645523071289,61.79195400625382,61.26341881654739,61.40332536470505,3016640 -2019-06-06,61.962955474853516,62.18058657907984,61.753092674347535,61.76864114179389,3028387 -2019-06-07,62.18060302734375,62.18060302734375,61.79197425842285,62.17282879156409,2342094 -2019-06-11,62.91898727416992,62.95785251809613,62.19613761916941,62.25831963744989,2954049 -2019-06-12,62.07954406738281,63.152157030452905,62.07176983380907,62.957842701128435,2880475 -2019-06-13,62.50704574584961,62.5614535327956,62.18059902417367,62.2971888333448,2020161 -2019-06-14,62.001827239990234,62.11841704925015,61.504382921818376,62.03291825112648,2314464 -2019-06-17,62.32828903198242,62.71691783316948,61.955202773640686,62.0251590414569,2277090 -2019-06-18,63.307613372802734,63.30761337280273,62.716902013601604,62.72467031806236,5192688 -2019-06-19,63.96828079223633,64.04211525757006,63.47083657418273,63.501921649058595,5180862 -2019-06-20,64.42687225341797,64.51237105089778,63.711796792681255,64.34137345593814,4528129 -2019-06-21,63.92165756225586,64.50460070934965,63.6573928486421,64.42687614240468,5058429 -2019-06-24,64.2791748046875,64.2791748046875,63.66514677073676,63.73509707966693,1606761 -2019-06-25,64.03045654296875,64.27141034703986,63.766191897861944,64.24809357600135,1997999 -2019-06-26,63.88279342651367,64.03046831357194,63.61463865027084,63.96051798759759,3256761 -2019-06-27,64.51236724853516,64.51236724853516,63.68070202843491,63.71956727227283,2587665 -2019-06-28,64.34136962890625,65.2818504152404,64.12373849554015,64.6678163289554,7376177 -2019-07-01,63.983821868896484,64.91652827395221,63.64182675304146,64.90098573686912,2964519 -2019-07-02,62.996726989746094,64.06934027718366,62.584775505798255,63.90611690279128,3516402 -2019-07-03,62.91898727416992,63.10553332901135,62.27386810702183,62.60031480798886,3356436 -2019-07-04,63.40088653564453,63.890556567900944,63.13662186331665,63.29984520740212,2785014 -2019-07-05,63.93720245361328,64.1626078361356,63.44752644227014,63.75065638738541,2886920 -2019-07-08,63.17548751831055,63.8439294307241,63.17548751831055,63.73511385707576,1900273 -2019-07-09,62.93452453613281,62.98115807653667,62.49148811228834,62.71689344091133,2473175 -2019-07-10,63.14439392089844,63.696246001798265,62.96562802722863,63.34648251939819,1696610 -2019-07-11,63.14439392089844,63.32316574457202,62.62363284976809,62.86458076297687,2098294 -2019-07-12,63.362022399902344,63.735108571473496,62.88790082832755,63.144391270653976,3140331 -2019-07-15,63.004486083984375,63.30373185828758,62.802403419523195,62.88790221218125,1575737 -2019-07-16,62.84125900268555,63.1132979040818,62.84125900268555,62.918983555941146,1435095 -2019-07-17,63.206581115722656,63.299854152668196,62.64695475405793,62.77908710889425,1339322 -2019-07-18,63.253204345703125,63.30761212587379,62.880124118819516,63.07443846657235,1503108 -2019-07-19,63.8050537109375,63.944960272663394,63.245433394036944,63.3464747158378,2208256 -2019-07-22,63.618507385253906,63.890546248122554,63.354242755610784,63.85168694199987,1390532 -2019-07-23,63.385353088378906,63.820615401705446,63.35426207599782,63.657392034207994,2316067 -2019-07-24,64.00715637207031,64.00715637207031,63.4242132249112,63.73511742273026,3329560 -2019-07-25,64.51236724853516,64.51236724853516,64.02269719819698,64.30251034981984,3721233 -2019-07-26,64.19369506835938,64.73777888475072,64.14706151524169,64.50459925915384,6715835 -2019-07-29,64.7066879272461,64.86213705777233,64.03047175644814,64.35692441855997,3280357 -2019-07-30,64.8232650756836,65.05643872591803,64.51236094536796,64.893215391753,3120288 -2019-07-31,63.96828079223633,64.84657944254911,63.968280792236335,64.58230886608153,3304674 -2019-08-01,63.67293167114258,64.00715262648932,63.218236754566895,63.346484951037574,3129406 -2019-08-02,63.64183044433594,63.87501002412589,63.12106943680851,63.54078912242859,2428468 -2019-08-05,63.12107849121094,64.0693335543747,63.07444494056482,63.73511260473507,1373507 -2019-08-06,62.025142669677734,62.40599713391166,61.55878348734667,62.05622774716336,4177911 -2019-08-07,61.17015838623047,61.76864993808512,60.21413505223424,60.47839973642712,6919201 -2019-08-08,61.37223815917969,61.37223815917969,60.2374431672423,60.315167714360754,4315824 -2019-08-09,61.72978973388672,62.02515138151564,61.4732933335787,61.87747055770118,4335354 -2019-08-12,62.13396072387695,62.1728200372948,61.508268256815015,61.7608745490435,2131570 -2019-08-13,61.76087951660156,62.1805992732968,61.59765615510964,61.838604079692374,3347281 -2019-08-14,61.3445930480957,61.9690113885772,61.104437785655755,61.96100438089533,6351228 -2019-08-15,59.511375427246094,60.68015417294754,59.511375427246094,60.11977971407369,5335767 -2019-08-16,60.13579559326172,60.2398622595743,59.59943603173205,59.59943603173205,3014001 -2019-08-19,61.07240295410156,61.07240295410156,60.68014516640122,60.79221882002989,2682547 -2019-08-20,61.7448616027832,61.84092737801351,61.184493182834,61.40063354265506,3950231 -2019-08-21,61.656795501708984,61.74085380848158,61.280551668815534,61.53672093140096,2970370 -2019-08-22,61.720848083496094,62.0250533248351,61.63278931443036,62.0250533248351,1964387 -2019-08-23,61.96101379394531,61.96101379394531,61.32859445726284,61.65680853139323,1815994 -2019-08-26,61.448673248291016,61.448673248291016,60.68816622313519,61.08843114977781,1815254 -2019-08-27,61.760860443115234,61.840912182357854,61.42463947376251,61.48067630198796,2359061 -2019-08-28,61.48068618774414,61.496694095144164,61.09642922701447,61.32858358343656,1997056 -2019-08-29,61.969017028808594,62.025053872567284,61.57675301493985,61.64079686710918,2988307 -2019-08-30,63.28187561035156,63.28187561035156,62.05706003160381,62.25719245781295,6147476 -2019-09-02,63.19383239746094,63.47401664155686,62.95367098391675,63.16181046848448,1826554 -2019-09-03,63.06573486328125,63.457992743947585,62.801558571022134,63.21783747534998,1701064 -2019-09-04,62.99369430541992,62.99369430541992,62.273216236584645,62.35326799810903,2505318 -2019-09-05,63.441986083984375,63.71416328192838,63.08975102070848,63.241853635769914,2099227 -2019-09-06,63.67414855957031,63.81023717586005,63.57808277348193,63.65013363993782,2777704 -2019-09-09,63.89027786254883,64.04238047058482,63.52203490774985,63.5620638385669,2167582 -2019-09-10,63.954322814941406,64.30655786803997,63.786212296205484,64.03437457040269,2718563 -2019-09-11,64.52268981933594,64.52268981933594,64.05038024830681,64.16245391287497,2757774 -2019-09-12,65.12309265136719,65.21115141072795,64.92296021783037,65.07506282173665,2795277 -2019-09-13,65.75553131103516,65.83558308660108,65.4113031792986,65.44332511103676,3497608 -2019-09-16,65.39527130126953,65.59540372061967,65.13910204880362,65.33122746126386,2992334 -2019-09-17,65.8355712890625,65.8355712890625,65.01102654412738,65.16312916573759,3399399 -2019-09-18,65.43531036376953,65.92363407680618,65.19515506546908,65.72350160777667,2664207 -2019-09-19,65.78753662109375,66.15577958170503,65.49934541582276,65.91561820812673,5445784 -2019-09-20,65.78753662109375,66.08373483416601,65.49934541582276,65.76352170524741,4427114 -2019-09-23,65.68347930908203,66.09174515175815,65.45932581160939,65.95565653753278,1928322 -2019-09-24,65.7234878540039,66.08372988740511,65.7234878540039,65.82756062495751,3297104 -2019-09-25,65.3072280883789,65.55539039300656,65.11910308081983,65.41129477248381,3461785 -2019-09-26,64.98700714111328,65.63543430207328,64.74684576646868,65.32322817956977,3127123 -2019-09-27,65.27519989013672,65.48333934590995,64.99501568480215,65.14711219195085,5336753 -2019-09-30,64.70681762695312,65.27519298552728,64.70681762695312,65.25117807154707,2520880 -2019-10-01,65.06707000732422,65.13111386583958,64.13845848908561,64.81090068082132,2799927 -2019-10-02,63.7221794128418,64.25053208339793,63.65013465279787,64.0423925973402,3237695 -2019-10-03,61.912967681884766,62.48935007675269,61.912967681884766,62.44132024636612,3919413 -2019-10-04,62.113101959228516,62.305233501582954,61.64079232627812,62.04906421933449,2516609 -2019-10-07,62.39329528808594,62.75353125922951,62.22117820316517,62.66547249160637,1021796 -2019-10-08,62.92163848876953,62.977675328178684,62.545388520926345,62.75352797054209,1884181 -2019-10-09,62.58542251586914,62.5934295243061,62.161142682079046,62.28122337840177,1503988 -2019-10-10,62.52137756347656,62.857598621218315,62.20917142306524,62.441325803189166,1635549 -2019-10-11,63.05772399902344,63.209826601790155,62.761531908444624,63.11376083569163,2361404 -2019-10-14,63.29789352416992,63.75819573419938,63.233849671844354,63.401960203530535,1212377 -2019-10-15,63.49000930786133,63.522031229149086,63.081743553445556,63.20982513103963,957243 -2019-10-16,64.3866195678711,64.4426564161045,63.818244076487,63.88228793377043,2907048 -2019-10-17,64.13045501708984,64.64679414939786,63.926322077816224,64.58675684595234,3174599 -2019-10-18,63.754188537597656,63.87426922111225,63.377938579445306,63.76219554518057,2038298 -2019-10-21,63.874267578125,63.874267578125,63.26586327617587,63.40195186379852,1422877 -2019-10-22,63.770206451416016,63.94631787610592,63.63411174441531,63.794221368075654,1442971 -2019-10-23,63.994346618652344,63.99434661865234,63.4659940813408,63.82623611338693,1787716 -2019-10-24,64.2745361328125,64.3385799803923,64.10642561358364,64.13844753737354,2426692 -2019-10-25,64.6027603149414,64.65879716348984,64.27454623274582,64.40262784047435,4235620 -2019-10-28,64.4266357421875,64.81889360211227,64.30655506045949,64.65878399062254,1464194 -2019-10-29,64.4106216430664,64.52269531718413,64.16245938002818,64.16245938002818,1510421 -2019-10-30,63.794227600097656,64.34658905990219,63.64212496965092,64.09041974457826,2361523 -2019-10-31,62.969669342041016,63.642111360639305,62.69748606721056,63.642111360639305,2808309 -2019-11-01,62.63343811035156,62.68147404249343,61.98901149775333,62.52136444794809,3363281 -2019-11-04,61.68081283569336,62.18514432350617,61.36860675644401,62.161129410880314,3840544 -2019-11-05,62.20115661621094,62.52136972477117,61.97700927248589,62.161133794864064,3036286 -2019-11-06,62.44131851196289,62.89762021063264,62.30522992460949,62.5213702629027,2684846 -2019-11-07,63.27388000488281,63.31390283280242,62.625452781539494,62.849600162075056,3340465 -2019-11-08,63.37794876098633,63.59409524754756,63.00970575125939,63.28988998609964,1773150 -2019-11-11,64.0823974609375,64.2745228564345,63.6981405623873,63.714148467196964,2818260 -2019-11-12,64.70681762695312,64.75484745491357,64.01836159092089,64.41061943689745,3219212 -2019-11-13,63.433982849121094,64.8349100699523,63.40196092259513,64.70682847140645,3299689 -2019-11-14,63.85826110839844,63.914297951543794,63.27387775953369,63.6821496781972,2149047 -2019-11-15,64.5947494506836,64.73884505437773,64.08241088367275,64.19448456348402,2651459 -2019-11-18,64.3145523071289,64.44263998904498,63.97033040398236,64.28253649420672,1405715 -2019-11-19,64.5787353515625,64.5787353515625,63.92230118170528,64.1224336250466,2557115 -2019-11-20,63.7221794128418,64.28255401260363,63.34592937912306,64.12244436657517,2972717 -2019-11-21,63.50603103637695,63.95432577374614,62.88161876431052,63.04972929082396,3337094 -2019-11-22,63.7221794128418,63.99436275731091,63.081759151403496,63.50603902515151,3097801 -2019-11-25,63.954322814941406,64.27453594434398,63.72216844881348,64.04238157821605,2015514 -2019-11-26,64.63478088378906,64.63478088378906,63.95433170643003,64.04239048194738,4528389 -2019-11-27,65.39527130126953,65.44330112749542,64.55471269697625,64.70681529010052,4243299 -2019-11-28,65.3232192993164,65.64343238612591,65.24316755450319,65.52335171512777,2655672 -2019-11-29,64.69881439208984,65.53136606810298,64.61876263830263,65.48333623734212,4176189 -2019-12-02,65.18714904785156,65.54738505455924,64.73084725582794,65.12310519097427,2135334 -2019-12-03,63.51403045654297,64.36259618507236,63.401956774813016,64.23450848734808,3917400 -2019-12-04,62.28921127319336,62.88960852188515,62.28921127319336,62.841578696407936,5003594 -2019-12-05,62.93764114379883,63.19381037879478,62.765524098966054,63.0337007896996,3434240 -2019-12-06,63.233848571777344,63.32190734030358,63.00570074972868,63.28988541469788,2327383 -2019-12-09,63.450008392333984,63.6901637235677,63.29790574059459,63.57809001414682,1382702 -2019-12-10,63.42598342895508,63.754197495282426,63.097763255069594,63.522043103217655,1450289 -2019-12-11,64.29054260253906,64.31856407556234,63.658123363842165,63.90629174077217,2438700 -2019-12-12,63.8182258605957,64.09841002178865,63.70615219611852,63.89027059880676,1936584 -2019-12-13,64.09039306640625,64.59473058582294,63.93028960130756,64.20246671348647,2833940 -2019-12-16,65.21114349365234,65.24316541203741,64.21048144745545,64.4426357750799,3266776 -2019-12-17,65.5633773803711,65.5633773803711,64.85090650412351,65.24316430948811,2402263 -2019-12-18,65.5633773803711,65.70346639993743,65.25117131583816,65.42728881020163,3524114 -2019-12-19,65.42729949951172,65.94763895370716,65.2231605033496,65.9236240382898,4093135 -2019-12-20,65.04304504394531,65.59541255012154,64.84291259765625,65.53136870149523,7478049 -2019-12-23,64.71482849121094,65.08307758746638,64.64278373817699,64.9950188176085,1317871 -2019-12-24,64.61075592041016,64.72282959772632,64.36259365028968,64.61876292809198,783104 -2019-12-27,64.89894104003906,64.93896996713994,64.4826682929511,64.83489719970036,1159836 -2019-12-30,64.92295837402344,65.0830679808401,64.41862685455423,65.04303905224668,905155 -2019-12-31,63.962337493896484,64.48268312813715,63.88228572883442,64.46666911058983,1766363 -2020-01-02,63.946319580078125,64.21850289377473,63.5540616798837,63.87427482817944,1416232 -2020-01-03,64.29054260253906,64.99501269504059,64.24251277170754,64.8188951719152,1622784 -2020-01-06,63.85826110839844,63.94631987727797,63.42598037988159,63.82624529022209,2129260 -2020-01-07,65.00302124023438,65.00302124023438,64.18648348227761,64.6988220965952,2417468 -2020-01-08,64.76286315917969,65.04304737250354,64.06640002243947,65.01903245529832,1719114 -2020-01-09,65.23517608642578,65.51536031378875,64.97900677747134,65.24318309508132,3014295 -2020-01-10,66.0437240600586,66.0437240600586,65.32725240758154,65.34726077124942,2875353 -2020-01-13,66.0277099609375,66.10776173078565,65.42731252573856,65.72350468493256,1434635 -2020-01-14,66.58006286621094,66.86024707834383,66.2598497205343,66.4119523389312,2703855 -2020-01-15,66.97232055664062,67.06037320853133,66.52401975193578,66.52401975193578,2039328 -2020-01-16,67.61275482177734,67.61275482177734,67.14844601258518,67.24451179959135,3058484 -2020-01-17,67.28453826904297,68.0130172775467,67.25251634121581,67.8368997282764,2401336 -2020-01-20,67.18846130371094,67.56471125861486,67.10840955124478,67.24449814119298,1980399 -2020-01-21,66.8282241821289,67.14843118633144,66.60407072860717,67.14843118633144,1923944 -2020-01-22,67.60472869873047,67.69278745169963,66.83622094263688,66.8442279495132,3656698 -2020-01-23,67.66077423095703,68.00500228021511,67.45264088586705,67.59673649038339,2105704 -2020-01-24,67.99700164794922,68.3652446148189,67.86090694324457,67.9649797237574,2839291 -2020-01-28,67.26051330566406,67.30054223999463,66.87626240934523,67.00434400559888,2273413 -2020-01-29,67.73282623291016,67.93295868103776,67.37259026930352,67.59673763399722,1877335 -2020-01-30,68.39727783203125,68.39727783203125,67.78887338704845,67.91695499740567,3176161 -2020-01-31,68.253173828125,68.82154926462677,67.96498260573568,68.50133611668777,6713764 -2020-02-03,67.68479919433594,68.00500623851465,67.29253518236862,67.36458604259934,2139581 -2020-02-04,67.49267578125,67.79688106050092,67.21649198090213,67.56472665017313,2564013 -2020-02-05,66.6681137084961,68.04502579592872,66.6681137084961,68.04502579592872,3166202 -2020-02-06,67.42862701416016,67.52468668028732,66.84423757913696,67.18846563372703,3581220 -2020-02-07,67.88492584228516,67.88492584228516,67.20447066273252,67.74083024171084,3368097 -2020-02-10,67.50067901611328,67.83690009879757,67.30855355565915,67.83690009879757,1818742 -2020-02-11,67.82089233398438,68.04503972292115,67.66078269363076,67.88493619012583,1913033 -2020-02-12,70.59072875976562,70.89492793137653,69.00567682702571,69.00567682702571,7132862 -2020-02-13,71.03101348876953,71.03101348876953,70.34255735619735,70.83888193487184,4143011 -2020-02-14,72.84020233154297,72.88823827105968,71.48731116837912,71.56736292416366,7942600 -2020-02-17,71.61539459228516,72.7521454332204,71.44728406856017,72.68010068343439,2619663 -2020-02-18,72.25581359863281,72.25581359863281,71.71145314954224,71.89557156328283,3817424 -2020-02-19,71.9037857055664,72.16575984882951,71.63362311365114,72.05114655152417,8050978 -2020-02-20,71.920166015625,72.1248335377218,71.55995542398546,71.90379536207838,2902590 -2020-02-21,72.69789123535156,72.69789123535156,71.65817694149074,71.92015106547942,2506023 -2020-02-24,72.03477478027344,72.03477478027344,71.55176245668027,71.72368241487224,2432907 -2020-02-25,71.06056213378906,71.45352025615692,70.28282184642659,70.65122711284779,3475833 -2020-02-26,69.87347412109375,70.44654679378954,69.64424755039767,69.85710347145357,3362264 -2020-02-27,69.12030029296875,70.11089012798786,68.54723385814967,69.68518452583021,4435151 -2020-02-28,66.95084381103516,67.61396463326801,66.53332028602009,67.33561978056301,7654504 -2020-03-02,65.87837982177734,66.12397708882645,64.4702663385847,65.53453990033452,4714534 -2020-03-03,64.7649917602539,67.09001183361451,64.7486148606065,66.72161278899068,4537570 -2020-03-04,63.127655029296875,64.18374025998426,62.62826574394956,63.99544337946089,4610814 -2020-03-05,62.83292770385742,64.10186880733438,62.538205979771895,63.97906704797259,5804404 -2020-03-06,60.52427291870117,61.80958455970716,60.52427291870117,61.67041215972808,4995332 -2020-03-09,56.61103820800781,58.911499171763914,56.61103820800781,58.12557663161191,7669261 -2020-03-10,60.06582260131836,60.06582260131836,53.82755469803581,55.284786358188505,8874773 -2020-03-11,56.07889175415039,60.17224151722706,56.07889175415039,59.820213187764224,8171997 -2020-03-12,51.666259765625,56.275369221522176,51.666259765625,55.58768947859864,10247518 -2020-03-13,54.32695388793945,54.32695388793945,46.79518757359053,49.50498700580673,17021972 -2020-03-16,48.89097595214844,53.524645146193684,48.89097595214844,50.29908630204638,10752353 -2020-03-17,55.374839782714844,55.587695737280825,48.87460093297479,48.89097470817051,11345264 -2020-03-18,52.35395050048828,54.769027780813175,50.72479572132655,53.999475932484806,10404325 -2020-03-19,49.89794158935547,56.07890001781861,49.48860655272906,54.18777414731082,10958660 -2020-03-20,49.04652786254883,52.730546608021406,49.04652786254883,52.730546608021406,10756489 -2020-03-23,44.42103576660156,47.31912850797264,43.74972657199855,47.245448078175805,10019723 -2020-03-24,46.664188385009766,47.54835345343944,45.02684844167609,45.85370373894923,6944322 -2020-03-25,51.08501052856445,51.08501052856445,47.38462166113452,50.75754127117202,7698259 -2020-03-26,50.59381103515625,51.74813573936737,49.169326824672005,51.49435000968331,5841282 -2020-03-27,47.20452117919922,52.22297012151822,47.20452117919922,51.80544659212459,12591507 -2020-03-30,52.35395050048828,52.35395050048828,47.3600613046849,47.3600613046849,5825869 -2020-03-31,50.61017990112305,55.81692167805796,49.938870741000315,52.88608153554018,9250686 -2020-04-01,52.124725341796875,52.39488798198375,50.40551932907951,52.39488798198375,6392579 -2020-04-02,50.13536071777344,50.99496373966439,48.8582341758637,50.1435460450579,8116112 -2020-04-03,49.21025085449219,51.16687152180971,48.85003408027273,50.83940229487893,5466414 -2020-04-06,51.1423225402832,51.56803137031971,49.529541431507404,50.01255691914704,4475626 -2020-04-07,50.65111541748047,53.041633601513134,49.9388733442182,52.06741423756728,6689173 -2020-04-08,48.96465301513672,50.14353667138364,48.55531802190093,49.12019918829418,7488425 -2020-04-09,50.56106185913086,50.56106185913086,48.98921683277477,50.405515670995136,4265838 -2020-04-14,51.371543884277344,51.371543884277344,49.7751367166643,50.5610591883273,4179847 -2020-04-15,50.81485366821289,51.780884651469904,50.34821195360315,51.16688206666987,4472733 -2020-04-16,50.15172576904297,50.15172576904297,49.23481618966804,49.50497880455207,5129177 -2020-04-17,49.98799514770508,50.99495894996736,49.97980669821097,50.880345640877444,3484591 -2020-04-20,49.02195739746094,50.42188226007675,49.02195739746094,49.93068154009934,3866241 -2020-04-21,47.998626708984375,49.48860597507449,47.998626708984375,49.234817131056204,4261494 -2020-04-22,48.506202697753906,49.079272383757676,47.13902515028151,47.793960595866444,4437856 -2020-04-23,48.16236114501953,49.316685805088426,47.78577054382933,49.120203616511866,4443380 -2020-04-24,48.20329284667969,48.75180027464404,47.88401203064332,47.933130234354536,4408844 -2020-04-27,48.20329284667969,48.20329284667969,46.66419229650148,47.68752984686336,4215834 -2020-04-28,47.98225402832031,49.22663292830446,47.48286477838828,48.38340061982148,4608913 -2020-04-29,49.99617385864258,49.99617385864258,48.588060537911076,48.588060537911076,3903547 -2020-04-30,51.32242202758789,51.518904204959554,50.15172365831814,50.65930131528733,5477696 -2020-05-01,48.17053985595703,50.380949339726705,48.17053985595703,50.356387117666394,5231281 -2020-05-04,49.02195739746094,49.210251110884876,47.49104234500794,47.998619961693,3294801 -2020-05-05,49.81607437133789,50.09442233045556,49.243007799312046,49.61140684619192,3811757 -2020-05-06,49.40673065185547,49.693267010569656,49.02195789572094,49.52953239458699,2251545 -2020-05-07,48.514381408691406,49.27574473628878,48.416141885995074,49.06289191661703,3227213 -2020-05-08,48.79273223876953,49.36580188084124,48.68630738406836,49.32486900418861,3732173 -2020-05-11,49.23482131958008,49.7505843780203,48.95647334932426,49.12020800058863,3138014 -2020-05-12,48.882789611816406,49.52953972300352,48.506202125420806,49.27575087453075,3095215 -2020-05-13,49.81607437133789,49.81607437133789,48.12961596284139,48.46527057916164,4472151 -2020-05-14,48.219669342041016,48.78455057743031,48.154174236094036,48.62900438527404,4440061 -2020-05-15,48.79273223876953,48.92371931784492,48.22785104581533,48.71086648546427,2541031 -2020-05-18,48.219669342041016,49.07108385850201,48.20329556555427,49.03015097877441,2783661 -2020-05-19,48.83367156982422,49.44767413043569,48.62900404962039,49.20207060780829,3796234 -2020-05-20,49.17750930786133,49.20206840983555,48.31790638600146,48.38339836559217,2628015 -2020-05-21,48.34246063232422,49.4476669548298,48.34246063232422,49.398545632836864,3701924 -2020-05-22,48.055931091308594,48.67811893618795,48.055931091308594,48.424333227148225,3533352 -2020-05-25,48.2933464050293,48.60443876763509,48.01499847013369,48.57987966610787,3314489 -2020-05-26,50.19266128540039,50.19266128540039,48.391586572491526,48.62900163364762,6741584 -2020-05-27,52.640480041503906,53.93397380963382,50.54468385486182,50.60199050126026,10042101 -2020-05-28,53.81118392944336,54.875451223031526,53.28722936289878,54.04041053895599,5684569 -2020-05-29,52.19021224975586,53.745686491488875,52.19021224975586,53.51645989194101,8073379 -2020-06-01,52.31301498413086,52.583177586955884,51.0113295409245,51.617143600567715,3070283 -2020-06-02,52.419437408447266,52.755095095670676,52.042849970119,52.39487830859311,2100991 -2020-06-03,54.122276306152344,54.26963716172599,52.771469504386744,52.894271258357556,3553552 -2020-06-04,55.39122009277344,56.201701715524855,54.77721753851633,55.58769916126776,6606740 -2020-06-05,56.26719665527344,56.471864172758714,55.595887447760006,55.808737168855686,4428390 -2020-06-09,59.107975006103516,59.288083416135095,57.85541083119256,58.125573446239926,5346437 -2020-06-10,58.61677932739258,59.288088575777735,57.79810920760789,58.436670901686774,3872247 -2020-06-11,56.02978515625,57.71624360910034,55.92335404296236,57.2004836807126,5573908 -2020-06-12,55.11286926269531,55.374843437159036,53.52464731665819,54.44156005025971,6002755 -2020-06-15,54.27782440185547,55.66956092663883,54.27782440185547,55.030999315362784,4090602 -2020-06-16,56.56190872192383,56.954873080009996,55.7923631498548,56.29175236206845,5425361 -2020-06-17,56.971256256103516,57.126805592908795,56.12802694892154,57.06131047783732,3893680 -2020-06-18,56.496421813964844,56.84845018477097,55.77598817364154,56.611035121115044,6359929 -2020-06-19,56.22625732421875,57.20047664847105,55.96428316718745,57.02036824439518,5999403 -2020-06-22,56.84844970703125,57.19228962559231,55.5876970930173,55.79236460348794,2314821 -2020-06-23,56.512786865234375,57.0285529422449,55.90697283806567,57.0285529422449,2516618 -2020-06-24,56.684715270996094,56.97943700301165,56.18532601652292,56.684715270996094,2798594 -2020-06-25,55.38302230834961,56.17303579694395,55.31752721457174,55.63680798929396,3797086 -2020-06-26,56.70927429199219,56.82389385068256,55.93154020616537,56.218073487998566,5935454 -2020-06-29,56.1443977355957,56.1443977355957,55.15380765037384,55.505836048093784,2706964 -2020-06-30,56.83206558227539,57.4296973850819,56.49641415567904,56.93849667159975,4503164 -2020-07-01,57.20866394042969,57.20866394042969,56.38181164228608,56.85663555004677,2669469 -2020-07-02,58.20743179321289,58.25655623712323,56.91393178213003,57.1431646131476,4184511 -2020-07-03,58.59220886230469,58.886930547958144,57.93727039508454,58.47759556743458,2633309 -2020-07-06,58.46941375732422,59.189847402252575,58.10101473140901,58.453043104465316,2432574 -2020-07-07,58.32206344604492,59.263535427608076,58.25657457680799,58.86238877746582,3742188 -2020-07-08,57.765350341796875,58.51034300297737,57.51156465306582,58.10100802324025,3698529 -2020-07-09,57.6507453918457,58.23200039769186,57.6507453918457,58.141946189438244,2582172 -2020-07-10,57.822669982910156,58.248381955237285,57.478830021693454,57.80629932826258,2954790 -2020-07-13,59.04248809814453,59.4600053395926,58.53491040275098,58.780513923802665,3169882 -2020-07-14,58.723209381103516,59.14891508749127,58.485794301133666,58.94424756123697,2788782 -2020-07-15,59.541873931884766,59.59918058405195,58.4530412947516,58.94424206274985,3427002 -2020-07-16,59.468196868896484,60.13131766573728,59.01792580563587,59.82022526945733,3339604 -2020-07-17,59.435455322265625,59.7792953075334,59.116174443665834,59.58281620823152,3329439 -2020-07-20,58.93606185913086,59.230783610354614,58.575851243379894,59.1161702899851,1506664 -2020-07-21,60.93360137939453,60.93360137939453,59.22257802722815,59.58279478472754,3172653 -2020-07-22,60.68800354003906,61.171022077498776,60.2295503486519,60.827182183958406,2723772 -2020-07-23,60.36872482299805,60.54883322465392,59.91027161584238,60.385101720943034,2494631 -2020-07-24,59.6483039855957,60.28686566424169,59.558249774919254,59.92664882153588,2473039 -2020-07-27,59.34538650512695,59.99213655414036,59.16527810591355,59.640108204575,1905993 -2020-07-28,59.11616897583008,59.80385512871739,59.05067386680131,59.61555825174902,1907858 -2020-07-29,59.771095275878906,60.507899485956436,59.38631939695196,59.59917533452016,4074211 -2020-07-30,59.943016052246094,60.47515278060122,59.78746675963067,60.00851114871113,2916496 -2020-07-31,58.289310455322266,59.49275653953425,58.15013803297381,59.43544988056974,4787087 -2020-08-03,57.249595642089844,57.724425760131396,56.59465711748379,57.64256000604481,3299430 -2020-08-04,58.53490447998047,59.14890697452572,58.264741883351036,58.371172979817615,4177168 -2020-08-05,58.69863510131836,58.75594175011301,57.03673604031721,57.56068432814153,2914726 -2020-08-06,58.70682144165039,59.14071551636405,58.24836826775763,58.94423647697515,2237150 -2020-08-07,58.5512809753418,58.65771208243077,58.14194593812449,58.297495250973306,2499015 -2020-08-10,60.565208435058594,60.679821733654016,58.99335731183105,59.02610486085207,3363578 -2020-08-11,61.154659271240234,62.24349209762751,60.507915332636145,60.58159264996153,4249396 -2020-08-12,60.85993576049805,62.83293381381896,60.54065490268424,62.19437209819134,4403812 -2020-08-13,59.296268463134766,61.53942251855293,59.05066496428293,61.392061668433115,5960634 -2020-08-14,58.74776077270508,59.65648496965667,58.346607976819364,59.29626817203077,4061418 -2020-08-17,57.92909622192383,58.49397432609208,57.83904201405004,58.20744104920138,3329741 -2020-08-18,57.699867248535156,58.32205198272097,57.331461982443216,57.961841411865166,4601033 -2020-08-19,58.978389739990234,58.99499122919438,57.708163625911496,57.708163625911496,3711730 -2020-08-20,58.33082962036133,58.67121402118931,57.99043888550404,57.99043888550404,4527699 -2020-08-21,57.807796478271484,59.069725260326855,57.807796478271484,58.530084912764885,4129176 -2020-08-24,57.24324035644531,57.80778600741689,57.16022024124953,57.76627911683339,2682292 -2020-08-25,58.48856735229492,58.762539462417266,57.78288679648874,58.11497362687678,3548162 -2020-08-26,57.82439422607422,58.007042281170506,57.11871374104397,57.965529056274505,2667332 -2020-08-27,57.34286880493164,57.973833087281236,57.20173397444111,57.82439434498867,3089720 -2020-08-28,57.35947036743164,57.84929981991346,57.13531542072223,57.550422334948344,3290137 -2020-08-31,56.6870002746582,57.417592511411705,56.6870002746582,57.16022191254219,2630027 -2020-09-01,55.449981689453125,56.22208079390447,55.14280029640345,56.04773665212885,4125905 -2020-09-02,56.130760192871094,56.38812446538579,55.54130910593248,55.59111991118586,2427562 -2020-09-03,56.60398483276367,56.952673156001545,56.4711475663705,56.66209955330332,2379411 -2020-09-04,55.40018081665039,55.98963197326201,55.35036367147948,55.73226133629701,2884072 -2020-09-07,55.93151092529297,56.37152326470376,54.85223035637544,55.10129705198078,2350246 -2020-09-08,56.86134719848633,56.86134719848633,56.09755194460965,56.346618643670396,2062956 -2020-09-09,55.449981689453125,55.60772434183387,55.068084093083364,55.29223903707238,3026643 -2020-09-10,55.391868591308594,56.35491335502245,55.03487638563207,56.35491335502245,2969184 -2020-09-11,54.62807846069336,55.00997610374747,54.62807846069336,54.79411871105444,2996930 -2020-09-14,54.93524932861328,55.283937627948916,54.628074255687196,54.95185715278872,1944822 -2020-09-15,53.98880386352539,54.92694953672526,53.96389846229509,54.79411228479194,3757071 -2020-09-16,54.545047760009766,54.65297961497817,53.9722045069882,54.46202764128495,3905800 -2020-09-17,53.96389389038086,54.6031556925714,53.96389389038086,54.271075258930125,3934061 -2020-09-18,53.44086837768555,54.17145429326765,53.44086837768555,54.05522485974389,6395277 -2020-09-21,52.71857452392578,53.42425496334588,52.56083504736514,53.38274807516141,4649205 -2020-09-22,52.3615837097168,52.535927846291784,52.004591525102704,52.30346899752513,3671667 -2020-09-23,53.35784149169922,53.52388806254972,52.59404626787399,52.71027886746934,3572552 -2020-09-24,53.29972839355469,53.490680372322686,52.30347427432214,52.70197655541808,2762068 -2020-09-25,54.90204620361328,55.44168653762794,54.17146020825837,54.37070978262248,4021873 -2020-09-28,54.370704650878906,55.32545186955629,53.99711094245387,55.209222434311656,2440377 -2020-09-29,53.98050308227539,54.82732477738821,53.88088147157682,54.70279142998584,1979376 -2020-09-30,52.80990219116211,53.573697393989754,52.79329753453354,53.183495880754435,4612677 -2020-10-01,53.166900634765625,53.58200759818444,52.95104324025955,53.05897193751259,2109305 -2020-10-02,52.90122985839844,53.34124220477525,52.768395763246126,53.067270102077856,2525561 -2020-10-05,54.785804748535156,54.785804748535156,53.606902718750014,53.723132139487795,1961004 -2020-10-06,54.918643951416016,55.15110280118672,54.27107820304659,55.03487337630136,2227080 -2020-10-07,56.09754943847656,56.13075875246967,54.92695120685728,54.93524878483382,3011826 -2020-10-08,56.545867919921875,56.770022880732945,56.130760979581254,56.66209735649491,3174818 -2020-10-09,56.21377944946289,56.911162382443464,56.21377944946289,56.86964915601723,2430743 -2020-10-12,56.960975646972656,56.96927955942235,56.01453231664668,56.197180386363854,2140654 -2020-10-13,57.6002311706543,58.66291015536573,57.40098163215843,57.757973819562366,3234295 -2020-10-14,57.01078414916992,57.558728336172905,56.92776403011679,57.21004003573232,2158016 -2020-10-15,57.517215728759766,57.88251185736055,56.72851508822168,56.969277869887726,2461648 -2020-10-16,57.4840087890625,57.82439952914621,57.22664450638514,57.28475922615194,2994507 -2020-10-19,58.12327194213867,58.3225214875717,57.71646260542566,57.9904346891641,1711635 -2020-10-20,57.40098571777344,58.48856384642491,57.30135777442,58.12327405552045,3276870 -2020-10-21,57.841007232666016,57.965540598121734,57.35118401831161,57.459109556890525,3012271 -2020-10-22,57.5587272644043,57.66665278376084,57.00248550967381,57.29305908796369,2607989 -2020-10-23,58.03194808959961,58.04025200144283,57.25154506108768,57.79948923022045,2327154 -2020-10-26,57.87420654296875,58.1979894367369,57.69986239509582,58.07345609281938,1509835 -2020-10-27,57.07720947265625,57.60024198466404,56.71191330514171,57.36778309043835,2139783 -2020-10-28,56.82814407348633,57.11042011877305,56.172280606970936,56.47115181075987,2260344 -2020-10-29,56.57078170776367,57.010794116298264,56.24699875302954,56.579085621329476,2736317 -2020-10-30,57.30135726928711,57.807788225651834,56.48775124150803,56.579075271936354,3779713 -2020-11-02,57.17683029174805,57.86590297533834,54.82732356942429,57.84930148526406,3410760 -2020-11-03,57.96553421020508,58.48856668664379,57.26815757495345,57.34287378557496,4195170 -2020-11-04,56.794925689697266,57.88250367553541,56.34660950452023,57.699855637052735,2725022 -2020-11-05,57.841007232666016,57.841007232666016,56.711915698186274,56.77833433763334,3856662 -2020-11-06,57.94062423706055,58.32252184063103,57.50061191846909,58.11496838212345,2084788 -2020-11-09,58.37234115600586,58.596502470938844,57.94893659940767,58.007051322903294,2365509 -2020-11-10,60.107479095458984,60.721835520732164,59.21084669055533,59.7753923157878,6300671 -2020-11-11,61.76791763305664,61.80112695032635,60.323347168987134,60.56410363464071,5151533 -2020-11-12,60.66372299194336,61.93394911091037,60.4976827631481,61.76790888211511,3365097 -2020-11-13,60.721839904785156,60.95429876712973,60.21540895437923,60.4395702388036,2805108 -2020-11-16,61.84263610839844,61.90075083223868,61.26148886999603,61.43583304151675,350619 -2020-11-17,62.58982467651367,62.64793939546748,61.93395494316107,61.975468171283495,4312323 -2020-11-18,64.3830795288086,64.3830795288086,62.63132799101133,62.64792947921494,3979413 -2020-11-19,65.47897338867188,65.47897338867188,64.07590985330987,64.75668500642651,4383570 -2020-11-20,66.4171142578125,66.4171142578125,64.83970652738354,65.40425225193613,6969228 -2020-11-23,66.08502960205078,66.45862968250617,65.81105747652279,66.24277228051172,1945889 -2020-11-24,67.38016510009766,67.68734019814367,66.37560067829168,66.42541782086286,2684006 -2020-11-25,68.38470458984375,69.19831046689161,68.1065837610754,68.40960998734123,3687505 -2020-11-26,67.32205200195312,68.06924588854041,67.32205200195312,67.99452966689684,2020361 -2020-11-27,67.00655364990234,67.82016594402128,66.84881100428076,67.24731640699848,2403041 -2020-11-30,65.64500427246094,67.45487059217204,65.64500427246094,66.95674358383556,4762676 -2020-12-01,66.62466430664062,66.94014330285768,65.41255279398027,65.59520086222199,2463844 -2020-12-02,66.5001220703125,66.74088482499971,65.8774617394406,66.69107402541906,3014706 -2020-12-03,66.05181121826172,66.50012745285979,65.98539892478821,66.41710733549621,1879664 -2020-12-04,66.56654357910156,66.93183968260993,66.14313276221948,66.25106461136261,2250549 -2020-12-07,67.03146362304688,67.07712563757737,66.45862038097133,66.83221407510881,2093503 -2020-12-08,67.9197998046875,67.9197998046875,66.41711461344772,66.73259362761094,3903389 -2020-12-09,69.05719757080078,69.40588591446296,67.94470756869735,68.07754484287143,4244217 -2020-12-10,68.98246765136719,69.962120274643,68.81642741041706,69.36437160680502,5242972 -2020-12-11,68.40132141113281,68.94926561502778,68.21867334316782,68.82473226559445,2534051 -2020-12-14,69.67154693603516,70.18628181927477,68.49264475258197,68.49264475258197,2641931 -2020-12-15,68.96586608886719,70.11986286414434,68.75000870863407,69.98703193832878,2858544 -2020-12-16,69.61344146728516,70.30252059591146,69.01568638385173,69.01568638385173,2037896 -2020-12-17,70.33572387695312,70.43534549295259,69.82098896951442,70.22779201424771,4344206 -2020-12-18,69.04057312011719,70.11154320036854,69.04057312011719,70.07003631651403,8380263 -2020-12-21,68.90774536132812,69.33115617261852,68.35980121330189,69.00737329752252,1607940 -2020-12-22,68.42621612548828,69.43907791941933,68.2269665979369,68.70018818463913,1995338 -2020-12-23,69.05719757080078,69.2066363372317,68.57567195296453,68.73341463253878,1402217 -2020-12-24,69.03229522705078,70.15308285797573,69.03229522705078,69.71307045231136,883611 -2020-12-29,69.74626159667969,70.08664595359186,69.57191746254978,69.57191746254978,1165218 -2020-12-30,69.39757537841797,69.57192586763992,68.98246843728415,69.36437239707301,1340818 -2020-12-31,68.16885375976562,69.59682247014399,68.16885375976562,69.2398302925494,1120867 -2021-01-04,69.53041076660156,69.67154560261754,68.21867134779303,68.26848848652679,1414844 -2021-01-05,69.09870147705078,69.12360687908976,68.4801898789569,68.90774950470353,1809541 -2021-01-06,68.8247299194336,69.19832362096892,68.30999504853622,68.65038576978183,2252786 -2021-01-07,70.219482421875,70.71760941873714,69.48889024805067,70.053435866902,3011086 -2021-01-08,71.09121704101562,71.09121704101562,70.39798916471874,70.55988062883561,2446079 -2021-01-11,70.70101928710938,71.09121450240985,70.51837121431414,70.90026885105442,1840016 -2021-01-12,71.29877471923828,71.61426008717454,70.80064759527004,70.97499177195742,1940939 -2021-01-13,71.37348937988281,71.48141490569992,70.65950492532824,70.90026771433193,1887641 -2021-01-14,71.67236328125,71.73047799746229,70.90026414641302,70.98328426471214,2524347 -2021-01-15,70.88365173339844,71.78858806615254,70.77572621999947,71.48140668090049,2866714 -2021-01-18,70.29420471191406,70.85460159070877,69.87080021160989,70.65119691850298,1469159 -2021-01-19,70.65950775146484,71.07461471448178,70.49346749986991,70.56818371287875,2049672 -2021-01-20,70.0451431274414,70.72591821477833,69.94551518757667,70.65949958820184,1663224 -2021-01-21,70.83384704589844,70.96668430526526,70.16137583893403,70.59308426381793,2358103 -2021-01-22,70.64289093017578,70.83384289582065,70.4104320739325,70.56817472668135,4575426 -2021-01-25,70.79232788085938,71.18252937998334,70.40213271576404,70.65949696666341,1361881 -2021-01-27,71.89652252197266,72.16219071679173,71.28216600908407,71.44820625558496,2843239 -2021-01-28,70.68440246582031,70.95007062861156,69.65493912675787,70.82553729173439,3455937 -2021-01-29,69.33116149902344,71.47310845251586,69.22322964301377,71.3900883329901,4486404 -2021-02-01,70.30250549316406,70.30250549316406,68.09413372422998,68.90774604279218,2604306 -2021-02-02,71.88822174072266,72.20370709045731,70.8587582327114,71.08291954268388,2678902 -2021-02-03,72.71842956542969,73.45732573431806,72.32823436854973,72.40295057624085,2455634 -2021-02-04,72.27841186523438,73.16674038357748,72.02935152405225,72.95088935469204,2315913 -2021-02-05,73.59015655517578,73.7977100216184,72.93428684113358,73.22486042734744,2242933 -2021-02-08,73.57354736328125,74.05506654116141,73.556939540648,73.72298609683811,1820303 -2021-02-09,72.5772933959961,73.64827002478067,72.26181441259816,73.37429793355064,1882826 -2021-02-10,71.49803161621094,73.44903324001692,71.20745165038505,73.0588316484497,3228687 -2021-02-11,72.2701187133789,72.38634814652066,70.7757312386578,71.34858082630574,2322335 -2021-02-12,72.12067413330078,72.83465849858901,71.68895941594911,72.22859964562443,2235993 -2021-02-15,71.88822174072266,72.39465274884755,71.68897216943685,72.31163262198095,2396310 -2021-02-16,72.58100128173828,72.58100128173828,71.71925144759739,71.94736435191805,4133771 -2021-02-17,71.20388793945312,72.43314504470555,71.00112594081685,72.15012134256865,2340499 -2021-02-18,70.64630126953125,71.19544816173544,69.95352509662155,71.03493117670608,3373355 -2021-02-19,69.70850372314453,70.60404174092032,68.98193295358355,70.20696161735941,4206236 -2021-02-22,69.19316101074219,69.74231436116253,69.0410878744056,69.70851961467785,2071470 -2021-02-23,70.36748504638672,70.46041896665234,68.93968794929434,69.2269400062119,2047232 -2021-02-24,69.93661499023438,70.58715247680178,69.5395348392079,70.35058928897594,1709865 -2021-02-25,70.71388244628906,71.10251878888084,70.39284203902683,70.56180931744096,2379912 -2021-02-26,68.90589141845703,70.68007970779567,68.90589141845703,69.81833000514196,3900672 -2021-03-01,71.0602798461914,71.08562429556022,69.10022959817134,69.19316354298303,2483224 -2021-03-02,71.38130187988281,72.04028317635182,71.27992410854137,71.48268609691165,2100089 -2021-03-03,72.1501235961914,72.1501235961914,71.1785457186099,71.1785457186099,2216522 -2021-03-04,72.97808074951172,72.97808074951172,71.65166759659793,72.41203326131988,3528772 -2021-03-05,73.03721618652344,73.33291858503686,72.25995641175798,72.99497759079891,3125494 -2021-03-08,73.77223205566406,74.90433333802275,73.70464257254369,74.2031069534466,2592114 -2021-03-09,74.2537841796875,75.18311686671211,74.06791635314521,74.72689759584108,2381197 -2021-03-10,73.26532745361328,74.34673345436669,73.26532745361328,74.33828315713599,2059023 -2021-03-11,73.03721618652344,74.24535089008448,72.46271843002542,74.19466199693971,2295069 -2021-03-12,73.07099914550781,73.4849798583838,72.80064768285784,73.13858862259214,1436474 -2021-03-15,72.9949722290039,73.49343016348254,72.45426925621548,73.08790615673516,1984298 -2021-03-16,73.6539535522461,74.1101728939666,73.08790613491593,73.1554891722284,2770885 -2021-03-17,73.59481811523438,74.24534919661149,72.99497592584586,73.44274499358038,2412813 -2021-03-18,72.44581604003906,73.49765557296297,72.24305404483614,73.43428801805183,4351783 -2021-03-19,71.56716918945312,72.4796077988661,71.30526802118523,72.23460077713368,9528922 -2021-03-22,71.87976837158203,72.11632510603239,70.92086276629655,71.55872156423861,1718564 -2021-03-23,71.61786651611328,72.12055284015157,71.13630271199952,71.15320330621438,1668194 -2021-03-24,72.96961975097656,73.05410337260737,71.56716713829394,71.85441918666328,2100578 -2021-03-25,73.11325073242188,73.4849864440128,72.4796138307671,72.81755480078722,2145117 -2021-03-26,72.65703582763672,73.55257397405478,72.59789663769757,73.34981195793317,2506871 -2021-03-29,72.29374694824219,73.16394060691987,72.20926331602175,72.8006551872528,1559267 -2021-03-30,72.1501235961914,73.01186695157813,71.92201070062369,72.3697861948931,1725824 -2021-03-31,72.74151611328125,73.62016007025412,72.48806521622568,72.66548277787098,3266727 -2021-04-01,72.8344497680664,72.96962873587027,72.25995204627584,72.61478716822909,1828365 -2021-04-06,72.68238067626953,73.45964044711177,72.68238067626953,73.45964044711177,2032271 -2021-04-07,73.10479736328125,73.27377106403391,72.42892189733345,72.70771722362201,1941057 -2021-04-08,73.60327911376953,74.2326877664328,73.28223222932895,73.41741122187007,2641603 -2021-04-09,73.61170196533203,73.91584816608837,73.02876045195514,73.67084114627424,1644070 -2021-04-12,73.26532745361328,73.88206379200162,73.03721454820199,73.59481814304009,1568333 -2021-04-13,73.66239929199219,73.89895602217118,73.18927938594675,73.20617997849523,1578334 -2021-04-14,74.1777572631836,74.26224088826582,73.52721981410684,73.7130876567002,2014595 -2021-04-15,74.27069091796875,74.3467242465637,73.62860376741051,74.3467242465637,1921598 -2021-04-16,74.3382797241211,74.355180317802,73.88206038005536,74.07637853325829,2825845 -2021-04-19,75.056396484375,75.2591649242209,74.44811050190003,74.7607005667092,2140964 -2021-04-20,74.12705993652344,75.0479488284909,73.98343713318037,74.92967046742166,1835450 -2021-04-21,74.49034881591797,74.60862718254496,73.41739321989095,73.54412188290203,2770888 -2021-04-22,75.30986022949219,75.30986022949219,74.60863381806135,74.82829642377098,2948752 -2021-04-23,75.52107238769531,75.52107238769531,74.9803693944775,75.14089281129434,1616978 -2021-04-26,75.23383331298828,76.02798727793379,75.16624382151119,75.82522524919118,1226856 -2021-04-27,75.47038269042969,75.58021076904893,74.6846726546617,75.19158089967922,1836324 -2021-04-28,76.21383666992188,76.53487700803225,75.61399458136223,75.62244487716931,2462101 -2021-04-29,76.03643035888672,76.72075616949652,75.9434964283486,76.54333860547501,1635378 -2021-04-30,75.22537231445312,75.85055890746287,75.03950446217482,75.85055890746287,2702298 -2021-05-03,75.78296661376953,76.027973642165,75.36899233267461,75.58865491773392,1772294 -2021-05-04,76.41661834716797,76.58559207842964,75.66470296869765,75.98574983525045,1980156 -2021-05-05,78.33441925048828,78.33441925048828,77.3543910796141,78.15700169107579,3096594 -2021-05-06,78.5202865600586,78.65545908004172,77.70078180631992,78.57097544934129,3482352 -2021-05-07,79.34823608398438,79.50030919928177,78.23303538703279,78.57097635943677,3055557 -2021-05-10,80.38740539550781,80.41274984105732,79.24686022596335,79.33134385969107,1951229 -2021-05-11,79.90583038330078,80.6830900176578,79.62702862999213,80.26066546259153,2280046 -2021-05-12,80.74224090576172,80.74224090576172,79.2890991943075,79.41582786834141,3398755 -2021-05-13,81.088623046875,81.52794176223745,80.10859495352334,80.62395344301216,2460516 -2021-05-14,81.59553527832031,82.27141075430264,81.45191246481394,82.16158268144854,2110994 -2021-05-17,82.6177978515625,83.13315634060565,81.87433293171227,81.94191596392602,1931159 -2021-05-18,82.59246063232422,83.50912125233462,82.59246063232422,83.09091857264363,1910587 -2021-05-19,80.53102111816406,81.9503679550061,80.34515327293549,81.68846677983176,2971615 -2021-05-20,83.13316345214844,83.20075293583145,80.98724568787273,81.18155739635142,3276187 -2021-05-21,82.83747100830078,83.27678977937404,82.43194053480468,82.78677567055864,4462981 -2021-05-24,83.43731689453125,83.77525789646658,82.49953367586271,82.79522963542294,1693358 -2021-05-25,84.17232513427734,84.1892257281956,83.3021314724391,83.53024437051957,1526334 -2021-05-26,84.13008117675781,84.65388353244236,83.85127940607487,83.85127940607487,1976479 -2021-05-27,83.61473083496094,84.55251401285761,83.4204126724477,84.18922857956711,3488494 -2021-05-28,84.9580307006836,84.9580307006836,83.48799494572924,83.71610138613912,2803414 -2021-05-31,84.24835968017578,85.7521901610497,84.1892204965129,85.09320884432405,2196204 -2021-06-01,84.02870178222656,84.3328480139489,83.50489295077408,83.95266844713994,1231266 -2021-06-02,84.76373291015625,84.8397662542072,83.90198300344653,84.48493109059201,1992987 -2021-06-03,85.50719451904297,86.04789754046146,84.814418369995,84.90735230608459,1880601 -2021-06-04,86.61393737792969,86.71532160264658,85.75219402774371,85.9549560314896,2392986 -2021-06-07,86.11547088623047,86.42806738044918,85.72684106529455,86.38582234625925,1248446 -2021-06-08,85.73530578613281,86.52945970788372,85.08476824600416,86.0478958872572,2202865 -2021-06-09,85.3973617553711,86.09858816356474,85.27908337877074,85.65081265707697,1826370 -2021-06-10,86.04788970947266,86.27600260300116,85.13545102673439,85.32976917878874,1791330 -2021-06-11,85.6339111328125,85.91693482713532,85.17769181421096,85.32976492041148,1740852 -2021-06-15,87.399658203125,87.62777112552824,85.71840988752163,85.75220463327355,2296140 -2021-06-16,88.55709838867188,88.65848261941903,87.36586429441219,87.87277255677138,2775509 -2021-06-17,89.47796630859375,90.0355633318879,88.80208448783269,89.13157510288985,3930519 -2021-06-18,87.6024169921875,89.04710837348901,87.6024169921875,89.00486333454764,8444253 -2021-06-21,82.84591674804688,86.02255178482113,82.84591674804688,85.93806814757632,4770270 -2021-06-22,84.67923736572266,85.49873566773452,84.34974025074972,84.79751573696923,2855988 -2021-06-23,83.80902862548828,84.62853328852857,83.57247190743277,84.37508242447787,2295011 -2021-06-24,83.34436798095703,83.79213698864011,82.96418200496562,83.640063887381,2322776 -2021-06-25,83.85972595214844,84.4764622038125,83.43730138964916,84.45956805741494,2374636 -2021-06-28,84.37508392333984,84.37508392333984,83.04867106294823,84.02024239426592,1711467 -2021-06-29,84.89046478271484,84.90735893346414,83.43732288209557,83.73301886287531,1940208 -2021-06-30,84.37508392333984,85.32976110836222,84.37508392333984,85.22837689352865,2267452 -2021-07-01,83.38661193847656,84.48491845668862,83.23453882742702,84.35818978986603,2109527 -2021-07-02,84.05404663085938,84.06249692780555,83.42040971934325,83.76680099156896,1880758 -2021-07-05,83.7921371459961,84.02869387157952,83.403507318868,83.6654084870943,1210399 -2021-07-06,83.31902313232422,84.45111786731253,83.31902313232422,84.06248804280816,2030654 -2021-07-07,84.23991394042969,84.23991394042969,83.0909184993818,83.21764716999654,1879216 -2021-07-08,84.05404663085938,84.63699465207436,83.75835069462278,83.94421855331092,1807323 -2021-07-09,83.2936782836914,83.54713561816173,82.5502133192997,83.34437361799813,2720818 -2021-07-12,83.78369140625,84.05404288528877,83.40351185455687,83.9357645160648,1510229 -2021-07-13,83.12471008300781,84.58630199661509,83.08246504584532,84.48491777483773,2270019 -2021-07-14,83.45420837402344,83.68232128244914,82.75298194543822,83.13316797758495,2042014 -2021-07-15,83.05711364746094,83.74988965738105,82.88814640433395,83.63161129805472,2046644 -2021-07-16,82.95574951171875,83.06557759323027,82.46573540216596,83.05712729597917,3147728 -2021-07-19,82.52487182617188,82.73608413055442,81.30828689030831,82.1615864048064,1615348 -2021-07-20,82.4657211303711,82.71072814274574,81.1308580059935,81.44345449330332,2194476 -2021-07-21,83.15006256103516,83.52179829778181,82.62626014546122,83.00643973390606,1894365 -2021-07-22,84.38352966308594,84.38352966308594,83.5809255594991,83.62317059471415,2039580 -2021-07-23,83.74147033691406,83.97802712485937,83.44576790629338,83.64008609392792,1557685 -2021-07-26,83.75834655761719,84.30749980961156,83.47110093251446,83.8259360384723,1408492 -2021-07-27,85.08476257324219,85.14390175970293,83.86395573111918,83.96956188163392,2547943 -2021-07-28,83.8935317993164,84.78061963061543,83.73300838169118,84.51026813264504,2323659 -2021-07-29,84.02024841308594,84.1047384876767,83.56403552787197,83.90197004348413,1744882 -2021-07-30,84.18922424316406,84.62432106640843,84.02025053540207,84.19767453997413,2502824 -2021-08-02,85.88737487792969,86.47031645719667,84.19767643637944,84.39198814757242,2317578 -2021-08-03,85.70995330810547,85.96341065982496,85.34666787500792,85.34666787500792,1639681 -2021-08-04,86.36893463134766,86.59704107417215,85.75219189296071,85.75219189296071,1876527 -2021-08-05,87.3658676147461,87.61086823507513,86.43652824513178,86.5970516718267,1995170 -2021-08-06,87.6530990600586,88.050179190725,87.25601892939218,87.44188677316689,1917193 -2021-08-09,88.65847778320312,89.19918075964999,88.07552976816064,88.50640466822195,1889463 -2021-08-10,90.02713012695312,90.02713012695312,88.8696908297111,89.26677099136182,2356568 -2021-08-11,91.38734436035156,92.11391525115957,90.50870034249796,91.87735848590829,3614887 -2021-08-12,89.45262908935547,92.02097137668198,88.99640975749276,91.97028248837093,3841214 -2021-08-13,87.88965606689453,89.77367250800516,87.55171511766589,89.55400992415342,3735467 -2021-08-16,86.6308364868164,87.55171900754918,86.52945226383711,87.48413597125075,3855925 -2021-08-17,85.30387878417969,86.94102524734464,85.30387878417969,86.75146002044332,3990475 -2021-08-18,85.96736145019531,86.65668844053056,85.54515211991739,85.72609897575079,3036114 -2021-08-19,85.49344635009766,86.22585209542004,85.39004533971111,85.40728212839656,2242541 -2021-08-20,85.53652954101562,86.76869703858422,85.51929932535921,86.16554088197402,2620966 -2021-08-23,86.31201934814453,86.31201934814453,85.83811282519196,86.07075688934555,1326874 -2021-08-24,86.08799743652344,86.68253521482808,85.95012941181501,86.60498938136152,1335240 -2021-08-25,86.44126892089844,86.88071501282666,85.9673558243181,86.15692106295023,1403418 -2021-08-26,87.0185775756836,87.23399142709556,86.02767254440674,86.71699949848865,1664793 -2021-08-27,87.49250030517578,87.52696731406319,86.55329239124562,86.89795590620999,1907148 -2021-08-30,86.5274429321289,87.97502442169927,86.16554920321373,87.88886018727801,1928907 -2021-08-31,86.26895141601562,86.70839098978418,85.82950526833729,86.16555038894137,2947816 -2021-09-01,87.02721405029297,87.02721405029297,85.43315253346077,85.83813171007493,1788312 -2021-09-02,87.34601593017578,87.88885650077908,86.51882748139052,87.45802877283408,1887736 -2021-09-03,87.75098419189453,87.8888522135883,87.04442701548676,87.33739327463145,1604540 -2021-09-06,88.0267105102539,88.0267105102539,86.708372350614,87.29429823026227,1458446 -2021-09-07,88.00949096679688,88.31106907263809,87.52696599745093,87.88885972446039,1332462 -2021-09-08,88.68157958984375,89.0090128764665,87.47526061440682,87.5269644129791,2118352 -2021-09-09,86.63945770263672,88.14735473274987,86.24309041253818,87.93194087130513,2468569 -2021-09-10,87.1047592163086,87.88025055121736,86.75148384779537,87.81993492371947,1995586 -2021-09-13,87.28570556640625,87.34602118899357,86.50159589886115,86.83764102097767,1119691 -2021-09-14,87.5269546508789,87.8543813270734,86.26032019663651,86.94102873238273,2114634 -2021-09-15,87.38047790527344,87.70790459304862,86.49296731473218,87.13920886943436,1668541 -2021-09-16,88.62126159667969,88.62126159667969,87.54850477019686,87.88023738477902,3551486 -2021-09-17,88.64710235595703,88.93145020661939,87.93193339295462,87.97501221723422,5172919 -2021-09-20,86.86347961425781,88.08703529031591,86.83763100383213,87.70790480698165,1826955 -2021-09-21,86.45850372314453,86.57914153278158,85.81226214292761,86.10522841105879,1824143 -2021-09-22,85.8553466796875,86.57914066067254,85.74333384018554,85.93289908696518,1814722 -2021-09-23,86.85486602783203,87.22537810885639,86.28617031439089,86.5274327720051,1811104 -2021-09-24,87.63034057617188,87.68204436395494,86.8548560724158,87.4580121473168,1852521 -2021-09-27,90.12053680419922,90.42212145892731,87.88885243222977,88.13873329173951,4102986 -2021-09-28,89.61216735839844,91.28378104546573,89.50876633714674,90.47382281376765,3966023 -2021-09-29,88.423095703125,89.50877697267725,87.75961724226619,89.17273183106677,4789117 -2021-09-30,89.89652252197266,90.00853537364122,89.03486699677153,89.6121746209179,5580253 -2021-10-01,86.2344741821289,88.81082199258475,85.83811348620563,87.888850975698,6047430 -2021-10-04,90.6116943359375,91.01666689349219,88.2938389679707,88.5437198485319,10273487 -2021-10-05,90.90464782714844,91.56811961545212,89.79311153404217,90.29287326097229,5578795 -2021-10-06,89.1124038696289,90.20670995788483,88.22489981982233,90.129157549989,8996170 -2021-10-07,89.10379028320312,89.61216382635702,88.49200914896389,89.50015098818137,3551947 -2021-10-08,89.99990844726562,89.99990844726562,88.69019506561837,89.35366686461725,8012331 -2021-10-11,90.20671081542969,90.43935489351021,89.18133873024257,89.6207848487384,2335810 -2021-10-12,90.37904357910156,90.64615467663795,89.31059261504636,89.31059261504636,3707945 -2021-10-13,88.94007110595703,90.3790340408172,88.78497287158288,90.16362019162584,2906039 -2021-10-14,87.81131744384766,89.12964934130288,87.81131744384766,89.1038007274563,2358452 -2021-10-15,88.13011169433594,88.27659153199522,87.47525176127654,88.12149329979454,1712117 -2021-10-18,89.56046295166016,89.74140979390597,88.36276249066952,88.36276249066952,2328844 -2021-10-19,89.51738739013672,89.99991235581848,89.28474330280005,89.56047279374815,1590707 -2021-10-20,90.49967193603516,90.62892156985141,89.74141749764097,89.92236435541994,2504461 -2021-10-21,90.43073272705078,90.71508059033144,90.09468764277695,90.49966673764774,2364710 -2021-10-22,90.37042236328125,90.44797477318718,89.55185230507429,90.05161405008312,2794987 -2021-10-25,90.87018585205078,91.27516497822899,90.45659490431402,90.47382512134072,1352099 -2021-10-26,90.55998992919922,91.33548117851572,90.45659547856344,90.94773884081228,1398841 -2021-10-27,91.421630859375,91.43024925352597,90.37041028584868,90.50827829662984,1831998 -2021-10-28,92.07650756835938,92.07650756835938,90.9649711807184,91.32686491420807,2271484 -2021-10-29,90.19808959960938,92.3694583647925,89.75864349485585,92.19712991041146,3024922 -2021-11-01,91.5853500366211,91.68013265320322,90.25839997838015,91.05973973517797,2767296 -2021-11-02,91.12866973876953,91.80937823981215,90.53412545613176,91.61119462096339,1628086 -2021-11-03,92.19712829589844,92.42116054179795,91.4474857272591,91.78353080915387,1829800 -2021-11-04,93.48961639404297,93.48961639404297,92.36946167865197,92.41254708074754,1833682 -2021-11-05,94.53221893310547,94.73901440107252,93.48099822891638,93.48961662413858,2419455 -2021-11-08,94.89411163330078,94.94581543017307,94.1530874259214,94.78209879224457,1514479 -2021-11-09,93.7567367553711,94.65285930155473,93.68780930867239,94.65285930155473,1589464 -2021-11-10,93.84288787841797,94.73039184233613,93.63608585998193,93.92043370489999,1474499 -2021-11-11,92.34362030029297,94.07554973242978,91.70599705757127,93.92906987208599,2093965 -2021-11-12,93.16220092773438,93.40346343119099,91.93864504405987,92.46425545826612,1646144 -2021-11-15,93.0674057006836,93.15356992970322,92.54179535758176,93.08463591692382,1515787 -2021-11-16,92.7830581665039,93.03293903330791,92.24882942638058,92.62795992413967,2426125 -2021-11-17,85.29527282714844,89.0090123597203,84.98507633315381,89.0090123597203,8337211 -2021-11-18,83.97693634033203,85.41589931221179,83.97693634033203,85.3038864743578,5120941 -2021-11-19,84.27851867675781,85.0540099077279,84.01140758705513,84.2095912359345,3532584 -2021-11-22,82.54659271240234,84.43361363130292,82.41734308329455,84.28713378613838,2513854 -2021-11-23,83.42546844482422,83.89506902000646,82.84816095383458,82.84816095383458,2387557 -2021-11-24,83.73567962646484,84.72658474108248,83.15837203386408,83.75290984350698,2809339 -2021-11-25,82.52074432373047,83.63228070734709,82.434580088532,83.46857063264292,2580435 -2021-11-26,81.69354248046875,83.02911091643857,81.18516897415154,82.54658601906512,3048649 -2021-11-29,80.80604553222656,81.49537250884978,79.87545608595799,80.45277022279137,3307834 -2021-11-30,80.28904724121094,81.84864134952238,80.27181702641629,81.47812927930428,6085030 -2021-12-01,80.8922119140625,81.0300799426207,79.59972872892185,79.78929398123465,2498623 -2021-12-02,82.63275909423828,82.75339033150722,80.13395697069286,80.13395697069286,2980988 -2021-12-03,83.24453735351562,83.52026684715621,82.40873047700552,83.158373119361,2664935 -2021-12-06,83.7873764038086,84.17512531123563,82.8826421009646,83.25315421753201,2142812 -2021-12-07,84.12342071533203,84.64041925366851,83.37378466778122,84.44223560411827,1866694 -2021-12-08,84.39915466308594,85.23496156048446,83.58920295309868,84.66627234172361,2474246 -2021-12-09,84.5801010131836,84.93337632459652,84.03725387953328,84.54563400676855,1745841 -2021-12-10,84.35606384277344,84.92475298070929,84.06309759227219,84.2698996187115,1710318 -2021-12-13,84.46809387207031,85.54516332687875,84.21821296968554,84.70074455569868,1772633 -2021-12-14,84.0458755493164,84.77828138592244,83.45133116983278,83.60642941778896,1888180 -2021-12-15,83.520263671875,84.44223474748814,83.15836995783832,83.90800599778439,1829146 -2021-12-16,83.3996353149414,83.89508459004219,82.96880757175475,83.30485268552756,2773830 -2021-12-17,85.40730285644531,85.71749938897982,83.62367608132703,83.72707054289832,7120915 -2021-12-20,85.4762191772461,85.4762191772461,84.4680838647226,85.00231261762256,1714077 -2021-12-21,85.81227111816406,86.1655530411094,85.30389751069832,85.7691922859895,1828187 -2021-12-22,85.97598266601562,86.09230799640673,85.48483930580936,85.99321945698965,1653355 -2021-12-23,86.26033020019531,86.67392114715132,85.95875209847539,86.1655475719534,992730 -2021-12-24,86.7083740234375,87.14782008512883,86.6652952010182,86.6652952010182,888168 -2021-12-29,87.80269622802734,88.20767536237719,87.34601986764466,87.38909869803544,1548336 -2021-12-30,88.12150573730469,88.38862341451795,87.63898075742496,87.88886164312262,1015385 -2021-12-31,87.02721405029297,88.46187138761506,87.02721405029297,88.12151375028597,1198104 -2022-01-04,88.32830810546875,88.59541920972005,87.28570572800902,87.888861954999,2195465 -2022-01-05,88.9228286743164,89.16409769218531,88.42307357207363,88.99176267942181,2086996 -2022-01-06,86.13970184326172,88.86252981925634,85.9759851937431,88.5781884989211,2603548 -2022-01-07,88.44893646240234,88.63850172009711,87.79407645597759,87.88024068931804,2596039 -2022-01-10,89.02625274658203,89.02625274658203,87.95780168627199,88.63851037174919,1467407 -2022-01-11,87.68206024169922,88.65572853147093,86.69977355675167,88.33691364905802,2346000 -2022-01-12,87.5269546508789,88.30244580387514,86.8720947245811,88.01809795212506,1557284 -2022-01-13,87.99226379394531,88.267993296527,87.62175165854713,87.8026985283123,1639007 -2022-01-14,86.89794158935547,88.44892386420845,86.59636352866426,87.68205112106133,2155504 -2022-01-17,87.1650619506836,87.7595996964071,86.8634773066383,87.7595996964071,1467142 -2022-01-18,86.84623718261719,87.22536761262208,86.6825205744045,87.02718400405367,1264465 -2022-01-19,85.58824157714844,86.70838977212843,85.15741383125389,86.50159429479376,2638102 -2022-01-20,84.96783447265625,85.34696492978604,84.14064612666195,84.56285540688737,2895501 -2022-01-21,83.8993911743164,84.70934280428663,83.58919469512469,84.27851509139914,3593016 -2022-01-24,83.95970153808594,84.50254205575314,83.3220718296922,83.58057107081494,1889354 -2022-01-25,82.2450180053711,83.70983635599673,80.88360725923576,83.33070581777903,5802823 -2022-01-27,80.80604553222656,84.28713427374625,80.14257374070185,82.76200704839714,5359270 -2022-01-28,82.43456268310547,82.7275289096144,79.59110407847189,81.65045976227402,13796397 -2022-01-31,80.77157592773438,82.05544721604765,80.77157592773438,81.86588197487876,3146452 -2022-02-01,80.93529510498047,81.84864776053898,80.32352053626587,81.12486035211357,2611835 -2022-02-02,81.63322448730469,81.91757232520992,81.18516660622764,81.42642904787748,2078320 -2022-02-03,80.51309204101562,81.76248988672118,79.79791639812304,80.56478926737564,3331673 -2022-02-04,81.08177185058594,81.08177185058594,79.97885399006631,80.0822550047059,3237852 -2022-02-07,80.99562072753906,81.17656760199733,79.651440189329,80.47862871852827,3137168 -2022-02-08,81.25411224365234,81.53845354835762,80.09087211730295,80.19427313877452,2890934 -2022-02-09,85.78642272949219,86.07077063301341,84.3646963597061,85.31251613086683,5436704 -2022-02-10,86.83763122558594,86.83763122558594,84.99368917287532,86.1655410571655,4167883 -2022-02-11,84.91614532470703,86.32064131013506,84.72658007812832,85.66578134211112,3457229 -2022-02-14,86.20001220703125,86.60499132129715,84.61456275691685,84.70073356124446,2578374 -2022-02-15,85.7260971069336,86.46712130452148,85.24357216856353,85.37282179817244,2667416 -2022-02-16,86.4540786743164,86.67334944367316,85.55068417522463,86.31374886156676,3647780 -2022-02-17,86.66458129882812,87.10312286061409,86.07693721202207,86.47162194098418,2591681 -2022-02-18,85.73486328125,86.46284377750229,85.43665827311519,85.95413403132993,2361575 -2022-02-21,86.03307342529297,86.25234418846267,84.41047111615964,85.0331992805681,1968627 -2022-02-22,84.23505401611328,84.92795040467908,83.36674370025008,84.51572031475655,2688137 -2022-02-23,84.80516052246094,85.03319729286584,84.03332317151363,84.23505521322372,2267917 -2022-02-24,83.06853485107422,84.39293213004348,82.83172537191636,84.12980453843464,3504427 -2022-02-25,82.3405532836914,84.11226476958835,82.03357555839615,83.86668258935215,4902678 -2022-02-28,81.9721908569336,83.27027687054257,81.16527596038354,82.69139877631314,10046963 -2022-03-01,83.1650161743164,84.40608951754831,82.34932865405706,82.4545810311144,2320712 -2022-03-02,83.05976104736328,83.49830256649743,81.20911530128816,81.20911530128816,3049670 -2022-03-03,82.89311981201172,83.71757331760408,82.56859667890473,83.55093209064647,4427098 -2022-03-04,82.97206115722656,83.36675257307176,81.97218694366633,83.14748179480658,3169612 -2022-03-07,83.00713348388672,83.1913201084507,82.13882319905309,82.6650716537519,3315111 -2022-03-08,83.84036254882812,84.41046784932783,82.80541101066966,82.97205223393274,3711886 -2022-03-09,85.4366683959961,85.7699575666266,83.21764252131385,83.54216567886336,2627749 -2022-03-10,87.48025512695312,87.63813033205604,86.04183956562086,86.17340335180864,3458497 -2022-03-11,87.16450500488281,87.80039552495711,86.50669276338154,86.57686100846192,3634352 -2022-03-14,89.46248626708984,89.5326545289729,87.79602685124287,87.99775893125323,3220955 -2022-03-15,91.023681640625,91.04122704965714,89.72560241998933,89.94487319160064,3188234 -2022-03-16,91.88322448730469,91.90953590880405,90.97982999389188,91.48853308997596,2869840 -2022-03-17,93.10237121582031,93.84789050298876,92.33930651957236,93.84789050298876,3996962 -2022-03-18,93.22515106201172,93.22515106201172,92.18142017097121,92.74275274473784,6310578 -2022-03-21,92.70767211914062,94.15486043393469,92.70767211914062,93.22515457824466,2217058 -2022-03-22,93.03219604492188,94.11101110825162,93.03219604492188,93.76017656049164,1773598 -2022-03-23,94.24256896972656,94.25134167368483,93.3479472227443,93.52336115223495,1705322 -2022-03-24,94.15487670898438,94.15487670898438,93.19008656289127,93.27779354133364,1676029 -2022-03-25,92.900634765625,94.52323706483536,92.900634765625,94.10224094942718,2925283 -2022-03-28,93.09358978271484,93.88296582695627,92.9707986971231,93.8303429878776,1280146 -2022-03-29,93.29532623291016,93.93559311070317,93.20761257481239,93.36548779113072,1579916 -2022-03-30,93.9092788696289,94.3215089605029,93.40056911103494,93.8303446096466,1735594 -2022-03-31,92.76907348632812,94.14609364029641,92.76907348632812,94.02330254567092,3259035 -2022-04-01,91.6814956665039,93.08482729268393,91.67272296182412,92.76907684034178,2047994 -2022-04-04,90.97105407714844,92.30421735507055,90.97105407714844,91.90953266329173,1542723 -2022-04-05,91.53240203857422,91.96217092705912,91.07631503349279,91.27804711105067,1304088 -2022-04-06,92.7164535522461,92.7866218061229,91.00614418658009,91.25172638353592,1879653 -2022-04-07,92.3042221069336,92.58488842681932,91.77797359359947,92.11126275733474,1347251 -2022-04-08,92.42700958251953,92.70767589140921,92.00601346499133,92.6638257537902,1740982 -2022-04-11,93.74263763427734,93.95314239245552,92.7515361580701,92.7953929889271,1515505 -2022-04-12,93.59353637695312,93.91805953147386,92.97080818174818,93.66370463062458,1334658 -2022-04-13,93.45320129394531,93.76017902193959,93.04097119137616,93.45320129394531,1479813 -2022-04-14,93.40934753417969,93.9399857391295,92.8217034796231,92.89187173164524,1393778 -2022-04-19,93.85665893554688,94.17240936847688,93.33917645706224,93.68123831080096,1758577 -2022-04-20,94.05839538574219,94.76883728945323,93.72510619682512,94.29521158418368,1834918 -2022-04-21,95.03194427490234,95.06702839884211,94.20749078296132,94.72496655494491,1872803 -2022-04-22,92.41824340820312,94.81267638793695,92.41824340820312,94.7249694212398,3289367 -2022-04-26,91.87445068359375,92.31737522062954,89.94487062511801,90.34832803037702,2387922 -2022-04-27,90.33956909179688,91.10263388048523,89.95365034465145,90.93598593210629,1758440 -2022-04-28,90.54129791259766,91.54117218366059,90.01504266120581,91.29558327692477,1607790 -2022-04-29,91.11138153076172,91.38328181672738,90.67284002161779,91.0412199749241,2251074 -2022-05-02,90.31324768066406,90.6465368489564,89.69928549703546,90.42726607443468,1289117 -2022-05-03,89.69051361083984,90.31324176671005,89.08532417147318,89.6817409067818,1229690 -2022-05-04,90.32201385498047,90.76055537231719,89.2607374944066,90.51496650165411,1490166 -2022-05-05,90.9622802734375,91.27803069968844,89.81330364500974,90.3220134085932,1778171 -2022-05-06,89.81330108642578,90.02379913405896,89.07654788229124,90.02379913405896,2436089 -2022-05-09,90.0413589477539,90.15537734771183,89.29583292063298,89.70806306976195,1449093 -2022-05-10,89.1993408203125,89.71682328385661,88.1907006964982,89.28705447595932,2909325 -2022-05-11,89.03270721435547,89.84839476373465,88.55908153810825,89.12041418589466,1696686 -2022-05-12,89.59403991699219,90.26939095903171,87.93635339491853,88.27841526825989,2911126 -2022-05-13,89.70805358886719,89.95363577304556,89.03708558866103,89.83084468095637,2897483 -2022-05-16,90.62899017333984,90.97982472009106,89.81330269607854,90.33955117039916,1696160 -2022-05-17,92.198974609375,92.41824537659436,90.92720014453508,91.19032774184342,2147425 -2022-05-18,91.91830444335938,92.55857130950773,91.15962280261013,92.44455292431195,2073911 -2022-05-19,91.04122161865234,91.34819934227303,90.55882327323948,90.78686673576307,3044524 -2022-05-20,91.74288940429688,92.20774236895036,90.90089044521666,91.21664089132335,2869553 -2022-05-23,91.65518188476562,92.4445579953015,91.06753782699393,92.32176689939735,1476420 -2022-05-24,92.17266082763672,92.91818682450572,91.34820725444675,91.34820725444675,1765212 -2022-05-25,93.11991119384766,94.06716254857568,92.54980584007915,92.70768106586715,2405961 -2022-05-26,92.47086334228516,94.0671541757855,92.37438367446818,93.37425778492376,1894406 -2022-05-27,93.52336883544922,93.84789199244115,93.1111453981196,93.6812440616057,1461568 -2022-05-30,93.46197509765625,93.91806206722187,93.12868592113765,93.84789381165591,1894069 -2022-05-31,91.53240203857422,93.44444365615324,91.53240203857422,93.22517285914469,4192211 -2022-06-01,93.59353637695312,93.59353637695312,92.09372508569395,92.09372508569395,2044084 -2022-06-02,92.47964477539062,92.76031110145622,91.8832279960496,92.67260412923817,1545595 -2022-06-03,92.2691421508789,93.32164591673113,91.82183457471459,93.1549979815249,1671897 -2022-06-06,91.81305694580078,92.39192829810297,91.60255888056479,92.18143023286699,1061366 -2022-06-07,89.4273910522461,91.48853497539676,89.31337265952823,91.3043483294927,2301490 -2022-06-08,85.48928833007812,90.25184969160384,85.48928833007812,89.81330815441588,4931040 -2022-06-09,83.27903747558594,84.47187102415388,81.30560050515392,84.1999774050994,6983162 -2022-06-10,82.25285339355469,84.98935511932304,82.18268513841913,82.70894036032263,4520476 -2022-06-14,79.98997497558594,79.98997497558594,77.5692304698613,78.67435034314794,6989032 -2022-06-15,79.48126983642578,80.6127077943675,78.88485308398238,79.37601745954304,4460665 -2022-06-16,79.3497085571289,81.45470932031643,78.93747843243479,80.94599951998696,5203139 -2022-06-17,76.5342788696289,77.57800328592825,76.28869665402905,77.40258932953222,9136594 -2022-06-20,76.78861999511719,78.38491080134898,76.67459492149273,77.00789074702601,3499314 -2022-06-21,78.64803314208984,78.66557854986968,77.16576738209021,77.51659523833781,2458551 -2022-06-22,78.56033325195312,79.74439410243797,78.16564853232919,79.63037570805201,3340800 -2022-06-23,78.71820831298828,79.41110476575633,78.4813988200333,78.59541721418007,3006090 -2022-06-24,79.07779693603516,79.24443813560154,77.87619096225951,78.3673552415902,2760719 -2022-06-27,82.21775817871094,82.27038770877193,80.21801001831079,80.68286293557424,2891382 -2022-06-28,82.0423583984375,82.70894346401289,81.65643967232333,82.43704313806273,2486253 -2022-06-29,81.5687255859375,82.00726712134576,80.89337456571839,81.83185318382758,2391929 -2022-06-30,79.27076721191406,81.05125150437165,79.27076721191406,81.04247879982593,3821949 -2022-07-01,79.55142211914062,80.26186386992833,79.12165334064275,79.78823826660718,2828357 -2022-07-04,80.20924377441406,81.0512494070794,80.02505713339751,80.54253962239781,2113007 -2022-07-05,80.01629638671875,80.75304299927168,79.44619101751191,79.9198167077016,1908049 -2022-07-06,80.691650390625,81.09949084638578,79.20937771495917,79.48127804374646,2837673 -2022-07-07,81.63890075683594,81.63890075683594,80.32327603910632,80.9021474352684,2438758 -2022-07-08,81.20912170410156,82.44581209753892,81.0249350545368,82.44581209753892,2405606 -2022-07-11,81.1740493774414,82.20900777700156,80.83198747934736,81.56873412397654,1505516 -2022-07-12,82.12129211425781,82.34056289959167,81.08633373981743,81.52487531048517,2669294 -2022-07-13,82.99835968017578,82.99835968017578,81.64765109299867,82.2265290696226,3038458 -2022-07-14,81.76168060302734,82.75278201159222,81.62134410715315,82.0423469031633,2558730 -2022-07-15,81.80553436279297,81.80553436279297,80.12153648738582,81.09509922289587,2727568 -2022-07-18,82.65631103515625,82.78787484096955,81.55995713940062,82.71770658565404,1849349 -2022-07-19,83.27903747558594,83.31412160249829,82.20900171701771,82.77033436438933,1718090 -2022-07-20,84.21751403808594,84.5157257636527,83.76143378274087,84.19997532087041,1775377 -2022-07-21,85.62084197998047,85.66469211353355,83.70880083683166,84.3753790763793,2660268 -2022-07-22,85.77872467041016,86.28742775202777,84.98934858981373,85.38403328430564,4505354 -2022-07-25,85.13843536376953,85.84887035917441,84.94547605844687,85.84887035917441,1672440 -2022-07-26,84.84024810791016,85.34018518898185,84.57712051087758,85.33141248465068,1269447 -2022-07-27,86.74352264404297,87.15575278460693,84.60343767172616,84.64729450474441,2221207 -2022-07-28,87.61182403564453,87.88371763581418,86.92770033740315,87.25222347009235,3301364 -2022-07-29,88.38365173339844,88.90551719358936,87.79600772428105,87.97142834077212,3122636 -2022-08-01,88.65556335449219,88.65556335449219,86.91016312814602,88.30472876825304,2374671 -2022-08-02,89.4361572265625,89.6992781193794,88.08544856360929,88.57661291682412,1905527 -2022-08-03,88.12053680419922,88.89236749410901,87.91880475449781,88.80466052573946,2021471 -2022-08-04,89.28705596923828,89.45369719620692,88.47136847601276,88.64678240701528,1916972 -2022-08-05,88.94499206542969,89.42738371035182,88.6994031994406,89.10286058471839,1551472 -2022-08-08,89.98873138427734,90.24308630510288,88.61171108298981,88.6555679178821,1662514 -2022-08-09,88.83097076416016,89.74313794460441,88.35734511133644,89.62911955640362,2629041 -2022-08-10,88.58539581298828,89.15550118377075,87.76093553242247,88.83097801785132,2880434 -2022-08-11,88.45381927490234,89.60280255601994,87.86617527046924,88.93621760189205,2725288 -2022-08-12,88.00650787353516,88.01528057747223,87.23467721738461,87.83986664840562,2721743 -2022-08-15,88.11175537109375,88.63800382079096,87.84863449205119,88.0854439523507,1503959 -2022-08-16,88.98884582519531,89.24320071376123,88.1907037259688,88.67309539053505,1989122 -2022-08-17,89.22171783447266,89.97403578443215,89.22171783447266,89.92030074030426,3400334 -2022-08-18,90.4487075805664,90.53826825920393,89.2754469744187,89.53517772559678,2811590 -2022-08-19,89.51726531982422,90.54723025082481,89.15902258994757,90.50245332611127,3405681 -2022-08-22,88.63060760498047,89.38293240995068,88.49626315769554,88.94407342661704,1796830 -2022-08-23,86.89309692382812,88.38430585948129,86.89309692382812,88.21861825542274,2354382 -2022-08-24,87.0542984008789,87.79766495790035,87.01847959867368,87.0990821531973,2155170 -2022-08-25,87.6095962524414,87.81559197213598,86.56172191675157,87.34986548980133,1706595 -2022-08-26,88.04844665527344,88.3977380936603,87.4573406953272,87.94992785644207,1915332 -2022-08-29,86.23033142089844,86.642315986855,85.63922550732299,86.45423652194275,2107747 -2022-08-30,86.47215270996094,87.15281929697926,86.2661570105729,86.34676640008696,1833997 -2022-08-31,87.2961196899414,87.2961196899414,86.02434038796866,86.48110186280597,2916918 -2022-09-01,86.02435302734375,86.83936414118578,84.77048294223684,85.86314106164369,3228601 -2022-09-02,86.83040618896484,87.23343952050739,86.03330447732311,86.06913011788527,2183269 -2022-09-05,86.43633270263672,87.30508564408116,85.89447931657723,87.30508564408116,1963119 -2022-09-06,86.07808685302734,86.56172274328111,86.07808685302734,86.17660565472953,1676568 -2022-09-07,84.27788543701172,86.49454474881948,84.23310851303052,85.98852382627584,2876328 -2022-09-08,85.27201843261719,85.67505171701997,84.05397412813844,84.78838259115874,2701707 -2022-09-09,85.5586166381836,87.13491047237508,84.49282616415665,85.77356362324197,3030132 -2022-09-12,86.23033142089844,86.60649035072294,85.64817679157494,85.97955880101543,1596321 -2022-09-13,87.71707153320312,87.8424578530957,86.64232286307005,86.87518609988851,2343197 -2022-09-14,84.60031127929688,85.69296937831196,84.57344375768865,85.64818562027018,2958659 -2022-09-15,85.13768005371094,85.38845269309076,84.7794373306209,84.94960057417609,3364419 -2022-09-16,84.39431762695312,85.33471499535939,84.22862319798685,84.68091589633052,5980478 -2022-09-19,84.7794418334961,85.11081705325886,84.41223413987082,84.41223413987082,1474030 -2022-09-20,86.45423889160156,86.69606023386079,85.67505349175687,85.9347774030107,2389248 -2022-09-21,85.48696899414062,86.23033560561288,85.15559380166009,86.23033560561288,1946963 -2022-09-23,83.86590576171875,84.98543142260569,83.65095874808031,84.6540493670879,2720087 -2022-09-26,83.83903503417969,84.17041707702953,82.64785813660164,82.93445642151104,2274251 -2022-09-27,83.67782592773438,84.49283705233803,83.27031694891137,84.13459430875622,2709362 -2022-09-28,82.88072204589844,83.2927066567085,82.20900666963466,82.84489640586598,2433767 -2022-09-29,83.40017700195312,84.35849058988578,83.40017700195312,84.03606668805408,2094138 -2022-09-30,81.23278045654297,83.4987061684055,80.83871206438457,83.48974804973027,3741428 -2022-10-03,81.15217590332031,81.83284941210327,80.30133914212334,81.63581180432065,2038034 -2022-10-04,84.89586639404297,84.96751767260504,82.29856562702497,82.39708442678732,3030551 -2022-10-05,87.13491821289062,87.41255837796488,85.79148747911132,85.97060884373174,3870008 -2022-10-06,86.76770782470703,86.94683601677946,86.04225743767877,86.51693518884748,2055834 -2022-10-07,86.35572052001953,86.63336750075028,84.98542235065608,85.07498302735823,2455127 -2022-10-10,85.0481185913086,85.57653821918132,84.58239895574653,85.40636814414812,1721714 -2022-10-11,84.1883316040039,85.4959367855478,84.03607775060772,85.35264105089331,1981852 -2022-10-12,86.23929595947266,86.74084123658315,84.32266869846676,84.41222937894479,2662711 -2022-10-13,87.88723754882812,88.97093753810137,86.83936319966004,87.23343840777474,3321019 -2022-10-14,88.57686614990234,89.51726354676534,88.53208239303375,89.34710030335695,2313393 -2022-10-17,87.85140991210938,88.5589509137612,87.69468042738372,88.42461330772262,1600452 -2022-10-18,89.3650131225586,89.56205072744574,88.35296440923365,89.08737295187701,2472383 -2022-10-19,89.991943359375,90.27854162220888,89.56204254860342,89.83073140946586,2337497 -2022-10-20,90.25166320800781,90.31883883672104,89.16796336190548,89.37395905703494,2969685 -2022-10-21,88.91719818115234,89.9919468330456,88.11113840049285,89.56204600567993,3151996 -2022-10-24,89.991943359375,90.6188749239986,89.3291793247254,90.54722365002974,1627347 -2022-10-25,91.15625762939453,91.28164395857326,90.18003451892555,90.90548497103708,1902730 -2022-10-26,91.35328674316406,91.86379013105419,90.99503719324917,91.35328674316406,1915194 -2022-10-27,91.72943878173828,92.74149419644384,89.37395961393361,92.4280215932447,2830132 -2022-10-28,92.4459457397461,92.73254401599685,92.08769618617217,92.41012010108452,2426561 -2022-10-31,93.7535629272461,94.0401612405623,92.97885303599249,93.34157827891924,3084095 -2022-11-01,94.98055267333984,94.98055267333984,92.98331603769748,93.81624334019703,2628163 -2022-11-02,94.9089126586914,95.65227936986149,94.23719723287228,94.98951522992922,2073713 -2022-11-03,93.59233856201172,93.95058811450339,93.10870269110424,93.82520179608758,2143283 -2022-11-04,92.293701171875,93.13557984934917,91.82797465553028,92.93854223343737,2787631 -2022-11-07,92.320556640625,93.13556768824495,91.801095145239,93.12661640363055,1717044 -2022-11-08,93.57443237304688,93.8878981798523,92.51759991507282,92.73254692073337,1872728 -2022-11-09,93.83414459228516,94.26404538299278,92.93852420859876,93.59233009522798,1990001 -2022-11-10,93.18035888671875,94.42527085173231,93.01018880286838,94.42527085173231,2073110 -2022-11-11,94.76559448242188,95.29401408356404,94.01327660925321,95.29401408356404,3384469 -2022-11-14,94.12971496582031,94.47900642079108,93.05944872137557,94.47900642079108,1919104 -2022-11-15,95.36567687988281,96.23442305276006,94.51483327799431,94.75665464718965,2427583 -2022-11-16,93.66398620605469,94.46108784208349,92.62506322743104,94.21031521497892,2941625 -2022-11-17,94.61334228515625,94.86411491387737,94.0401457529246,94.86411491387737,2655083 -2022-11-18,94.7745590209961,95.14176669804648,94.18345305674976,94.5327444976776,3028383 -2022-11-21,95.45523071289062,95.94334222594203,95.13280679914027,95.47314011563593,2766456 -2022-11-22,96.2791976928711,96.61057971691831,95.50000544699655,95.5985242424419,2395517 -2022-11-23,96.78970336914062,96.9867409647068,96.49414697579138,96.72701020991884,1932908 -2022-11-24,96.73596954345703,97.01360970449367,96.34189434737253,96.7897045854533,1691775 -2022-11-25,97.80174255371094,97.80174255371094,96.65534956304819,96.90612217562553,2163400 -2022-11-28,97.15690612792969,97.67636077820313,96.84343351462618,97.39872063469133,1928931 -2022-11-29,96.8076171875,97.11213171263958,96.28816248727254,96.95987786659089,1650824 -2022-11-30,96.60162353515625,97.36289956091053,96.21650646334523,97.06734316865146,5911776 -2022-12-01,97.10316467285156,97.61366804090866,96.7986570087312,97.15690654472812,1369948 -2022-12-02,95.78661346435547,97.08526733965057,95.31193567419473,97.08526733965057,3451688 -2022-12-05,95.77765655517578,96.46728131994666,95.74183091592194,96.1269479965982,1433376 -2022-12-06,95.32984161376953,96.50310220105591,95.22236470130723,95.41044417333501,2016506 -2022-12-07,94.5327377319336,95.24027184817005,93.65502671688047,94.5327377319336,2903191 -2022-12-08,94.3536148071289,94.92681135921542,93.95058833030122,94.8820344357023,1828854 -2022-12-09,94.02224731445312,94.64917895936092,93.61921397154744,94.30884561398847,2054672 -2022-12-12,94.38944244384766,94.4700518407447,93.69085955826938,94.04015100105852,1353473 -2022-12-13,95.32984161376953,96.01050822690577,94.84620575725168,95.2313228189395,2662642 -2022-12-14,95.7597427368164,95.88512906084965,94.79247095166662,95.4910606851918,1959240 -2022-12-15,95.65226745605469,96.44936911543499,95.13280595152497,95.56269994400061,2244376 -2022-12-16,94.91785430908203,95.19549445034221,94.18344584426362,94.98949874895979,5159674 -2022-12-19,94.6043930053711,94.72082804604145,93.81624940818563,94.0401545380381,1136661 -2022-12-20,94.33570861816406,95.03429151275374,93.97745905264466,94.76560263035365,1662006 -2022-12-21,93.79833221435547,95.18653980432435,93.79833221435547,94.94472529070505,2285186 -2022-12-22,94.59542846679688,95.03428054657107,94.3267396154013,94.35360713393258,1462993 -2022-12-23,93.87894439697266,94.00433072548516,93.33261532286429,93.77146747265805,1367754 -2022-12-28,92.33847045898438,93.6371242595575,92.03396277453125,93.52068922358494,1666602 -2022-12-29,91.42494201660156,92.53550952015104,91.21894629565635,92.37429755729369,1718922 -2022-12-30,91.89066314697266,92.3832571616951,91.84588622120658,91.84588622120658,1537609 -2023-01-03,90.50244903564453,93.05496594673949,89.75012430587658,92.90271211045562,1709983 -2023-01-04,92.3742904663086,92.50863489721732,90.51139833474646,90.90547350993427,2276220 -2023-01-05,92.53550720214844,93.77146099773289,92.4369884032567,92.75045420289314,1693577 -2023-01-06,92.41011810302734,92.75940953112315,91.8190053274549,92.14142923539592,2450188 -2023-01-09,92.53550720214844,93.39978451369096,92.4907234451824,93.03705248156672,1048736 -2023-01-10,92.53550720214844,93.18931315542608,91.89065936687238,92.07873884665423,1075679 -2023-01-11,92.72357940673828,93.03704518177985,92.24890168552656,92.87583323560969,1092327 -2023-01-12,94.20136260986328,94.3536164519375,92.9564506860009,93.41321904526556,2087584 -2023-01-13,95.38358306884766,95.88512836132163,94.56856513553531,94.6223070119019,1929496 -2023-01-16,96.14485168457031,96.35979867427426,95.23132185354734,95.55374575462406,1250653 -2023-01-17,96.2254638671875,96.68222537942565,95.90303995675953,96.10007755013683,2328626 -2023-01-18,96.41354370117188,96.72700949496385,95.71496083699493,96.33293430674432,1756089 -2023-01-19,97.38976287841797,97.47037226966515,96.0373809595522,96.933001382503,2196287 -2023-01-20,97.31812286376953,97.75697497772299,97.06734339418283,97.35394166924004,3741095 -2023-01-23,97.2733383178711,97.72114854607857,97.08525884198897,97.62262974922957,2377559 -2023-01-24,96.77180480957031,97.21065697329583,96.14486631406267,97.08527064080282,1494747 -2023-01-25,97.47038269042969,97.8017579092029,96.538936531013,96.73597413841452,1620732 -2023-01-27,98.3839111328125,98.47347181672697,97.57785131149784,98.07044532259074,2186238 -2023-01-30,98.30329895019531,98.607806612323,98.14656264389684,98.24955707867045,1465480 -2023-01-31,98.5719985961914,98.9212900748549,98.17793018846805,98.3928772138665,1745314 -2023-02-01,98.652587890625,99.24369379823199,98.15999394008473,98.95709554511073,2037070 -2023-02-02,98.27643585205078,99.01084435420819,98.27643585205078,99.01084435420819,2267124 -2023-02-03,99.54821014404297,99.79898276607511,98.33912395465003,98.42868462922702,2487251 -2023-02-06,99.1899642944336,99.75420271494934,98.86754038755554,99.59299076151032,1325884 -2023-02-07,98.78693389892578,99.4496910886898,98.47346128917441,99.28847914166164,1606239 -2023-02-08,98.80484771728516,99.13622974350112,98.65259388079745,98.87649899317647,1486405 -2023-02-09,98.70632934570312,99.05562077587324,98.15104220472003,98.70632934570312,1378411 -2023-02-10,98.47347259521484,98.68842643795954,98.12418114205751,98.38391191059233,1516258 -2023-02-13,97.89131927490234,98.42869018574147,97.64949792354753,98.39286454727994,1552187 -2023-02-14,97.8465347290039,98.87649961907547,97.70323217631417,98.79589022492705,1712454 -2023-02-15,92.24890899658203,95.07011486162958,91.42493979887273,93.2430482712468,7122390 -2023-02-16,90.90547943115234,92.52655032606053,90.78905122773665,91.67571359662124,4756659 -2023-02-17,90.4308090209961,91.8638005501421,90.14421071516689,90.63679792325695,4030572 -2023-02-20,91.55927276611328,91.70256847109029,90.43974731175086,90.45765671248259,1597651 -2023-02-21,90.92337799072266,91.54135823962947,90.63677974238233,91.38014629787297,1842679 -2023-02-22,90.7221908569336,91.5910063736547,90.04543451120861,90.26492173572451,3345735 -2023-02-23,91.36236572265625,91.98425196513938,90.95996669005758,90.95996669005758,2366921 -2023-02-24,92.5695571899414,92.63357458447967,91.18860256219013,91.26176729234034,2873586 -2023-02-27,92.72502136230469,93.05425565056034,92.12142981875085,92.45980446468917,1875413 -2023-02-28,92.08485412597656,93.01768002535434,91.87450726870998,92.56955825841413,4181654 -2023-03-01,90.58501434326172,91.79220452604517,90.58501434326172,91.40809316718952,2589393 -2023-03-02,88.77422332763672,91.088003871142,88.77422332763672,90.777064230415,3973674 -2023-03-03,89.39610290527344,89.72990737166471,88.88396378123508,88.98456353451009,2835253 -2023-03-06,90.1734619140625,90.74962542506779,89.71619283034273,89.798504893646,1734529 -2023-03-07,90.44782257080078,90.76790952124509,89.76191897240346,90.40209287329208,2461272 -2023-03-08,89.99971771240234,90.48442189642427,89.46928382229878,89.94484066962967,1862278 -2023-03-09,90.283203125,90.76790720578992,90.0088389016911,90.36550820556944,2100981 -2023-03-10,87.3475341796875,88.81079371565107,87.09146463306536,88.53642950005772,3399512 -2023-03-13,86.99087524414062,88.39011756006123,86.77138105458128,87.79566634040685,2531902 -2023-03-14,87.13719177246094,87.13719177246094,85.09777565310891,85.18008073554032,4703866 -2023-03-15,87.24694061279297,88.68276522438141,86.55188966746036,87.97856694391523,3162252 -2023-03-16,87.1554946899414,87.9328507773015,85.37214098407345,85.96659221936278,6488332 -2023-03-17,88.20720672607422,88.37182388140619,87.19206876442254,88.00601418277759,6451777 -2023-03-20,87.86883544921875,88.82909641124812,86.93600254053534,87.06403733547259,2079792 -2023-03-21,88.27122497558594,89.18576318575616,88.02430272888401,88.61875396096923,2225019 -2023-03-22,88.83824157714844,90.31979599613925,88.83824157714844,89.53329257366704,2889674 -2023-03-23,88.73763275146484,89.07601436804006,88.20719896679195,88.4998508863749,1900925 -2023-03-24,87.64933776855469,88.51815324527267,87.20121600406725,87.83224959504031,2765386 -2023-03-27,86.94514465332031,88.25293453221909,86.9177096242495,88.17976980311518,2040884 -2023-03-28,87.85052490234375,88.32608860678054,87.33838581513959,87.42983822680151,1915223 -2023-03-29,88.10660552978516,88.10660552978516,86.74394558569574,87.1646323141605,2120814 -2023-03-30,89.39610290527344,89.5790077417522,88.71934663745529,89.22233842645802,2611402 -2023-03-31,89.91739654541016,90.33808328480639,89.54243950747187,89.9448315753358,2549472 -2023-04-03,90.78620147705078,91.45381741421849,90.12773985266135,90.16431523953919,2174951 -2023-04-04,90.52098846435547,91.32577951834296,90.08200708567082,91.22517976442299,1577845 -2023-04-05,90.59414672851562,91.07885083068517,90.23747740890512,90.25577207919775,1535460 -2023-04-06,90.54843139648438,90.97826547759615,89.92196796922933,90.9051007451999,1780447 -2023-04-11,91.23432922363281,91.54526885035399,90.9325299548464,91.18859952446913,1821000 -2023-04-12,90.74962615966797,91.78305178538591,90.24662737255557,91.77390444997317,1656007 -2023-04-13,89.82594299316406,90.98740343547514,89.80764832186124,90.75876888579894,1668839 -2023-04-14,90.63987731933594,90.79534713149236,89.8076442471355,89.82593891760827,1352457 -2023-04-17,91.2160415649414,91.89280488225101,91.06057173962961,91.45382345960081,2059296 -2023-04-18,90.90509796142578,91.10629748066768,90.64902838325344,90.64902838325344,1848784 -2023-04-19,90.8776626586914,91.15201992989134,90.6032984101188,90.88680301690385,982903 -2023-04-20,92.2951889038086,92.65185822597519,91.22518093730878,91.41723311252369,2447545 -2023-04-21,91.27091217041016,92.0116858554602,90.26491460136377,91.91108609855557,3084544 -2023-04-24,91.55442810058594,92.16716707583558,91.49041069984901,91.86536776777291,1002073 -2023-04-26,91.35321807861328,91.72818208088145,90.74047917367866,91.45381783642316,2063264 -2023-04-27,90.63072967529297,91.45381540945252,90.34722508028284,91.41723304600406,1423491 -2023-04-28,90.86851501464844,91.67330610909141,90.69475052598412,91.06971453260235,2869131 -2023-05-01,91.85621643066406,92.00253891027248,91.06971304282274,91.41723503709372,1471474 -2023-05-02,91.54527282714844,92.32262890509277,91.09715106084194,92.17630642068305,2179624 -2023-05-03,89.88996124267578,90.4386827716415,89.5607269298218,90.3563776821144,2145783 -2023-05-04,87.57617950439453,88.92969212562765,86.7165113683595,87.7407966585848,2992222 -2023-05-05,87.91455841064453,88.23465237622001,86.30497613357711,87.42985426031326,2799731 -2023-05-08,88.8199462890625,89.2040506316516,88.07916565421523,88.71019920087751,2193033 -2023-05-09,89.0211410522461,89.42354007498483,87.29266448984191,88.3443847682175,2406124 -2023-05-10,89.48756408691406,89.48756408691406,88.42670337217844,88.65533792885292,2373018 -2023-05-11,89.94483184814453,90.41124829041335,89.5195749282618,90.38381326040451,2072546 -2023-05-12,90.5027084350586,90.7039079754472,89.95398685596369,90.40210866486429,1916311 -2023-05-15,90.08201599121094,90.31065054956426,89.78021669961502,90.10945102183365,1288706 -2023-05-16,89.2497787475586,90.48441088781868,89.2497787475586,89.8991070035258,2441266 -2023-05-17,88.83824157714844,88.9845710405725,87.80481590686418,88.81080654709963,2147154 -2023-05-18,89.6247329711914,90.00883729507011,89.40524578288527,89.96311457691611,2118783 -2023-05-19,91.27091217041016,91.33492956322469,90.23747957263933,90.35637400027527,3056096 -2023-05-22,90.44782257080078,91.270908284352,90.17345834049297,91.17030853173063,1376062 -2023-05-23,90.9416732788086,91.38979500588216,90.24662235093885,90.44782185458843,2886469 -2023-05-24,91.38980102539062,91.43553072554927,90.39295077638769,90.72218508088659,1818274 -2023-05-25,89.3686752319336,91.15202195516098,89.34581038114906,90.90509970785752,2862243 -2023-05-26,89.77108001708984,90.24663684789456,89.43269834501601,89.44184568138915,1923403 -2023-05-29,91.0605697631836,91.17031686080736,90.40210113218667,90.86851757537163,1530222 -2023-05-30,90.70390319824219,91.17946001444483,90.2923637799394,90.72219089305369,1617947 -2023-05-31,88.50899505615234,90.53927072825638,88.50899505615234,90.43867098036857,11931674 -2023-06-01,88.52730560302734,89.27722669072895,88.0700364769319,88.27122903142046,2109961 -2023-06-02,88.62789916992188,89.24977843963642,88.03344795210178,88.89310910441888,2569521 -2023-06-05,89.16747283935547,89.63388926633334,88.91140326450412,89.2223428975743,2085675 -2023-06-06,88.30780792236328,88.88397146408042,88.16148543600707,88.60045987244855,2041599 -2023-06-07,87.51216888427734,88.71021177967641,87.51216888427734,88.48157721323395,2178339 -2023-06-08,87.69506072998047,87.77737278991633,87.17377427496068,87.43899116995281,2346149 -2023-06-09,87.61275482177734,87.90540674153281,87.42984301107258,87.55787778987984,1579114 -2023-06-13,88.27122497558594,88.34438970696903,87.704215750799,87.7773804821821,1973419 -2023-06-14,89.048583984375,89.21320113381039,88.34438568725652,88.71020235015433,2971378 -2023-06-15,89.6156005859375,89.8533824830686,89.0851737071616,89.30466093208173,2837488 -2023-06-16,90.859375,90.859375,89.67961980388117,89.89911401062878,6702838 -2023-06-19,91.92023468017578,92.20373928400215,90.95081946207617,91.14287862049625,2771173 -2023-06-20,92.93537139892578,93.25545836312925,91.78305135042079,92.18545037820373,2698905 -2023-06-21,92.99024963378906,93.73102338428401,92.90336738357088,93.46580645422915,2594424 -2023-06-22,91.52698516845703,92.90793283335545,91.42638540778592,92.83477507980874,2313609 -2023-06-23,90.09115600585938,91.2709110683733,89.62473959105795,91.08799925013135,2750925 -2023-06-26,89.56072235107422,90.08200882354706,89.15832332763118,89.97226173241556,2559460 -2023-06-27,90.01799774169922,90.78620650135416,90.01799774169922,90.12774484052404,2139922 -2023-06-28,91.03313446044922,91.39895114072654,90.200901338384,90.26491873412958,2391541 -2023-06-29,91.5178451538086,92.08486139773454,91.27092288891848,91.36237532119728,1593529 -2023-06-30,91.70073699951172,91.72817900493538,91.04684557304725,91.60014422244762,2603014 -2023-07-03,92.3134765625,92.34091158867936,91.25260903441857,91.72817274610054,2147940 -2023-07-04,93.5389633178711,93.64871041060232,91.83792175608619,92.41408527120942,2188463 -2023-07-05,93.08169555664062,93.63956440890139,92.73417355743418,93.38349483292058,2156097 -2023-07-06,91.84707641601562,92.78904969395066,91.57271215099414,92.42323299971304,2182248 -2023-07-07,90.29235076904297,90.92337732101974,89.99969885261795,90.7496198245428,2017705 -2023-07-10,90.10030364990234,90.96911915772229,89.91739879424182,90.66731986624674,1152141 -2023-07-11,91.10629272460938,91.10629272460938,90.2923543318922,90.5118415335287,1793004 -2023-07-12,90.67646026611328,91.59099842920595,90.67646026611328,91.46296364456278,1765254 -2023-07-13,92.02083587646484,92.23575291090872,91.18860276821447,91.58185447194447,3171603 -2023-07-14,92.67015075683594,92.90792564787569,91.99338751423049,92.25860441027227,2083622 -2023-07-17,93.16400909423828,93.20059145958128,92.55126319645908,92.77989774682322,1608226 -2023-07-18,93.80418395996094,94.28888809508464,93.38349722046917,93.55726171320137,2084918 -2023-07-19,95.7064208984375,95.7064208984375,94.41691872943078,94.96564023602772,3567951 -2023-07-20,96.25515747070312,97.15140808774314,95.75215860746023,96.48379204901833,3465003 -2023-07-21,95.6149673461914,96.09052411898567,95.26743838013749,95.88932460755917,3354092 -2023-07-24,95.50521850585938,96.30086920173414,95.41376608707859,96.30086920173414,1554919 -2023-07-25,95.29487609863281,95.47778792208054,94.66384949551288,95.47778792208054,1520910 -2023-07-26,96.02650451660156,96.73069581301284,94.81016711815526,95.04794898776537,1631244 -2023-07-27,97.42575073242188,97.93788987800987,96.30087268373786,96.39232510582536,2544987 -2023-07-28,96.4837875366211,97.02336176707061,95.86190123359344,96.4929348729905,1880770 -2023-07-31,96.67583465576172,96.92276388314657,95.9624959586462,96.72156435783238,1265049 -2023-08-01,96.80387115478516,97.1239581428022,95.88018558018767,96.22771457635449,1440788 -2023-08-02,94.61812591552734,96.34660263901945,94.27974425329086,96.23686251522508,2074443 -2023-08-03,93.7035903930664,94.50838155955195,93.33777368925541,94.16085952848682,2890772 -2023-08-04,93.16400909423828,94.3346168757231,93.00853229718737,93.92307049864397,2687798 -2023-08-07,93.14571380615234,93.484095450305,92.81647949761803,93.3652010193843,2771020 -2023-08-08,93.47494506835938,93.81332670148427,93.21887549837189,93.64870955258195,3241229 -2023-08-09,95.88933563232422,96.22771730202584,94.70044007496047,95.85275326446134,2635786 -2023-08-10,95.54180908203125,95.74300860706836,94.30718387892605,94.94735784279604,2461857 -2023-08-11,95.47779083251953,96.02651236484408,95.13026184606149,95.3954787651158,1734661 -2023-08-14,94.83760833740234,95.23086004161964,94.57239840008222,94.77359094264013,2624230 -2023-08-15,94.66384887695312,95.28573511786657,94.5175194191511,95.11197063106981,1631886 -2023-08-16,93.4280014038086,94.07401351396886,93.13776739164548,93.64333401186799,4423573 -2023-08-17,93.29692077636719,93.53098229003444,92.3793964998757,93.53098229003444,3049916 -2023-08-18,92.73519134521484,93.11904858270249,92.26706823321072,92.88498702670041,2430138 -2023-08-21,92.17343139648438,93.23139412652253,92.05172196742312,92.61346823361622,2651338 -2023-08-22,92.37940216064453,92.37940216064453,91.46188497092052,91.83637770134365,3070402 -2023-08-23,93.10967254638672,93.47480795692228,91.7521185475228,91.93936491185198,3375196 -2023-08-24,94.19572448730469,94.4110570989049,93.25011388817141,93.7182369570307,2630712 -2023-08-25,93.2220230102539,93.87739241686377,93.03477664921989,93.84930617700775,2301999 -2023-08-28,94.35488891601562,94.38297515854845,93.3811920312594,93.43737165931653,1652565 -2023-08-29,94.58894348144531,94.98216513387217,94.07401240602661,94.92599265295148,1519428 -2023-08-30,95.34729766845703,95.93245147035887,95.028977428858,95.1506868481769,1810483 -2023-08-31,95.66563415527344,95.91841747883578,95.13197412287168,95.33794942362174,3576801 -2023-09-01,94.88854217529297,95.49710357767044,94.74810382966879,95.21622688642208,1596631 -2023-09-04,95.5064697265625,95.74988857742223,95.09451914358281,95.20687125066576,1425483 -2023-09-05,95.70307922363281,95.76861616610387,95.26304240575959,95.59072711811486,1274211 -2023-09-06,95.0383529663086,96.60188239289963,94.83705632063834,96.1992962445507,2000414 -2023-09-07,94.46723175048828,94.91662587285653,93.91484284396346,94.56085493073243,1721897 -2023-09-08,94.38297271728516,95.0008986089902,93.76505396857142,94.77620153154805,1271405 -2023-09-11,95.53455352783203,95.66562741125257,94.13954882971873,94.3736103562541,1707461 -2023-09-12,95.60009765625,96.04949182090604,94.67321594152938,95.87160990460077,1303827 -2023-09-13,95.21623992919922,95.63755502378375,94.57023487962338,95.63755502378375,1281734 -2023-09-14,95.61881256103516,95.92777549138872,94.7012953740949,94.72001715336286,2242700 -2023-09-15,96.5831527709961,96.96700996426357,96.13375149232652,96.4333499637759,4199986 -2023-09-18,96.0869369506836,96.24610422013207,95.43156752233473,96.05885070989594,886664 -2023-09-19,95.61881256103516,95.86223854946441,94.97280760292156,95.7967016075401,1806193 -2023-09-20,95.34729766845703,95.95585905103309,94.97280494963246,95.74988376988513,2498953 -2023-09-21,93.69951629638672,95.3847550786148,93.3905533529313,95.18814424450441,2447271 -2023-09-22,93.68079376220703,93.68079376220703,91.84575204237214,92.22025195607128,3396755 -2023-09-25,93.51226043701172,93.62461254354075,92.70708819769798,93.62461254354075,1014251 -2023-09-26,93.69951629638672,93.97102853672713,92.93179474000709,93.34373818828973,1292290 -2023-09-27,94.12081909179688,94.16763425389458,93.49353592043646,93.624609802721,1346621 -2023-09-28,93.57779693603516,94.3174322287784,93.21266152028724,94.0833706985302,1422062 -2023-09-29,93.59652709960938,93.69951474572346,93.21266275627663,93.60589156098096,2444569 -2023-10-02,93.48417663574219,93.59652874520322,92.60411011210012,93.02541802234431,1131578 -2023-10-03,93.33438873291016,93.48418441499882,92.22025343609738,92.37005626117788,2702099 -2023-10-04,91.83638000488281,92.81944130437914,91.37762139851372,92.68836741684513,2543630 -2023-10-05,92.66964721679688,93.04413996299743,91.93936921852674,92.03299954806815,1726498 -2023-10-06,93.66206359863281,94.23785296790764,92.5947435830541,92.73518193099679,2408410 -2023-10-09,93.65269470214844,94.1489039841211,93.34373177990445,93.59652222282799,1108229 -2023-10-10,94.27997589111328,94.73874160593019,93.89611871880696,94.55148810713025,2252750 -2023-10-11,94.22381591796875,94.56086511754984,93.92421742311797,94.45787746528941,1577672 -2023-10-12,95.12260437011719,95.70307953603493,94.19572271128925,94.72001825276912,2162969 -2023-10-13,94.53277587890625,94.77620188044295,94.10210350264367,94.18636222837291,1473078 -2023-10-16,94.25189208984375,94.40169489275831,93.85867044667918,94.09273196899011,1448174 -2023-10-17,94.74810791015625,95.03834907507688,94.48596012996313,94.88854626182865,1210306 -2023-10-18,94.95408630371094,95.25368479698723,94.56086462059672,94.7293892195016,1652838 -2023-10-19,93.41864013671875,94.16763991738368,92.99733222446429,93.70887415880554,2642789 -2023-10-20,92.45430755615234,93.41863995031513,92.05172142487173,92.77262781935544,2641664 -2023-10-23,91.58360290527344,92.31387379765316,91.40571384169677,92.03300422373337,1348775 -2023-10-24,91.8176498413086,92.35130980410948,91.7708346816106,92.1078838310628,1686722 -2023-10-25,91.1435546875,92.26705427210614,90.9282220886359,91.93936242889346,1662864 -2023-10-26,90.81587982177734,91.04994136770975,90.25413354013784,90.80651535990242,2289128 -2023-10-27,91.56488037109375,92.01427454286582,91.33081882325659,91.33081882325659,2273929 -2023-10-30,90.08560943603516,90.6145908185045,90.02007248853386,90.5537325304706,2033713 -2023-10-31,90.40392303466797,91.01248444108595,90.11368902331107,90.90013233524245,2533920 -2023-11-01,90.69416046142578,90.78778364095187,90.16050048083726,90.72224670098454,2162550 -2023-11-02,92.15470123291016,92.69772566946068,91.80828761449193,92.00489843262422,2307420 -2023-11-03,93.55907440185547,93.6152468829048,92.87561159612767,93.25011147010218,2507791 -2023-11-06,94.01783752441406,94.80428801192764,93.39055431252255,93.47481303815366,2282526 -2023-11-07,93.63397979736328,94.22381230250191,93.14712779754204,94.21444784093077,1806507 -2023-11-08,94.2706298828125,94.6170363969163,93.82122857476976,94.16764223186503,1432581 -2023-11-09,95.60009765625,96.43335618191657,94.65448701792369,94.84174053902326,3152761 -2023-11-10,94.8604507446289,95.38474625374948,94.57021675107868,95.26303683712952,1407582 -2023-11-13,94.8510971069336,95.34730643368408,94.43915364975867,94.77620284207813,1472779 -2023-11-14,95.7592544555664,96.09630363881094,95.14133571494555,95.82479139992,2049690 -2023-11-15,95.63754272460938,97.03254744538496,95.42220297378257,96.7142271927613,3169156 -2023-11-16,95.76862335205078,96.32100517389863,95.3566727438988,96.24611090759134,1993737 -2023-11-17,95.93714141845703,96.14311670850675,95.37539517295212,95.85287555298622,2729262 -2023-11-20,96.59251403808594,96.73295238984849,96.15247720262586,96.24610753246176,1627761 -2023-11-21,97.08872985839844,97.23853268177407,96.66742191789005,96.92020525359673,1970123 -2023-11-22,97.18235778808594,97.65983820404098,96.78912895795786,96.80785788191194,1292108 -2023-11-23,96.3958969116211,97.17298288339894,96.26482302999482,96.93892136006761,2421800 -2023-11-24,97.07936096191406,97.41641013132244,96.43334886338285,96.52697204533165,1275404 -2023-11-27,96.0682144165039,97.3883177240913,96.0682144165039,97.3883177240913,1288697 -2023-11-28,96.75167846679688,97.23853048879617,95.82479673278694,95.96523509078641,1397249 -2023-11-29,96.7423095703125,97.41640789364506,96.6205930078831,97.17298191177703,1277217 -2023-11-30,97.9875259399414,97.9875259399414,96.66741543371204,96.94829213720506,5016298 -2023-12-01,97.54749298095703,97.98752983385339,97.13554237092785,97.97816537190047,1781950 -2023-12-04,98.41819763183594,98.84887000268084,97.92198117337102,98.25903035803074,2121950 -2023-12-05,98.03433227539062,98.2964800512124,97.75346271972067,98.2964800512124,1417376 -2023-12-06,99.56040954589844,99.91618764506293,98.53054023656185,98.76460176791066,3135300 -2023-12-07,99.49486541748047,99.74765585315608,98.96120545026487,99.22336034655564,1747083 -2023-12-08,99.65403747558594,99.65403747558594,98.51181608720204,99.02674715798778,1434178 -2023-12-11,100.1221694946289,100.60433570935537,99.84129278141339,99.86937902413663,1395078 -2023-12-12,100.56220245361328,100.77753506815269,99.85065337919734,99.92555478555508,1406122 -2023-12-13,101.25502014160156,101.47971721221705,100.7447677163116,100.9273354254975,1727766 -2023-12-14,102.53767395019531,102.53767395019531,101.70441545833229,101.97592769566839,2593767 -2023-12-15,103.05261993408203,103.45520608965285,102.53768166195948,102.98708298517478,7159356 -2023-12-18,102.9870834350586,103.10879287127754,102.1819111203997,102.5189603285356,1300270 -2023-12-19,103.54882049560547,103.82033273032334,102.659389529764,103.31475896322708,1966065 -2023-12-20,103.89523315429688,104.0637577417382,103.59563468140018,103.7360730280998,2090455 -2023-12-21,103.5113754272461,103.79225213858435,102.9964443137813,103.6705427065999,2830850 -2023-12-22,103.45519256591797,103.76415548880365,103.13687232511994,103.1649585648385,3097447 -2023-12-27,104.10121154785156,104.71913029156772,103.69862541823677,104.03567460316968,1017160 -2023-12-28,105.1310806274414,105.1310806274414,104.44761779771162,104.68167933429163,1735707 -2023-12-29,104.67232513427734,105.20598516785944,104.3259114783414,105.00000986665381,2170375 -2024-01-02,106.3669204711914,106.3669204711914,104.66295284724157,104.71912532773732,1628690 -2024-01-03,104.98127746582031,105.7770924019354,104.87828981862874,105.42131429600408,1207784 -2024-01-04,104.382080078125,105.16384474733852,103.86714898726719,105.14044430824725,1380616 -2024-01-05,105.78644561767578,106.02050714439875,104.76594078979927,104.85956397189028,1502441 -2024-01-08,104.84083557128906,106.00177867047644,104.73784793459602,105.57110634566483,1784232 -2024-01-09,105.81453704833984,106.07669197124098,105.45876608174666,106.05796304810954,1510571 -2024-01-10,104.89701843261719,106.07669056961542,104.89701843261719,105.7677276289507,1415900 -2024-01-11,106.3575668334961,106.41374646269982,105.08427143075,105.32769744265512,1667803 -2024-01-12,106.3856430053711,106.54481027289016,105.6085641620317,105.795810527007,1678657 -2024-01-15,106.47927856445312,106.54481550971481,105.93625407914698,106.26393880545541,207240 -2024-01-16,105.79581451416016,106.41374039925034,105.60856814212805,106.26393758723167,1896379 -2024-01-17,105.16854095458984,105.78645975335237,104.58806571927435,105.62729960823086,2189913 -2024-01-18,105.30896759033203,105.7115537109769,104.26973381710904,104.26973381710904,2131509 -2024-01-19,106.05796813964844,106.63844335373813,105.52430809264352,105.9081724623621,4107588 -2024-01-22,107.4810562133789,107.52786423305305,106.31074857666088,106.732056468683,2353571 -2024-01-23,108.2862319946289,108.58583047374687,107.39679387572255,107.57468292810205,2197384 -2024-01-24,107.3874282836914,108.6045511102266,107.22826815586498,108.6045511102266,1509853 -2024-01-25,107.53722381591797,107.7993715717723,106.73205162694214,107.66829769384513,1967920 -2024-01-29,108.52964782714844,108.60454923059082,107.668303116534,108.60454923059082,2017654 -2024-01-30,108.6513671875,109.48462567899884,108.38921226871025,108.71690413144964,1982285 -2024-01-31,110.0370101928711,110.70174411022403,107.86024072508151,108.60455470898465,4128431 -2024-02-01,106.82568359375,109.35355246815419,106.82568359375,109.21311411796653,2593915 -2024-02-02,108.4266586303711,108.716899778806,107.13464158295258,107.49041252972238,2545023 -2024-02-05,108.11770629882812,108.11770629882812,106.70397264166013,107.68702679294296,1142496 -2024-02-06,107.0784683227539,108.26749771900137,106.8724930392329,107.96789925469558,1997385 -2024-02-07,107.24700164794922,108.2675065447775,106.93803869748157,107.59340815939044,1737069 -2024-02-08,108.48284912109375,108.60455855489381,107.1440167773267,107.79938625623717,1366549 -2024-02-09,108.8292465209961,109.30673404018125,108.6139139143966,108.85733276159681,2086972 -2024-02-12,108.35176849365234,109.33482265094305,108.18324390340376,109.07267487566553,1005660 -2024-02-13,108.60455322265625,110.24298398248081,108.60455322265625,109.78422536976748,1758908 -2024-02-14,106.79759979248047,106.79759979248047,104.44761991748643,105.9456194963936,2740465 -2024-02-15,106.8818588256836,107.82746224922468,106.03923590218928,106.26393296745745,2315896 -2024-02-16,108.86669921875,108.86669921875,107.46233001903859,108.37048991106388,3844462 -2024-02-19,109.66250610351562,109.81230891222475,108.24877959702637,108.47347666709898,1386827 -2024-02-20,109.49398040771484,110.28979532069827,108.66072193592393,109.91529544570447,1772794 -2024-02-21,109.32231140136719,110.60037363672984,108.8263415214004,109.02663453096766,3281940 -2024-02-22,109.16016387939453,109.68474601014987,108.07285480543528,109.68474601014987,1691941 -2024-02-23,109.5226058959961,110.52407095741172,109.27462095265017,109.99949609955601,1576082 -2024-02-26,110.56221771240234,110.62898204660874,109.75150586081983,109.98995095109508,1623264 -2024-02-27,111.70675659179688,111.70675659179688,110.19501561864723,110.82927314432325,2199043 -2024-02-28,110.6003646850586,111.87843409374496,110.32376751991926,111.83074216718887,1605950 -2024-02-29,111.02957916259766,111.36340084515692,109.9041180065643,110.81020647019189,4036090 -2024-03-01,111.9356689453125,111.9356689453125,110.82928018234438,111.3538623159529,1547236 -2024-03-04,112.66053771972656,113.07066356187273,111.93566261521474,112.11688321053434,1657258 -2024-03-05,111.53507232666016,113.21372044121641,111.372924142823,113.11834386510218,1985735 -2024-03-06,112.84175109863281,112.93713495523095,111.2870917447557,111.59230116627656,1499396 -2024-03-07,113.73831176757812,113.85276803427593,112.91806004816117,113.02297647344241,2404787 -2024-03-08,115.83662414550781,115.9224681635563,113.51893753293362,114.0149074051172,3693739 -2024-03-11,112.67007446289062,114.67301909640355,112.47932129625457,114.44410656432004,1620096 -2024-03-12,112.298095703125,114.52994549276002,112.07873029891992,113.51893337957613,1912342 -2024-03-13,112.11688232421875,112.75591340813976,111.42061947146857,112.55562040915406,1749751 -2024-03-14,110.84835052490234,112.12641266742904,110.00901918185424,112.10734026270812,1972503 -2024-03-15,110.19978332519531,110.19978332519531,108.73096070214729,109.68474105918366,5370902 -2024-03-18,111.07726287841797,111.17263946166294,109.9422618905323,110.06625799784094,1471598 -2024-03-19,110.4286880493164,111.05818657482092,109.99948980139358,111.04864673380118,1817662 -2024-03-20,110.30470275878906,111.46831599043182,110.30470275878906,110.92466146314575,2011037 -2024-03-21,112.54608154296875,112.59377347127834,111.15356310217452,111.68767777076228,3579903 -2024-03-22,112.05011749267578,112.8799017309579,111.17263404994281,112.83221708004007,3825604 -2024-03-25,113.29956817626953,113.49032133476581,112.05965081574412,112.78452591620974,1974708 -2024-03-26,113.11833953857422,113.96243712227128,113.08972729451094,113.40447653273912,1676353 -2024-03-27,114.45364379882812,114.6348643967416,113.03251309248735,113.28049074811278,2340622 -2024-03-28,114.77792358398438,114.98775642482431,113.88137500507726,114.98775642482431,2679602 -2024-04-02,114.5204086303711,115.02591106172733,113.78600094791834,113.88137752947799,2314881 -2024-04-03,112.36486053466797,114.38687749323996,112.20271962183764,114.10074047796692,2016061 -2024-04-04,112.8799057006836,113.56662873359616,112.51747177854274,113.11835079395786,1282364 -2024-04-05,112.58423614501953,112.70822497392074,111.23940232572919,111.65906801857443,1387617 -2024-04-08,112.72731018066406,113.51894239900741,112.25995253554075,113.29003713567724,1168997 -2024-04-09,113.64292907714844,113.64292907714844,113.00389799514937,113.23280323947793,949230 -2024-04-10,112.74638366699219,113.70016409623003,112.52701824325712,113.64293959904126,1720573 -2024-04-11,111.41107940673828,111.58276015934781,110.73389623721364,110.96280148177082,1787099 -2024-04-12,110.86742401123047,111.29662952768544,110.64805860935108,110.99142011180848,1381123 -2024-04-15,109.34138488769531,109.970883446926,109.01232948416718,109.8754995851514,2434316 -2024-04-16,107.01415252685547,108.48297514136733,106.47049801757488,108.33037406904701,3022718 -2024-04-17,106.76617431640625,107.58642599654242,106.76617431640625,106.97600715692013,1405392 -2024-04-18,107.51966094970703,107.92978678705295,106.56588060953202,106.56588060953202,1583905 -2024-04-19,106.68987274169922,107.30983143738614,104.85861617821486,106.489579737265,3479032 -2024-04-22,107.6627197265625,108.42574689202594,107.19536940801848,107.86301272022423,1916178 -2024-04-23,109.2841567993164,109.2841567993164,108.44482541460195,108.73096243698492,1197831 -2024-04-24,109.68473815917969,110.49544998587251,109.68473815917969,110.16162832508917,1600191 -2024-04-26,107.76763916015625,109.26507401095931,107.55780631994226,109.16015759085231,1672386 -2024-04-29,108.57835388183594,108.92171539734767,108.40668040084681,108.7309622339597,1374832 -2024-04-30,109.2459945678711,109.2459945678711,108.17775803049463,108.39713069752202,1315376 -2024-05-01,108.6546630859375,108.83588369327884,107.77718685092047,108.34945364433301,1092138 -2024-05-02,109.68473815917969,110.48591014505972,108.75003023221988,109.38906858488107,1545052 -2024-05-03,109.90411376953125,110.40961619459952,109.43675615519895,110.40961619459952,1212181 -2024-05-06,111.20124053955078,111.20124053955078,110.42868083306797,110.64805350158709,1426516 -2024-05-07,113.49987030029297,113.49987030029297,111.48739302627244,112.13596400477338,2692665 -2024-05-08,114.2056655883789,114.35827394860762,112.98482781361773,113.97676032480297,2104415 -2024-05-09,111.67813873291016,114.16750605182858,111.67813873291016,114.16750605182858,1837558 -2024-05-10,112.10734558105469,112.87990535231367,111.83074840049817,112.26948649755677,1483110 -2024-05-13,113.61431884765625,113.61431884765625,111.64952636226788,112.10734413581694,1751999 -2024-05-14,113.81461334228516,113.81461334228516,113.05635969426763,113.21372705182341,1472592 -2024-05-15,114.38687896728516,114.52040763566221,113.76692027738217,113.97675312105088,1820801 -2024-05-16,116.60918426513672,116.88578143187081,114.64439185260593,115.40741902130458,3208604 -2024-05-17,115.44557189941406,116.16090714618912,114.77792130303084,115.88430997755746,3747916 -2024-05-20,116.14183807373047,116.22768209510355,115.35973842355195,115.40743035506667,1224873 -2024-05-21,116.16091918945312,116.16091918945312,115.33112759752751,116.06554260201467,1554701 -2024-05-22,115.88430786132812,116.69501967084835,115.69355470971146,116.42796234787852,1428336 -2024-05-23,115.14990997314453,115.40742747730819,114.6730197769573,115.14037013172606,1535204 -2024-05-24,113.3758773803711,113.97675640538263,112.62239000037872,113.51893861720701,1902826 -2024-05-27,114.54901885986328,114.76839154267722,114.19612478663062,114.19612478663062,1111552 -2024-05-28,114.74932098388672,114.76840066743964,113.98630100741556,114.53948812540781,1699877 -2024-05-29,112.870361328125,113.96721016850549,112.44116308816876,113.86229374953548,1768394 -2024-05-30,112.53653717041016,112.94666299635155,111.248935202332,111.68767327340039,1327847 -2024-05-31,114.01490020751953,114.01490020751953,113.0515800478261,113.30910480894762,3397759 -2024-06-03,115.68402099609375,115.68402099609375,114.66347629968413,114.7779252860092,1686338 -2024-06-04,116.79994201660156,116.82855426311993,115.45511549287171,115.55049207352182,2230997 -2024-06-05,117.76326751708984,118.22107803551854,117.14330879981594,117.47713048549666,2389848 -2024-06-06,119.07947540283203,120.14771201590948,118.46905656014965,118.74565373523488,2636419 -2024-06-07,119.74713134765625,119.74713134765625,118.34507300454187,119.2225492203798,1414714 -2024-06-11,119.15577697753906,119.25115355523344,118.00170365087408,118.31645290635538,2514626 -2024-06-12,118.3641357421875,118.83625961817134,117.69649243179589,118.60258082115111,1809137 -2024-06-13,119.68036651611328,119.88065952476299,119.1271721435949,119.53729800228723,2582193 -2024-06-14,119.5182113647461,119.7948085349101,119.07947328417207,119.56590329216854,1597350 -2024-06-17,119.68989562988281,119.7948120518792,118.99364004037947,119.21300544872345,1531082 -2024-06-18,122.06481170654297,122.07434427071728,120.36707658063132,120.7295177687184,2236320 -2024-06-19,121.07288360595703,121.96943221377221,120.91073541122827,121.88359547253359,2012104 -2024-06-20,121.84544372558594,121.93128046706508,120.68183049597867,120.79628676138435,3548847 -2024-06-21,121.77867889404297,122.32233341816413,120.08095098632306,122.08388832378175,7145883 -2024-06-24,120.9393539428711,122.0743476360599,120.9393539428711,121.70237387354395,1767854 -2024-06-25,122.68476867675781,122.73244605049825,121.61653208602664,122.18879882947438,2092832 -2024-06-26,121.03472900390625,122.16972268283477,120.78197779093043,121.74052443202174,1900389 -2024-06-27,120.36708068847656,120.36708068847656,118.6025884460606,119.22254714657615,2021794 -2024-06-28,121.49253845214844,121.71191113458605,120.43384168073344,121.13010453851955,2190551 -2024-07-01,120.36708068847656,120.68182995936756,119.63267299983104,120.59599321827008,1585105 -2024-07-02,119.85204315185547,120.36707814107389,119.60405822154414,119.98557181969234,1457744 -2024-07-03,119.58497619628906,120.59598830308718,119.03178913041819,120.39569530525638,1441307 -2024-07-04,121.95036315917969,121.95036315917969,120.35755162933556,120.6627610678492,1394064 -2024-07-05,121.2254867553711,121.94082205165782,120.79628848830582,121.68330454677205,1084617 -2024-07-08,120.62460327148438,121.29224661265596,120.2621620776198,121.03472911728025,1027669 -2024-07-09,122.74199676513672,123.00905410145425,121.11103322396892,121.60699580902053,1781761 -2024-07-10,122.59891510009766,122.59891510009766,121.37808473980321,122.08388013433527,1246766 -2024-07-11,123.9151382446289,124.27757942574802,123.32379909946219,124.15358332620035,1598054 -2024-07-12,125.57472229003906,125.74639576449437,123.88652702356399,124.75447062050914,1965561 -2024-07-15,126.55712127685547,127.13892789229591,125.80362662473516,126.61434577123752,1364623 -2024-07-16,126.31867980957031,126.92909868973523,125.91809378385591,126.30913269120997,1732649 -2024-07-17,127.32968139648438,128.0450166852287,125.89901081899579,126.37590101149199,1919380 -2024-07-18,126.52850341796875,127.80656558093013,125.8131681628516,127.0816977616833,2061262 -2024-07-19,125.5461196899414,125.5461196899414,124.37295931023183,124.8117047012144,4022762 -2024-07-22,125.59378814697266,125.59378814697266,124.16311763741159,124.47786689593899,1192662 -2024-07-23,126.98631286621094,127.14845377628556,125.9943877241271,126.46173077271486,1351942 -2024-07-24,126.64295196533203,126.94816865882629,126.15652923280014,126.47127849039123,1130255 -2024-07-25,126.47127532958984,126.47127532958984,125.13597415922408,125.27904993829858,1796200 -2024-07-26,126.98631286621094,127.29152955825698,126.40450628133945,127.19614570360937,1901929 -2024-07-29,128.6649627685547,128.6649627685547,127.61581312077118,127.64442536684953,1391737 -2024-07-30,129.66644287109375,129.66644287109375,127.12938350638396,127.3392163593169,1937077 -2024-07-31,131.13526916503906,131.17341397653288,129.33262483613453,130.03841300027196,2235562 -2024-08-01,129.97166442871094,131.85061305682896,129.97166442871094,131.82200080795687,1586163 -2024-08-02,126.33776092529297,128.04502147473434,125.57473367805139,127.32968615923303,3839143 -2024-08-05,119.11763000488281,124.73539581042321,119.11763000488281,124.56372232926314,3591234 -2024-08-06,121.78821563720703,122.48447122010252,119.69943433498736,119.69943433498736,2570052 -2024-08-07,121.45438385009766,122.28418263442497,120.87258454284436,121.01564577107345,1843515 -2024-08-08,123.14258575439453,123.14258575439453,121.09195647687135,121.46393024386778,1663083 -2024-08-09,123.56224822998047,124.21081188741151,122.92321713685283,123.99144648016669,1941651 -2024-08-12,124.49695587158203,124.983378641873,124.13451465830596,124.65909679501236,886756 -2024-08-13,126.39496612548828,126.39496612548828,124.21080114563075,124.40155428993566,1465262 -2024-08-14,128.00686645507812,128.36929308963144,126.57619593814731,128.2834563514635,1734568 -2024-08-15,128.6649627685547,129.79996370810636,127.74934178698119,127.8065662791379,2248327 -2024-08-16,131.7456817626953,131.7456817626953,130.22915997589834,130.70605014134236,4427410 -2024-08-19,132.8139190673828,132.8139190673828,131.0208072802938,131.35463623760378,1937287 -2024-08-20,133.1477508544922,134.80731945110114,132.59931547675075,133.7677022986337,1651316 -2024-08-21,132.10858154296875,134.38112142232308,131.73953128568533,134.2354514886138,3533301 -2024-08-22,132.52618408203125,133.0409042368941,132.06001068905388,133.00204904468904,1565951 -2024-08-23,132.8563995361328,132.8563995361328,131.93378863483028,132.46792164895754,1738992 -2024-08-26,134.80844116210938,135.2745997741121,133.2254253764789,133.54591405314173,1888745 -2024-08-27,133.4682159423828,134.49767113522353,132.85638740667892,134.35198638373987,2163558 -2024-08-28,134.57537841796875,134.57537841796875,132.27368955065631,133.0020689147226,2608279 -2024-08-29,134.79873657226562,135.3134567758914,134.05092965006926,134.36171194149668,2115830 -2024-08-30,135.4785614013672,135.8476116870226,134.99297515978523,135.42999981342578,4322628 -2024-09-02,137.68312072753906,137.78022908002015,134.67248024123305,135.3328852051152,1751323 -2024-09-03,139.2467041015625,139.2467041015625,137.3723336550108,137.55685878289523,1892624 -2024-09-04,135.9058837890625,137.4888997267096,135.03668024095822,137.42091053774527,2211376 -2024-09-05,137.2752227783203,137.76080897163746,136.29432918371435,136.5759774744305,1585378 -2024-09-06,139.3341064453125,140.09161973740888,137.32377244934645,137.69282270613206,2666532 -2024-09-09,138.82908630371094,138.8776478856356,136.44971697854407,136.80904601074107,1988596 -2024-09-10,139.62545776367188,141.0530823533245,139.06217600281647,139.90709123464228,2029126 -2024-09-11,136.98387145996094,139.35353451252348,136.7313571491343,139.26611773320622,2649391 -2024-09-12,138.83880615234375,138.9456357039666,137.57627912923226,137.86763379901402,1811911 -2024-09-13,137.56655883789062,139.4409291981371,136.87703476102564,139.266110467538,1991893 -2024-09-16,138.86795043945312,138.9941927778898,137.76081446728006,137.9550459885724,1751879 -2024-09-17,138.91650390625,139.8488359999057,138.9067975163375,139.8488359999057,1556054 -2024-09-18,139.18844604492188,139.6060430955367,138.25611394983912,138.53774744689144,1505418 -2024-09-19,139.86825561523438,140.8200004343913,139.05245952275627,140.33441422599682,3443075 -2024-09-20,140.33441162109375,140.65490029095494,139.43122840332427,140.33441162109375,6443818 -2024-09-23,138.28524780273438,139.6448833370241,138.2075522266441,139.41181142766925,1459099 -2024-09-24,134.080078125,138.77084325830268,134.080078125,138.40179295208523,3339377 -2024-09-25,131.00144958496094,134.4491147040624,130.62269292685158,134.02179646026408,3752515 -2024-09-26,130.47702026367188,132.55532864508174,129.57382220924967,132.06974243616435,2993957 -2024-09-27,130.29251098632812,130.62270609202815,129.16594728802784,130.4284745486115,2154557 -2024-09-30,131.48703002929688,132.1862753395451,130.4478832719846,130.6226871900893,3416736 -2024-10-01,129.49612426757812,131.10827400821873,128.8551469269984,131.10827400821873,1744679 -2024-10-02,130.32164001464844,130.32164001464844,128.29189304823456,128.3501610271492,2344849 -2024-10-03,130.72952270507812,131.49674241214362,130.379900034018,131.49674241214362,1851459 -2024-10-04,128.91343688964844,129.65152261994112,128.69977776423715,129.26305956587458,1502412 -2024-10-07,130.88491821289062,131.18597930821204,129.29219595141936,129.96230732818813,934904 -2024-10-08,131.0791473388672,132.10858776937107,129.66122903530436,130.4964379387366,1587040 -2024-10-09,131.72012329101562,132.63787354454527,131.69098930321564,132.54561097687358,1218703 -2024-10-10,132.26397705078125,133.00206277079667,131.90464798982728,132.7204292833573,1622621 -2024-10-11,131.72982788085938,132.1474397318122,130.99174216848553,131.96291459898993,1423248 -2024-10-14,132.87582397460938,133.24485943500275,132.1085894275104,132.95350473128053,1020864 -2024-10-15,135.27459716796875,135.66307501958266,133.97322970762045,134.41997553224775,1849572 -2024-10-16,135.76991271972656,136.2263649609286,134.41026238589987,134.89584861535604,1708261 -2024-10-17,137.906494140625,137.906494140625,136.30406545317717,137.2266763586446,3271793 -2024-10-18,138.73199462890625,138.73199462890625,137.38206547511152,137.80936891821676,3075255 -2024-10-21,140.28585815429688,140.28585815429688,138.97478423145859,139.36324728587388,1753172 -2024-10-22,137.15867614746094,139.77113231724312,136.945017030451,138.9844850313951,1577016 -2024-10-23,137.6928253173828,137.83849525365815,136.517714980988,136.60511694275317,741238 -2024-10-24,139.29525756835938,139.848832978646,137.28493830012744,137.67340135305744,1337219 -2024-10-25,139.86825561523438,140.01392555018668,138.71255806822916,139.62546251103714,1271615 -2024-10-28,138.74169921875,139.9653711922754,138.1298558225294,139.84883523829654,1013407 -2024-10-29,140.01393127441406,140.31499236490058,138.86795488883112,139.2661243336176,1941541 -2024-10-30,138.80966186523438,139.84882343019046,137.71224714712326,139.84882343019046,1231647 -2024-10-31,138.63487243652344,139.5089217467354,137.56657677389447,138.12985859428827,2175927 -2024-11-01,137.99388122558594,138.12013837823525,136.35259751680329,137.56656300330943,1495906 -2024-11-04,140.18875122070312,140.27615318599487,136.96445152450465,138.7708329017797,1396336 -2024-11-05,139.7031707763672,140.23730379900147,138.68343668230068,140.188757028883,1165546 -2024-11-06,141.26675415039062,141.40271770357245,140.15961812621973,140.33442205791815,1384689 -2024-11-07,143.0148468017578,143.0148468017578,139.7517068420389,141.7814684844595,1775473 -2024-11-08,145.01547241210938,145.4136418406836,143.16052953919456,144.13170195614492,1953987 -2024-11-11,145.471923828125,146.0109322772915,144.56874050643586,144.99605878208442,2056899 -2024-11-12,145.9186553955078,146.50136477224058,144.46189677259093,146.2585716684211,1574831 -2024-11-13,145.30682373046875,145.30682373046875,143.3936127328256,143.7820906215621,1812592 -2024-11-14,148.43399047851562,148.43399047851562,146.09346136829575,146.54020720591842,1822727 -2024-11-15,150.65798950195312,150.4783249666393,148.1329351609546,149.56055987252375,2493400 -2024-11-18,148.6088104248047,149.45372570274714,147.66677197561845,148.95843309480077,2012422 -2024-11-19,151.1241455078125,152.74600172072664,148.0261030218896,148.58938482104972,2361297 -2024-11-20,151.8719482421875,152.36724084307997,150.6676891029263,151.1241413272236,1749644 -2024-11-21,151.73597717285156,152.5226244254096,150.41518215037317,152.1535741809347,1859501 -2024-11-22,154.445556640625,154.57181380371435,152.1244550312533,152.48378410291883,3988790 -2024-11-25,155.52354431152344,155.64980146295258,153.7754310640656,155.3875807711053,3945712 -2024-11-26,150.00729370117188,155.3875822150454,149.65767104843144,155.3875822150454,2006021 -2024-11-27,153.02764892578125,153.25101443832995,151.40093212030064,151.5029010774988,1932684 -2024-11-28,154.00852966308594,154.85344495672337,153.4840882388922,153.95996807656198,1379244 -2024-11-29,154.00852966308594,154.00852966308594,151.99819556853606,152.47407540620583,2141565 -2024-12-02,153.62977600097656,154.9020095706241,153.03736019920373,154.9020095706241,1160349 -2024-12-03,153.23158264160156,154.60093930497493,153.23158264160156,153.9405343561271,1926463 -2024-12-04,152.4060821533203,152.78485362674775,151.63886245481643,152.26041221655225,1233214 -2024-12-05,153.43553161621094,153.83370103473567,153.13445572666657,153.68803110343572,1357790 -2024-12-06,152.53233337402344,154.39698258665203,152.53233337402344,154.10562790554124,1645382 -2024-12-09,154.78546142578125,154.78546142578125,151.42519841075617,152.47406637812384,1679852 -2024-12-10,153.08592224121094,153.78516760993423,150.968758536211,153.736606022317,2413796 -2024-12-11,152.9790802001953,153.56177474733389,151.90107824623698,153.36754323162103,1478648 -2024-12-12,152.9790802001953,153.95995898683984,152.59060234985483,153.144177729497,1065886 -2024-12-13,153.64920043945312,153.71717480538453,151.79425749611394,152.474075250006,1347793 -2024-12-16,154.06680297851562,154.34843647984954,153.08592409996822,153.73660788897485,1709323 -2024-12-17,156.48501586914062,156.6452527971887,153.4452414701165,154.03765723563748,2381043 -2024-12-18,155.12538146972656,156.71810379949665,154.44556367389478,156.45589789040787,1827986 -2024-12-19,151.49319458007812,152.90625226162297,151.017314748633,152.4740734118031,3458022 -2024-12-20,145.92835998535156,151.24067421692678,145.92835998535156,151.08529789477373,7340421 -2024-12-23,150.220947265625,150.220947265625,147.1423323812333,147.60850582627126,1324530 -2024-12-24,150.6482696533203,150.98818594730224,149.43430405897905,149.9296115055765,679055 -2024-12-27,151.70684814453125,151.70684814453125,150.25979592399068,151.16297914898536,1175643 -2024-12-30,150.6094207763672,151.24067692223912,149.62854196629607,150.93961584285665,817557 -2024-12-31,148.83218383789062,149.97816026105042,148.83218383789062,149.64796517155517,853239 -2025-01-02,149.14295959472656,149.54112903507576,148.1037979647795,148.8321772990325,878386 -2025-01-03,150.5608673095703,151.1678501052191,149.1720977862056,150.07528107305131,888021 -2025-01-06,151.52232360839844,152.23613592274484,150.76481031385717,151.50289601089574,1032059 -2025-01-07,152.58090209960938,153.11504990349664,151.4737661146955,151.98848632055538,1035090 -2025-01-08,155.14480590820312,157.0385893076186,151.3475179003263,151.9884953028719,2260821 -2025-01-09,154.21246337890625,154.69804959308607,153.41610969348724,153.57150083856445,1243612 -2025-01-10,151.5514678955078,155.1933646817556,151.08530925616458,154.9020099750726,1887834 -2025-01-13,148.35629272460938,149.96844248944066,146.8801213239852,149.20122280220278,1493414 -2025-01-14,147.57937622070312,150.0461477935557,146.64704412185702,149.9101842394444,1203687 -2025-01-15,146.9092559814453,149.88104121276157,146.9092559814453,149.88104121276157,1189652 -2025-01-16,151.26010131835938,151.30866290214823,149.4440136721917,149.85190430197142,2662759 -2025-01-17,149.4634246826172,151.11442959842017,148.96813209922507,150.6773901684049,3930360 -2025-01-20,150.58999633789062,150.99788698486097,148.929299762291,150.23066727675575,887899 -2025-01-21,151.69712829589844,153.40640123081735,150.26950365999002,150.53172436139963,1191280 -2025-01-22,153.20245361328125,153.88227136283757,152.18271957948897,152.71686738946735,1263536 -2025-01-23,153.29957580566406,153.44524574431085,151.8913639104732,153.4161117565815,1088333 -2025-01-24,154.07650756835938,154.86316972272027,153.93083762435697,154.12506915599883,1821566 -2025-01-28,154.68833923339844,155.74691359660156,154.59121606548914,155.06709587798096,1619685 -2025-01-29,154.50381469726562,156.14509843637882,154.50381469726562,156.04797526809767,1318566 -2025-01-30,155.98001098632812,155.98001098632812,154.24161878549742,154.75633900904083,1206445 -2025-01-31,155.9314422607422,156.77151174357408,155.23219692889816,155.9800038457982,2896059 -2025-02-03,153.57150268554688,154.69805145361732,151.6679981827461,151.98848686622907,1299935 -2025-02-04,153.1538848876953,155.08652330319228,153.1538848876953,154.99912134351985,1174484 -2025-02-05,153.9988250732422,154.48441130632588,153.10533336372228,153.74631074793254,1594857 -2025-02-06,157.9514923095703,157.9514923095703,155.2127936087136,155.36816994388025,2051681 -2025-02-07,157.98062133789062,158.2768366422417,156.48502227882648,156.98031489563203,1676158 -2025-02-10,158.13601684570312,158.1457232357025,155.70808564341493,156.27136746061572,1431527 -2025-02-11,157.48532104492188,158.3302362967942,156.95117325739315,157.349357500725,1530120 -2025-02-12,161.19520568847656,161.19520568847656,155.20307320539538,156.5918575714801,2199814 -2025-02-13,161.91387939453125,162.77822232148446,159.86470483931643,160.99126848896128,1843099 -2025-02-14,160.6707763671875,163.07927995187606,160.2434581078733,163.07927995187606,2390053 -2025-02-17,160.21432495117188,160.3794224942341,157.34936910360335,160.23375255003685,1976104 -2025-02-18,157.9126434326172,160.68047597355212,157.52416556831585,160.243451342764,2577577 -2025-02-19,156.52407836914062,158.2868633514938,154.20979289119595,156.33696400792144,3262757 -2025-02-20,153.36285400390625,156.94752433257975,153.36285400390625,156.62253862638602,2747437 -2025-02-21,149.4236602783203,153.74693053398408,149.11837476334804,153.62875937382748,3845525 -2025-02-24,153.85525512695312,153.85525512695312,146.71545719969896,147.62147113345253,2875480 -2025-02-25,151.92506408691406,154.07684917102432,150.66452158875998,153.56967789267992,1762476 -2025-02-26,153.88479614257812,154.219639461921,151.11751138213725,152.1515540753985,1504902 -2025-02-27,153.9143524169922,153.9143524169922,152.44701034851045,153.5302811003413,1580374 -2025-02-28,154.35751342773438,155.28321254141127,152.30912820816937,153.53027024303518,5342538 -2025-03-03,154.74159240722656,155.99227729367988,152.92954941308088,155.99227729367988,1846285 -2025-03-04,155.36199951171875,155.36199951171875,153.3185430836973,154.9287002544221,1467357 -2025-03-05,154.01283264160156,154.59386088894053,152.05307572510637,153.98328985118445,1730411 -2025-03-06,151.25538635253906,154.49538586702923,151.25538635253906,154.06207158317088,2374229 -2025-03-07,146.24276733398438,148.6653814046653,144.98222481769818,148.5865956190409,2627604 -2025-03-10,145.8882293701172,147.30634336587087,145.16932978474387,146.93211466508833,1456710 -2025-03-11,144.68678283691406,145.87839719045627,142.20508316728584,143.47548330697444,2523185 -2025-03-12,142.5989990234375,143.6231840957308,140.80665636336067,143.53455572951182,2922633 -2025-03-13,141.8111572265625,143.35729997310168,141.48617152136285,142.80579951688804,2669521 -2025-03-14,140.1960906982422,141.8407044503886,139.2605339565465,140.40290525414508,2741381 -2025-03-17,142.4611358642578,142.4611358642578,141.10703620398894,141.70283584698876,1734195 -2025-03-18,142.00811767578125,144.27316005401315,141.3581462492984,143.18003175560153,1552183 -2025-03-19,140.59986877441406,142.2740253947614,140.37335400571874,140.71803993940148,1612901 -2025-03-20,143.71182250976562,143.7807657062123,141.49602303826578,141.72253780357468,3402826 -2025-03-21,143.38685607910156,144.71632678546467,142.99292714521994,143.48532704243271,6482426 -2025-03-24,145.385986328125,145.6026434669682,144.0663432933026,144.51935777275227,1308316 -2025-03-25,146.37078857421875,147.4934596645449,145.65187395249794,146.19351680898234,1599602 -2025-03-26,147.9464569091797,148.87217104515193,147.1192287554028,147.62147120015638,2043159 -2025-03-27,147.7593536376953,147.7593536376953,146.12459740938144,146.9616682133986,1722640 -2025-03-28,148.14341735839844,148.14341735839844,146.35108964939542,147.32604679957632,1796660 -2025-03-31,148.6358184814453,148.80324766192913,145.69127685748504,147.22756205726458,2709628 -2025-04-01,150.90086364746094,150.90086364746094,148.12373612662626,148.71460696898274,2083216 -2025-04-02,152.46670532226562,152.4863904980376,150.8910197031087,152.1909475660892,2165184 -2025-04-03,153.99313354492188,153.99313354492188,149.2070061139055,149.5123066618277,2343479 -2025-04-04,151.65916442871094,153.82572091517926,150.93040718997122,151.35387890461178,3504025 -2025-04-07,142.21493530273438,144.57844868864973,138.07877936395667,141.88994958247198,3802825 -2025-04-08,146.203369140625,146.203369140625,142.03765561688135,144.2928553305233,3194841 -2025-04-09,146.87303161621094,147.93661713134586,142.80580390928546,142.80580390928546,2725662 -2025-04-10,152.1811065673828,155.04687749156062,151.11752101737295,154.63326339325434,2783794 -2025-04-11,152.3288116455078,153.1363546190886,147.01089923217697,148.4585560053222,4265891 -2025-04-14,154.89913940429688,155.23398272530432,152.5454687040898,153.0280259705042,1938840 -2025-04-15,155.6377410888672,158.03081222168996,154.99762728180556,155.49002714165334,1866228 -2025-04-16,156.89830017089844,157.56795677430057,155.39154275954095,155.67714309623113,2008112 -2025-04-17,158.79896545410156,158.79896545410156,156.6324089307959,157.29222298403408,1964171 -2025-04-22,165.44635009765625,165.44635009765625,156.88843827461824,157.37099553873608,5974009 -2025-04-23,161.28065490722656,166.13571033065452,161.28065490722656,165.8599676102532,2891637 -2025-04-24,162.21621704101562,163.45705932414268,160.916274149962,162.51165997324162,1863637 -2025-04-28,160.37464904785156,164.0085475877579,160.02996311655204,163.98886241163083,2730886 -2025-04-29,160.50265502929688,161.45791196503015,160.00041257903712,160.27615529998576,1617274 -2025-04-30,164.06764221191406,164.06764221191406,160.76855708188216,161.1821711682428,3925047 -2025-05-01,164.707763671875,165.72210624600206,163.41767836071452,164.03810703246583,1809325 -2025-05-02,167.0811309814453,167.16975935345042,164.9736600949413,165.08198866967592,2436302 -2025-05-05,164.39260864257812,166.91370852679955,162.95480947869552,166.7068939755515,1826786 -2025-05-06,164.2055206298828,164.46156316286482,163.13207744990922,163.55554916902219,1208101 -2025-05-07,163.4373779296875,165.56453403185526,163.4373779296875,164.5600490766393,3183649 -2025-05-08,162.99420166015625,163.4767589486472,161.60564542925275,162.39347320993355,2728312 -2025-05-09,164.50094604492188,165.09183191434343,162.58058950957962,163.07298939181365,1823621 -2025-05-12,164.63880920410156,166.24403754876099,164.45170988073457,165.74179510358434,1165001 -2025-05-13,163.6146240234375,165.44635209412507,162.73815287829862,165.04258060459395,1415682 -2025-05-14,164.95396423339844,165.25924976290716,163.82145048970105,164.7274644900294,1954555 -2025-05-15,167.159912109375,167.159912109375,164.08732672378312,166.4016121073546,2752729 -2025-05-16,167.0811309814453,170.29157279117337,166.2145023835683,170.08477325649477,3762751 -2025-05-19,168.75527954101562,169.03102225870404,166.9137088849856,167.08112303309278,1535720 -2025-05-20,169.8090057373047,170.90213400975097,168.71589249170938,170.37034878143834,1796398 -2025-05-21,172.32025146484375,173.7777658754162,170.14385249025923,170.46883820233884,2582355 -2025-05-22,170.09461975097656,171.29607668859006,169.36586250176524,170.8430621765177,1853995 -2025-05-23,171.1975860595703,171.99527145802065,169.67114343166014,170.0946151409083,1672870 -2025-05-26,171.2369842529297,171.4733265742462,170.02566974877638,170.86275554170982,765883 -2025-05-27,172.67478942871094,172.8323609995995,170.7445902793081,171.74907523330563,1236086 -2025-05-28,171.14834594726562,173.95503131121075,171.14834594726562,173.26567447544323,1440731 -2025-05-29,171.78846740722656,172.6058529868328,169.9419679123831,171.837710399126,1156865 -2025-05-30,173.2755126953125,173.77777018409373,171.3157708135242,171.60135612869556,5011347 -2025-06-02,173.73837280273438,173.73837280273438,172.5369158868391,173.22627271722527,1055676 -2025-06-03,175.92462158203125,175.92462158203125,174.03380792067904,175.11709362466524,1701236 -2025-06-04,178.3472442626953,178.63282958402826,175.58980190279442,176.3185441150208,2142069 -2025-06-05,178.58358764648438,179.23355910462698,176.8798882427337,178.44571627901644,1689652 -2025-06-06,177.16546630859375,178.2487520277905,176.27915255787016,177.95330910193215,1820710 -2025-06-10,179.23355102539062,179.47975095811782,175.83599495912574,177.26395156357316,2839373 -2025-06-11,178.64266967773438,180.4054696555187,178.35708436038894,179.87366937239034,1412451 -2025-06-12,177.78590393066406,180.02140364946325,177.78590393066406,179.243403404509,1817457 -2025-06-13,176.62384033203125,178.72145357128178,176.10189766916525,177.7858968186079,1725793 -2025-06-16,176.68292236328125,176.94880746984066,175.52085087319648,175.78675100660718,1159837 -2025-06-17,176.41702270507812,176.76170862068165,175.31405181810902,176.27915134420698,1402425 -2025-06-18,177.4412078857422,178.5441938000299,175.58979461423849,176.20036563737628,1798143 -2025-06-19,180.0706329345703,180.52363238600879,177.42151931110487,178.13057630425737,2085226 -2025-06-20,179.7554931640625,180.2183502384076,177.39197982741408,179.73579296198255,6388012 -2025-06-23,181.54783630371094,181.60692188323668,178.08133704530428,179.23355092661032,1407371 -2025-06-24,185.2703857421875,185.73324283674404,182.13871465618476,182.37507201091105,2243842 -2025-06-25,188.49066162109375,189.08154746767073,186.1468484905346,186.95437645221512,2247175 -2025-06-26,187.81117248535156,188.96338642368477,187.36800056327164,187.5945153317998,1926397 -2025-06-27,182.54248046875,188.155835983264,182.54248046875,187.6043505329751,2059721 -2025-06-30,181.94175720214844,183.99014252353288,180.62212911900764,182.5424856619143,2762322 -2025-07-01,179.8047332763672,181.50843257114127,178.6426618018815,181.40996161602112,2968299 -2025-07-02,180.878173828125,181.05544560252608,177.76620291621384,180.2183597786059,3202955 -2025-07-03,176.9586639404297,179.63732037869713,176.85033537024788,179.63732037869713,1989031 -2025-07-04,175.2943572998047,177.74651411214836,173.7580720783274,176.78139952790605,2022811 -2025-07-07,175.10723876953125,176.2939242554173,174.28985318488915,174.87089644992005,1233379 -2025-07-08,176.55490112304688,177.1654721703312,174.15198728594447,174.3883446398216,2169151 -2025-07-09,176.1806640625,177.2639497662565,174.33909339296517,175.58979324605653,1361633 -2025-07-10,177.62832641601562,178.82978331530865,176.27915556469958,176.751855238025,1506974 -2025-07-11,176.69276428222656,177.99270712789183,175.69812197287447,177.82529297840787,1396922 -2025-07-14,176.00341796875,177.57910362825183,175.41253208972378,176.37764669392342,897592 -2025-07-15,177.02760314941406,177.65787440791837,176.13144676948363,176.7715606161271,1012788 -2025-07-16,174.8708953857422,176.08219484693254,174.47203767012266,175.29435205703626,1592632 -2025-07-17,178.0518035888672,178.0518035888672,175.29436119392932,175.7867610849235,2856557 -2025-07-18,179.6865692138672,180.68121155290208,177.26395521412607,177.73665488717862,3632614 -2025-07-21,175.16632080078125,178.8396345634039,174.21106387343445,178.74114858099347,1341894 -2025-07-22,169.79916381835938,175.28450540378125,168.94239288115205,175.18601942225928,2384136 -2025-07-23,170.66580200195312,171.20744487719148,168.0757738156282,169.96658755812692,2172774 -2025-07-24,170.8332061767578,172.0839060107115,169.6415919208592,171.32560602968513,1622393 -2025-07-25,170.24232482910156,170.97108204030616,168.37121134940642,170.76426748481182,1626092 -2025-07-28,172.24147033691406,172.24147033691406,168.99164318202455,169.87795694665775,1249203 -2025-07-29,171.6407470703125,171.9854330041054,169.90750486691744,171.2369905808591,1313893 -2025-07-30,174.29971313476562,174.90044158324525,170.61655666067804,171.3256136827147,1817808 -2025-07-31,175.20571899414062,175.48146170918974,173.4330765210741,174.41787622534986,1918660 -2025-08-01,172.3990478515625,174.17169046884055,171.96573354213317,173.32476205318838,1725512 -2025-08-04,172.27101135253906,172.27101135253906,170.7938117421341,171.3551548069767,1178894 -2025-08-05,174.64437866210938,174.9348927761604,172.39903650363775,173.0096075211788,1356835 -2025-08-06,176.35794067382812,177.12608327511464,174.75271227600683,174.90044125431677,1244593 -2025-08-07,175.42237854003906,176.81093472172807,174.92997868113983,176.5745924066412,1188987 -2025-08-08,173.92547607421875,175.27464685816486,173.52170458971557,174.24060416508274,1239266 -2025-08-11,175.88523864746094,175.88523864746094,173.96486714310407,174.40803904524884,1129524 -2025-08-12,176.0821990966797,177.26395579662014,175.34851306137338,175.8852421511649,1888777 -2025-08-13,166.54933166503906,174.99891546296186,164.885017655726,174.1913874685735,4412606 -2025-08-14,164.66836547851562,166.4016075516876,164.018394066007,164.57972208455465,2943953 -2025-08-15,165.61376953125,166.16525497821917,162.72831352233928,164.2153557116206,3133677 -2025-08-18,167.6030731201172,167.7212442824154,165.56453040936273,165.77134497023633,1664555 -2025-08-19,168.4499969482422,169.21813953607034,167.63261136850682,168.59771089711245,2161338 -2025-08-20,172.39999389648438,174.13999938964844,168.9600067138672,169.00999450683594,3195377 -2025-08-21,173.8000030517578,174.39999389648438,172.02999877929688,174.22999572753906,2274857 -2025-08-22,172.83999633789062,174.5,172.5,173.6699981689453,3023915 -2025-08-25,170.3000030517578,174.10000610351562,169.3000030517578,173.9499969482422,2121993 -2025-08-26,169.0800018310547,171.75999450683594,168.8000030517578,170.3000030517578,2527097 -2025-08-27,169.8300018310547,171.49000549316406,169.27499389648438,170.24000549316406,1134394 -2025-08-28,173.35000610351562,173.35000610351562,170.16000366210938,170.3699951171875,1558387 -2025-08-29,170.3000030517578,172.77999877929688,170.3000030517578,172.05999755859375,2230286 -2025-09-01,168.9499969482422,171.58999633789062,168.0800018310547,170.5800018310547,1183192 -2025-09-02,170.4600067138672,171.6999969482422,168.6699981689453,168.75,1294405 -2025-09-03,164.5500030517578,169.27999877929688,164.3000030517578,169.0,2536459 -2025-09-04,168.0,168.21499633789062,165.00999450683594,166.0500030517578,1657956 -2025-09-05,168.13999938964844,169.60000610351562,167.25,169.27000427246094,1407522 -2025-09-08,168.24000549316406,168.24000549316406,166.58999633789062,168.0,1221001 -2025-09-09,166.0800018310547,168.24000549316406,165.3800048828125,168.24000549316406,1967975 -2025-09-10,168.5399932861328,169.1699981689453,166.91000366210938,167.0,1448532 -2025-09-11,167.77000427246094,168.58999633789062,166.82000732421875,168.58999633789062,1257595 -2025-09-12,169.97000122070312,170.0,167.36000061035156,167.41000366210938,1236459 -2025-09-15,168.89999389648438,168.97999572753906,167.74000549316406,168.69000244140625,1867293 -2025-09-16,168.3300018310547,169.1300048828125,167.77999877929688,169.10000610351562,1390961 -2025-09-17,168.14999389648438,169.1649932861328,167.89500427246094,168.4199981689453,1613610 -2025-09-18,164.3300018310547,168.35000610351562,164.3300018310547,167.6999969482422,2379309 -2025-09-19,166.1699981689453,166.9499969482422,165.42999267578125,166.52000427246094,4607592 -2025-09-22,165.57000732421875,167.39999389648438,164.92999267578125,166.4499969482422,1272323 -2025-09-23,166.8699951171875,168.6750030517578,164.9600067138672,166.0,1375851 -2025-09-24,164.52999877929688,166.8000030517578,163.19000244140625,165.9499969482422,2009907 -2025-09-25,163.74000549316406,164.8800048828125,162.5399932861328,163.69000244140625,1607175 -2025-09-26,164.8800048828125,165.2100067138672,163.19000244140625,164.13999938964844,1546068 -2025-09-29,168.42999267578125,169.3800048828125,164.75999450683594,165.0,1809099 -2025-09-30,166.89999389648438,168.22999572753906,165.80999755859375,167.14999389648438,1882707 -2025-10-01,167.05999755859375,167.8350067138672,165.125,166.52000427246094,1720182 -2025-10-02,169.82000732421875,170.9499969482422,167.39999389648438,167.63999938964844,1995544 -2025-10-03,170.3800048828125,171.0,168.5,168.75,1492004 -2025-10-06,169.9600067138672,171.86000061035156,169.30999755859375,170.94000244140625,793906 -2025-10-07,169.33999633789062,170.10000610351562,167.5500030517578,168.82000732421875,1359513 -2025-10-08,169.4199981689453,170.6300048828125,169.0399932861328,169.25,1242369 -2025-10-09,167.30999755859375,169.17999267578125,167.22000122070312,168.77000427246094,2169123 -2025-10-10,168.33999633789062,169.1999969482422,167.35000610351562,167.6699981689453,1481754 -2025-10-13,165.19000244140625,168.3300018310547,164.83999633789062,167.8000030517578,1294090 -2025-10-14,164.39999389648438,165.0,161.82000732421875,164.89999389648438,1900819 -2025-10-15,166.77999877929688,167.6999969482422,165.50999450683594,166.32000732421875,1632380 -2025-10-16,168.10000610351562,170.9499969482422,167.07000732421875,169.22000122070312,2206440 -2025-10-17,168.32000732421875,168.9600067138672,167.25,167.5,2260083 -2025-10-20,172.6999969482422,172.72999572753906,167.50999450683594,168.52999877929688,2145323 -2025-10-21,173.55999755859375,174.36000061035156,171.86500549316406,173.0,2192193 -2025-10-22,174.14999389648438,174.8800048828125,173.39999389648438,173.49000549316406,1801032 -2025-10-23,171.66000366210938,173.35000610351562,170.22000122070312,172.8000030517578,1428388 -2025-10-24,170.3699951171875,172.39999389648438,170.02000427246094,171.77999877929688,1358579 -2025-10-27,171.6699981689453,172.8000030517578,170.8699951171875,171.33999633789062,1080850 -2025-10-28,174.02000427246094,175.86000061035156,173.60000610351562,173.61000061035156,1815291 -2025-10-29,170.39999389648438,174.8000030517578,169.8800048828125,174.0399932861328,1604192 -2025-10-30,170.52999877929688,172.0399932861328,169.16000366210938,169.22999572753906,1330626 -2025-10-31,171.63999938964844,173.74000549316406,171.1699981689453,171.91000366210938,2043532 -2025-11-03,175.5399932861328,175.63999938964844,170.16000366210938,170.9499969482422,1974438 -2025-11-04,174.11000061035156,175.3699951171875,172.4199981689453,174.0,1571243 -2025-11-05,176.35000610351562,177.36000061035156,174.25999450683594,175.5,2254770 -2025-11-06,178.57000732421875,179.14999389648438,176.72999572753906,177.3000030517578,2040104 -2025-11-07,175.91000366210938,177.78500366210938,175.5500030517578,177.0,2471564 -2025-11-10,174.9199981689453,176.02999877929688,174.8800048828125,175.89999389648438,1888039 -2025-11-11,163.39999389648438,174.83999633789062,163.38999938964844,174.60000610351562,4465748 -2025-11-12,158.3800048828125,164.1199951171875,158.3800048828125,163.5,4397031 -2025-11-13,160.19000244140625,160.33999633789062,158.07000732421875,158.32000732421875,3300653 -2025-11-14,157.3000030517578,158.0800018310547,155.91000366210938,157.77999877929688,2261514 -2025-11-17,155.7899932861328,158.3800048828125,154.6300048828125,156.8800048828125,1715618 -2025-11-18,153.22000122070312,154.0,152.16000366210938,154.0,2442731 -2025-11-19,151.3000030517578,152.7100067138672,150.47500610351562,152.10000610351562,1878675 -2025-11-20,153.0,153.88999938964844,151.6300048828125,151.8000030517578,2008837 -2025-11-21,153.05999755859375,153.72000122070312,150.9199981689453,152.0,2856997 -2025-11-24,154.9600067138672,156.0,153.49000549316406,153.5,5520380 -2025-11-25,153.13999938964844,154.9600067138672,152.3699951171875,154.9600067138672,1690417 -2025-11-26,153.52000427246094,154.92999267578125,153.13999938964844,154.5,1673387 -2025-11-27,154.24000549316406,155.39999389648438,153.0,153.0399932861328,938539 -2025-11-28,152.50999450683594,154.10000610351562,152.07000732421875,153.57000732421875,1783139 -2025-12-01,151.63999938964844,153.27000427246094,151.52999877929688,152.1999969482422,1103917 -2025-12-02,152.24000549316406,153.0800018310547,151.55999755859375,151.60000610351562,1674717 -2025-12-03,152.0500030517578,153.3800048828125,151.83999633789062,151.89999389648438,1590886 -2025-12-04,153.22000122070312,153.22000122070312,150.3800048828125,152.08999633789062,1787486 -2025-12-05,154.2100067138672,154.5399932861328,151.60000610351562,151.64999389648438,1447667 -2025-12-08,155.4199981689453,155.4199981689453,152.6999969482422,152.6999969482422,1410145 -2025-12-09,154.52999877929688,155.3000030517578,153.5,155.3000030517578,1592640 -2025-12-10,153.82000732421875,154.9199981689453,153.24000549316406,154.2899932861328,1296242 -2025-12-11,152.74000549316406,154.0,152.6300048828125,153.1999969482422,2198502 -2025-12-12,155.9600067138672,156.3800048828125,153.02000427246094,153.49000549316406,1728685 -2025-12-15,155.0800018310547,155.42999267578125,154.0,154.10000610351562,1048391 -2025-12-16,155.1300048828125,157.50999450683594,154.22000122070312,156.77000427246094,1721004 -2025-12-17,153.86000061035156,154.77999877929688,152.75999450683594,152.94000244140625,1835147 -2025-12-18,155.0,155.0,153.11000061035156,154.0,2309599 -2025-12-19,157.75,157.75,155.52000427246094,155.97000122070312,5814764 -2025-12-22,158.25999450683594,159.67999267578125,157.24000549316406,158.0,1396340 -2025-12-23,161.72999572753906,161.8000030517578,158.5500030517578,158.5500030517578,1520620 -2025-12-24,161.38999938964844,161.5,160.3300018310547,161.3300018310547,653329 -2025-12-29,160.49000549316406,162.24000549316406,160.49000549316406,161.30999755859375,1091076 -2025-12-30,161.2899932861328,163.10000610351562,161.08999633789062,162.25,995378 -2025-12-31,160.57000732421875,161.64999389648438,159.67999267578125,161.2899932861328,1008187 -2026-01-02,161.1199951171875,161.6699981689453,160.49000549316406,160.60000610351562,836803 -2026-01-05,160.5800018310547,161.5500030517578,160.3000030517578,161.1199951171875,959469 -2026-01-06,155.85000610351562,161.0,155.67999267578125,160.89999389648438,2312277 -2026-01-07,153.22999572753906,156.3800048828125,153.22999572753906,155.67999267578125,1621283 -2026-01-08,153.33999633789062,153.77000427246094,152.4499969482422,153.4499969482422,1943053 -2026-01-09,153.22000122070312,155.0,152.41000366210938,154.58999633789062,1599030 -2026-01-12,154.0800018310547,154.9499969482422,153.00999450683594,153.8000030517578,1085692 -2026-01-13,154.82000732421875,156.10000610351562,154.27999877929688,155.0,1324215 -2026-01-14,152.8800048828125,154.99000549316406,150.8800048828125,154.1999969482422,1923233 -2026-01-15,153.5,153.66000366210938,151.14999389648438,153.50999450683594,1715980 -2026-01-16,154.3000030517578,155.2899932861328,152.88999938964844,153.36000061035156,1875372 -2026-01-19,153.25999450683594,154.55999755859375,152.9199981689453,154.47999572753906,730767 -2026-01-20,150.47999572753906,152.97999572753906,150.10000610351562,152.4199981689453,1497339 -2026-01-21,147.22000122070312,149.0800018310547,146.97999572753906,148.9199981689453,1700540 -2026-01-22,150.61000061035156,150.6300048828125,148.00999450683594,148.00999450683594,1456461 -2026-01-23,149.47999572753906,150.0,148.0,148.85000610351562,1643718 -2026-01-27,150.07000732421875,151.1999969482422,149.75999450683594,149.75999450683594,1710185 diff --git a/data_cache/CSL.AX.csv b/data_cache/CSL.AX.csv index 1a0b802..276ef01 100644 --- a/data_cache/CSL.AX.csv +++ b/data_cache/CSL.AX.csv @@ -1,7683 +1,807 @@ date,close -1994-05-31 00:00:00,0.4876918792724609 -1994-06-01 00:00:00,0.4876918792724609 -1994-06-02 00:00:00,0.4876918792724609 -1994-06-03 00:00:00,0.4876918792724609 -1994-06-06 00:00:00,0.4876918792724609 -1994-06-07 00:00:00,0.4876918792724609 -1994-06-08 00:00:00,0.4876918792724609 -1994-06-09 00:00:00,0.4876918792724609 -1994-06-10 00:00:00,0.4876918792724609 -1994-06-13 00:00:00,0.4876918792724609 -1994-06-14 00:00:00,0.4876918792724609 -1994-06-15 00:00:00,0.4876918792724609 -1994-06-16 00:00:00,0.4876918792724609 -1994-06-17 00:00:00,0.4876918792724609 -1994-06-20 00:00:00,0.4876918792724609 -1994-06-21 00:00:00,0.4876918792724609 -1994-06-22 00:00:00,0.4876918792724609 -1994-06-23 00:00:00,0.4876918792724609 -1994-06-24 00:00:00,0.4876918792724609 -1994-06-27 00:00:00,0.4876918792724609 -1994-06-28 00:00:00,0.4876918792724609 -1994-06-29 00:00:00,0.4876918792724609 -1994-06-30 00:00:00,0.4562284052371979 -1994-07-01 00:00:00,0.4562284052371979 -1994-07-04 00:00:00,0.4562284052371979 -1994-07-05 00:00:00,0.4562284052371979 -1994-07-06 00:00:00,0.4562284052371979 -1994-07-07 00:00:00,0.4562284052371979 -1994-07-08 00:00:00,0.4562284052371979 -1994-07-11 00:00:00,0.4562284052371979 -1994-07-12 00:00:00,0.4562284052371979 -1994-07-13 00:00:00,0.4562284052371979 -1994-07-14 00:00:00,0.4562284052371979 -1994-07-15 00:00:00,0.4562284052371979 -1994-07-18 00:00:00,0.4562284052371979 -1994-07-19 00:00:00,0.4562284052371979 -1994-07-20 00:00:00,0.4562284052371979 -1994-07-21 00:00:00,0.4562284052371979 -1994-07-22 00:00:00,0.4562284052371979 -1994-07-25 00:00:00,0.4562284052371979 -1994-07-26 00:00:00,0.4562284052371979 -1994-07-27 00:00:00,0.4562284052371979 -1994-07-28 00:00:00,0.4562284052371979 -1994-07-29 00:00:00,0.4758932888507843 -1994-08-01 00:00:00,0.4758932888507843 -1994-08-02 00:00:00,0.4758932888507843 -1994-08-03 00:00:00,0.4758932888507843 -1994-08-04 00:00:00,0.4758932888507843 -1994-08-05 00:00:00,0.4758932888507843 -1994-08-08 00:00:00,0.4758932888507843 -1994-08-09 00:00:00,0.4758932888507843 -1994-08-10 00:00:00,0.4758932888507843 -1994-08-11 00:00:00,0.4758932888507843 -1994-08-12 00:00:00,0.4758932888507843 -1994-08-15 00:00:00,0.4758932888507843 -1994-08-16 00:00:00,0.4758932888507843 -1994-08-17 00:00:00,0.4758932888507843 -1994-08-18 00:00:00,0.4758932888507843 -1994-08-19 00:00:00,0.4758932888507843 -1994-08-22 00:00:00,0.4758932888507843 -1994-08-23 00:00:00,0.4758932888507843 -1994-08-24 00:00:00,0.4758932888507843 -1994-08-25 00:00:00,0.4758932888507843 -1994-08-26 00:00:00,0.4758932888507843 -1994-08-29 00:00:00,0.4758932888507843 -1994-08-30 00:00:00,0.4758932888507843 -1994-08-31 00:00:00,0.4817926585674286 -1994-09-01 00:00:00,0.4817926585674286 -1994-09-02 00:00:00,0.4817926585674286 -1994-09-05 00:00:00,0.4817926585674286 -1994-09-06 00:00:00,0.4817926585674286 -1994-09-07 00:00:00,0.4817926585674286 -1994-09-08 00:00:00,0.4817926585674286 -1994-09-09 00:00:00,0.4817926585674286 -1994-09-12 00:00:00,0.4817926585674286 -1994-09-13 00:00:00,0.4817926585674286 -1994-09-14 00:00:00,0.4817926585674286 -1994-09-15 00:00:00,0.4817926585674286 -1994-09-16 00:00:00,0.4817926585674286 -1994-09-19 00:00:00,0.4817926585674286 -1994-09-20 00:00:00,0.4817926585674286 -1994-09-21 00:00:00,0.4817926585674286 -1994-09-22 00:00:00,0.4817926585674286 -1994-09-23 00:00:00,0.4817926585674286 -1994-09-26 00:00:00,0.4817926585674286 -1994-09-27 00:00:00,0.4817926585674286 -1994-09-28 00:00:00,0.4817926585674286 -1994-09-29 00:00:00,0.4817926585674286 -1994-09-30 00:00:00,0.5112901926040649 -1994-10-03 00:00:00,0.5112901926040649 -1994-10-04 00:00:00,0.5112901926040649 -1994-10-05 00:00:00,0.5112901926040649 -1994-10-06 00:00:00,0.5112901926040649 -1994-10-07 00:00:00,0.5112901926040649 -1994-10-10 00:00:00,0.5112901926040649 -1994-10-11 00:00:00,0.5112901926040649 -1994-10-12 00:00:00,0.5112901926040649 -1994-10-13 00:00:00,0.5112901926040649 -1994-10-14 00:00:00,0.5112901926040649 -1994-10-17 00:00:00,0.5112901926040649 -1994-10-18 00:00:00,0.5112901926040649 -1994-10-19 00:00:00,0.5112901926040649 -1994-10-20 00:00:00,0.5112901926040649 -1994-10-21 00:00:00,0.5112901926040649 -1994-10-24 00:00:00,0.5112901926040649 -1994-10-25 00:00:00,0.5112901926040649 -1994-10-26 00:00:00,0.5112901926040649 -1994-10-27 00:00:00,0.5112901926040649 -1994-10-28 00:00:00,0.5112901926040649 -1994-10-31 00:00:00,0.5053906440734863 -1994-11-01 00:00:00,0.5053906440734863 -1994-11-02 00:00:00,0.5053906440734863 -1994-11-03 00:00:00,0.5053906440734863 -1994-11-04 00:00:00,0.5053906440734863 -1994-11-07 00:00:00,0.5053906440734863 -1994-11-08 00:00:00,0.5154187083244324 -1994-11-09 00:00:00,0.5154187083244324 -1994-11-10 00:00:00,0.5154187083244324 -1994-11-11 00:00:00,0.5154187083244324 -1994-11-14 00:00:00,0.5154187083244324 -1994-11-15 00:00:00,0.5154187083244324 -1994-11-16 00:00:00,0.5154187083244324 -1994-11-17 00:00:00,0.5154187083244324 -1994-11-18 00:00:00,0.5154187083244324 -1994-11-21 00:00:00,0.5154187083244324 -1994-11-22 00:00:00,0.5154187083244324 -1994-11-23 00:00:00,0.5154187083244324 -1994-11-24 00:00:00,0.5154187083244324 -1994-11-25 00:00:00,0.5154187083244324 -1994-11-28 00:00:00,0.5154187083244324 -1994-11-29 00:00:00,0.5154187083244324 -1994-11-30 00:00:00,0.4953634440898895 -1994-12-01 00:00:00,0.4953634440898895 -1994-12-02 00:00:00,0.4953634440898895 -1994-12-05 00:00:00,0.4953634440898895 -1994-12-06 00:00:00,0.4953634440898895 -1994-12-07 00:00:00,0.4953634440898895 -1994-12-08 00:00:00,0.4953634440898895 -1994-12-09 00:00:00,0.4953634440898895 -1994-12-12 00:00:00,0.4953634440898895 -1994-12-13 00:00:00,0.4953634440898895 -1994-12-14 00:00:00,0.4953634440898895 -1994-12-15 00:00:00,0.4953634440898895 -1994-12-16 00:00:00,0.4953634440898895 -1994-12-19 00:00:00,0.4953634440898895 -1994-12-20 00:00:00,0.4953634440898895 -1994-12-21 00:00:00,0.4953634440898895 -1994-12-22 00:00:00,0.4953634440898895 -1994-12-23 00:00:00,0.4953634440898895 -1994-12-26 00:00:00,0.4953634440898895 -1994-12-27 00:00:00,0.4953634440898895 -1994-12-28 00:00:00,0.4953634440898895 -1994-12-29 00:00:00,0.4953634440898895 -1994-12-30 00:00:00,0.4873416721820831 -1995-01-02 00:00:00,0.4873416721820831 -1995-01-03 00:00:00,0.4873416721820831 -1995-01-04 00:00:00,0.4873416721820831 -1995-01-05 00:00:00,0.4873416721820831 -1995-01-06 00:00:00,0.4873416721820831 -1995-01-09 00:00:00,0.4873416721820831 -1995-01-10 00:00:00,0.4873416721820831 -1995-01-11 00:00:00,0.4873416721820831 -1995-01-12 00:00:00,0.4873416721820831 -1995-01-13 00:00:00,0.4873416721820831 -1995-01-16 00:00:00,0.4873416721820831 -1995-01-17 00:00:00,0.4873416721820831 -1995-01-18 00:00:00,0.4873416721820831 -1995-01-19 00:00:00,0.4873416721820831 -1995-01-20 00:00:00,0.4873416721820831 -1995-01-23 00:00:00,0.4873416721820831 -1995-01-24 00:00:00,0.4873416721820831 -1995-01-25 00:00:00,0.4873416721820831 -1995-01-26 00:00:00,0.4873416721820831 -1995-01-27 00:00:00,0.4873416721820831 -1995-01-30 00:00:00,0.4873416721820831 -1995-01-31 00:00:00,0.4973688423633575 -1995-02-01 00:00:00,0.4973688423633575 -1995-02-02 00:00:00,0.4973688423633575 -1995-02-03 00:00:00,0.4973688423633575 -1995-02-06 00:00:00,0.4973688423633575 -1995-02-07 00:00:00,0.4973688423633575 -1995-02-08 00:00:00,0.4973688423633575 -1995-02-09 00:00:00,0.4973688423633575 -1995-02-10 00:00:00,0.4973688423633575 -1995-02-13 00:00:00,0.4973688423633575 -1995-02-14 00:00:00,0.4973688423633575 -1995-02-15 00:00:00,0.4973688423633575 -1995-02-16 00:00:00,0.4973688423633575 -1995-02-17 00:00:00,0.4973688423633575 -1995-02-20 00:00:00,0.4973688423633575 -1995-02-21 00:00:00,0.4973688423633575 -1995-02-22 00:00:00,0.4973688423633575 -1995-02-23 00:00:00,0.4973688423633575 -1995-02-24 00:00:00,0.4973688423633575 -1995-02-27 00:00:00,0.4973688423633575 -1995-02-28 00:00:00,0.5053912997245789 -1995-03-01 00:00:00,0.5053912997245789 -1995-03-02 00:00:00,0.5053912997245789 -1995-03-03 00:00:00,0.5053912997245789 -1995-03-06 00:00:00,0.5053912997245789 -1995-03-07 00:00:00,0.5053912997245789 -1995-03-08 00:00:00,0.5053912997245789 -1995-03-09 00:00:00,0.5053912997245789 -1995-03-10 00:00:00,0.5053912997245789 -1995-03-13 00:00:00,0.5053912997245789 -1995-03-14 00:00:00,0.5053912997245789 -1995-03-15 00:00:00,0.5053912997245789 -1995-03-16 00:00:00,0.5053912997245789 -1995-03-17 00:00:00,0.5053912997245789 -1995-03-20 00:00:00,0.5053912997245789 -1995-03-21 00:00:00,0.5053912997245789 -1995-03-22 00:00:00,0.5053912997245789 -1995-03-23 00:00:00,0.5053912997245789 -1995-03-24 00:00:00,0.5053912997245789 -1995-03-27 00:00:00,0.515622079372406 -1995-03-28 00:00:00,0.515622079372406 -1995-03-29 00:00:00,0.515622079372406 -1995-03-30 00:00:00,0.515622079372406 -1995-03-31 00:00:00,0.531990647315979 -1995-04-03 00:00:00,0.531990647315979 -1995-04-04 00:00:00,0.531990647315979 -1995-04-05 00:00:00,0.531990647315979 -1995-04-06 00:00:00,0.531990647315979 -1995-04-07 00:00:00,0.531990647315979 -1995-04-10 00:00:00,0.531990647315979 -1995-04-11 00:00:00,0.531990647315979 -1995-04-12 00:00:00,0.531990647315979 -1995-04-13 00:00:00,0.531990647315979 -1995-04-14 00:00:00,0.531990647315979 -1995-04-17 00:00:00,0.531990647315979 -1995-04-18 00:00:00,0.531990647315979 -1995-04-19 00:00:00,0.531990647315979 -1995-04-20 00:00:00,0.531990647315979 -1995-04-21 00:00:00,0.531990647315979 -1995-04-24 00:00:00,0.531990647315979 -1995-04-25 00:00:00,0.531990647315979 -1995-04-26 00:00:00,0.531990647315979 -1995-04-27 00:00:00,0.531990647315979 -1995-04-28 00:00:00,0.5729133486747742 -1995-05-01 00:00:00,0.5729133486747742 -1995-05-02 00:00:00,0.5729133486747742 -1995-05-03 00:00:00,0.5729133486747742 -1995-05-04 00:00:00,0.5729133486747742 -1995-05-05 00:00:00,0.5729133486747742 -1995-05-08 00:00:00,0.5729133486747742 -1995-05-09 00:00:00,0.5729133486747742 -1995-05-10 00:00:00,0.5729133486747742 -1995-05-11 00:00:00,0.5729133486747742 -1995-05-12 00:00:00,0.5729133486747742 -1995-05-15 00:00:00,0.5729133486747742 -1995-05-16 00:00:00,0.5729133486747742 -1995-05-17 00:00:00,0.5729133486747742 -1995-05-18 00:00:00,0.5729133486747742 -1995-05-19 00:00:00,0.5729133486747742 -1995-05-22 00:00:00,0.5729133486747742 -1995-05-23 00:00:00,0.5729133486747742 -1995-05-24 00:00:00,0.5729133486747742 -1995-05-25 00:00:00,0.5729133486747742 -1995-05-26 00:00:00,0.5729133486747742 -1995-05-29 00:00:00,0.5729133486747742 -1995-05-30 00:00:00,0.5729133486747742 -1995-05-31 00:00:00,0.6138359308242798 -1995-06-01 00:00:00,0.6138359308242798 -1995-06-02 00:00:00,0.6138359308242798 -1995-06-05 00:00:00,0.6138359308242798 -1995-06-06 00:00:00,0.6138359308242798 -1995-06-07 00:00:00,0.6138359308242798 -1995-06-08 00:00:00,0.6138359308242798 -1995-06-09 00:00:00,0.6138359308242798 -1995-06-12 00:00:00,0.6138359308242798 -1995-06-13 00:00:00,0.6138359308242798 -1995-06-14 00:00:00,0.6138359308242798 -1995-06-15 00:00:00,0.6138359308242798 -1995-06-16 00:00:00,0.6138359308242798 -1995-06-19 00:00:00,0.6138359308242798 -1995-06-20 00:00:00,0.6138359308242798 -1995-06-21 00:00:00,0.6138359308242798 -1995-06-22 00:00:00,0.6138359308242798 -1995-06-23 00:00:00,0.6138359308242798 -1995-06-26 00:00:00,0.6138359308242798 -1995-06-27 00:00:00,0.6138359308242798 -1995-06-28 00:00:00,0.6138359308242798 -1995-06-29 00:00:00,0.6138359308242798 -1995-06-30 00:00:00,0.6036052107810974 -1995-07-03 00:00:00,0.6036052107810974 -1995-07-04 00:00:00,0.6036052107810974 -1995-07-05 00:00:00,0.6036052107810974 -1995-07-06 00:00:00,0.6036052107810974 -1995-07-07 00:00:00,0.6036052107810974 -1995-07-10 00:00:00,0.6036052107810974 -1995-07-11 00:00:00,0.6036052107810974 -1995-07-12 00:00:00,0.6036052107810974 -1995-07-13 00:00:00,0.6036052107810974 -1995-07-14 00:00:00,0.6036052107810974 -1995-07-17 00:00:00,0.6036052107810974 -1995-07-18 00:00:00,0.6036052107810974 -1995-07-19 00:00:00,0.6036052107810974 -1995-07-20 00:00:00,0.6036052107810974 -1995-07-21 00:00:00,0.6036052107810974 -1995-07-24 00:00:00,0.6036052107810974 -1995-07-25 00:00:00,0.6036052107810974 -1995-07-26 00:00:00,0.6036052107810974 -1995-07-27 00:00:00,0.6036052107810974 -1995-07-28 00:00:00,0.6036052107810974 -1995-07-31 00:00:00,0.6465736031532288 -1995-08-01 00:00:00,0.6465736031532288 -1995-08-02 00:00:00,0.6465736031532288 -1995-08-03 00:00:00,0.6465736031532288 -1995-08-04 00:00:00,0.6465736031532288 -1995-08-07 00:00:00,0.6465736031532288 -1995-08-08 00:00:00,0.6465736031532288 -1995-08-09 00:00:00,0.6465736031532288 -1995-08-10 00:00:00,0.6465736031532288 -1995-08-11 00:00:00,0.6465736031532288 -1995-08-14 00:00:00,0.6465736031532288 -1995-08-15 00:00:00,0.6465736031532288 -1995-08-16 00:00:00,0.6465736031532288 -1995-08-17 00:00:00,0.6465736031532288 -1995-08-18 00:00:00,0.6465736031532288 -1995-08-21 00:00:00,0.6465736031532288 -1995-08-22 00:00:00,0.6465736031532288 -1995-08-23 00:00:00,0.6465736031532288 -1995-08-24 00:00:00,0.6465736031532288 -1995-08-25 00:00:00,0.6465736031532288 -1995-08-28 00:00:00,0.6465736031532288 -1995-08-29 00:00:00,0.6465736031532288 -1995-08-30 00:00:00,0.6465736031532288 -1995-08-31 00:00:00,0.6997730731964111 -1995-09-01 00:00:00,0.6997730731964111 -1995-09-04 00:00:00,0.6997730731964111 -1995-09-05 00:00:00,0.6997730731964111 -1995-09-06 00:00:00,0.6997730731964111 -1995-09-07 00:00:00,0.6997730731964111 -1995-09-08 00:00:00,0.6997730731964111 -1995-09-11 00:00:00,0.6997730731964111 -1995-09-12 00:00:00,0.6997730731964111 -1995-09-13 00:00:00,0.6997730731964111 -1995-09-14 00:00:00,0.6997730731964111 -1995-09-15 00:00:00,0.6997730731964111 -1995-09-18 00:00:00,0.6997730731964111 -1995-09-19 00:00:00,0.6997730731964111 -1995-09-20 00:00:00,0.6997730731964111 -1995-09-21 00:00:00,0.6997730731964111 -1995-09-22 00:00:00,0.6997730731964111 -1995-09-25 00:00:00,0.6997730731964111 -1995-09-26 00:00:00,0.6997730731964111 -1995-09-27 00:00:00,0.6997730731964111 -1995-09-28 00:00:00,0.6997730731964111 -1995-09-29 00:00:00,0.7161414623260498 -1995-10-02 00:00:00,0.7161414623260498 -1995-10-03 00:00:00,0.7161414623260498 -1995-10-04 00:00:00,0.7161414623260498 -1995-10-05 00:00:00,0.7161414623260498 -1995-10-06 00:00:00,0.7161414623260498 -1995-10-09 00:00:00,0.7161414623260498 -1995-10-10 00:00:00,0.7161414623260498 -1995-10-11 00:00:00,0.7161414623260498 -1995-10-12 00:00:00,0.7161414623260498 -1995-10-13 00:00:00,0.7161414623260498 -1995-10-16 00:00:00,0.7161414623260498 -1995-10-17 00:00:00,0.7161414623260498 -1995-10-18 00:00:00,0.7161414623260498 -1995-10-19 00:00:00,0.7161414623260498 -1995-10-20 00:00:00,0.7161414623260498 -1995-10-23 00:00:00,0.7161414623260498 -1995-10-24 00:00:00,0.7161414623260498 -1995-10-25 00:00:00,0.7161414623260498 -1995-10-26 00:00:00,0.7161414623260498 -1995-10-27 00:00:00,0.7161414623260498 -1995-10-30 00:00:00,0.7161414623260498 -1995-10-31 00:00:00,0.710003137588501 -1995-11-01 00:00:00,0.710003137588501 -1995-11-02 00:00:00,0.710003137588501 -1995-11-03 00:00:00,0.710003137588501 -1995-11-06 00:00:00,0.710003137588501 -1995-11-07 00:00:00,0.710003137588501 -1995-11-08 00:00:00,0.710003137588501 -1995-11-09 00:00:00,0.7246206402778625 -1995-11-10 00:00:00,0.7246206402778625 -1995-11-13 00:00:00,0.7246206402778625 -1995-11-14 00:00:00,0.7246206402778625 -1995-11-15 00:00:00,0.7246206402778625 -1995-11-16 00:00:00,0.7246206402778625 -1995-11-17 00:00:00,0.7246206402778625 -1995-11-20 00:00:00,0.7246206402778625 -1995-11-21 00:00:00,0.7246206402778625 -1995-11-22 00:00:00,0.7246206402778625 -1995-11-23 00:00:00,0.7246206402778625 -1995-11-24 00:00:00,0.7246206402778625 -1995-11-27 00:00:00,0.7246206402778625 -1995-11-28 00:00:00,0.7246206402778625 -1995-11-29 00:00:00,0.7246206402778625 -1995-11-30 00:00:00,0.749679446220398 -1995-12-01 00:00:00,0.749679446220398 -1995-12-04 00:00:00,0.749679446220398 -1995-12-05 00:00:00,0.749679446220398 -1995-12-06 00:00:00,0.749679446220398 -1995-12-07 00:00:00,0.749679446220398 -1995-12-08 00:00:00,0.749679446220398 -1995-12-11 00:00:00,0.749679446220398 -1995-12-12 00:00:00,0.749679446220398 -1995-12-13 00:00:00,0.749679446220398 -1995-12-14 00:00:00,0.749679446220398 -1995-12-15 00:00:00,0.749679446220398 -1995-12-18 00:00:00,0.749679446220398 -1995-12-19 00:00:00,0.749679446220398 -1995-12-20 00:00:00,0.749679446220398 -1995-12-21 00:00:00,0.749679446220398 -1995-12-22 00:00:00,0.749679446220398 -1995-12-25 00:00:00,0.749679446220398 -1995-12-26 00:00:00,0.749679446220398 -1995-12-27 00:00:00,0.749679446220398 -1995-12-28 00:00:00,0.749679446220398 -1995-12-29 00:00:00,0.8352980017662048 -1996-01-01 00:00:00,0.8352980017662048 -1996-01-02 00:00:00,0.8352980017662048 -1996-01-03 00:00:00,0.8352980017662048 -1996-01-04 00:00:00,0.8352980017662048 -1996-01-05 00:00:00,0.8352980017662048 -1996-01-08 00:00:00,0.8352980017662048 -1996-01-09 00:00:00,0.8352980017662048 -1996-01-10 00:00:00,0.8352980017662048 -1996-01-11 00:00:00,0.8352980017662048 -1996-01-12 00:00:00,0.8352980017662048 -1996-01-15 00:00:00,0.8352980017662048 -1996-01-16 00:00:00,0.8352980017662048 -1996-01-17 00:00:00,0.8352980017662048 -1996-01-18 00:00:00,0.8352980017662048 -1996-01-19 00:00:00,0.8352980017662048 -1996-01-22 00:00:00,0.8352980017662048 -1996-01-23 00:00:00,0.8352980017662048 -1996-01-24 00:00:00,0.8352980017662048 -1996-01-25 00:00:00,0.8352980017662048 -1996-01-26 00:00:00,0.8352980017662048 -1996-01-29 00:00:00,0.8352980017662048 -1996-01-30 00:00:00,0.8352980017662048 -1996-01-31 00:00:00,0.8666213750839233 -1996-02-01 00:00:00,0.8666213750839233 -1996-02-02 00:00:00,0.8666213750839233 -1996-02-05 00:00:00,0.8666213750839233 -1996-02-06 00:00:00,0.8666213750839233 -1996-02-07 00:00:00,0.8666213750839233 -1996-02-08 00:00:00,0.8666213750839233 -1996-02-09 00:00:00,0.8666213750839233 -1996-02-12 00:00:00,0.8666213750839233 -1996-02-13 00:00:00,0.8666213750839233 -1996-02-14 00:00:00,0.8666213750839233 -1996-02-15 00:00:00,0.8666213750839233 -1996-02-16 00:00:00,0.8666213750839233 -1996-02-19 00:00:00,0.8666213750839233 -1996-02-20 00:00:00,0.8666213750839233 -1996-02-21 00:00:00,0.8666213750839233 -1996-02-22 00:00:00,0.8666213750839233 -1996-02-23 00:00:00,0.8666213750839233 -1996-02-26 00:00:00,0.8666213750839233 -1996-02-27 00:00:00,0.8666213750839233 -1996-02-28 00:00:00,0.8666213750839233 -1996-02-29 00:00:00,0.90838623046875 -1996-03-01 00:00:00,0.90838623046875 -1996-03-04 00:00:00,0.90838623046875 -1996-03-05 00:00:00,0.90838623046875 -1996-03-06 00:00:00,0.90838623046875 -1996-03-07 00:00:00,0.90838623046875 -1996-03-08 00:00:00,0.90838623046875 -1996-03-11 00:00:00,0.90838623046875 -1996-03-12 00:00:00,0.90838623046875 -1996-03-13 00:00:00,0.90838623046875 -1996-03-14 00:00:00,0.90838623046875 -1996-03-15 00:00:00,0.90838623046875 -1996-03-18 00:00:00,0.90838623046875 -1996-03-19 00:00:00,0.90838623046875 -1996-03-20 00:00:00,0.90838623046875 -1996-03-21 00:00:00,0.90838623046875 -1996-03-22 00:00:00,0.90838623046875 -1996-03-25 00:00:00,0.90838623046875 -1996-03-26 00:00:00,0.90838623046875 -1996-03-27 00:00:00,0.90838623046875 -1996-03-28 00:00:00,0.90838623046875 -1996-03-29 00:00:00,0.9772993326187134 -1996-04-01 00:00:00,0.9772993326187134 -1996-04-02 00:00:00,0.9772993326187134 -1996-04-03 00:00:00,0.9772993326187134 -1996-04-04 00:00:00,0.9772993326187134 -1996-04-05 00:00:00,0.9772993326187134 -1996-04-08 00:00:00,0.9772993326187134 -1996-04-09 00:00:00,0.9772993326187134 -1996-04-10 00:00:00,0.9772993326187134 -1996-04-11 00:00:00,0.9772993326187134 -1996-04-12 00:00:00,0.9772993326187134 -1996-04-15 00:00:00,0.9878528714179992 -1996-04-16 00:00:00,0.9878528714179992 -1996-04-17 00:00:00,0.9878528714179992 -1996-04-18 00:00:00,0.9878528714179992 -1996-04-19 00:00:00,0.9878528714179992 -1996-04-22 00:00:00,0.9878528714179992 -1996-04-23 00:00:00,0.9878528714179992 -1996-04-24 00:00:00,0.9878528714179992 -1996-04-25 00:00:00,0.9878528714179992 -1996-04-26 00:00:00,0.9878528714179992 -1996-04-29 00:00:00,0.9878528714179992 -1996-04-30 00:00:00,1.0237360000610352 -1996-05-01 00:00:00,1.0237360000610352 -1996-05-02 00:00:00,1.0237360000610352 -1996-05-03 00:00:00,1.0237360000610352 -1996-05-06 00:00:00,1.0237360000610352 -1996-05-07 00:00:00,1.0237360000610352 -1996-05-08 00:00:00,1.0237360000610352 -1996-05-09 00:00:00,1.0237360000610352 -1996-05-10 00:00:00,1.0237360000610352 -1996-05-13 00:00:00,1.0237360000610352 -1996-05-14 00:00:00,1.0237360000610352 -1996-05-15 00:00:00,1.0237360000610352 -1996-05-16 00:00:00,1.0237360000610352 -1996-05-17 00:00:00,1.0237360000610352 -1996-05-20 00:00:00,1.0237360000610352 -1996-05-21 00:00:00,1.0237360000610352 -1996-05-22 00:00:00,1.0237360000610352 -1996-05-23 00:00:00,1.0237360000610352 -1996-05-24 00:00:00,1.0237360000610352 -1996-05-27 00:00:00,1.0237360000610352 -1996-05-28 00:00:00,1.0237360000610352 -1996-05-29 00:00:00,1.0237360000610352 -1996-05-30 00:00:00,1.0237360000610352 -1996-05-31 00:00:00,1.055397868156433 -1996-06-03 00:00:00,1.055397868156433 -1996-06-04 00:00:00,1.055397868156433 -1996-06-05 00:00:00,1.055397868156433 -1996-06-06 00:00:00,1.055397868156433 -1996-06-07 00:00:00,1.055397868156433 -1996-06-10 00:00:00,1.055397868156433 -1996-06-11 00:00:00,1.055397868156433 -1996-06-12 00:00:00,1.055397868156433 -1996-06-13 00:00:00,1.055397868156433 -1996-06-14 00:00:00,1.055397868156433 -1996-06-17 00:00:00,1.055397868156433 -1996-06-18 00:00:00,1.055397868156433 -1996-06-19 00:00:00,1.055397868156433 -1996-06-20 00:00:00,1.055397868156433 -1996-06-21 00:00:00,1.055397868156433 -1996-06-24 00:00:00,1.055397868156433 -1996-06-25 00:00:00,1.055397868156433 -1996-06-26 00:00:00,1.055397868156433 -1996-06-27 00:00:00,1.055397868156433 -1996-06-28 00:00:00,1.1292754411697388 -1996-07-01 00:00:00,1.1292754411697388 -1996-07-02 00:00:00,1.1292754411697388 -1996-07-03 00:00:00,1.1292754411697388 -1996-07-04 00:00:00,1.1292754411697388 -1996-07-05 00:00:00,1.1292754411697388 -1996-07-08 00:00:00,1.1292754411697388 -1996-07-09 00:00:00,1.1292754411697388 -1996-07-10 00:00:00,1.1292754411697388 -1996-07-11 00:00:00,1.1292754411697388 -1996-07-12 00:00:00,1.1292754411697388 -1996-07-15 00:00:00,1.1292754411697388 -1996-07-16 00:00:00,1.1292754411697388 -1996-07-17 00:00:00,1.1292754411697388 -1996-07-18 00:00:00,1.1292754411697388 -1996-07-19 00:00:00,1.1292754411697388 -1996-07-22 00:00:00,1.1292754411697388 -1996-07-23 00:00:00,1.1292754411697388 -1996-07-24 00:00:00,1.1292754411697388 -1996-07-25 00:00:00,1.1292754411697388 -1996-07-26 00:00:00,1.1292754411697388 -1996-07-29 00:00:00,1.1292754411697388 -1996-07-30 00:00:00,1.1292754411697388 -1996-07-31 00:00:00,1.0765063762664795 -1996-08-01 00:00:00,1.0765063762664795 -1996-08-02 00:00:00,1.0765063762664795 -1996-08-05 00:00:00,1.0765063762664795 -1996-08-06 00:00:00,1.0765063762664795 -1996-08-07 00:00:00,1.0765063762664795 -1996-08-08 00:00:00,1.0765063762664795 -1996-08-09 00:00:00,1.0765063762664795 -1996-08-12 00:00:00,1.0765063762664795 -1996-08-13 00:00:00,1.0765063762664795 -1996-08-14 00:00:00,1.0765063762664795 -1996-08-15 00:00:00,1.0765063762664795 -1996-08-16 00:00:00,1.0765063762664795 -1996-08-19 00:00:00,1.0765063762664795 -1996-08-20 00:00:00,1.0765063762664795 -1996-08-21 00:00:00,1.0765063762664795 -1996-08-22 00:00:00,1.0765063762664795 -1996-08-23 00:00:00,1.0765063762664795 -1996-08-26 00:00:00,1.0765063762664795 -1996-08-27 00:00:00,1.0765063762664795 -1996-08-28 00:00:00,1.0765063762664795 -1996-08-29 00:00:00,1.0765063762664795 -1996-08-30 00:00:00,1.1926000118255615 -1996-09-02 00:00:00,1.1926000118255615 -1996-09-03 00:00:00,1.1926000118255615 -1996-09-04 00:00:00,1.1926000118255615 -1996-09-05 00:00:00,1.1926000118255615 -1996-09-06 00:00:00,1.1926000118255615 -1996-09-09 00:00:00,1.1926000118255615 -1996-09-10 00:00:00,1.1926000118255615 -1996-09-11 00:00:00,1.1926000118255615 -1996-09-12 00:00:00,1.1926000118255615 -1996-09-13 00:00:00,1.1926000118255615 -1996-09-16 00:00:00,1.1926000118255615 -1996-09-17 00:00:00,1.1926000118255615 -1996-09-18 00:00:00,1.1926000118255615 -1996-09-19 00:00:00,1.1926000118255615 -1996-09-20 00:00:00,1.1926000118255615 -1996-09-23 00:00:00,1.1926000118255615 -1996-09-24 00:00:00,1.1926000118255615 -1996-09-25 00:00:00,1.1926000118255615 -1996-09-26 00:00:00,1.1926000118255615 -1996-09-27 00:00:00,1.1926000118255615 -1996-09-30 00:00:00,1.3804616928100586 -1996-10-01 00:00:00,1.3804616928100586 -1996-10-02 00:00:00,1.3804616928100586 -1996-10-03 00:00:00,1.3804616928100586 -1996-10-04 00:00:00,1.3804616928100586 -1996-10-07 00:00:00,1.3804616928100586 -1996-10-08 00:00:00,1.3804616928100586 -1996-10-09 00:00:00,1.3804616928100586 -1996-10-10 00:00:00,1.3804616928100586 -1996-10-11 00:00:00,1.3804616928100586 -1996-10-14 00:00:00,1.3804616928100586 -1996-10-15 00:00:00,1.3804616928100586 -1996-10-16 00:00:00,1.3804616928100586 -1996-10-17 00:00:00,1.3804616928100586 -1996-10-18 00:00:00,1.3804616928100586 -1996-10-21 00:00:00,1.3804616928100586 -1996-10-22 00:00:00,1.3804616928100586 -1996-10-23 00:00:00,1.3804616928100586 -1996-10-24 00:00:00,1.3804616928100586 -1996-10-25 00:00:00,1.3804616928100586 -1996-10-28 00:00:00,1.3804616928100586 -1996-10-29 00:00:00,1.3804616928100586 -1996-10-30 00:00:00,1.3804616928100586 -1996-10-31 00:00:00,1.308693289756775 -1996-11-01 00:00:00,1.3258007764816284 -1996-11-04 00:00:00,1.3258007764816284 -1996-11-05 00:00:00,1.3258007764816284 -1996-11-06 00:00:00,1.3258007764816284 -1996-11-07 00:00:00,1.3258007764816284 -1996-11-08 00:00:00,1.3258007764816284 -1996-11-11 00:00:00,1.3258007764816284 -1996-11-12 00:00:00,1.3258007764816284 -1996-11-13 00:00:00,1.3258007764816284 -1996-11-14 00:00:00,1.3258007764816284 -1996-11-15 00:00:00,1.3258007764816284 -1996-11-18 00:00:00,1.3258007764816284 -1996-11-19 00:00:00,1.3258007764816284 -1996-11-20 00:00:00,1.3258007764816284 -1996-11-21 00:00:00,1.3258007764816284 -1996-11-22 00:00:00,1.3258007764816284 -1996-11-25 00:00:00,1.3258007764816284 -1996-11-26 00:00:00,1.3258007764816284 -1996-11-27 00:00:00,1.3258007764816284 -1996-11-28 00:00:00,1.3258007764816284 -1996-11-29 00:00:00,1.3557385206222534 -1996-12-02 00:00:00,1.3557385206222534 -1996-12-03 00:00:00,1.3557385206222534 -1996-12-04 00:00:00,1.3557385206222534 -1996-12-05 00:00:00,1.3557385206222534 -1996-12-06 00:00:00,1.3557385206222534 -1996-12-09 00:00:00,1.3557385206222534 -1996-12-10 00:00:00,1.3557385206222534 -1996-12-11 00:00:00,1.3557385206222534 -1996-12-12 00:00:00,1.3557385206222534 -1996-12-13 00:00:00,1.3557385206222534 -1996-12-16 00:00:00,1.3557385206222534 -1996-12-17 00:00:00,1.3557385206222534 -1996-12-18 00:00:00,1.3557385206222534 -1996-12-19 00:00:00,1.3557385206222534 -1996-12-20 00:00:00,1.3557385206222534 -1996-12-23 00:00:00,1.3557385206222534 -1996-12-24 00:00:00,1.3557385206222534 -1996-12-25 00:00:00,1.3557385206222534 -1996-12-26 00:00:00,1.3557385206222534 -1996-12-27 00:00:00,1.3557385206222534 -1996-12-30 00:00:00,1.3557385206222534 -1996-12-31 00:00:00,1.272341251373291 -1997-01-01 00:00:00,1.272341251373291 -1997-01-02 00:00:00,1.272341251373291 -1997-01-03 00:00:00,1.272341251373291 -1997-01-06 00:00:00,1.272341251373291 -1997-01-07 00:00:00,1.272341251373291 -1997-01-08 00:00:00,1.272341251373291 -1997-01-09 00:00:00,1.272341251373291 -1997-01-10 00:00:00,1.272341251373291 -1997-01-13 00:00:00,1.272341251373291 -1997-01-14 00:00:00,1.272341251373291 -1997-01-15 00:00:00,1.272341251373291 -1997-01-16 00:00:00,1.272341251373291 -1997-01-17 00:00:00,1.272341251373291 -1997-01-20 00:00:00,1.272341251373291 -1997-01-21 00:00:00,1.272341251373291 -1997-01-22 00:00:00,1.272341251373291 -1997-01-23 00:00:00,1.272341251373291 -1997-01-24 00:00:00,1.272341251373291 -1997-01-27 00:00:00,1.272341251373291 -1997-01-28 00:00:00,1.272341251373291 -1997-01-29 00:00:00,1.272341251373291 -1997-01-30 00:00:00,1.272341251373291 -1997-01-31 00:00:00,1.2359882593154907 -1997-02-03 00:00:00,1.2359882593154907 -1997-02-04 00:00:00,1.2359882593154907 -1997-02-05 00:00:00,1.2359882593154907 -1997-02-06 00:00:00,1.2359882593154907 -1997-02-07 00:00:00,1.2359882593154907 -1997-02-10 00:00:00,1.2359882593154907 -1997-02-11 00:00:00,1.2359882593154907 -1997-02-12 00:00:00,1.2359882593154907 -1997-02-13 00:00:00,1.2359882593154907 -1997-02-14 00:00:00,1.2359882593154907 -1997-02-17 00:00:00,1.2359882593154907 -1997-02-18 00:00:00,1.2359882593154907 -1997-02-19 00:00:00,1.2359882593154907 -1997-02-20 00:00:00,1.2359882593154907 -1997-02-21 00:00:00,1.2359882593154907 -1997-02-24 00:00:00,1.2359882593154907 -1997-02-25 00:00:00,1.2359882593154907 -1997-02-26 00:00:00,1.2359882593154907 -1997-02-27 00:00:00,1.2359882593154907 -1997-02-28 00:00:00,1.4006445407867432 -1997-03-03 00:00:00,1.4006445407867432 -1997-03-04 00:00:00,1.4006445407867432 -1997-03-05 00:00:00,1.4006445407867432 -1997-03-06 00:00:00,1.4006445407867432 -1997-03-07 00:00:00,1.4006445407867432 -1997-03-10 00:00:00,1.4006445407867432 -1997-03-11 00:00:00,1.4006445407867432 -1997-03-12 00:00:00,1.4006445407867432 -1997-03-13 00:00:00,1.4006445407867432 -1997-03-14 00:00:00,1.4006445407867432 -1997-03-17 00:00:00,1.4006445407867432 -1997-03-18 00:00:00,1.4006445407867432 -1997-03-19 00:00:00,1.4006445407867432 -1997-03-20 00:00:00,1.4006445407867432 -1997-03-21 00:00:00,1.4006445407867432 -1997-03-24 00:00:00,1.4006445407867432 -1997-03-25 00:00:00,1.4006445407867432 -1997-03-26 00:00:00,1.4006445407867432 -1997-03-27 00:00:00,1.3215245008468628 -1997-03-28 00:00:00,1.3215245008468628 -1997-03-31 00:00:00,1.3215245008468628 -1997-04-01 00:00:00,1.3215245008468628 -1997-04-02 00:00:00,1.3215245008468628 -1997-04-03 00:00:00,1.3215245008468628 -1997-04-04 00:00:00,1.3215245008468628 -1997-04-07 00:00:00,1.3215245008468628 -1997-04-08 00:00:00,1.3215245008468628 -1997-04-09 00:00:00,1.3215245008468628 -1997-04-10 00:00:00,1.3215245008468628 -1997-04-11 00:00:00,1.3333910703659058 -1997-04-14 00:00:00,1.3333910703659058 -1997-04-15 00:00:00,1.3333910703659058 -1997-04-16 00:00:00,1.3333910703659058 -1997-04-17 00:00:00,1.3333910703659058 -1997-04-18 00:00:00,1.3333910703659058 -1997-04-21 00:00:00,1.3333910703659058 -1997-04-22 00:00:00,1.3333910703659058 -1997-04-23 00:00:00,1.3333910703659058 -1997-04-24 00:00:00,1.3333910703659058 -1997-04-25 00:00:00,1.3333910703659058 -1997-04-28 00:00:00,1.3333910703659058 -1997-04-29 00:00:00,1.3333910703659058 -1997-04-30 00:00:00,1.5340473651885986 -1997-05-01 00:00:00,1.5340473651885986 -1997-05-02 00:00:00,1.5340473651885986 -1997-05-05 00:00:00,1.5340473651885986 -1997-05-06 00:00:00,1.5340473651885986 -1997-05-07 00:00:00,1.5340473651885986 -1997-05-08 00:00:00,1.5340473651885986 -1997-05-09 00:00:00,1.5340473651885986 -1997-05-12 00:00:00,1.5340473651885986 -1997-05-13 00:00:00,1.5340473651885986 -1997-05-14 00:00:00,1.5340473651885986 -1997-05-15 00:00:00,1.5340473651885986 -1997-05-16 00:00:00,1.5340473651885986 -1997-05-19 00:00:00,1.5340473651885986 -1997-05-20 00:00:00,1.5340473651885986 -1997-05-21 00:00:00,1.5340473651885986 -1997-05-22 00:00:00,1.5340473651885986 -1997-05-23 00:00:00,1.5340473651885986 -1997-05-26 00:00:00,1.5340473651885986 -1997-05-27 00:00:00,1.5340473651885986 -1997-05-28 00:00:00,1.5340473651885986 -1997-05-29 00:00:00,1.5340473651885986 -1997-05-30 00:00:00,1.7368603944778442 -1997-06-02 00:00:00,1.7368603944778442 -1997-06-03 00:00:00,1.7368603944778442 -1997-06-04 00:00:00,1.7368603944778442 -1997-06-05 00:00:00,1.7368603944778442 -1997-06-06 00:00:00,1.7368603944778442 -1997-06-09 00:00:00,1.7368603944778442 -1997-06-10 00:00:00,1.7368603944778442 -1997-06-11 00:00:00,1.7368603944778442 -1997-06-12 00:00:00,1.7368603944778442 -1997-06-13 00:00:00,1.7368603944778442 -1997-06-16 00:00:00,1.7368603944778442 -1997-06-17 00:00:00,1.7368603944778442 -1997-06-18 00:00:00,1.7368603944778442 -1997-06-19 00:00:00,1.7368603944778442 -1997-06-20 00:00:00,1.7368603944778442 -1997-06-23 00:00:00,1.7368603944778442 -1997-06-24 00:00:00,1.7368603944778442 -1997-06-25 00:00:00,1.7368603944778442 -1997-06-26 00:00:00,1.7368603944778442 -1997-06-27 00:00:00,1.7368603944778442 -1997-06-30 00:00:00,1.751963496208191 -1997-07-01 00:00:00,1.751963496208191 -1997-07-02 00:00:00,1.751963496208191 -1997-07-03 00:00:00,1.751963496208191 -1997-07-04 00:00:00,1.751963496208191 -1997-07-07 00:00:00,1.751963496208191 -1997-07-08 00:00:00,1.751963496208191 -1997-07-09 00:00:00,1.751963496208191 -1997-07-10 00:00:00,1.751963496208191 -1997-07-11 00:00:00,1.751963496208191 -1997-07-14 00:00:00,1.751963496208191 -1997-07-15 00:00:00,1.751963496208191 -1997-07-16 00:00:00,1.751963496208191 -1997-07-17 00:00:00,1.751963496208191 -1997-07-18 00:00:00,1.751963496208191 -1997-07-21 00:00:00,1.751963496208191 -1997-07-22 00:00:00,1.751963496208191 -1997-07-23 00:00:00,1.751963496208191 -1997-07-24 00:00:00,1.751963496208191 -1997-07-25 00:00:00,1.751963496208191 -1997-07-28 00:00:00,1.751963496208191 -1997-07-29 00:00:00,1.751963496208191 -1997-07-30 00:00:00,1.751963496208191 -1997-07-31 00:00:00,1.74764883518219 -1997-08-01 00:00:00,1.74764883518219 -1997-08-04 00:00:00,1.74764883518219 -1997-08-05 00:00:00,1.74764883518219 -1997-08-06 00:00:00,1.74764883518219 -1997-08-07 00:00:00,1.74764883518219 -1997-08-08 00:00:00,1.74764883518219 -1997-08-11 00:00:00,1.74764883518219 -1997-08-12 00:00:00,1.74764883518219 -1997-08-13 00:00:00,1.74764883518219 -1997-08-14 00:00:00,1.74764883518219 -1997-08-15 00:00:00,1.74764883518219 -1997-08-18 00:00:00,1.74764883518219 -1997-08-19 00:00:00,1.74764883518219 -1997-08-20 00:00:00,1.74764883518219 -1997-08-21 00:00:00,1.74764883518219 -1997-08-22 00:00:00,1.74764883518219 -1997-08-25 00:00:00,1.74764883518219 -1997-08-26 00:00:00,1.74764883518219 -1997-08-27 00:00:00,1.74764883518219 -1997-08-28 00:00:00,1.74764883518219 -1997-08-29 00:00:00,1.8339519500732424 -1997-09-01 00:00:00,1.8339519500732424 -1997-09-02 00:00:00,1.8339519500732424 -1997-09-03 00:00:00,1.8339519500732424 -1997-09-04 00:00:00,1.8339519500732424 -1997-09-05 00:00:00,1.8339519500732424 -1997-09-08 00:00:00,1.8339519500732424 -1997-09-09 00:00:00,1.8339519500732424 -1997-09-10 00:00:00,1.8339519500732424 -1997-09-11 00:00:00,1.8339519500732424 -1997-09-12 00:00:00,1.8339519500732424 -1997-09-15 00:00:00,1.8339519500732424 -1997-09-16 00:00:00,1.8339519500732424 -1997-09-17 00:00:00,1.8339519500732424 -1997-09-18 00:00:00,1.8339519500732424 -1997-09-19 00:00:00,1.8339519500732424 -1997-09-22 00:00:00,1.8339519500732424 -1997-09-23 00:00:00,1.8339519500732424 -1997-09-24 00:00:00,1.8339519500732424 -1997-09-25 00:00:00,1.8339519500732424 -1997-09-26 00:00:00,1.8339519500732424 -1997-09-29 00:00:00,1.8339519500732424 -1997-09-30 00:00:00,1.9957712888717647 -1997-10-01 00:00:00,1.9957712888717647 -1997-10-02 00:00:00,1.9957712888717647 -1997-10-03 00:00:00,1.9957712888717647 -1997-10-06 00:00:00,1.9957712888717647 -1997-10-07 00:00:00,1.9957712888717647 -1997-10-08 00:00:00,1.9957712888717647 -1997-10-09 00:00:00,1.9957712888717647 -1997-10-10 00:00:00,1.9957712888717647 -1997-10-13 00:00:00,1.9957712888717647 -1997-10-14 00:00:00,1.9957712888717647 -1997-10-15 00:00:00,1.9957712888717647 -1997-10-16 00:00:00,1.9957712888717647 -1997-10-17 00:00:00,1.9957712888717647 -1997-10-20 00:00:00,1.9957712888717647 -1997-10-21 00:00:00,1.9957712888717647 -1997-10-22 00:00:00,1.9957712888717647 -1997-10-23 00:00:00,1.9957712888717647 -1997-10-24 00:00:00,1.9957712888717647 -1997-10-27 00:00:00,1.9957712888717647 -1997-10-28 00:00:00,1.9957712888717647 -1997-10-29 00:00:00,1.9957712888717647 -1997-10-30 00:00:00,1.9957712888717647 -1997-10-31 00:00:00,1.964580535888672 -1997-11-03 00:00:00,1.964580535888672 -1997-11-04 00:00:00,1.964580535888672 -1997-11-05 00:00:00,1.964580535888672 -1997-11-06 00:00:00,1.964580535888672 -1997-11-07 00:00:00,1.964580535888672 -1997-11-10 00:00:00,1.964580535888672 -1997-11-11 00:00:00,1.964580535888672 -1997-11-12 00:00:00,1.964580535888672 -1997-11-13 00:00:00,1.964580535888672 -1997-11-14 00:00:00,1.964580535888672 -1997-11-17 00:00:00,1.964580535888672 -1997-11-18 00:00:00,1.964580535888672 -1997-11-19 00:00:00,1.964580535888672 -1997-11-20 00:00:00,1.964580535888672 -1997-11-21 00:00:00,1.964580535888672 -1997-11-24 00:00:00,1.964580535888672 -1997-11-25 00:00:00,1.964580535888672 -1997-11-26 00:00:00,1.964580535888672 -1997-11-27 00:00:00,1.964580535888672 -1997-11-28 00:00:00,2.0939245223999023 -1997-12-01 00:00:00,2.0939245223999023 -1997-12-02 00:00:00,2.0939245223999023 -1997-12-03 00:00:00,2.0939245223999023 -1997-12-04 00:00:00,2.0939245223999023 -1997-12-05 00:00:00,2.0939245223999023 -1997-12-08 00:00:00,2.0939245223999023 -1997-12-09 00:00:00,2.0939245223999023 -1997-12-10 00:00:00,2.0939245223999023 -1997-12-11 00:00:00,2.0939245223999023 -1997-12-12 00:00:00,2.0939245223999023 -1997-12-15 00:00:00,2.0939245223999023 -1997-12-16 00:00:00,2.0939245223999023 -1997-12-17 00:00:00,2.0939245223999023 -1997-12-18 00:00:00,2.0939245223999023 -1997-12-19 00:00:00,2.0939245223999023 -1997-12-22 00:00:00,2.0939245223999023 -1997-12-23 00:00:00,2.0939245223999023 -1997-12-24 00:00:00,2.0939245223999023 -1997-12-25 00:00:00,2.0939245223999023 -1997-12-26 00:00:00,2.0939245223999023 -1997-12-29 00:00:00,2.0939245223999023 -1997-12-30 00:00:00,2.0939245223999023 -1997-12-31 00:00:00,2.0939245223999023 -1998-01-01 00:00:00,2.0939245223999023 -1998-01-02 00:00:00,2.0939245223999023 -1998-01-05 00:00:00,2.0939245223999023 -1998-01-06 00:00:00,2.0939245223999023 -1998-01-07 00:00:00,2.0939245223999023 -1998-01-08 00:00:00,2.0939245223999023 -1998-01-09 00:00:00,2.0939245223999023 -1998-01-12 00:00:00,2.0939245223999023 -1998-01-13 00:00:00,2.0939245223999023 -1998-01-14 00:00:00,2.0939245223999023 -1998-01-15 00:00:00,2.0939245223999023 -1998-01-16 00:00:00,2.0939245223999023 -1998-01-19 00:00:00,2.0939245223999023 -1998-01-20 00:00:00,2.0939245223999023 -1998-01-21 00:00:00,2.0939245223999023 -1998-01-22 00:00:00,2.0939245223999023 -1998-01-23 00:00:00,2.0939245223999023 -1998-01-26 00:00:00,2.0939245223999023 -1998-01-27 00:00:00,2.0939245223999023 -1998-01-28 00:00:00,2.0939245223999023 -1998-01-29 00:00:00,2.0939245223999023 -1998-01-30 00:00:00,2.1375465393066406 -1998-02-02 00:00:00,2.1375465393066406 -1998-02-03 00:00:00,2.1375465393066406 -1998-02-04 00:00:00,2.1375465393066406 -1998-02-05 00:00:00,2.1375465393066406 -1998-02-06 00:00:00,2.1375465393066406 -1998-02-09 00:00:00,2.1375465393066406 -1998-02-10 00:00:00,2.1375465393066406 -1998-02-11 00:00:00,2.1375465393066406 -1998-02-12 00:00:00,2.1375465393066406 -1998-02-13 00:00:00,2.1375465393066406 -1998-02-16 00:00:00,2.1375465393066406 -1998-02-17 00:00:00,2.1375465393066406 -1998-02-18 00:00:00,2.1375465393066406 -1998-02-19 00:00:00,2.1375465393066406 -1998-02-20 00:00:00,2.1375465393066406 -1998-02-23 00:00:00,2.1375465393066406 -1998-02-24 00:00:00,2.1375465393066406 -1998-02-25 00:00:00,2.1375465393066406 -1998-02-26 00:00:00,2.1375465393066406 -1998-02-27 00:00:00,2.473447322845459 -1998-03-02 00:00:00,2.473447322845459 -1998-03-03 00:00:00,2.473447322845459 -1998-03-04 00:00:00,2.473447322845459 -1998-03-05 00:00:00,2.473447322845459 -1998-03-06 00:00:00,2.473447322845459 -1998-03-09 00:00:00,2.473447322845459 -1998-03-10 00:00:00,2.473447322845459 -1998-03-11 00:00:00,2.473447322845459 -1998-03-12 00:00:00,2.473447322845459 -1998-03-13 00:00:00,2.473447322845459 -1998-03-16 00:00:00,2.473447322845459 -1998-03-17 00:00:00,2.473447322845459 -1998-03-18 00:00:00,2.473447322845459 -1998-03-19 00:00:00,2.473447322845459 -1998-03-20 00:00:00,2.473447322845459 -1998-03-23 00:00:00,2.473447322845459 -1998-03-24 00:00:00,2.473447322845459 -1998-03-25 00:00:00,2.473447322845459 -1998-03-26 00:00:00,2.473447322845459 -1998-03-27 00:00:00,2.473447322845459 -1998-03-30 00:00:00,2.473447322845459 -1998-03-31 00:00:00,2.4385483264923096 -1998-04-01 00:00:00,2.4385483264923096 -1998-04-02 00:00:00,2.4385483264923096 -1998-04-03 00:00:00,2.4385483264923096 -1998-04-06 00:00:00,2.4385483264923096 -1998-04-07 00:00:00,2.4517059326171875 -1998-04-08 00:00:00,2.4517059326171875 -1998-04-09 00:00:00,2.4517059326171875 -1998-04-10 00:00:00,2.4517059326171875 -1998-04-13 00:00:00,2.4517059326171875 -1998-04-14 00:00:00,2.4517059326171875 -1998-04-15 00:00:00,2.4517059326171875 -1998-04-16 00:00:00,2.4517059326171875 -1998-04-17 00:00:00,2.4517059326171875 -1998-04-20 00:00:00,2.4517059326171875 -1998-04-21 00:00:00,2.4517059326171875 -1998-04-22 00:00:00,2.4517059326171875 -1998-04-23 00:00:00,2.4517059326171875 -1998-04-24 00:00:00,2.4517059326171875 -1998-04-27 00:00:00,2.4517059326171875 -1998-04-28 00:00:00,2.4517059326171875 -1998-04-29 00:00:00,2.4517059326171875 -1998-04-30 00:00:00,2.3245162963867188 -1998-05-01 00:00:00,2.3245162963867188 -1998-05-04 00:00:00,2.3245162963867188 -1998-05-05 00:00:00,2.3245162963867188 -1998-05-06 00:00:00,2.3245162963867188 -1998-05-07 00:00:00,2.3245162963867188 -1998-05-08 00:00:00,2.3245162963867188 -1998-05-11 00:00:00,2.3245162963867188 -1998-05-12 00:00:00,2.3245162963867188 -1998-05-13 00:00:00,2.3245162963867188 -1998-05-14 00:00:00,2.3245162963867188 -1998-05-15 00:00:00,2.3245162963867188 -1998-05-18 00:00:00,2.3245162963867188 -1998-05-19 00:00:00,2.3245162963867188 -1998-05-20 00:00:00,2.3245162963867188 -1998-05-21 00:00:00,2.3245162963867188 -1998-05-22 00:00:00,2.3245162963867188 -1998-05-25 00:00:00,2.3245162963867188 -1998-05-26 00:00:00,2.3245162963867188 -1998-05-27 00:00:00,2.3245162963867188 -1998-05-28 00:00:00,2.3245162963867188 -1998-05-29 00:00:00,2.357410430908203 -1998-06-01 00:00:00,2.357410430908203 -1998-06-02 00:00:00,2.357410430908203 -1998-06-03 00:00:00,2.357410430908203 -1998-06-04 00:00:00,2.357410430908203 -1998-06-05 00:00:00,2.357410430908203 -1998-06-08 00:00:00,2.357410430908203 -1998-06-09 00:00:00,2.357410430908203 -1998-06-10 00:00:00,2.357410430908203 -1998-06-11 00:00:00,2.357410430908203 -1998-06-12 00:00:00,2.357410430908203 -1998-06-15 00:00:00,2.357410430908203 -1998-06-16 00:00:00,2.357410430908203 -1998-06-17 00:00:00,2.357410430908203 -1998-06-18 00:00:00,2.357410430908203 -1998-06-19 00:00:00,2.357410430908203 -1998-06-22 00:00:00,2.357410430908203 -1998-06-23 00:00:00,2.357410430908203 -1998-06-24 00:00:00,2.357410430908203 -1998-06-25 00:00:00,2.357410430908203 -1998-06-26 00:00:00,2.357410430908203 -1998-06-29 00:00:00,2.357410430908203 -1998-06-30 00:00:00,2.291621208190918 -1998-07-01 00:00:00,2.291621208190918 -1998-07-02 00:00:00,2.291621208190918 -1998-07-03 00:00:00,2.291621208190918 -1998-07-06 00:00:00,2.291621208190918 -1998-07-07 00:00:00,2.291621208190918 -1998-07-08 00:00:00,2.291621208190918 -1998-07-09 00:00:00,2.291621208190918 -1998-07-10 00:00:00,2.291621208190918 -1998-07-13 00:00:00,2.291621208190918 -1998-07-14 00:00:00,2.291621208190918 -1998-07-15 00:00:00,2.291621208190918 -1998-07-16 00:00:00,2.291621208190918 -1998-07-17 00:00:00,2.291621208190918 -1998-07-20 00:00:00,2.291621208190918 -1998-07-21 00:00:00,2.291621208190918 -1998-07-22 00:00:00,2.291621208190918 -1998-07-23 00:00:00,2.291621208190918 -1998-07-24 00:00:00,2.291621208190918 -1998-07-27 00:00:00,2.291621208190918 -1998-07-28 00:00:00,2.291621208190918 -1998-07-29 00:00:00,2.291621208190918 -1998-07-30 00:00:00,2.291621208190918 -1998-07-31 00:00:00,2.2696924209594727 -1998-08-03 00:00:00,2.2696924209594727 -1998-08-04 00:00:00,2.2696924209594727 -1998-08-05 00:00:00,2.2696924209594727 -1998-08-06 00:00:00,2.2696924209594727 -1998-08-07 00:00:00,2.2696924209594727 -1998-08-10 00:00:00,2.2696924209594727 -1998-08-11 00:00:00,2.2696924209594727 -1998-08-12 00:00:00,2.2696924209594727 -1998-08-13 00:00:00,2.2696924209594727 -1998-08-14 00:00:00,2.2696924209594727 -1998-08-17 00:00:00,2.2696924209594727 -1998-08-18 00:00:00,2.2696924209594727 -1998-08-19 00:00:00,2.2696924209594727 -1998-08-20 00:00:00,2.2696924209594727 -1998-08-21 00:00:00,2.2696924209594727 -1998-08-24 00:00:00,2.2696924209594727 -1998-08-25 00:00:00,2.2696924209594727 -1998-08-26 00:00:00,2.2696924209594727 -1998-08-27 00:00:00,2.2696924209594727 -1998-08-28 00:00:00,2.2696924209594727 -1998-08-31 00:00:00,2.1863608360290527 -1998-09-01 00:00:00,2.1863608360290527 -1998-09-02 00:00:00,2.1863608360290527 -1998-09-03 00:00:00,2.1863608360290527 -1998-09-04 00:00:00,2.1863608360290527 -1998-09-07 00:00:00,2.1863608360290527 -1998-09-08 00:00:00,2.1863608360290527 -1998-09-09 00:00:00,2.1863608360290527 -1998-09-10 00:00:00,2.1863608360290527 -1998-09-11 00:00:00,2.1863608360290527 -1998-09-14 00:00:00,2.1863608360290527 -1998-09-15 00:00:00,2.1863608360290527 -1998-09-16 00:00:00,2.1863608360290527 -1998-09-17 00:00:00,2.1863608360290527 -1998-09-18 00:00:00,2.1863608360290527 -1998-09-21 00:00:00,2.1863608360290527 -1998-09-22 00:00:00,2.1863608360290527 -1998-09-23 00:00:00,2.1863608360290527 -1998-09-24 00:00:00,2.1863608360290527 -1998-09-25 00:00:00,2.2129969596862797 -1998-09-28 00:00:00,2.2129969596862797 -1998-09-29 00:00:00,2.2129969596862797 -1998-09-30 00:00:00,2.25295090675354 -1998-10-01 00:00:00,2.25295090675354 -1998-10-02 00:00:00,2.25295090675354 -1998-10-05 00:00:00,2.25295090675354 -1998-10-06 00:00:00,2.25295090675354 -1998-10-07 00:00:00,2.25295090675354 -1998-10-08 00:00:00,2.25295090675354 -1998-10-09 00:00:00,2.25295090675354 -1998-10-12 00:00:00,2.25295090675354 -1998-10-13 00:00:00,2.25295090675354 -1998-10-14 00:00:00,2.25295090675354 -1998-10-15 00:00:00,2.25295090675354 -1998-10-16 00:00:00,2.25295090675354 -1998-10-19 00:00:00,2.25295090675354 -1998-10-20 00:00:00,2.25295090675354 -1998-10-21 00:00:00,2.25295090675354 -1998-10-22 00:00:00,2.25295090675354 -1998-10-23 00:00:00,2.25295090675354 -1998-10-26 00:00:00,2.25295090675354 -1998-10-27 00:00:00,2.25295090675354 -1998-10-28 00:00:00,2.25295090675354 -1998-10-29 00:00:00,2.25295090675354 -1998-10-30 00:00:00,2.5858986377716064 -1998-11-02 00:00:00,2.5858986377716064 -1998-11-03 00:00:00,2.5858986377716064 -1998-11-04 00:00:00,2.5858986377716064 -1998-11-05 00:00:00,2.5858986377716064 -1998-11-06 00:00:00,2.5858986377716064 -1998-11-09 00:00:00,2.5858986377716064 -1998-11-10 00:00:00,2.5858986377716064 -1998-11-11 00:00:00,2.5858986377716064 -1998-11-12 00:00:00,2.5858986377716064 -1998-11-13 00:00:00,2.5858986377716064 -1998-11-16 00:00:00,2.5858986377716064 -1998-11-17 00:00:00,2.5858986377716064 -1998-11-18 00:00:00,2.5858986377716064 -1998-11-19 00:00:00,2.5858986377716064 -1998-11-20 00:00:00,2.5858986377716064 -1998-11-23 00:00:00,2.5858986377716064 -1998-11-24 00:00:00,2.5858986377716064 -1998-11-25 00:00:00,2.5858986377716064 -1998-11-26 00:00:00,2.5858986377716064 -1998-11-27 00:00:00,2.5858986377716064 -1998-11-30 00:00:00,2.7523727416992188 -1998-12-01 00:00:00,2.7523727416992188 -1998-12-02 00:00:00,2.7523727416992188 -1998-12-03 00:00:00,2.7523727416992188 -1998-12-04 00:00:00,2.7523727416992188 -1998-12-07 00:00:00,2.7523727416992188 -1998-12-08 00:00:00,2.7523727416992188 -1998-12-09 00:00:00,2.7523727416992188 -1998-12-10 00:00:00,2.7523727416992188 -1998-12-11 00:00:00,2.7523727416992188 -1998-12-14 00:00:00,2.7523727416992188 -1998-12-15 00:00:00,2.7523727416992188 -1998-12-16 00:00:00,2.7523727416992188 -1998-12-17 00:00:00,2.7523727416992188 -1998-12-18 00:00:00,2.7523727416992188 -1998-12-21 00:00:00,2.7523727416992188 -1998-12-22 00:00:00,2.7523727416992188 -1998-12-23 00:00:00,2.7523727416992188 -1998-12-24 00:00:00,2.7523727416992188 -1998-12-25 00:00:00,2.7523727416992188 -1998-12-28 00:00:00,2.7523727416992188 -1998-12-29 00:00:00,2.7523727416992188 -1998-12-30 00:00:00,2.7523727416992188 -1998-12-31 00:00:00,3.105963945388794 -1999-01-04 00:00:00,3.107515811920166 -1999-01-05 00:00:00,3.0742228031158447 -1999-01-06 00:00:00,3.0964200496673584 -1999-01-07 00:00:00,3.1297147274017334 -1999-01-08 00:00:00,3.107515811920166 -1999-01-11 00:00:00,3.056466579437256 -1999-01-12 00:00:00,3.0520260334014893 -1999-01-13 00:00:00,3.029829978942871 -1999-01-14 00:00:00,3.0165131092071533 -1999-01-15 00:00:00,3.0387086868286133 -1999-01-18 00:00:00,3.094200134277344 -1999-01-19 00:00:00,3.08532190322876 -1999-01-20 00:00:00,3.1763265132904053 -1999-01-21 00:00:00,3.21850061416626 -1999-01-22 00:00:00,3.196303606033325 -1999-01-25 00:00:00,3.174107313156128 -1999-01-26 00:00:00,3.174107313156128 -1999-01-27 00:00:00,3.222939968109131 -1999-01-28 00:00:00,3.229600429534912 -1999-01-29 00:00:00,3.264002799987793 -1999-02-01 00:00:00,3.207401990890503 -1999-02-02 00:00:00,3.21850061416626 -1999-02-03 00:00:00,3.276212453842163 -1999-02-04 00:00:00,3.285090446472168 -1999-02-05 00:00:00,3.2961885929107666 -1999-02-08 00:00:00,3.251795768737793 -1999-02-09 00:00:00,3.220719575881958 -1999-02-10 00:00:00,3.169668912887573 -1999-02-11 00:00:00,2.9965357780456543 -1999-02-12 00:00:00,2.9077486991882324 -1999-02-15 00:00:00,2.9965357780456543 -1999-02-16 00:00:00,2.9965357780456543 -1999-02-17 00:00:00,2.9965357780456543 -1999-02-18 00:00:00,2.97433876991272 -1999-02-19 00:00:00,2.9965357780456543 -1999-02-22 00:00:00,3.029829978942871 -1999-02-23 00:00:00,3.1852056980133057 -1999-02-24 00:00:00,3.362111806869507 -1999-02-25 00:00:00,3.174107313156128 -1999-02-26 00:00:00,3.1943063735961914 -1999-03-01 00:00:00,3.174107313156128 -1999-03-02 00:00:00,3.163010597229004 -1999-03-03 00:00:00,3.1852056980133057 -1999-03-04 00:00:00,3.107515811920166 -1999-03-05 00:00:00,3.151910781860352 -1999-03-08 00:00:00,3.1079635620117188 -1999-03-09 00:00:00,3.151910781860352 -1999-03-10 00:00:00,3.107515811920166 -1999-03-11 00:00:00,3.0475857257843018 -1999-03-12 00:00:00,3.0631237030029297 -1999-03-15 00:00:00,3.107515811920166 -1999-03-16 00:00:00,3.08532190322876 -1999-03-17 00:00:00,3.0742228031158447 -1999-03-18 00:00:00,3.06534481048584 -1999-03-19 00:00:00,3.0453670024871826 -1999-03-22 00:00:00,3.049806833267212 -1999-03-23 00:00:00,2.9299445152282715 -1999-03-24 00:00:00,2.8744540214538574 -1999-03-25 00:00:00,2.925506353378296 -1999-03-26 00:00:00,2.9410433769226074 -1999-03-29 00:00:00,2.97433876991272 -1999-03-30 00:00:00,2.9299445152282715 -1999-03-31 00:00:00,2.914407968521118 -1999-04-01 00:00:00,2.885551929473877 -1999-04-02 00:00:00,2.885551929473877 -1999-04-05 00:00:00,2.885551929473877 -1999-04-06 00:00:00,2.818963527679444 -1999-04-07 00:00:00,2.774569034576416 -1999-04-08 00:00:00,2.7678725719451904 -1999-04-09 00:00:00,2.727023839950561 -1999-04-12 00:00:00,2.712069034576416 -1999-04-13 00:00:00,2.8125159740448 -1999-04-14 00:00:00,3.0134105682373047 -1999-04-15 00:00:00,2.8995702266693115 -1999-04-16 00:00:00,2.834837913513184 -1999-04-19 00:00:00,2.801355123519897 -1999-04-20 00:00:00,2.729925632476806 -1999-04-21 00:00:00,2.6785871982574463 -1999-04-22 00:00:00,2.7656409740448 -1999-04-23 00:00:00,2.7678725719451904 -1999-04-26 00:00:00,2.756711721420288 -1999-04-27 00:00:00,2.756711721420288 -1999-04-28 00:00:00,2.645103693008423 -1999-04-29 00:00:00,2.656933546066284 -1999-04-30 00:00:00,2.6785871982574463 -1999-05-03 00:00:00,2.6439878940582275 -1999-05-04 00:00:00,2.633943796157837 -1999-05-05 00:00:00,2.600460767745972 -1999-05-06 00:00:00,2.600460767745972 -1999-05-07 00:00:00,2.4776923656463623 -1999-05-10 00:00:00,2.4821560382843018 -1999-05-11 00:00:00,2.511174440383911 -1999-05-12 00:00:00,2.6518001556396484 -1999-05-13 00:00:00,2.6785871982574463 -1999-05-14 00:00:00,2.712069034576416 -1999-05-17 00:00:00,2.7049269676208496 -1999-05-18 00:00:00,2.7009074687957764 -1999-05-19 00:00:00,2.790194034576416 -1999-05-20 00:00:00,2.8303730487823486 -1999-05-21 00:00:00,2.8504621982574463 -1999-05-24 00:00:00,2.957606554031372 -1999-05-25 00:00:00,2.901802062988281 -1999-05-26 00:00:00,2.823676347732544 -1999-05-27 00:00:00,2.823676347732544 -1999-05-28 00:00:00,2.8571584224700928 -1999-05-31 00:00:00,2.8571584224700928 -1999-06-01 00:00:00,2.8571584224700928 -1999-06-02 00:00:00,2.790194034576416 -1999-06-03 00:00:00,2.875016212463379 -1999-06-04 00:00:00,2.81207013130188 -1999-06-07 00:00:00,2.834837913513184 -1999-06-08 00:00:00,2.872783899307251 -1999-06-09 00:00:00,2.863855600357056 -1999-06-10 00:00:00,2.863855600357056 -1999-06-11 00:00:00,2.834837913513184 -1999-06-14 00:00:00,2.834837913513184 -1999-06-15 00:00:00,2.8214449882507324 -1999-06-16 00:00:00,2.823676347732544 -1999-06-17 00:00:00,2.868319511413574 -1999-06-18 00:00:00,2.872783899307251 -1999-06-21 00:00:00,2.872783899307251 -1999-06-22 00:00:00,2.9509100914001465 -1999-06-23 00:00:00,3.0134105682373047 -1999-06-24 00:00:00,3.0468924045562744 -1999-06-25 00:00:00,3.080373764038086 -1999-06-28 00:00:00,3.080373764038086 -1999-06-29 00:00:00,3.0915353298187256 -1999-06-30 00:00:00,2.911177158355713 -1999-07-01 00:00:00,2.9866244792938232 -1999-07-02 00:00:00,2.9910888671875 -1999-07-05 00:00:00,2.9955530166625977 -1999-07-06 00:00:00,2.9549264907836914 -1999-07-07 00:00:00,2.9910888671875 -1999-07-08 00:00:00,2.946444272994995 -1999-07-09 00:00:00,2.946444272994995 -1999-07-12 00:00:00,2.935283899307251 -1999-07-13 00:00:00,2.9647490978240967 -1999-07-14 00:00:00,2.924123525619507 -1999-07-15 00:00:00,2.924123525619507 -1999-07-16 00:00:00,2.901802062988281 -1999-07-19 00:00:00,2.935283899307251 -1999-07-20 00:00:00,2.924123525619507 -1999-07-21 00:00:00,2.868319511413574 -1999-07-22 00:00:00,2.8125159740448 -1999-07-23 00:00:00,2.839078426361084 -1999-07-26 00:00:00,2.845998287200928 -1999-07-27 00:00:00,2.8549273014068604 -1999-07-28 00:00:00,2.901802062988281 -1999-07-29 00:00:00,2.901802062988281 -1999-07-30 00:00:00,2.9256861209869385 -1999-08-02 00:00:00,2.8571584224700928 -1999-08-03 00:00:00,2.85269546508789 -1999-08-04 00:00:00,3.593770980834961 -1999-08-05 00:00:00,3.6893060207366943 -1999-08-06 00:00:00,3.8147552013397217 -1999-08-09 00:00:00,3.750024318695069 -1999-08-10 00:00:00,3.569216728210449 -1999-08-11 00:00:00,3.526805639266968 -1999-08-12 00:00:00,3.573010206222534 -1999-08-13 00:00:00,3.616090059280396 -1999-08-16 00:00:00,3.7611820697784415 -1999-08-17 00:00:00,3.695110559463501 -1999-08-18 00:00:00,3.794663667678833 -1999-08-19 00:00:00,3.828146696090698 -1999-08-20 00:00:00,3.794663667678833 -1999-08-23 00:00:00,3.883951187133789 -1999-08-24 00:00:00,3.9174342155456543 -1999-08-25 00:00:00,4.040201663970947 -1999-08-26 00:00:00,4.10716438293457 -1999-08-27 00:00:00,4.129488468170166 -1999-08-30 00:00:00,4.136407375335693 -1999-08-31 00:00:00,4.164532661437988 -1999-09-01 00:00:00,4.207612991333008 -1999-09-02 00:00:00,4.241095066070557 -1999-09-03 00:00:00,4.241095066070557 -1999-09-06 00:00:00,4.185291767120361 -1999-09-07 00:00:00,4.151808738708496 -1999-09-08 00:00:00,4.096004486083984 -1999-09-09 00:00:00,4.129488468170166 -1999-09-10 00:00:00,4.1205596923828125 -1999-09-13 00:00:00,4.164084911346436 -1999-09-14 00:00:00,4.174130916595459 -1999-09-15 00:00:00,4.1085052490234375 -1999-09-16 00:00:00,4.096004486083984 -1999-09-17 00:00:00,4.060287952423096 -1999-09-20 00:00:00,4.062522411346436 -1999-09-21 00:00:00,4.062522411346436 -1999-09-22 00:00:00,4.092211723327637 -1999-09-23 00:00:00,4.084845066070557 -1999-09-24 00:00:00,4.040201663970947 -1999-09-27 00:00:00,4.004207611083984 -1999-09-28 00:00:00,3.925474166870117 -1999-09-29 00:00:00,3.828743696212769 -1999-09-30 00:00:00,3.8242440223693848 -1999-10-01 00:00:00,3.835491418838501 -1999-10-04 00:00:00,3.891730070114136 -1999-10-05 00:00:00,3.98171329498291 -1999-10-06 00:00:00,4.0154571533203125 -1999-10-07 00:00:00,4.02670431137085 -1999-10-08 00:00:00,4.060446739196777 -1999-10-11 00:00:00,4.172924518585205 -1999-10-12 00:00:00,4.250535488128662 -1999-10-13 00:00:00,4.174499988555908 -1999-10-14 00:00:00,4.263583660125732 -1999-10-15 00:00:00,4.184173107147217 -1999-10-18 00:00:00,4.0154571533203125 -1999-10-19 00:00:00,4.037951946258545 -1999-10-20 00:00:00,4.072819709777832 -1999-10-21 00:00:00,4.172924518585205 -1999-10-22 00:00:00,4.1661763191223145 -1999-10-25 00:00:00,4.172924518585205 -1999-10-26 00:00:00,4.184173107147217 -1999-10-27 00:00:00,4.251660346984863 -1999-10-28 00:00:00,4.274153709411621 -1999-10-29 00:00:00,4.274153709411621 -1999-11-01 00:00:00,4.307898044586182 -1999-11-02 00:00:00,4.307898044586182 -1999-11-03 00:00:00,4.438371658325195 -1999-11-04 00:00:00,4.499111652374268 -1999-11-05 00:00:00,4.494613170623779 -1999-11-08 00:00:00,4.438371658325195 -1999-11-09 00:00:00,4.499111652374268 -1999-11-10 00:00:00,4.499111652374268 -1999-11-11 00:00:00,4.58234453201294 -1999-11-12 00:00:00,4.690323829650879 -1999-11-15 00:00:00,4.701570510864258 -1999-11-16 00:00:00,4.836545467376709 -1999-11-17 00:00:00,4.982766151428223 -1999-11-18 00:00:00,5.065999984741211 -1999-11-19 00:00:00,5.114588260650635 -1999-11-22 00:00:00,5.050252914428711 -1999-11-23 00:00:00,5.000536918640137 -1999-11-24 00:00:00,4.859039783477783 -1999-11-25 00:00:00,4.825295448303223 -1999-11-26 00:00:00,4.850042343139648 -1999-11-29 00:00:00,4.859039783477783 -1999-11-30 00:00:00,4.859039783477783 -1999-12-01 00:00:00,4.928550720214844 -1999-12-02 00:00:00,4.904031753540039 -1999-12-03 00:00:00,4.836545467376709 -1999-12-06 00:00:00,4.791553497314453 -1999-12-07 00:00:00,4.791553497314453 -1999-12-08 00:00:00,4.904031753540039 -1999-12-09 00:00:00,4.9344000816345215 -1999-12-10 00:00:00,4.937773704528809 -1999-12-13 00:00:00,4.904031753540039 -1999-12-14 00:00:00,4.949021816253662 -1999-12-15 00:00:00,4.910554885864258 -1999-12-16 00:00:00,4.883784770965576 -1999-12-17 00:00:00,4.814049243927002 -1999-12-20 00:00:00,4.780304908752441 -1999-12-21 00:00:00,4.780304908752441 -1999-12-22 00:00:00,4.904031753540039 -1999-12-23 00:00:00,4.908529281616211 -1999-12-24 00:00:00,4.92652702331543 -1999-12-27 00:00:00,4.92652702331543 -1999-12-28 00:00:00,4.92652702331543 -1999-12-29 00:00:00,4.92652702331543 -1999-12-30 00:00:00,4.92652702331543 -1999-12-31 00:00:00,4.92652702331543 -2000-01-03 00:00:00,4.92652702331543 -2000-01-04 00:00:00,4.850042343139648 -2000-01-05 00:00:00,4.828672409057617 -2000-01-06 00:00:00,4.724066734313965 -2000-01-07 00:00:00,4.622836112976074 -2000-01-10 00:00:00,4.949021816253662 -2000-01-11 00:00:00,4.937773704528809 -2000-01-12 00:00:00,4.994012832641602 -2000-01-13 00:00:00,4.971517562866211 -2000-01-14 00:00:00,5.052503108978272 -2000-01-17 00:00:00,5.106490612030029 -2000-01-18 00:00:00,5.095243453979492 -2000-01-19 00:00:00,5.106490612030029 -2000-01-20 00:00:00,5.207720279693604 -2000-01-21 00:00:00,5.117739200592041 -2000-01-24 00:00:00,5.083995342254639 -2000-01-25 00:00:00,5.072521209716797 -2000-01-26 00:00:00,5.072521209716797 -2000-01-27 00:00:00,5.218967914581299 -2000-01-28 00:00:00,5.173977375030518 -2000-01-31 00:00:00,5.194897651672363 -2000-02-01 00:00:00,5.218967914581299 -2000-02-02 00:00:00,5.230217933654785 -2000-02-03 00:00:00,5.239213943481445 -2000-02-04 00:00:00,5.241463661193848 -2000-02-07 00:00:00,5.252711296081543 -2000-02-08 00:00:00,5.106490612030029 -2000-02-09 00:00:00,5.140233516693115 -2000-02-10 00:00:00,5.173977375030518 -2000-02-11 00:00:00,5.016507625579834 -2000-02-14 00:00:00,4.980515003204346 -2000-02-15 00:00:00,4.971517562866211 -2000-02-16 00:00:00,4.895033359527588 -2000-02-17 00:00:00,4.745212554931641 -2000-02-18 00:00:00,4.658604621887207 -2000-02-21 00:00:00,4.66782808303833 -2000-02-22 00:00:00,4.656580448150635 -2000-02-23 00:00:00,4.656580448150635 -2000-02-24 00:00:00,4.757809638977051 -2000-02-25 00:00:00,4.735313415527344 -2000-02-28 00:00:00,4.76905632019043 -2000-02-29 00:00:00,4.904031753540039 -2000-03-01 00:00:00,4.885809898376465 -2000-03-02 00:00:00,4.76905632019043 -2000-03-03 00:00:00,4.574697494506836 -2000-03-06 00:00:00,4.701570510864258 -2000-03-07 00:00:00,4.724066734313965 -2000-03-08 00:00:00,4.656580448150635 -2000-03-09 00:00:00,4.66782808303833 -2000-03-10 00:00:00,4.836994647979736 -2000-03-13 00:00:00,4.88153600692749 -2000-03-14 00:00:00,4.88153600692749 -2000-03-15 00:00:00,4.88153600692749 -2000-03-16 00:00:00,4.971517562866211 -2000-03-17 00:00:00,4.960270404815674 -2000-03-20 00:00:00,4.976465225219727 -2000-03-21 00:00:00,5.016507625579834 -2000-03-22 00:00:00,5.039002895355225 -2000-03-23 00:00:00,4.994012832641602 -2000-03-24 00:00:00,4.949021816253662 -2000-03-27 00:00:00,4.994012832641602 -2000-03-28 00:00:00,4.9955878257751465 -2000-03-29 00:00:00,4.8927836418151855 -2000-03-30 00:00:00,4.700446605682373 -2000-03-31 00:00:00,4.611588478088379 -2000-04-03 00:00:00,4.791553497314453 -2000-04-04 00:00:00,4.542975425720215 -2000-04-05 00:00:00,4.439497470855713 -2000-04-06 00:00:00,4.450113296508789 -2000-04-07 00:00:00,4.540011882781982 -2000-04-10 00:00:00,4.585183620452881 -2000-04-11 00:00:00,4.5738911628723145 -2000-04-12 00:00:00,4.76588249206543 -2000-04-13 00:00:00,4.675534248352051 -2000-04-14 00:00:00,4.725224494934082 -2000-04-17 00:00:00,4.497096538543701 -2000-04-18 00:00:00,4.619065761566162 -2000-04-19 00:00:00,4.607771396636963 -2000-04-20 00:00:00,4.607771396636963 -2000-04-21 00:00:00,4.607771396636963 -2000-04-24 00:00:00,4.607771396636963 -2000-04-25 00:00:00,4.607771396636963 -2000-04-26 00:00:00,4.641652584075928 -2000-04-27 00:00:00,4.596477508544922 -2000-04-28 00:00:00,4.652944564819336 -2000-05-01 00:00:00,4.619065761566162 -2000-05-02 00:00:00,4.743294715881348 -2000-05-03 00:00:00,4.754586696624756 -2000-05-04 00:00:00,4.652944564819336 -2000-05-05 00:00:00,4.743294715881348 -2000-05-08 00:00:00,4.743294715881348 -2000-05-09 00:00:00,4.756846904754639 -2000-05-10 00:00:00,4.743294715881348 -2000-05-11 00:00:00,4.607771396636963 -2000-05-12 00:00:00,4.648429393768311 -2000-05-15 00:00:00,4.562597274780273 -2000-05-16 00:00:00,4.521263599395752 -2000-05-17 00:00:00,4.585183620452881 -2000-05-18 00:00:00,4.585183620452881 -2000-05-19 00:00:00,4.535492897033691 -2000-05-22 00:00:00,4.528716564178467 -2000-05-23 00:00:00,4.5174241065979 -2000-05-24 00:00:00,4.562597274780273 -2000-05-25 00:00:00,4.76588249206543 -2000-05-26 00:00:00,4.887627124786377 -2000-05-29 00:00:00,4.994011878967285 -2000-05-30 00:00:00,5.10468864440918 -2000-05-31 00:00:00,5.353147506713867 -2000-06-01 00:00:00,5.172450542449951 -2000-06-02 00:00:00,5.103785037994385 -2000-06-05 00:00:00,5.190293312072754 -2000-06-06 00:00:00,5.149864196777344 -2000-06-07 00:00:00,4.969165325164795 -2000-06-08 00:00:00,4.969165325164795 -2000-06-09 00:00:00,6.493796825408936 -2000-06-12 00:00:00,6.493796825408936 -2000-06-13 00:00:00,6.568333148956299 -2000-06-14 00:00:00,6.564268112182617 -2000-06-15 00:00:00,6.77613639831543 -2000-06-16 00:00:00,6.866486549377441 -2000-06-19 00:00:00,6.821310043334961 -2000-06-20 00:00:00,6.798722743988037 -2000-06-21 00:00:00,7.002006530761719 -2000-06-22 00:00:00,7.323418140411377 -2000-06-23 00:00:00,7.571879386901855 -2000-06-26 00:00:00,7.668323993682861 -2000-06-27 00:00:00,7.655905246734619 -2000-06-28 00:00:00,7.388698577880859 -2000-06-29 00:00:00,7.148821830749512 -2000-06-30 00:00:00,7.46165657043457 -2000-07-03 00:00:00,7.746479034423828 -2000-07-04 00:00:00,7.679620742797852 -2000-07-05 00:00:00,7.657033920288086 -2000-07-06 00:00:00,7.525577545166016 -2000-07-07 00:00:00,7.529415607452393 -2000-07-10 00:00:00,7.657033920288086 -2000-07-11 00:00:00,7.659289836883545 -2000-07-12 00:00:00,7.544097900390625 -2000-07-13 00:00:00,7.611857891082764 -2000-07-14 00:00:00,7.65251350402832 -2000-07-17 00:00:00,7.676908016204834 -2000-07-18 00:00:00,7.65861701965332 -2000-07-19 00:00:00,7.725472927093506 -2000-07-20 00:00:00,7.781488418579102 -2000-07-21 00:00:00,7.697689533233643 -2000-07-24 00:00:00,7.701080322265625 -2000-07-25 00:00:00,7.679620742797852 -2000-07-26 00:00:00,7.705594539642334 -2000-07-27 00:00:00,7.769967555999756 -2000-07-28 00:00:00,7.679620742797852 -2000-07-31 00:00:00,7.679620742797852 -2000-08-01 00:00:00,7.679620742797852 -2000-08-02 00:00:00,7.681878566741943 -2000-08-03 00:00:00,7.661548614501953 -2000-08-04 00:00:00,7.679620742797852 -2000-08-07 00:00:00,7.679620742797852 -2000-08-08 00:00:00,7.683459758758545 -2000-08-09 00:00:00,7.769967555999756 -2000-08-10 00:00:00,7.724796295166016 -2000-08-11 00:00:00,7.679620742797852 -2000-08-14 00:00:00,7.777425289154053 -2000-08-15 00:00:00,8.06247329711914 -2000-08-16 00:00:00,7.905490875244141 -2000-08-17 00:00:00,7.995841026306152 -2000-08-18 00:00:00,7.984544277191162 -2000-08-21 00:00:00,7.995841026306152 -2000-08-22 00:00:00,8.016164779663086 -2000-08-23 00:00:00,8.027462005615234 -2000-08-24 00:00:00,8.266885757446289 -2000-08-25 00:00:00,8.357232093811035 -2000-08-28 00:00:00,8.31206226348877 -2000-08-29 00:00:00,8.334646224975586 -2000-08-30 00:00:00,8.212224006652832 -2000-08-31 00:00:00,8.024526596069336 -2000-09-01 00:00:00,7.916784763336182 -2000-09-04 00:00:00,7.926947116851807 -2000-09-05 00:00:00,8.127748489379883 -2000-09-06 00:00:00,7.967607498168945 -2000-09-07 00:00:00,7.9732561111450195 -2000-09-08 00:00:00,8.004876136779785 -2000-09-11 00:00:00,8.086187362670898 -2000-09-12 00:00:00,8.06360149383545 -2000-09-13 00:00:00,8.12910270690918 -2000-09-14 00:00:00,8.153949737548828 -2000-09-15 00:00:00,8.131362915039062 -2000-09-18 00:00:00,7.928079128265381 -2000-09-19 00:00:00,7.562167167663574 -2000-09-20 00:00:00,7.690912246704102 -2000-09-21 00:00:00,7.853543758392334 -2000-09-22 00:00:00,7.644839286804199 -2000-09-25 00:00:00,7.780949115753174 -2000-09-26 00:00:00,7.769608974456787 -2000-09-27 00:00:00,7.597426891326904 -2000-09-28 00:00:00,7.486044406890869 -2000-09-29 00:00:00,7.871689319610596 -2000-10-02 00:00:00,7.849003791809082 -2000-10-03 00:00:00,7.597880840301514 -2000-10-04 00:00:00,7.59946870803833 -2000-10-05 00:00:00,7.654366493225098 -2000-10-06 00:00:00,7.862612247467041 -2000-10-09 00:00:00,7.826318740844727 -2000-10-10 00:00:00,7.61307954788208 -2000-10-11 00:00:00,7.293221950531006 -2000-10-12 00:00:00,7.327250480651855 -2000-10-13 00:00:00,7.452016353607178 -2000-10-16 00:00:00,7.735578536987305 -2000-10-17 00:00:00,7.917061805725098 -2000-10-18 00:00:00,7.833578109741211 -2000-10-19 00:00:00,7.846737861633301 -2000-10-20 00:00:00,7.973769187927246 -2000-10-23 00:00:00,8.007800102233887 -2000-10-24 00:00:00,7.917061805725098 -2000-10-25 00:00:00,7.939745426177978 -2000-10-26 00:00:00,7.939745426177978 -2000-10-27 00:00:00,7.894375324249268 -2000-10-30 00:00:00,7.826318740844727 -2000-10-31 00:00:00,7.785033702850342 -2000-11-01 00:00:00,7.962428092956543 -2000-11-02 00:00:00,8.280017852783203 -2000-11-03 00:00:00,8.268674850463867 -2000-11-06 00:00:00,8.206517219543457 -2000-11-07 00:00:00,8.150715827941895 -2000-11-08 00:00:00,7.910252571105957 -2000-11-09 00:00:00,7.985113143920898 -2000-11-10 00:00:00,8.166593551635742 -2000-11-13 00:00:00,8.166593551635742 -2000-11-14 00:00:00,8.189277648925781 -2000-11-15 00:00:00,8.298164367675781 -2000-11-16 00:00:00,8.094228744506836 -2000-11-17 00:00:00,8.146631240844727 -2000-11-20 00:00:00,8.359415054321289 -2000-11-21 00:00:00,8.3367280960083 -2000-11-22 00:00:00,8.506868362426758 -2000-11-23 00:00:00,8.3367280960083 -2000-11-24 00:00:00,8.461498260498047 -2000-11-27 00:00:00,8.291360855102539 -2000-11-28 00:00:00,8.263459205627441 -2000-11-29 00:00:00,8.299980163574219 -2000-11-30 00:00:00,8.161601066589355 -2000-12-01 00:00:00,8.291360855102539 -2000-12-04 00:00:00,8.189277648925781 -2000-12-05 00:00:00,8.518890380859375 -2000-12-06 00:00:00,8.348073959350586 -2000-12-07 00:00:00,8.441078186035156 -2000-12-08 00:00:00,8.370756149291992 -2000-12-11 00:00:00,8.351476669311523 -2000-12-12 00:00:00,8.348073959350586 -2000-12-13 00:00:00,8.713298797607422 -2000-12-14 00:00:00,8.717840194702148 -2000-12-15 00:00:00,8.642749786376953 -2000-12-18 00:00:00,8.486000061035156 -2000-12-19 00:00:00,8.688346862792969 -2000-12-20 00:00:00,8.665661811828613 -2000-12-21 00:00:00,8.39321517944336 -2000-12-22 00:00:00,8.506868362426758 -2000-12-25 00:00:00,8.506868362426758 -2000-12-26 00:00:00,8.506868362426758 -2000-12-27 00:00:00,8.77908706665039 -2000-12-28 00:00:00,8.831263542175293 -2000-12-29 00:00:00,8.860756874084473 -2001-01-01 00:00:00,8.860756874084473 -2001-01-02 00:00:00,8.91519832611084 -2001-01-03 00:00:00,8.997542381286621 -2001-01-04 00:00:00,9.062649726867676 -2001-01-05 00:00:00,9.005939483642578 -2001-01-08 00:00:00,8.825817108154297 -2001-01-09 00:00:00,8.677913665771484 -2001-01-10 00:00:00,8.518210411071777 -2001-01-11 00:00:00,8.234650611877441 -2001-01-12 00:00:00,8.098539352416992 -2001-01-15 00:00:00,7.9016337394714355 -2001-01-16 00:00:00,7.77028751373291 -2001-01-17 00:00:00,8.098539352416992 -2001-01-18 00:00:00,8.450156211853027 -2001-01-19 00:00:00,8.529553413391113 -2001-01-22 00:00:00,8.414313316345215 -2001-01-23 00:00:00,8.193588256835938 -2001-01-24 00:00:00,8.004623413085938 -2001-01-25 00:00:00,7.962428092956543 -2001-01-26 00:00:00,7.962428092956543 -2001-01-29 00:00:00,7.939745426177978 -2001-01-30 00:00:00,7.744425773620605 -2001-01-31 00:00:00,7.853543758392334 -2001-02-01 00:00:00,7.681131839752197 -2001-02-02 00:00:00,7.538218975067139 -2001-02-05 00:00:00,7.554100036621094 -2001-02-06 00:00:00,7.676599025726318 -2001-02-07 00:00:00,7.765068054199219 -2001-02-08 00:00:00,8.16954231262207 -2001-02-09 00:00:00,7.939745426177978 -2001-02-12 00:00:00,8.064510345458984 -2001-02-13 00:00:00,8.07585334777832 -2001-02-14 00:00:00,7.939745426177978 -2001-02-15 00:00:00,7.826318740844727 -2001-02-16 00:00:00,7.860346794128418 -2001-02-19 00:00:00,7.107659816741943 -2001-02-20 00:00:00,7.985113143920898 -2001-02-21 00:00:00,8.404784202575684 -2001-02-22 00:00:00,8.395941734313965 -2001-02-23 00:00:00,8.395710945129395 -2001-02-26 00:00:00,8.417489051818848 -2001-02-27 00:00:00,8.393442153930664 -2001-02-28 00:00:00,8.257333755493164 -2001-03-01 00:00:00,8.348073959350586 -2001-03-02 00:00:00,8.325387954711914 -2001-03-05 00:00:00,8.325387954711914 -2001-03-06 00:00:00,8.3367280960083 -2001-03-07 00:00:00,8.397072792053223 -2001-03-08 00:00:00,8.393442153930664 -2001-03-09 00:00:00,8.348073959350586 -2001-03-12 00:00:00,8.327204704284668 -2001-03-13 00:00:00,8.207427024841309 -2001-03-14 00:00:00,8.121224403381348 -2001-03-15 00:00:00,7.971503734588623 -2001-03-16 00:00:00,7.922728538513184 -2001-03-19 00:00:00,7.769608974456787 -2001-03-20 00:00:00,7.814975261688232 -2001-03-21 00:00:00,7.985113143920898 -2001-03-22 00:00:00,8.082660675048828 -2001-03-23 00:00:00,7.878493785858154 -2001-03-26 00:00:00,7.59946870803833 -2001-03-27 00:00:00,7.955622673034668 -2001-03-28 00:00:00,8.01914119720459 -2001-03-29 00:00:00,8.148447036743164 -2001-03-30 00:00:00,8.121224403381348 -2001-04-02 00:00:00,8.1445894241333 -2001-04-03 00:00:00,8.119860649108887 -2001-04-04 00:00:00,8.370756149291992 -2001-04-05 00:00:00,8.409418106079102 -2001-04-06 00:00:00,8.440342903137207 -2001-04-09 00:00:00,8.641368865966797 -2001-04-10 00:00:00,8.639324188232422 -2001-04-11 00:00:00,8.51402473449707 -2001-04-12 00:00:00,8.51629638671875 -2001-04-13 00:00:00,8.51629638671875 -2001-04-16 00:00:00,8.51629638671875 -2001-04-17 00:00:00,8.077632904052734 -2001-04-18 00:00:00,8.05012035369873 -2001-04-19 00:00:00,8.05012035369873 -2001-04-20 00:00:00,7.870239734649658 -2001-04-23 00:00:00,7.845454216003418 -2001-04-24 00:00:00,7.77723217010498 -2001-04-25 00:00:00,7.77723217010498 -2001-04-26 00:00:00,8.134714126586914 -2001-04-27 00:00:00,8.156998634338379 -2001-04-30 00:00:00,8.368486404418945 -2001-05-01 00:00:00,8.459444046020508 -2001-05-02 00:00:00,8.354839324951172 -2001-05-03 00:00:00,8.311633110046387 -2001-05-04 00:00:00,8.304584503173828 -2001-05-07 00:00:00,8.368486404418945 -2001-05-08 00:00:00,8.345743179321289 -2001-05-09 00:00:00,8.391225814819336 -2001-05-10 00:00:00,8.441250801086426 -2001-05-11 00:00:00,8.413966178894043 -2001-05-14 00:00:00,8.379852294921875 -2001-05-15 00:00:00,8.413966178894043 -2001-05-16 00:00:00,8.573148727416992 -2001-05-17 00:00:00,8.841483116149902 -2001-05-18 00:00:00,8.834665298461914 -2001-05-21 00:00:00,8.868772506713867 -2001-05-22 00:00:00,8.829204559326172 -2001-05-23 00:00:00,8.98247241973877 -2001-05-24 00:00:00,9.092086791992188 -2001-05-25 00:00:00,9.107553482055664 -2001-05-28 00:00:00,9.025679588317873 -2001-05-29 00:00:00,9.002941131591797 -2001-05-30 00:00:00,8.982251167297363 -2001-05-31 00:00:00,8.89151668548584 -2001-06-01 00:00:00,8.936994552612305 -2001-06-04 00:00:00,9.046833038330078 -2001-06-05 00:00:00,9.05069637298584 -2001-06-06 00:00:00,8.977928161621094 -2001-06-07 00:00:00,8.936994552612305 -2001-06-08 00:00:00,8.868772506713867 -2001-06-11 00:00:00,8.868772506713867 -2001-06-12 00:00:00,8.854674339294434 -2001-06-13 00:00:00,8.704587936401367 -2001-06-14 00:00:00,8.647507667541504 -2001-06-15 00:00:00,8.726192474365234 -2001-06-18 00:00:00,8.525392532348633 -2001-06-19 00:00:00,8.415104866027832 -2001-06-20 00:00:00,8.504923820495605 -2001-06-21 00:00:00,8.75370979309082 -2001-06-22 00:00:00,8.777587890625 -2001-06-25 00:00:00,8.867410659790039 -2001-06-26 00:00:00,8.867410659790039 -2001-06-27 00:00:00,10.710753440856934 -2001-06-28 00:00:00,10.517457008361816 -2001-06-29 00:00:00,10.847192764282228 -2001-07-02 00:00:00,10.591818809509276 -2001-07-03 00:00:00,10.575899124145508 -2001-07-04 00:00:00,10.415121078491213 -2001-07-05 00:00:00,10.333257675170898 -2001-07-06 00:00:00,10.346903800964355 -2001-07-09 00:00:00,10.21046257019043 -2001-07-10 00:00:00,10.022172927856444 -2001-07-11 00:00:00,10.17293930053711 -2001-07-12 00:00:00,10.490169525146484 -2001-07-13 00:00:00,10.917689323425291 -2001-07-16 00:00:00,10.778974533081056 -2001-07-17 00:00:00,10.733491897583008 -2001-07-18 00:00:00,10.696425437927246 -2001-07-19 00:00:00,10.783517837524414 -2001-07-20 00:00:00,10.824453353881836 -2001-07-23 00:00:00,10.70029067993164 -2001-07-24 00:00:00,10.622063636779783 -2001-07-25 00:00:00,10.528828620910645 -2001-07-26 00:00:00,10.460607528686523 -2001-07-27 00:00:00,10.451512336730955 -2001-07-30 00:00:00,10.565210342407228 -2001-07-31 00:00:00,10.66663646697998 -2001-08-01 00:00:00,10.847192764282228 -2001-08-02 00:00:00,10.652305603027344 -2001-08-03 00:00:00,10.64253044128418 -2001-08-06 00:00:00,10.710753440856934 -2001-08-07 00:00:00,10.751228332519531 -2001-08-08 00:00:00,10.848105430603027 -2001-08-09 00:00:00,11.041852951049805 -2001-08-10 00:00:00,11.00865077972412 -2001-08-13 00:00:00,11.245152473449709 -2001-08-14 00:00:00,11.347482681274414 -2001-08-15 00:00:00,11.264022827148438 -2001-08-16 00:00:00,11.188300132751465 -2001-08-17 00:00:00,11.144865036010742 -2001-08-20 00:00:00,11.255385398864746 -2001-08-21 00:00:00,11.263795852661133 -2001-08-22 00:00:00,11.347482681274414 -2001-08-23 00:00:00,11.333611488342283 -2001-08-24 00:00:00,11.258792877197266 -2001-08-27 00:00:00,11.188300132751465 -2001-08-28 00:00:00,10.947705268859863 -2001-08-29 00:00:00,10.724393844604492 -2001-08-30 00:00:00,10.608417510986328 -2001-08-31 00:00:00,10.474933624267578 -2001-09-03 00:00:00,10.437865257263184 -2001-09-04 00:00:00,10.449234008789062 -2001-09-05 00:00:00,10.392382621765137 -2001-09-06 00:00:00,10.642074584960938 -2001-09-07 00:00:00,10.688010215759276 -2001-09-10 00:00:00,10.75168514251709 -2001-09-11 00:00:00,10.574310302734377 -2001-09-12 00:00:00,10.327346801757812 -2001-09-13 00:00:00,10.396931648254396 -2001-09-14 00:00:00,10.119500160217283 -2001-09-17 00:00:00,9.802268981933594 -2001-09-18 00:00:00,9.892095565795898 -2001-09-19 00:00:00,10.095391273498535 -2001-09-20 00:00:00,10.208414077758787 -2001-09-21 00:00:00,10.070996284484863 -2001-09-24 00:00:00,9.701428413391112 -2001-09-25 00:00:00,9.779040336608888 -2001-09-26 00:00:00,9.820581436157228 -2001-09-27 00:00:00,10.043829917907717 -2001-09-28 00:00:00,10.26068878173828 -2001-10-01 00:00:00,10.363409042358398 -2001-10-02 00:00:00,10.477543830871582 -2001-10-03 00:00:00,10.336016654968262 -2001-10-04 00:00:00,10.23786163330078 -2001-10-05 00:00:00,10.259320259094238 -2001-10-08 00:00:00,10.329169273376465 -2001-10-09 00:00:00,10.467727661132812 -2001-10-10 00:00:00,10.367974281311035 -2001-10-11 00:00:00,10.54602336883545 -2001-10-12 00:00:00,10.306340217590332 -2001-10-15 00:00:00,10.089487075805664 -2001-10-16 00:00:00,10.159337043762209 -2001-10-17 00:00:00,10.728639602661133 -2001-10-18 00:00:00,10.652624130249023 -2001-10-19 00:00:00,10.78684902191162 -2001-10-22 00:00:00,10.728639602661133 -2001-10-23 00:00:00,10.619295120239258 -2001-10-24 00:00:00,10.63779067993164 -2001-10-25 00:00:00,10.994796752929688 -2001-10-26 00:00:00,11.504754066467283 -2001-10-29 00:00:00,11.409795761108398 -2001-10-30 00:00:00,11.4476900100708 -2001-10-31 00:00:00,11.486263275146484 -2001-11-01 00:00:00,11.470514297485352 -2001-11-02 00:00:00,11.641715049743652 -2001-11-05 00:00:00,11.4476900100708 -2001-11-06 00:00:00,11.618887901306152 -2001-11-07 00:00:00,11.479644775390623 -2001-11-08 00:00:00,11.413445472717283 -2001-11-09 00:00:00,11.123316764831545 -2001-11-12 00:00:00,11.025389671325684 -2001-11-13 00:00:00,11.139525413513184 -2001-11-14 00:00:00,11.251375198364258 -2001-11-15 00:00:00,11.093871116638184 -2001-11-16 00:00:00,10.780914306640623 -2001-11-19 00:00:00,10.979735374450684 -2001-11-20 00:00:00,10.91125774383545 -2001-11-21 00:00:00,11.04433536529541 -2001-11-22 00:00:00,10.979735374450684 -2001-11-23 00:00:00,10.936363220214844 -2001-11-26 00:00:00,10.880440711975098 -2001-11-27 00:00:00,10.934080123901367 -2001-11-28 00:00:00,11.04821491241455 -2001-11-29 00:00:00,11.000276565551758 -2001-11-30 00:00:00,10.946864128112791 -2001-12-03 00:00:00,11.178330421447754 -2001-12-04 00:00:00,11.418012619018556 -2001-12-05 00:00:00,11.600626945495604 -2001-12-06 00:00:00,11.29474925994873 -2001-12-07 00:00:00,11.322135925292969 -2001-12-10 00:00:00,11.234482765197754 -2001-12-11 00:00:00,11.185402870178224 -2001-12-12 00:00:00,11.000276565551758 -2001-12-13 00:00:00,10.864229202270508 -2001-12-14 00:00:00,10.772920608520508 -2001-12-17 00:00:00,10.863317489624023 -2001-12-18 00:00:00,10.997995376586914 -2001-12-19 00:00:00,11.156641960144045 -2001-12-20 00:00:00,11.367791175842283 -2001-12-21 00:00:00,11.516167640686035 -2001-12-24 00:00:00,11.593777656555176 -2001-12-25 00:00:00,11.593777656555176 -2001-12-26 00:00:00,11.593777656555176 -2001-12-27 00:00:00,11.664543151855469 -2001-12-28 00:00:00,11.746033668518066 -2001-12-31 00:00:00,11.75356388092041 -2002-01-01 00:00:00,11.75356388092041 -2002-01-02 00:00:00,11.869982719421388 -2002-01-03 00:00:00,11.86793041229248 -2002-01-04 00:00:00,11.735759735107422 -2002-01-07 00:00:00,11.709735870361328 -2002-01-08 00:00:00,11.208003044128418 -2002-01-09 00:00:00,11.198187828063965 -2002-01-10 00:00:00,10.991148948669434 -2002-01-11 00:00:00,11.071043014526367 -2002-01-14 00:00:00,11.093871116638184 -2002-01-15 00:00:00,11.185174942016602 -2002-01-16 00:00:00,11.187004089355469 -2002-01-17 00:00:00,11.127882957458496 -2002-01-18 00:00:00,11.025389671325684 -2002-01-21 00:00:00,11.059630393981934 -2002-01-22 00:00:00,11.03908634185791 -2002-01-23 00:00:00,10.78433609008789 -2002-01-24 00:00:00,10.66015625 -2002-01-25 00:00:00,10.474116325378418 -2002-01-28 00:00:00,10.474116325378418 -2002-01-29 00:00:00,10.215035438537598 -2002-01-30 00:00:00,10.226449012756348 -2002-01-31 00:00:00,10.794839859008787 -2002-02-01 00:00:00,10.774291038513184 -2002-02-04 00:00:00,10.614507675170898 -2002-02-05 00:00:00,10.45471477508545 -2002-02-06 00:00:00,10.363409042358398 -2002-02-07 00:00:00,10.340584754943848 -2002-02-08 00:00:00,10.519543647766112 -2002-02-11 00:00:00,10.85418701171875 -2002-02-12 00:00:00,10.87016487121582 -2002-02-13 00:00:00,10.934080123901367 -2002-02-14 00:00:00,10.942071914672852 -2002-02-15 00:00:00,10.823827743530272 -2002-02-18 00:00:00,10.956910133361816 -2002-02-19 00:00:00,10.96832275390625 -2002-02-20 00:00:00,10.70581340789795 -2002-02-21 00:00:00,10.386236190795898 -2002-02-22 00:00:00,10.44147491455078 -2002-02-25 00:00:00,10.349713325500488 -2002-02-26 00:00:00,10.249277114868164 -2002-02-27 00:00:00,10.044745445251465 -2002-02-28 00:00:00,9.769909858703612 -2002-03-01 00:00:00,9.73567008972168 -2002-03-04 00:00:00,9.529088020324709 -2002-03-05 00:00:00,9.359027862548828 -2002-03-06 00:00:00,9.724257469177246 -2002-03-07 00:00:00,9.790453910827637 -2002-03-08 00:00:00,9.81556224822998 -2002-03-11 00:00:00,9.609437942504885 -2002-03-12 00:00:00,9.635231971740724 -2002-03-13 00:00:00,9.628613471984863 -2002-03-14 00:00:00,9.534334182739258 -2002-03-15 00:00:00,9.367243766784668 -2002-03-18 00:00:00,9.495984077453612 -2002-03-19 00:00:00,9.516530990600586 -2002-03-20 00:00:00,9.315655708312988 -2002-03-21 00:00:00,9.130756378173828 -2002-03-22 00:00:00,9.26771640777588 -2002-03-25 00:00:00,9.313371658325195 -2002-03-26 00:00:00,9.137605667114258 -2002-03-27 00:00:00,9.363591194152832 -2002-03-28 00:00:00,9.432072639465332 -2002-03-29 00:00:00,9.432072639465332 -2002-04-01 00:00:00,9.432072639465332 -2002-04-02 00:00:00,9.587294578552246 -2002-04-03 00:00:00,9.99817943572998 -2002-04-04 00:00:00,9.97535228729248 -2002-04-05 00:00:00,9.796812057495115 -2002-04-08 00:00:00,9.570204734802246 -2002-04-09 00:00:00,9.442020416259766 -2002-04-10 00:00:00,9.556469917297363 -2002-04-11 00:00:00,9.40768814086914 -2002-04-12 00:00:00,9.590803146362305 -2002-04-15 00:00:00,9.611406326293944 -2002-04-16 00:00:00,9.773921966552734 -2002-04-17 00:00:00,9.76247787475586 -2002-04-18 00:00:00,9.613693237304688 -2002-04-19 00:00:00,9.567915916442873 -2002-04-22 00:00:00,9.43515396118164 -2002-04-23 00:00:00,9.258901596069336 -2002-04-24 00:00:00,9.151322364807127 -2002-04-25 00:00:00,9.151322364807127 -2002-04-26 00:00:00,9.016271591186523 -2002-04-29 00:00:00,8.89266586303711 -2002-04-30 00:00:00,8.940735816955566 -2002-05-01 00:00:00,8.968206405639648 -2002-05-02 00:00:00,9.03000545501709 -2002-05-03 00:00:00,8.480652809143066 -2002-05-06 00:00:00,8.384512901306152 -2002-05-07 00:00:00,8.114418029785156 -2002-05-08 00:00:00,8.352469444274902 -2002-05-09 00:00:00,8.492094039916992 -2002-05-10 00:00:00,8.423429489135742 -2002-05-13 00:00:00,8.281510353088379 -2002-05-14 00:00:00,8.125862121582031 -2002-05-15 00:00:00,8.38222599029541 -2002-05-16 00:00:00,8.542452812194824 -2002-05-17 00:00:00,8.801108360290527 -2002-05-20 00:00:00,8.791950225830078 -2002-05-21 00:00:00,8.533297538757324 -2002-05-22 00:00:00,8.45547103881836 -2002-05-23 00:00:00,8.345601081848145 -2002-05-24 00:00:00,8.446316719055176 -2002-05-27 00:00:00,8.446316719055176 -2002-05-28 00:00:00,8.501254081726074 -2002-05-29 00:00:00,8.446316719055176 -2002-05-30 00:00:00,8.446316719055176 -2002-05-31 00:00:00,8.469204902648926 -2002-06-03 00:00:00,8.3982515335083 -2002-06-04 00:00:00,8.274641990661621 -2002-06-05 00:00:00,8.125862121582031 -2002-06-06 00:00:00,8.0938138961792 -2002-06-07 00:00:00,8.123568534851074 -2002-06-10 00:00:00,8.123568534851074 -2002-06-11 00:00:00,7.322431564331055 -2002-06-12 00:00:00,7.187382221221924 -2002-06-13 00:00:00,6.947034358978272 -2002-06-14 00:00:00,6.802830696105957 -2002-06-17 00:00:00,6.6998291015625 -2002-06-18 00:00:00,7.118710517883301 -2002-06-19 00:00:00,7.141602516174316 -2002-06-20 00:00:00,7.558195114135742 -2002-06-21 00:00:00,7.516993045806885 -2002-06-24 00:00:00,7.395679950714111 -2002-06-25 00:00:00,7.439164638519287 -2002-06-26 00:00:00,7.30182933807373 -2002-06-27 00:00:00,7.365922451019287 -2002-06-28 00:00:00,7.365922451019287 -2002-07-01 00:00:00,7.127866268157959 -2002-07-02 00:00:00,6.90125846862793 -2002-07-03 00:00:00,7.233157634735107 -2002-07-04 00:00:00,7.283517837524414 -2002-07-05 00:00:00,7.1438889503479 -2002-07-08 00:00:00,7.107267379760742 -2002-07-09 00:00:00,6.956192493438721 -2002-07-10 00:00:00,6.752475738525391 -2002-07-11 00:00:00,6.644893646240234 -2002-07-12 00:00:00,6.90125846862793 -2002-07-15 00:00:00,6.860055923461914 -2002-07-16 00:00:00,6.67922830581665 -2002-07-17 00:00:00,6.660916328430176 -2002-07-18 00:00:00,6.795965194702148 -2002-07-19 00:00:00,6.306126594543457 -2002-07-22 00:00:00,6.512132167816162 -2002-07-23 00:00:00,6.638026714324951 -2002-07-24 00:00:00,6.457197666168213 -2002-07-25 00:00:00,6.638026714324951 -2002-07-26 00:00:00,6.386240005493164 -2002-07-29 00:00:00,6.294680595397949 -2002-07-30 00:00:00,6.306126594543457 -2002-07-31 00:00:00,6.523579120635986 -2002-08-01 00:00:00,6.466354370117188 -2002-08-02 00:00:00,6.180233001708984 -2002-08-05 00:00:00,5.859775543212891 -2002-08-06 00:00:00,5.688100814819336 -2002-08-07 00:00:00,5.699545860290527 -2002-08-08 00:00:00,5.72243595123291 -2002-08-09 00:00:00,5.683524131774902 -2002-08-12 00:00:00,5.633166790008545 -2002-08-13 00:00:00,5.607987403869629 -2002-08-14 00:00:00,5.585098743438721 -2002-08-15 00:00:00,5.559919834136963 -2002-08-16 00:00:00,5.619433403015137 -2002-08-19 00:00:00,5.862064361572266 -2002-08-20 00:00:00,6.173365592956543 -2002-08-21 00:00:00,6.363349914550781 -2002-08-22 00:00:00,5.825441360473633 -2002-08-23 00:00:00,5.438602447509766 -2002-08-26 00:00:00,5.665213108062744 -2002-08-27 00:00:00,5.557629585266113 -2002-08-28 00:00:00,5.28295373916626 -2002-08-29 00:00:00,5.195971012115479 -2002-08-30 00:00:00,5.264641284942627 -2002-09-02 00:00:00,5.120436668395996 -2002-09-03 00:00:00,5.193683624267578 -2002-09-04 00:00:00,5.115858554840088 -2002-09-05 00:00:00,5.202839374542236 -2002-09-06 00:00:00,5.150191783905029 -2002-09-09 00:00:00,5.127302169799805 -2002-09-10 00:00:00,4.978518962860107 -2002-09-11 00:00:00,5.115858554840088 -2002-09-12 00:00:00,5.287533283233643 -2002-09-13 00:00:00,5.479805946350098 -2002-09-16 00:00:00,5.672079086303711 -2002-09-17 00:00:00,5.660634517669678 -2002-09-18 00:00:00,5.440891265869141 -2002-09-19 00:00:00,5.184528827667236 -2002-09-20 00:00:00,5.186838626861572 -2002-09-23 00:00:00,5.038907051086426 -2002-09-24 00:00:00,5.09207010269165 -2002-09-25 00:00:00,4.988056182861328 -2002-09-26 00:00:00,4.823945045471191 -2002-09-27 00:00:00,5.029661655426025 -2002-09-30 00:00:00,5.094381332397461 -2002-10-01 00:00:00,4.994990348815918 -2002-10-02 00:00:00,4.565066337585449 -2002-10-03 00:00:00,4.511903762817383 -2002-10-04 00:00:00,4.530394554138184 -2002-10-07 00:00:00,4.52577018737793 -2002-10-08 00:00:00,4.669078826904297 -2002-10-09 00:00:00,4.680635929107666 -2002-10-10 00:00:00,4.5766215324401855 -2002-10-11 00:00:00,4.699128150939941 -2002-10-14 00:00:00,4.810075759887695 -2002-10-15 00:00:00,4.8771071434021 -2002-10-16 00:00:00,4.941827774047852 -2002-10-17 00:00:00,4.382462024688721 -2002-10-18 00:00:00,4.13051700592041 -2002-10-21 00:00:00,4.2645792961120605 -2002-10-22 00:00:00,4.322365760803223 -2002-10-23 00:00:00,4.484166622161865 -2002-10-24 00:00:00,4.49803352355957 -2002-10-25 00:00:00,4.428691387176514 -2002-10-28 00:00:00,4.424069404602051 -2002-10-29 00:00:00,4.3917083740234375 -2002-10-30 00:00:00,4.158254623413086 -2002-10-31 00:00:00,4.09122371673584 -2002-11-01 00:00:00,3.998766660690308 -2002-11-04 00:00:00,4.017258644104004 -2002-11-05 00:00:00,3.987207412719727 -2002-11-06 00:00:00,3.952537298202514 -2002-11-07 00:00:00,4.068108558654785 -2002-11-08 00:00:00,4.040372371673584 -2002-11-11 00:00:00,3.8369643688201904 -2002-11-12 00:00:00,3.7722458839416495 -2002-11-13 00:00:00,3.934046268463135 -2002-11-14 00:00:00,3.966404914855957 -2002-11-15 00:00:00,4.137451171875 -2002-11-18 00:00:00,4.09122371673584 -2002-11-19 00:00:00,3.998766660690308 -2002-11-20 00:00:00,3.975651979446411 -2002-11-21 00:00:00,4.3917083740234375 -2002-11-22 00:00:00,4.669078826904297 -2002-11-25 00:00:00,4.752289772033691 -2002-11-26 00:00:00,4.900221824645996 -2002-11-27 00:00:00,4.789274215698242 -2002-11-28 00:00:00,4.853991508483887 -2002-11-29 00:00:00,4.944139003753662 -2002-12-02 00:00:00,5.346326351165772 -2002-12-03 00:00:00,4.856305599212647 -2002-12-04 00:00:00,4.484166622161865 -2002-12-05 00:00:00,4.49572229385376 -2002-12-06 00:00:00,4.530394554138184 -2002-12-09 00:00:00,4.62285041809082 -2002-12-10 00:00:00,4.853991508483887 -2002-12-11 00:00:00,4.7037506103515625 -2002-12-12 00:00:00,4.620539665222168 -2002-12-13 00:00:00,4.493411540985107 -2002-12-16 00:00:00,4.437936305999756 -2002-12-17 00:00:00,4.479543685913086 -2002-12-18 00:00:00,4.49803352355957 -2002-12-19 00:00:00,4.461050033569336 -2002-12-20 00:00:00,4.6459641456604 -2002-12-23 00:00:00,5.200707912445068 -2002-12-24 00:00:00,4.981121063232422 -2002-12-25 00:00:00,4.981121063232422 -2002-12-26 00:00:00,4.981121063232422 -2002-12-27 00:00:00,5.015794277191162 -2002-12-30 00:00:00,4.946450710296631 -2002-12-31 00:00:00,4.992679119110107 -2003-01-01 00:00:00,4.992679119110107 -2003-01-02 00:00:00,4.9626288414001465 -2003-01-03 00:00:00,4.969564437866211 -2003-01-06 00:00:00,5.062022686004639 -2003-01-07 00:00:00,5.18452787399292 -2003-01-08 00:00:00,5.078202247619629 -2003-01-09 00:00:00,4.969564437866211 -2003-01-10 00:00:00,4.990366458892822 -2003-01-13 00:00:00,5.015794277191162 -2003-01-14 00:00:00,4.97418737411499 -2003-01-15 00:00:00,4.967252731323242 -2003-01-16 00:00:00,4.870173454284668 -2003-01-17 00:00:00,4.784651756286621 -2003-01-20 00:00:00,4.6667680740356445 -2003-01-21 00:00:00,4.669078826904297 -2003-01-22 00:00:00,4.5419511795043945 -2003-01-23 00:00:00,4.4494948387146 -2003-01-24 00:00:00,4.276137351989746 -2003-01-27 00:00:00,4.276137351989746 -2003-01-28 00:00:00,4.16056489944458 -2003-01-29 00:00:00,4.16056489944458 -2003-01-30 00:00:00,4.16056489944458 -2003-01-31 00:00:00,4.105091571807861 -2003-02-03 00:00:00,3.871636867523194 -2003-02-04 00:00:00,3.790736436843872 -2003-02-05 00:00:00,3.7306411266326895 -2003-02-06 00:00:00,3.60120153427124 -2003-02-07 00:00:00,3.60582447052002 -2003-02-10 00:00:00,3.4578919410705566 -2003-02-11 00:00:00,3.411663293838501 -2003-02-12 00:00:00,3.5503506660461426 -2003-02-13 00:00:00,3.538792371749878 -2003-02-14 00:00:00,3.5480380058288574 -2003-02-17 00:00:00,3.7491297721862793 -2003-02-18 00:00:00,3.5711541175842285 -2003-02-19 00:00:00,3.397796154022217 -2003-02-20 00:00:00,3.2105696201324463 -2003-02-21 00:00:00,3.235995292663574 -2003-02-24 00:00:00,3.2591092586517334 -2003-02-25 00:00:00,3.1227355003356934 -2003-02-26 00:00:00,3.1550958156585693 -2003-02-27 00:00:00,3.111178398132324 -2003-02-28 00:00:00,3.2336833477020264 -2003-03-03 00:00:00,3.235995292663574 -2003-03-04 00:00:00,3.1712758541107178 -2003-03-05 00:00:00,3.293781518936157 -2003-03-06 00:00:00,3.3145840167999268 -2003-03-07 00:00:00,3.374680280685425 -2003-03-10 00:00:00,3.448646545410156 -2003-03-11 00:00:00,3.610445499420166 -2003-03-12 00:00:00,3.4694502353668213 -2003-03-13 00:00:00,3.42090916633606 -2003-03-14 00:00:00,3.4648263454437256 -2003-03-17 00:00:00,3.5572845935821533 -2003-03-18 00:00:00,3.6451175212860103 -2003-03-19 00:00:00,3.693656444549561 -2003-03-20 00:00:00,3.663609027862549 -2003-03-21 00:00:00,3.705215215682984 -2003-03-24 00:00:00,3.712149620056152 -2003-03-25 00:00:00,3.70290470123291 -2003-03-26 00:00:00,3.813852071762085 -2003-03-27 00:00:00,3.7491297721862793 -2003-03-28 00:00:00,3.7491297721862793 -2003-03-31 00:00:00,3.637356996536255 -2003-04-01 00:00:00,3.469693422317505 -2003-04-02 00:00:00,3.4976375102996826 -2003-04-03 00:00:00,3.541882276535034 -2003-04-04 00:00:00,3.595440626144409 -2003-04-07 00:00:00,3.760774850845337 -2003-04-08 00:00:00,3.723517417907715 -2003-04-09 00:00:00,3.7258450984954834 -2003-04-10 00:00:00,3.716531276702881 -2003-04-11 00:00:00,3.644342422485352 -2003-04-14 00:00:00,3.5721540451049805 -2003-04-15 00:00:00,3.611741781234741 -2003-04-16 00:00:00,3.6350276470184326 -2003-04-17 00:00:00,3.574483633041382 -2003-04-18 00:00:00,3.574483633041382 -2003-04-21 00:00:00,3.574483633041382 -2003-04-22 00:00:00,3.6513283252716064 -2003-04-23 00:00:00,3.7142019271850586 -2003-04-24 00:00:00,3.716531276702881 -2003-04-25 00:00:00,3.716531276702881 -2003-04-28 00:00:00,3.65598464012146 -2003-04-29 00:00:00,3.644342422485352 -2003-04-30 00:00:00,3.642014265060425 -2003-05-01 00:00:00,3.644342422485352 -2003-05-02 00:00:00,3.6024258136749268 -2003-05-05 00:00:00,3.553525686264038 -2003-05-06 00:00:00,3.534895896911621 -2003-05-07 00:00:00,3.513939142227173 -2003-05-08 00:00:00,3.4324347972869877 -2003-05-09 00:00:00,3.348604202270508 -2003-05-12 00:00:00,3.3532609939575195 -2003-05-13 00:00:00,3.3183319568634038 -2003-05-14 00:00:00,3.24381422996521 -2003-05-15 00:00:00,2.903830051422119 -2003-05-16 00:00:00,2.7943849563598637 -2003-05-19 00:00:00,2.8106846809387207 -2003-05-20 00:00:00,2.84794282913208 -2003-05-21 00:00:00,2.8852016925811768 -2003-05-22 00:00:00,2.815343379974365 -2003-05-23 00:00:00,2.8106846809387207 -2003-05-26 00:00:00,2.7990410327911377 -2003-05-27 00:00:00,2.7431530952453613 -2003-05-28 00:00:00,2.703566551208496 -2003-05-29 00:00:00,2.736166954040528 -2003-05-30 00:00:00,2.775754451751709 -2003-06-02 00:00:00,2.852600336074829 -2003-06-03 00:00:00,2.747810840606689 -2003-06-04 00:00:00,2.750138998031616 -2003-06-05 00:00:00,2.850271701812744 -2003-06-06 00:00:00,2.836300134658813 -2003-06-09 00:00:00,2.836300134658813 -2003-06-10 00:00:00,2.8852016925811768 -2003-06-11 00:00:00,2.948075294494629 -2003-06-12 00:00:00,3.020263195037842 -2003-06-13 00:00:00,3.078479766845703 -2003-06-16 00:00:00,3.1134090423583984 -2003-06-17 00:00:00,3.057520627975464 -2003-06-18 00:00:00,2.964375734329224 -2003-06-19 00:00:00,2.9504036903381348 -2003-06-20 00:00:00,2.9201316833496094 -2003-06-23 00:00:00,2.9061598777771 -2003-06-24 00:00:00,2.815343379974365 -2003-06-25 00:00:00,2.8176703453063965 -2003-06-26 00:00:00,2.845614194869995 -2003-06-27 00:00:00,2.866572618484497 -2003-06-30 00:00:00,2.7827401161193848 -2003-07-01 00:00:00,2.8130135536193848 -2003-07-02 00:00:00,2.8060262203216557 -2003-07-03 00:00:00,2.903830051422119 -2003-07-04 00:00:00,2.8898589611053467 -2003-07-07 00:00:00,2.9061598777771 -2003-07-08 00:00:00,2.941089153289795 -2003-07-09 00:00:00,3.003962993621826 -2003-07-10 00:00:00,3.1087515354156494 -2003-07-11 00:00:00,3.1646411418914795 -2003-07-14 00:00:00,3.199569702148437 -2003-07-15 00:00:00,3.2414863109588623 -2003-07-16 00:00:00,3.2065558433532715 -2003-07-17 00:00:00,3.171625852584839 -2003-07-18 00:00:00,3.2065558433532715 -2003-07-21 00:00:00,3.2927160263061523 -2003-07-22 00:00:00,3.218198776245117 -2003-07-23 00:00:00,3.2345001697540283 -2003-07-24 00:00:00,3.2135415077209477 -2003-07-25 00:00:00,3.2554564476013184 -2003-07-28 00:00:00,3.2484710216522217 -2003-07-29 00:00:00,3.120396137237549 -2003-07-30 00:00:00,3.178612232208252 -2003-07-31 00:00:00,3.178612232208252 -2003-08-01 00:00:00,3.1809401512146 -2003-08-04 00:00:00,3.1855969429016118 -2003-08-05 00:00:00,3.178612232208252 -2003-08-06 00:00:00,3.0994372367858887 -2003-08-07 00:00:00,3.0971083641052246 -2003-08-08 00:00:00,3.1436824798583984 -2003-08-11 00:00:00,3.155324935913086 -2003-08-12 00:00:00,3.1576545238494877 -2003-08-13 00:00:00,3.178612232208252 -2003-08-14 00:00:00,3.171625852584839 -2003-08-15 00:00:00,3.1902554035186768 -2003-08-18 00:00:00,3.1855969429016118 -2003-08-19 00:00:00,3.1902554035186768 -2003-08-20 00:00:00,3.2764158248901367 -2003-08-21 00:00:00,3.2601137161254883 -2003-08-22 00:00:00,3.388190031051636 -2003-08-25 00:00:00,3.5791401863098145 -2003-08-26 00:00:00,3.546538829803467 -2003-08-27 00:00:00,3.679271936416626 -2003-08-28 00:00:00,3.7700893878936768 -2003-08-29 00:00:00,3.9354233741760254 -2003-09-01 00:00:00,3.8748795986175537 -2003-09-02 00:00:00,3.753789186477661 -2003-09-03 00:00:00,3.7957043647766113 -2003-09-04 00:00:00,3.951725244522095 -2003-09-05 00:00:00,3.9237802028656006 -2003-09-08 00:00:00,3.9354233741760254 -2003-09-09 00:00:00,3.9470677375793457 -2003-09-10 00:00:00,3.8376214504241934 -2003-09-11 00:00:00,3.7840616703033447 -2003-09-12 00:00:00,3.818991184234619 -2003-09-15 00:00:00,3.893508195877075 -2003-09-16 00:00:00,3.912139654159546 -2003-09-17 00:00:00,3.956381559371948 -2003-09-18 00:00:00,3.937751531600952 -2003-09-19 00:00:00,3.9447388648986816 -2003-09-22 00:00:00,3.904630422592163 -2003-09-23 00:00:00,3.763072967529297 -2003-09-24 00:00:00,3.8550846576690674 -2003-09-25 00:00:00,3.803180694580078 -2003-09-26 00:00:00,3.786666393280029 -2003-09-29 00:00:00,3.796101331710816 -2003-09-30 00:00:00,3.786666393280029 -2003-10-01 00:00:00,3.786666393280029 -2003-10-02 00:00:00,3.881037712097168 -2003-10-03 00:00:00,4.116967678070068 -2003-10-06 00:00:00,4.197183132171631 -2003-10-07 00:00:00,4.147638320922852 -2003-10-08 00:00:00,4.161794185638428 -2003-10-09 00:00:00,4.157076358795166 -2003-10-10 00:00:00,4.034392356872559 -2003-10-13 00:00:00,4.03911018371582 -2003-10-14 00:00:00,4.006080150604248 -2003-10-15 00:00:00,4.006080150604248 -2003-10-16 00:00:00,3.833850622177124 -2003-10-17 00:00:00,3.845648050308228 -2003-10-20 00:00:00,3.940020799636841 -2003-10-21 00:00:00,4.01079797744751 -2003-10-22 00:00:00,3.970690965652466 -2003-10-23 00:00:00,3.9258649349212646 -2003-10-24 00:00:00,3.923505544662476 -2003-10-27 00:00:00,3.881037712097168 -2003-10-28 00:00:00,3.881037712097168 -2003-10-29 00:00:00,4.034392356872559 -2003-10-30 00:00:00,4.081576824188232 -2003-10-31 00:00:00,4.01079797744751 -2003-11-03 00:00:00,4.046186447143555 -2003-11-04 00:00:00,4.128764152526856 -2003-11-05 00:00:00,4.128764152526856 -2003-11-06 00:00:00,4.128764152526856 -2003-11-07 00:00:00,4.133482933044434 -2003-11-10 00:00:00,4.046186447143555 -2003-11-11 00:00:00,3.975410223007202 -2003-11-12 00:00:00,3.937661409378052 -2003-11-13 00:00:00,3.99900221824646 -2003-11-14 00:00:00,3.9895637035369873 -2003-11-17 00:00:00,3.987205028533936 -2003-11-18 00:00:00,3.897552967071533 -2003-11-19 00:00:00,3.845648050308228 -2003-11-20 00:00:00,3.8739593029022217 -2003-11-21 00:00:00,3.869241237640381 -2003-11-24 00:00:00,3.892833232879639 -2003-11-25 00:00:00,3.90934944152832 -2003-11-26 00:00:00,3.916428327560425 -2003-11-27 00:00:00,3.8833956718444815 -2003-11-28 00:00:00,3.819697141647339 -2003-12-01 00:00:00,3.722965478897095 -2003-12-02 00:00:00,3.850367546081543 -2003-12-03 00:00:00,3.8763179779052734 -2003-12-04 00:00:00,3.881037712097168 -2003-12-05 00:00:00,3.935302495956421 -2003-12-08 00:00:00,3.892833232879639 -2003-12-09 00:00:00,3.892833232879639 -2003-12-10 00:00:00,4.145278453826904 -2003-12-11 00:00:00,4.126403331756592 -2003-12-12 00:00:00,4.081576824188232 -2003-12-15 00:00:00,4.131122589111328 -2003-12-16 00:00:00,4.1853861808776855 -2003-12-17 00:00:00,4.341099739074707 -2003-12-18 00:00:00,4.374129295349121 -2003-12-19 00:00:00,4.308069705963135 -2003-12-22 00:00:00,4.270320415496826 -2003-12-23 00:00:00,4.24672794342041 -2003-12-24 00:00:00,4.175949573516846 -2003-12-25 00:00:00,4.175949573516846 -2003-12-26 00:00:00,4.175949573516846 -2003-12-29 00:00:00,4.22313404083252 -2003-12-30 00:00:00,4.157076358795166 -2003-12-31 00:00:00,4.211337566375732 -2004-01-01 00:00:00,4.211337566375732 -2004-01-02 00:00:00,4.194823265075684 -2004-01-05 00:00:00,4.152356147766113 -2004-01-06 00:00:00,4.093374729156494 -2004-01-07 00:00:00,4.091015338897705 -2004-01-08 00:00:00,3.99900221824646 -2004-01-09 00:00:00,3.961253881454468 -2004-01-12 00:00:00,3.892833232879639 -2004-01-13 00:00:00,3.923505544662476 -2004-01-14 00:00:00,3.9140686988830566 -2004-01-15 00:00:00,3.975410223007202 -2004-01-16 00:00:00,4.020236015319824 -2004-01-19 00:00:00,4.116967678070068 -2004-01-20 00:00:00,4.145278453826904 -2004-01-21 00:00:00,4.164153575897217 -2004-01-22 00:00:00,4.211337566375732 -2004-01-23 00:00:00,4.244368076324463 -2004-01-26 00:00:00,4.244368076324463 -2004-01-27 00:00:00,4.282118320465088 -2004-01-28 00:00:00,4.22313404083252 -2004-01-29 00:00:00,4.116967678070068 -2004-01-30 00:00:00,4.121685981750488 -2004-02-02 00:00:00,4.105170249938965 -2004-02-03 00:00:00,4.072140216827393 -2004-02-04 00:00:00,4.161794185638428 -2004-02-05 00:00:00,4.258524894714356 -2004-02-06 00:00:00,4.267962455749512 -2004-02-09 00:00:00,4.267962455749512 -2004-02-10 00:00:00,4.234930992126465 -2004-02-11 00:00:00,4.272680759429932 -2004-02-12 00:00:00,4.338741779327393 -2004-02-13 00:00:00,4.343459129333496 -2004-02-16 00:00:00,4.343459129333496 -2004-02-17 00:00:00,4.428393840789795 -2004-02-18 00:00:00,4.62421464920044 -2004-02-19 00:00:00,4.621855735778809 -2004-02-20 00:00:00,4.600622653961182 -2004-02-23 00:00:00,4.600622653961182 -2004-02-24 00:00:00,4.619495868682861 -2004-02-25 00:00:00,4.699711799621582 -2004-02-26 00:00:00,4.728024005889893 -2004-02-27 00:00:00,4.718585968017578 -2004-03-01 00:00:00,4.671401500701904 -2004-03-02 00:00:00,4.612417697906494 -2004-03-03 00:00:00,4.553437232971191 -2004-03-04 00:00:00,4.650168418884277 -2004-03-05 00:00:00,4.742179870605469 -2004-03-08 00:00:00,4.742179870605469 -2004-03-09 00:00:00,4.78700590133667 -2004-03-10 00:00:00,4.742179870605469 -2004-03-11 00:00:00,4.704431533813477 -2004-03-12 00:00:00,4.647807121276856 -2004-03-15 00:00:00,4.671401500701904 -2004-03-16 00:00:00,4.659604549407959 -2004-03-17 00:00:00,4.704431533813477 -2004-03-18 00:00:00,4.704431533813477 -2004-03-19 00:00:00,4.730381965637207 -2004-03-22 00:00:00,4.730381965637207 -2004-03-23 00:00:00,4.746899127960205 -2004-03-24 00:00:00,4.765773296356201 -2004-03-25 00:00:00,4.765773296356201 -2004-03-26 00:00:00,4.850707530975342 -2004-03-29 00:00:00,4.929021835327148 -2004-03-30 00:00:00,4.971738338470459 -2004-03-31 00:00:00,4.978856563568115 -2004-04-01 00:00:00,5.019201755523682 -2004-04-02 00:00:00,5.125991344451904 -2004-04-05 00:00:00,5.280246734619141 -2004-04-06 00:00:00,5.358561038970947 -2004-04-07 00:00:00,5.280246734619141 -2004-04-08 00:00:00,5.339574813842773 -2004-04-09 00:00:00,5.339574813842773 -2004-04-12 00:00:00,5.339574813842773 -2004-04-13 00:00:00,5.387037754058838 -2004-04-14 00:00:00,5.541294097900391 -2004-04-15 00:00:00,5.505696296691895 -2004-04-16 00:00:00,5.546038627624512 -2004-04-19 00:00:00,5.481963634490967 -2004-04-20 00:00:00,5.481963634490967 -2004-04-21 00:00:00,5.496203422546387 -2004-04-22 00:00:00,5.410769462585449 -2004-04-23 00:00:00,5.446367263793945 -2004-04-26 00:00:00,5.505696296691895 -2004-04-27 00:00:00,5.505696296691895 -2004-04-28 00:00:00,5.436873912811279 -2004-04-29 00:00:00,5.313468933105469 -2004-04-30 00:00:00,5.235157489776611 -2004-05-03 00:00:00,5.125991344451904 -2004-05-04 00:00:00,5.163962841033936 -2004-05-05 00:00:00,5.273126125335693 -2004-05-06 00:00:00,5.339574813842773 -2004-05-07 00:00:00,5.292112350463867 -2004-05-10 00:00:00,5.268381118774414 -2004-05-11 00:00:00,5.282619476318359 -2004-05-12 00:00:00,5.351442337036133 -2004-05-13 00:00:00,5.413143157958984 -2004-05-14 00:00:00,5.479589939117432 -2004-05-17 00:00:00,5.529427528381348 -2004-05-18 00:00:00,5.612486839294434 -2004-05-19 00:00:00,5.569768905639648 -2004-05-20 00:00:00,5.491456508636475 -2004-05-21 00:00:00,5.45348596572876 -2004-05-24 00:00:00,5.47009801864624 -2004-05-25 00:00:00,5.481963634490967 -2004-05-26 00:00:00,5.465352535247803 -2004-05-27 00:00:00,5.458232402801514 -2004-05-28 00:00:00,5.458232402801514 -2004-05-31 00:00:00,5.486710071563721 -2004-06-01 00:00:00,5.45585823059082 -2004-06-02 00:00:00,5.45348596572876 -2004-06-03 00:00:00,5.339574813842773 -2004-06-04 00:00:00,5.244649887084961 -2004-06-07 00:00:00,5.2280378341674805 -2004-06-08 00:00:00,5.190067291259766 -2004-06-09 00:00:00,5.192440509796143 -2004-06-10 00:00:00,5.330081939697266 -2004-06-11 00:00:00,5.391785144805908 -2004-06-14 00:00:00,5.391785144805908 -2004-06-15 00:00:00,5.391785144805908 -2004-06-16 00:00:00,5.292112350463867 -2004-06-17 00:00:00,5.256514072418213 -2004-06-18 00:00:00,5.18532133102417 -2004-06-21 00:00:00,5.154469966888428 -2004-06-22 00:00:00,5.057170867919922 -2004-06-23 00:00:00,5.095142364501953 -2004-06-24 00:00:00,5.099887847900391 -2004-06-25 00:00:00,5.1687092781066895 -2004-06-28 00:00:00,5.1971869468688965 -2004-06-29 00:00:00,5.180574893951416 -2004-06-30 00:00:00,5.292112350463867 -2004-07-01 00:00:00,5.2470221519470215 -2004-07-02 00:00:00,5.301605224609375 -2004-07-05 00:00:00,5.370427131652832 -2004-07-06 00:00:00,5.621979236602783 -2004-07-07 00:00:00,5.581636428833008 -2004-07-08 00:00:00,5.600622177124023 -2004-07-09 00:00:00,5.560278415679932 -2004-07-12 00:00:00,5.498575210571289 -2004-07-13 00:00:00,5.481963634490967 -2004-07-14 00:00:00,5.415515899658203 -2004-07-15 00:00:00,5.377545356750488 -2004-07-16 00:00:00,5.415515899658203 -2004-07-19 00:00:00,5.522307395935059 -2004-07-20 00:00:00,5.465352535247803 -2004-07-21 00:00:00,5.458232402801514 -2004-07-22 00:00:00,5.415515899658203 -2004-07-23 00:00:00,5.446367263793945 -2004-07-26 00:00:00,5.427382946014404 -2004-07-27 00:00:00,5.548412799835205 -2004-07-28 00:00:00,5.712159156799316 -2004-07-29 00:00:00,5.759622097015381 -2004-07-30 00:00:00,6.04914665222168 -2004-08-02 00:00:00,6.234250545501709 -2004-08-03 00:00:00,6.120339393615723 -2004-08-04 00:00:00,5.999309062957764 -2004-08-05 00:00:00,6.1583123207092285 -2004-08-06 00:00:00,6.1084723472595215 -2004-08-09 00:00:00,6.075250148773193 -2004-08-10 00:00:00,6.023041248321533 -2004-08-11 00:00:00,6.027786731719971 -2004-08-12 00:00:00,6.051519393920898 -2004-08-13 00:00:00,5.904385089874268 -2004-08-16 00:00:00,5.8877716064453125 -2004-08-17 00:00:00,5.899637699127197 -2004-08-18 00:00:00,5.81420373916626 -2004-08-19 00:00:00,5.743010997772217 -2004-08-20 00:00:00,5.752502918243408 -2004-08-23 00:00:00,5.828441619873047 -2004-08-24 00:00:00,5.883025646209717 -2004-08-25 00:00:00,5.897264003753662 -2004-08-26 00:00:00,6.04914665222168 -2004-08-27 00:00:00,6.215266704559326 -2004-08-30 00:00:00,6.136954784393311 -2004-08-31 00:00:00,6.134578704833984 -2004-09-01 00:00:00,6.177298545837402 -2004-09-02 00:00:00,6.573610305786133 -2004-09-03 00:00:00,6.40748929977417 -2004-09-06 00:00:00,6.447834014892578 -2004-09-07 00:00:00,6.54987907409668 -2004-09-08 00:00:00,6.585476875305176 -2004-09-09 00:00:00,6.806178092956543 -2004-09-10 00:00:00,6.884493350982666 -2004-09-13 00:00:00,6.882119655609131 -2004-09-14 00:00:00,7.052984714508057 -2004-09-15 00:00:00,7.024506092071533 -2004-09-16 00:00:00,7.012643814086914 -2004-09-17 00:00:00,7.060105323791504 -2004-09-20 00:00:00,6.961948871612549 -2004-09-21 00:00:00,6.734513759613037 -2004-09-22 00:00:00,6.799152374267578 -2004-09-23 00:00:00,6.787182807922363 -2004-09-24 00:00:00,6.8949151039123535 -2004-09-27 00:00:00,6.928429126739502 -2004-09-28 00:00:00,6.904492378234863 -2004-09-29 00:00:00,6.78000020980835 -2004-09-30 00:00:00,6.799152374267578 -2004-10-01 00:00:00,6.732119083404541 -2004-10-04 00:00:00,6.856607913970947 -2004-10-05 00:00:00,6.947585105895996 -2004-10-06 00:00:00,7.021798133850098 -2004-10-07 00:00:00,6.815911769866943 -2004-10-08 00:00:00,6.724936008453369 -2004-10-11 00:00:00,6.672267436981201 -2004-10-12 00:00:00,6.727329730987549 -2004-10-13 00:00:00,6.916460990905762 -2004-10-14 00:00:00,6.703391075134277 -2004-10-15 00:00:00,6.763241767883301 -2004-10-18 00:00:00,6.751270294189453 -2004-10-19 00:00:00,6.772820472717285 -2004-10-20 00:00:00,6.715360164642334 -2004-10-21 00:00:00,6.669874668121338 -2004-10-22 00:00:00,6.559746742248535 -2004-10-25 00:00:00,6.492710590362549 -2004-10-26 00:00:00,6.653112888336182 -2004-10-27 00:00:00,6.851821422576904 -2004-10-28 00:00:00,6.8949151039123535 -2004-10-29 00:00:00,6.8949151039123535 -2004-11-01 00:00:00,6.847035884857178 -2004-11-02 00:00:00,6.918858051300049 -2004-11-03 00:00:00,6.995466709136963 -2004-11-04 00:00:00,6.9332194328308105 -2004-11-05 00:00:00,6.92603874206543 -2004-11-08 00:00:00,6.811121940612793 -2004-11-09 00:00:00,6.681841850280762 -2004-11-10 00:00:00,6.708178043365479 -2004-11-11 00:00:00,6.689026355743408 -2004-11-12 00:00:00,6.667479991912842 -2004-11-15 00:00:00,6.631567001342773 -2004-11-16 00:00:00,6.583685398101807 -2004-11-17 00:00:00,6.523834705352783 -2004-11-18 00:00:00,6.432860374450684 -2004-11-19 00:00:00,6.368218898773193 -2004-11-22 00:00:00,6.128812789916992 -2004-11-23 00:00:00,6.224575996398926 -2004-11-24 00:00:00,6.150360107421875 -2004-11-25 00:00:00,6.272458076477051 -2004-11-26 00:00:00,6.423285007476807 -2004-11-29 00:00:00,6.41610050201416 -2004-11-30 00:00:00,6.368218898773193 -2004-12-01 00:00:00,6.289216041564941 -2004-12-02 00:00:00,6.272458076477051 -2004-12-03 00:00:00,6.487924098968506 -2004-12-06 00:00:00,6.593262672424316 -2004-12-07 00:00:00,6.511863231658936 -2004-12-08 00:00:00,6.583685398101807 -2004-12-09 00:00:00,6.667479991912842 -2004-12-10 00:00:00,6.775210857391357 -2004-12-13 00:00:00,6.763241767883301 -2004-12-14 00:00:00,6.789577007293701 -2004-12-15 00:00:00,6.722543239593506 -2004-12-16 00:00:00,6.940403938293457 -2004-12-17 00:00:00,7.062498569488525 -2004-12-20 00:00:00,6.990678787231445 -2004-12-21 00:00:00,7.012225151062012 -2004-12-22 00:00:00,7.014619827270508 -2004-12-23 00:00:00,6.997858047485352 -2004-12-24 00:00:00,7.038559913635254 -2004-12-27 00:00:00,7.038559913635254 -2004-12-28 00:00:00,7.038559913635254 -2004-12-29 00:00:00,6.9834980964660645 -2004-12-30 00:00:00,6.966738224029541 -2004-12-31 00:00:00,7.0026445388793945 -2005-01-04 00:00:00,7.012225151062012 -2005-01-05 00:00:00,7.062498569488525 -2005-01-06 00:00:00,7.277966022491455 -2005-01-07 00:00:00,7.574829578399658 -2005-01-10 00:00:00,7.421610355377197 -2005-01-11 00:00:00,7.445552349090576 -2005-01-12 00:00:00,7.565252780914307 -2005-01-13 00:00:00,7.52455472946167 -2005-01-14 00:00:00,7.495824337005615 -2005-01-17 00:00:00,7.517372131347656 -2005-01-18 00:00:00,7.562859535217285 -2005-01-19 00:00:00,7.696925640106201 -2005-01-20 00:00:00,7.6251044273376465 -2005-01-21 00:00:00,7.447945594787598 -2005-01-24 00:00:00,7.498222351074219 -2005-01-25 00:00:00,7.397670269012451 -2005-01-27 00:00:00,7.589193820953369 -2005-01-28 00:00:00,7.464702129364014 -2005-01-31 00:00:00,7.40963888168335 -2005-02-01 00:00:00,7.541315078735352 -2005-02-02 00:00:00,7.550889492034912 -2005-02-03 00:00:00,7.744807243347168 -2005-02-04 00:00:00,7.792692184448242 -2005-02-07 00:00:00,7.895633220672607 -2005-02-08 00:00:00,7.840572834014893 -2005-02-09 00:00:00,7.696925640106201 -2005-02-10 00:00:00,7.498222351074219 -2005-02-11 00:00:00,7.447945594787598 -2005-02-14 00:00:00,7.301907062530518 -2005-02-15 00:00:00,7.268389701843262 -2005-02-16 00:00:00,7.349785804748535 -2005-02-17 00:00:00,7.450338363647461 -2005-02-18 00:00:00,7.371335506439209 -2005-02-21 00:00:00,7.359364032745361 -2005-02-22 00:00:00,7.371335506439209 -2005-02-23 00:00:00,7.658624172210693 -2005-02-24 00:00:00,7.684957504272461 -2005-02-25 00:00:00,7.658624172210693 -2005-02-28 00:00:00,7.672987937927246 -2005-03-01 00:00:00,7.926754951477051 -2005-03-02 00:00:00,8.211651802062988 -2005-03-03 00:00:00,8.211651802062988 -2005-03-04 00:00:00,8.206864356994629 -2005-03-07 00:00:00,8.101522445678711 -2005-03-08 00:00:00,8.06061840057373 -2005-03-09 00:00:00,8.132802963256836 -2005-03-10 00:00:00,8.058210372924805 -2005-03-11 00:00:00,8.096711158752441 -2005-03-14 00:00:00,8.108744621276855 -2005-03-15 00:00:00,8.113555908203125 -2005-03-16 00:00:00,8.277174949645996 -2005-03-17 00:00:00,8.192960739135742 -2005-03-18 00:00:00,8.289201736450195 -2005-03-21 00:00:00,8.48169994354248 -2005-03-22 00:00:00,8.438385009765625 -2005-03-23 00:00:00,8.440790176391602 -2005-03-24 00:00:00,8.39748477935791 -2005-03-29 00:00:00,8.265144348144531 -2005-03-30 00:00:00,8.221834182739258 -2005-03-31 00:00:00,8.22424030303955 -2005-04-01 00:00:00,8.294015884399414 -2005-04-04 00:00:00,8.25792407989502 -2005-04-05 00:00:00,8.537038803100586 -2005-04-06 00:00:00,8.409514427185059 -2005-04-07 00:00:00,8.330107688903809 -2005-04-08 00:00:00,8.469666481018066 -2005-04-11 00:00:00,8.402297019958496 -2005-04-12 00:00:00,8.387855529785156 -2005-04-13 00:00:00,8.440790176391602 -2005-04-14 00:00:00,8.214613914489746 -2005-04-15 00:00:00,7.675637245178223 -2005-04-18 00:00:00,7.379679203033447 -2005-04-19 00:00:00,7.675637245178223 -2005-04-20 00:00:00,7.771885395050049 -2005-04-21 00:00:00,7.649168968200684 -2005-04-22 00:00:00,7.673229217529297 -2005-04-26 00:00:00,7.627512454986572 -2005-04-27 00:00:00,7.504798412322998 -2005-04-28 00:00:00,7.550514698028564 -2005-04-29 00:00:00,7.603451251983643 -2005-05-02 00:00:00,7.5168304443359375 -2005-05-03 00:00:00,7.567357540130615 -2005-05-04 00:00:00,7.367646217346191 -2005-05-05 00:00:00,7.456674575805664 -2005-05-06 00:00:00,7.555328845977783 -2005-05-09 00:00:00,7.603451251983643 -2005-05-10 00:00:00,7.519234180450439 -2005-05-11 00:00:00,7.673229217529297 -2005-05-12 00:00:00,7.639540195465088 -2005-05-13 00:00:00,7.435019493103027 -2005-05-16 00:00:00,6.874386787414551 -2005-05-17 00:00:00,6.713173866271973 -2005-05-18 00:00:00,6.900851726531982 -2005-05-19 00:00:00,6.953789710998535 -2005-05-20 00:00:00,6.977849960327148 -2005-05-23 00:00:00,7.047629833221436 -2005-05-24 00:00:00,7.21605920791626 -2005-05-25 00:00:00,7.218464851379394 -2005-05-26 00:00:00,7.264183044433594 -2005-05-27 00:00:00,7.153500556945801 -2005-05-30 00:00:00,7.057253360748291 -2005-05-31 00:00:00,6.953789710998535 -2005-06-01 00:00:00,6.977849960327148 -2005-06-02 00:00:00,6.985069751739502 -2005-06-03 00:00:00,6.97304105758667 -2005-06-06 00:00:00,6.963411808013916 -2005-06-07 00:00:00,7.098158359527588 -2005-06-08 00:00:00,7.285838603973389 -2005-06-09 00:00:00,7.507205963134766 -2005-06-10 00:00:00,7.658792018890381 -2005-06-14 00:00:00,7.74541711807251 -2005-06-15 00:00:00,7.8079729080200195 -2005-06-16 00:00:00,7.661196708679199 -2005-06-17 00:00:00,7.747817516326904 -2005-06-20 00:00:00,7.875346660614014 -2005-06-21 00:00:00,7.983620643615723 -2005-06-22 00:00:00,7.904221534729004 -2005-06-23 00:00:00,7.8849711418151855 -2005-06-24 00:00:00,7.836847305297852 -2005-06-27 00:00:00,7.853691101074219 -2005-06-28 00:00:00,8.322892189025879 -2005-06-29 00:00:00,8.147241592407227 -2005-06-30 00:00:00,8.113555908203125 -2005-07-01 00:00:00,8.120772361755371 -2005-07-04 00:00:00,8.221834182739258 -2005-07-05 00:00:00,8.217019081115723 -2005-07-06 00:00:00,8.17130184173584 -2005-07-07 00:00:00,8.123181343078613 -2005-07-08 00:00:00,8.178523063659668 -2005-07-11 00:00:00,8.277174949645996 -2005-07-12 00:00:00,8.409514427185059 -2005-07-13 00:00:00,8.457636833190918 -2005-07-14 00:00:00,8.36138916015625 -2005-07-15 00:00:00,8.39748477935791 -2005-07-18 00:00:00,8.493729591369629 -2005-07-19 00:00:00,8.48169994354248 -2005-07-20 00:00:00,8.47207260131836 -2005-07-21 00:00:00,8.496133804321289 -2005-07-22 00:00:00,8.565914154052734 -2005-07-25 00:00:00,8.5610990524292 -2005-07-26 00:00:00,8.592379570007324 -2005-07-27 00:00:00,8.553885459899902 -2005-07-28 00:00:00,8.515385627746582 -2005-07-29 00:00:00,8.392670631408691 -2005-08-01 00:00:00,8.327704429626465 -2005-08-02 00:00:00,8.306048393249512 -2005-08-03 00:00:00,8.332514762878418 -2005-08-04 00:00:00,8.37582778930664 -2005-08-05 00:00:00,8.308457374572754 -2005-08-08 00:00:00,8.30123519897461 -2005-08-09 00:00:00,8.303642272949219 -2005-08-10 00:00:00,8.342141151428223 -2005-08-11 00:00:00,8.421541213989258 -2005-08-12 00:00:00,8.44560432434082 -2005-08-15 00:00:00,8.443198204040527 -2005-08-16 00:00:00,8.544258117675781 -2005-08-17 00:00:00,8.553885459899902 -2005-08-18 00:00:00,8.395079612731934 -2005-08-19 00:00:00,8.371014595031738 -2005-08-22 00:00:00,8.618846893310547 -2005-08-23 00:00:00,8.712686538696289 -2005-08-24 00:00:00,8.416731834411621 -2005-08-25 00:00:00,8.479290008544922 -2005-08-26 00:00:00,8.493729591369629 -2005-08-29 00:00:00,8.371014595031738 -2005-08-30 00:00:00,8.40265941619873 -2005-08-31 00:00:00,8.341806411743164 -2005-09-01 00:00:00,8.458642959594727 -2005-09-02 00:00:00,8.43430233001709 -2005-09-05 00:00:00,8.422130584716797 -2005-09-06 00:00:00,8.4075288772583 -2005-09-07 00:00:00,8.458642959594727 -2005-09-08 00:00:00,8.400224685668945 -2005-09-09 00:00:00,8.458642959594727 -2005-09-12 00:00:00,8.475682258605957 -2005-09-13 00:00:00,8.650940895080566 -2005-09-14 00:00:00,8.801856994628906 -2005-09-15 00:00:00,8.672847747802734 -2005-09-16 00:00:00,8.76291275024414 -2005-09-19 00:00:00,8.689887046813965 -2005-09-20 00:00:00,8.848106384277344 -2005-09-21 00:00:00,8.964945793151855 -2005-09-22 00:00:00,9.16697883605957 -2005-09-23 00:00:00,9.468811988830566 -2005-09-26 00:00:00,9.675715446472168 -2005-09-27 00:00:00,9.590520858764648 -2005-09-28 00:00:00,9.43229866027832 -2005-09-29 00:00:00,9.532100677490234 -2005-09-30 00:00:00,9.347103118896484 -2005-10-03 00:00:00,9.393354415893556 -2005-10-04 00:00:00,9.544271469116213 -2005-10-05 00:00:00,9.115862846374512 -2005-10-06 00:00:00,8.88461685180664 -2005-10-07 00:00:00,9.11829662322998 -2005-10-10 00:00:00,9.60512351989746 -2005-10-11 00:00:00,9.590520858764648 -2005-10-12 00:00:00,9.113425254821776 -2005-10-13 00:00:00,9.084218978881836 -2005-10-14 00:00:00,9.042838096618652 -2005-10-17 00:00:00,9.407958984375 -2005-10-18 00:00:00,9.337369918823242 -2005-10-19 00:00:00,9.24973964691162 -2005-10-20 00:00:00,9.152376174926758 -2005-10-21 00:00:00,9.115862846374512 -2005-10-24 00:00:00,9.110994338989258 -2005-10-25 00:00:00,9.042838096618652 -2005-10-26 00:00:00,9.128032684326172 -2005-10-27 00:00:00,9.030665397644045 -2005-10-28 00:00:00,8.933302879333496 -2005-10-31 00:00:00,9.128032684326172 -2005-11-01 00:00:00,9.478549003601074 -2005-11-02 00:00:00,9.493154525756836 -2005-11-03 00:00:00,9.493154525756836 -2005-11-04 00:00:00,9.614862442016602 -2005-11-07 00:00:00,9.602688789367676 -2005-11-08 00:00:00,9.614862442016602 -2005-11-09 00:00:00,9.595392227172852 -2005-11-10 00:00:00,9.614862442016602 -2005-11-11 00:00:00,9.595392227172852 -2005-11-14 00:00:00,9.614862442016602 -2005-11-15 00:00:00,9.590520858764648 -2005-11-16 00:00:00,9.544271469116213 -2005-11-17 00:00:00,9.554007530212402 -2005-11-18 00:00:00,9.809592247009276 -2005-11-21 00:00:00,9.992154121398926 -2005-11-22 00:00:00,9.829066276550291 -2005-11-23 00:00:00,9.94103717803955 -2005-11-24 00:00:00,9.979987144470217 -2005-11-25 00:00:00,9.863142013549805 -2005-11-28 00:00:00,9.906957626342772 -2005-11-29 00:00:00,9.853408813476562 -2005-11-30 00:00:00,9.639199256896973 -2005-12-01 00:00:00,9.736566543579102 -2005-12-02 00:00:00,9.863142013549805 -2005-12-05 00:00:00,9.78038501739502 -2005-12-06 00:00:00,9.94347095489502 -2005-12-07 00:00:00,10.053008079528809 -2005-12-08 00:00:00,9.89478874206543 -2005-12-09 00:00:00,9.76091194152832 -2005-12-12 00:00:00,9.792552947998049 -2005-12-13 00:00:00,9.73413372039795 -2005-12-14 00:00:00,9.773079872131348 -2005-12-15 00:00:00,9.785252571105955 -2005-12-16 00:00:00,9.931299209594728 -2005-12-19 00:00:00,10.023795127868652 -2005-12-20 00:00:00,9.98241901397705 -2005-12-21 00:00:00,10.04570484161377 -2005-12-22 00:00:00,10.223395347595217 -2005-12-23 00:00:00,10.223395347595217 -2005-12-28 00:00:00,10.364575386047363 -2005-12-29 00:00:00,10.364575386047363 -2005-12-30 00:00:00,10.345100402832031 -2006-01-03 00:00:00,10.447339057922363 -2006-01-04 00:00:00,10.49601936340332 -2006-01-05 00:00:00,10.539835929870604 -2006-01-06 00:00:00,10.527664184570312 -2006-01-09 00:00:00,10.57634449005127 -2006-01-10 00:00:00,10.466811180114746 -2006-01-11 00:00:00,10.55200481414795 -2006-01-12 00:00:00,10.958508491516112 -2006-01-13 00:00:00,10.94146728515625 -2006-01-16 00:00:00,10.880616188049316 -2006-01-17 00:00:00,10.717528343200684 -2006-01-18 00:00:00,10.320761680603027 -2006-01-19 00:00:00,10.418128967285156 -2006-01-20 00:00:00,10.38161563873291 -2006-01-23 00:00:00,10.345100402832031 -2006-01-24 00:00:00,10.45464038848877 -2006-01-25 00:00:00,10.637197494506836 -2006-01-27 00:00:00,10.85626983642578 -2006-01-30 00:00:00,10.732131004333496 -2006-01-31 00:00:00,10.588518142700195 -2006-02-01 00:00:00,10.719962120056152 -2006-02-02 00:00:00,10.807592391967772 -2006-02-03 00:00:00,10.710222244262695 -2006-02-06 00:00:00,11.255471229553224 -2006-02-07 00:00:00,11.25303840637207 -2006-02-08 00:00:00,11.245738983154297 -2006-02-09 00:00:00,11.603555679321287 -2006-02-10 00:00:00,11.737433433532717 -2006-02-13 00:00:00,11.44046688079834 -2006-02-14 00:00:00,11.647369384765623 -2006-02-15 00:00:00,11.58651638031006 -2006-02-16 00:00:00,11.464805603027344 -2006-02-17 00:00:00,11.708223342895508 -2006-02-20 00:00:00,11.68631362915039 -2006-02-21 00:00:00,11.63520050048828 -2006-02-22 00:00:00,12.535832405090332 -2006-02-23 00:00:00,12.827930450439451 -2006-02-24 00:00:00,12.567472457885742 -2006-02-27 00:00:00,12.462806701660156 -2006-02-28 00:00:00,12.827930450439451 -2006-03-01 00:00:00,12.65023708343506 -2006-03-02 00:00:00,12.740303993225098 -2006-03-03 00:00:00,12.937463760375977 -2006-03-06 00:00:00,12.774374008178713 -2006-03-07 00:00:00,12.961807250976562 -2006-03-08 00:00:00,13.339101791381836 -2006-03-09 00:00:00,13.261205673217772 -2006-03-10 00:00:00,13.071345329284668 -2006-03-13 00:00:00,13.31475830078125 -2006-03-14 00:00:00,13.209552764892578 -2006-03-15 00:00:00,13.121465682983398 -2006-03-16 00:00:00,13.126365661621094 -2006-03-17 00:00:00,13.187529563903809 -2006-03-20 00:00:00,13.199761390686035 -2006-03-21 00:00:00,13.388155937194824 -2006-03-22 00:00:00,13.747817993164062 -2006-03-23 00:00:00,13.60346508026123 -2006-03-24 00:00:00,13.701329231262209 -2006-03-27 00:00:00,13.593677520751951 -2006-03-28 00:00:00,13.61569881439209 -2006-03-29 00:00:00,13.569208145141602 -2006-03-30 00:00:00,13.67441177368164 -2006-03-31 00:00:00,13.383264541625977 -2006-04-03 00:00:00,13.574100494384766 -2006-04-04 00:00:00,13.432191848754885 -2006-04-05 00:00:00,13.28783893585205 -2006-04-06 00:00:00,13.067642211914062 -2006-04-07 00:00:00,13.131258010864258 -2006-04-10 00:00:00,13.537403106689451 -2006-04-11 00:00:00,13.24135398864746 -2006-04-12 00:00:00,12.994245529174805 -2006-04-13 00:00:00,12.715324401855469 -2006-04-18 00:00:00,12.551396369934082 -2006-04-19 00:00:00,12.962437629699709 -2006-04-20 00:00:00,13.163061141967772 -2006-04-21 00:00:00,13.28294563293457 -2006-04-24 00:00:00,13.08966064453125 -2006-04-26 00:00:00,13.559420585632324 -2006-04-27 00:00:00,13.730687141418455 -2006-04-28 00:00:00,14.117264747619627 -2006-05-01 00:00:00,14.435331344604492 -2006-05-02 00:00:00,14.190664291381836 -2006-05-03 00:00:00,14.080564498901367 -2006-05-04 00:00:00,14.095239639282228 -2006-05-05 00:00:00,14.41575813293457 -2006-05-08 00:00:00,14.312997817993164 -2006-05-09 00:00:00,14.278741836547852 -2006-05-10 00:00:00,14.068328857421877 -2006-05-11 00:00:00,13.88727569580078 -2006-05-12 00:00:00,13.53006362915039 -2006-05-15 00:00:00,13.131258010864258 -2006-05-16 00:00:00,13.67441177368164 -2006-05-17 00:00:00,13.627928733825684 -2006-05-18 00:00:00,13.236464500427246 -2006-05-19 00:00:00,13.300077438354492 -2006-05-22 00:00:00,13.419961929321287 -2006-05-23 00:00:00,12.857229232788086 -2006-05-24 00:00:00,12.742234230041504 -2006-05-25 00:00:00,12.358109474182127 -2006-05-26 00:00:00,12.8058500289917 -2006-05-29 00:00:00,12.950202941894531 -2006-05-30 00:00:00,12.95754337310791 -2006-05-31 00:00:00,12.60032844543457 -2006-06-01 00:00:00,12.771596908569336 -2006-06-02 00:00:00,12.891483306884766 -2006-06-05 00:00:00,13.25848388671875 -2006-06-06 00:00:00,13.163061141967772 -2006-06-07 00:00:00,13.114129066467283 -2006-06-08 00:00:00,12.967330932617188 -2006-06-09 00:00:00,12.78382968902588 -2006-06-13 00:00:00,12.365449905395508 -2006-06-14 00:00:00,12.172164916992188 -2006-06-15 00:00:00,12.392359733581545 -2006-06-16 00:00:00,12.774043083190918 -2006-06-19 00:00:00,12.39480686187744 -2006-06-20 00:00:00,12.24066925048828 -2006-06-21 00:00:00,12.453527450561523 -2006-06-22 00:00:00,12.854783058166504 -2006-06-23 00:00:00,12.61501121520996 -2006-06-26 00:00:00,12.50980281829834 -2006-06-27 00:00:00,12.788722038269045 -2006-06-28 00:00:00,12.60032844543457 -2006-06-29 00:00:00,12.969778060913086 -2006-06-30 00:00:00,13.15082836151123 -2006-07-03 00:00:00,12.974666595458984 -2006-07-04 00:00:00,13.016261100769045 -2006-07-05 00:00:00,12.99914264678955 -2006-07-06 00:00:00,13.185083389282228 -2006-07-07 00:00:00,13.119026184082031 -2006-07-10 00:00:00,12.984453201293944 -2006-07-11 00:00:00,12.774043083190918 -2006-07-12 00:00:00,12.859679222106934 -2006-07-13 00:00:00,12.759366035461426 -2006-07-14 00:00:00,12.424168586730955 -2006-07-17 00:00:00,12.23332977294922 -2006-07-18 00:00:00,12.277368545532228 -2006-07-19 00:00:00,12.282264709472656 -2006-07-20 00:00:00,12.477998733520508 -2006-07-21 00:00:00,12.392359733581545 -2006-07-24 00:00:00,12.299388885498049 -2006-07-25 00:00:00,12.563631057739258 -2006-07-26 00:00:00,12.30428409576416 -2006-07-27 00:00:00,12.707988739013672 -2006-07-28 00:00:00,12.654159545898438 -2006-07-31 00:00:00,12.906161308288574 -2006-08-01 00:00:00,12.942865371704102 -2006-08-02 00:00:00,12.66149616241455 -2006-08-03 00:00:00,12.683518409729004 -2006-08-04 00:00:00,12.539162635803224 -2006-08-07 00:00:00,12.25779914855957 -2006-08-08 00:00:00,12.477998733520508 -2006-08-09 00:00:00,12.167269706726074 -2006-08-10 00:00:00,11.780698776245115 -2006-08-11 00:00:00,11.751336097717283 -2006-08-14 00:00:00,11.927497863769531 -2006-08-15 00:00:00,11.51156520843506 -2006-08-16 00:00:00,11.303597450256348 -2006-08-17 00:00:00,11.883456230163574 -2006-08-18 00:00:00,12.140356063842772 -2006-08-21 00:00:00,12.255348205566406 -2006-08-22 00:00:00,12.14769458770752 -2006-08-23 00:00:00,12.11099624633789 -2006-08-24 00:00:00,11.86633014678955 -2006-08-25 00:00:00,12.23088264465332 -2006-08-28 00:00:00,12.13546371459961 -2006-08-29 00:00:00,11.903031349182127 -2006-08-30 00:00:00,12.032703399658203 -2006-08-31 00:00:00,12.441299438476562 -2006-09-01 00:00:00,12.387470245361328 -2006-09-04 00:00:00,12.331196784973145 -2006-09-05 00:00:00,12.561182975769045 -2006-09-06 00:00:00,12.46576690673828 -2006-09-07 00:00:00,12.38502311706543 -2006-09-08 00:00:00,12.20152473449707 -2006-09-11 00:00:00,11.915265083312988 -2006-09-12 00:00:00,11.927497863769531 -2006-09-13 00:00:00,12.035148620605469 -2006-09-14 00:00:00,12.184396743774414 -2006-09-15 00:00:00,11.986217498779297 -2006-09-18 00:00:00,12.193427085876465 -2006-09-19 00:00:00,11.941810607910156 -2006-09-20 00:00:00,11.581663131713867 -2006-09-21 00:00:00,11.751870155334473 -2006-09-22 00:00:00,11.929479598999023 -2006-09-25 00:00:00,12.247697830200195 -2006-09-26 00:00:00,12.578248977661133 -2006-09-27 00:00:00,13.453964233398438 -2006-09-28 00:00:00,13.222086906433104 -2006-09-29 00:00:00,13.32815933227539 -2006-10-02 00:00:00,13.47370147705078 -2006-10-03 00:00:00,13.333097457885742 -2006-10-04 00:00:00,13.222086906433104 -2006-10-05 00:00:00,13.683378219604492 -2006-10-06 00:00:00,13.690778732299805 -2006-10-09 00:00:00,13.680910110473633 -2006-10-10 00:00:00,13.708045959472656 -2006-10-11 00:00:00,14.073135375976562 -2006-10-12 00:00:00,13.619239807128906 -2006-10-13 00:00:00,13.86839199066162 -2006-10-16 00:00:00,13.937461853027344 -2006-10-17 00:00:00,13.823987007141112 -2006-10-18 00:00:00,13.740116119384766 -2006-10-19 00:00:00,13.764784812927246 -2006-10-20 00:00:00,13.764784812927246 -2006-10-23 00:00:00,14.157004356384276 -2006-10-24 00:00:00,14.122468948364258 -2006-10-25 00:00:00,14.677496910095217 -2006-10-26 00:00:00,14.55416202545166 -2006-10-27 00:00:00,14.356818199157717 -2006-10-30 00:00:00,14.115073204040527 -2006-10-31 00:00:00,13.836318969726562 -2006-11-01 00:00:00,14.12986946105957 -2006-11-02 00:00:00,13.89059066772461 -2006-11-03 00:00:00,13.92512321472168 -2006-11-06 00:00:00,13.81658935546875 -2006-11-07 00:00:00,13.962130546569824 -2006-11-08 00:00:00,13.81658935546875 -2006-11-09 00:00:00,14.038599967956545 -2006-11-10 00:00:00,14.213744163513184 -2006-11-13 00:00:00,14.376551628112791 -2006-11-14 00:00:00,14.430822372436523 -2006-11-15 00:00:00,14.55416202545166 -2006-11-16 00:00:00,14.105202674865724 -2006-11-17 00:00:00,14.351886749267578 -2006-11-20 00:00:00,14.324751853942873 -2006-11-21 00:00:00,14.65530490875244 -2006-11-22 00:00:00,14.652839660644531 -2006-11-23 00:00:00,14.798376083374023 -2006-11-24 00:00:00,14.862510681152344 -2006-11-27 00:00:00,14.855108261108398 -2006-11-28 00:00:00,14.33215045928955 -2006-11-29 00:00:00,14.55416202545166 -2006-11-30 00:00:00,14.628170013427734 -2006-12-01 00:00:00,14.22114086151123 -2006-12-04 00:00:00,14.078068733215332 -2006-12-05 00:00:00,14.282814025878906 -2006-12-06 00:00:00,14.196474075317385 -2006-12-07 00:00:00,14.307482719421388 -2006-12-08 00:00:00,14.208813667297363 -2006-12-11 00:00:00,14.24581813812256 -2006-12-12 00:00:00,14.344481468200684 -2006-12-13 00:00:00,15.479215621948242 -2006-12-14 00:00:00,16.280929565429688 -2006-12-15 00:00:00,15.78756618499756 -2006-12-18 00:00:00,16.10824966430664 -2006-12-19 00:00:00,15.957776069641112 -2006-12-20 00:00:00,16.004648208618164 -2006-12-21 00:00:00,15.88623332977295 -2006-12-22 00:00:00,15.957776069641112 -2006-12-27 00:00:00,16.00957489013672 -2006-12-28 00:00:00,16.095914840698242 -2006-12-29 00:00:00,16.125518798828125 -2007-01-02 00:00:00,16.13538932800293 -2007-01-03 00:00:00,16.231586456298828 -2007-01-04 00:00:00,16.120586395263672 -2007-01-05 00:00:00,15.807302474975586 -2007-01-08 00:00:00,15.368212699890137 -2007-01-09 00:00:00,15.696295738220217 -2007-01-10 00:00:00,15.669159889221191 -2007-01-11 00:00:00,15.713563919067385 -2007-01-12 00:00:00,15.824569702148438 -2007-01-15 00:00:00,16.024377822875977 -2007-01-16 00:00:00,16.083585739135742 -2007-01-17 00:00:00,16.095914840698242 -2007-01-18 00:00:00,16.33026695251465 -2007-01-19 00:00:00,16.5374755859375 -2007-01-22 00:00:00,16.63368034362793 -2007-01-23 00:00:00,16.811281204223633 -2007-01-24 00:00:00,16.823627471923828 -2007-01-25 00:00:00,17.292320251464844 -2007-01-29 00:00:00,17.25531768798828 -2007-01-30 00:00:00,17.4033260345459 -2007-01-31 00:00:00,17.127037048339844 -2007-02-01 00:00:00,16.94696617126465 -2007-02-02 00:00:00,17.390987396240234 -2007-02-05 00:00:00,17.356456756591797 -2007-02-06 00:00:00,17.6870059967041 -2007-02-07 00:00:00,17.810352325439453 -2007-02-08 00:00:00,17.802946090698242 -2007-02-09 00:00:00,17.60806655883789 -2007-02-12 00:00:00,17.6870059967041 -2007-02-13 00:00:00,17.356456756591797 -2007-02-14 00:00:00,17.526674270629883 -2007-02-15 00:00:00,17.588335037231445 -2007-02-16 00:00:00,17.516801834106445 -2007-02-19 00:00:00,17.410720825195312 -2007-02-20 00:00:00,17.294784545898438 -2007-02-21 00:00:00,19.0980224609375 -2007-02-22 00:00:00,19.201623916625977 -2007-02-23 00:00:00,19.25343132019043 -2007-02-26 00:00:00,19.667848587036133 -2007-02-27 00:00:00,19.60125160217285 -2007-02-28 00:00:00,19.15475845336914 -2007-03-01 00:00:00,19.04375267028809 -2007-03-02 00:00:00,19.056081771850582 -2007-03-05 00:00:00,18.60466194152832 -2007-03-06 00:00:00,18.836538314819336 -2007-03-07 00:00:00,19.29042625427246 -2007-03-08 00:00:00,19.056081771850582 -2007-03-09 00:00:00,19.11775779724121 -2007-03-12 00:00:00,19.73445701599121 -2007-03-13 00:00:00,19.667848587036133 -2007-03-14 00:00:00,19.4221305847168 -2007-03-15 00:00:00,19.73238182067871 -2007-03-16 00:00:00,19.67778587341309 -2007-03-19 00:00:00,19.58346366882324 -2007-03-20 00:00:00,19.65295791625977 -2007-03-21 00:00:00,19.794437408447266 -2007-03-22 00:00:00,20.60110855102539 -2007-03-23 00:00:00,20.76244163513184 -2007-03-26 00:00:00,20.846826553344727 -2007-03-27 00:00:00,20.86421012878418 -2007-03-28 00:00:00,20.65323638916016 -2007-03-29 00:00:00,20.60110855102539 -2007-03-30 00:00:00,20.444744110107425 -2007-04-02 00:00:00,20.19156837463379 -2007-04-03 00:00:00,20.725210189819336 -2007-04-04 00:00:00,21.219141006469727 -2007-04-05 00:00:00,21.36310386657715 -2007-04-10 00:00:00,21.343246459960938 -2007-04-11 00:00:00,21.00816535949707 -2007-04-12 00:00:00,20.73017883300781 -2007-04-13 00:00:00,21.405298233032227 -2007-04-16 00:00:00,21.420185089111328 -2007-04-17 00:00:00,21.22907066345215 -2007-04-18 00:00:00,20.898956298828125 -2007-04-19 00:00:00,20.427366256713867 -2007-04-20 00:00:00,21.09752082824707 -2007-04-23 00:00:00,21.447492599487305 -2007-04-24 00:00:00,21.71803855895996 -2007-04-26 00:00:00,22.26409149169922 -2007-04-27 00:00:00,21.62867546081543 -2007-04-30 00:00:00,21.663429260253903 -2007-05-01 00:00:00,21.59641456604004 -2007-05-02 00:00:00,21.956314086914062 -2007-05-03 00:00:00,21.89177703857422 -2007-05-04 00:00:00,22.065526962280277 -2007-05-07 00:00:00,22.10275650024414 -2007-05-08 00:00:00,22.09034538269043 -2007-05-09 00:00:00,22.202035903930664 -2007-05-10 00:00:00,22.51229858398437 -2007-05-11 00:00:00,22.214445114135746 -2007-05-14 00:00:00,22.586759567260746 -2007-05-15 00:00:00,22.487476348876957 -2007-05-16 00:00:00,22.571866989135746 -2007-05-17 00:00:00,23.30655288696289 -2007-05-18 00:00:00,23.033525466918945 -2007-05-21 00:00:00,23.81040954589844 -2007-05-22 00:00:00,23.86253547668457 -2007-05-23 00:00:00,23.20975685119629 -2007-05-24 00:00:00,22.810142517089844 -2007-05-25 00:00:00,22.338550567626957 -2007-05-28 00:00:00,21.849584579467773 -2007-05-29 00:00:00,22.09034538269043 -2007-05-30 00:00:00,21.65846824645996 -2007-05-31 00:00:00,22.13502311706543 -2007-06-01 00:00:00,22.040700912475582 -2007-06-04 00:00:00,22.338550567626957 -2007-06-05 00:00:00,21.94142341613769 -2007-06-06 00:00:00,21.673358917236328 -2007-06-07 00:00:00,21.55918502807617 -2007-06-08 00:00:00,21.08014297485352 -2007-06-12 00:00:00,21.102481842041016 -2007-06-13 00:00:00,20.849315643310547 -2007-06-14 00:00:00,21.55174446105957 -2007-06-15 00:00:00,21.66839408874512 -2007-06-18 00:00:00,21.705623626708984 -2007-06-19 00:00:00,22.09034538269043 -2007-06-20 00:00:00,22.455209732055664 -2007-06-21 00:00:00,22.36089134216309 -2007-06-22 00:00:00,22.708375930786133 -2007-06-25 00:00:00,22.43535423278809 -2007-06-26 00:00:00,22.380746841430664 -2007-06-27 00:00:00,21.375513076782227 -2007-06-28 00:00:00,21.63860511779785 -2007-06-29 00:00:00,21.842138290405277 -2007-07-02 00:00:00,22.338550567626957 -2007-07-03 00:00:00,22.065526962280277 -2007-07-04 00:00:00,21.665916442871094 -2007-07-05 00:00:00,22.13502311706543 -2007-07-06 00:00:00,21.842138290405277 -2007-07-09 00:00:00,21.998512268066406 -2007-07-10 00:00:00,21.46983528137207 -2007-07-11 00:00:00,21.34572982788086 -2007-07-12 00:00:00,21.46983528137207 -2007-07-13 00:00:00,21.67832565307617 -2007-07-16 00:00:00,21.670881271362305 -2007-07-17 00:00:00,21.56911277770996 -2007-07-18 00:00:00,21.34572982788086 -2007-07-19 00:00:00,21.842138290405277 -2007-07-20 00:00:00,22.16976928710937 -2007-07-23 00:00:00,21.899227142333984 -2007-07-24 00:00:00,22.571866989135746 -2007-07-25 00:00:00,22.34103202819824 -2007-07-26 00:00:00,21.727962493896484 -2007-07-27 00:00:00,21.755266189575195 -2007-07-30 00:00:00,22.11020278930664 -2007-07-31 00:00:00,22.07793426513672 -2007-08-01 00:00:00,21.34572982788086 -2007-08-02 00:00:00,21.95134925842285 -2007-08-03 00:00:00,21.99106216430664 -2007-08-06 00:00:00,21.328351974487305 -2007-08-07 00:00:00,21.993541717529297 -2007-08-08 00:00:00,22.25664520263672 -2007-08-09 00:00:00,22.73567771911621 -2007-08-10 00:00:00,22.53711700439453 -2007-08-13 00:00:00,22.77787399291992 -2007-08-14 00:00:00,22.601646423339844 -2007-08-15 00:00:00,21.96624183654785 -2007-08-16 00:00:00,21.147151947021484 -2007-08-17 00:00:00,20.948598861694336 -2007-08-20 00:00:00,22.221893310546875 -2007-08-21 00:00:00,22.383224487304688 -2007-08-22 00:00:00,23.09806060791016 -2007-08-23 00:00:00,23.927064895629883 -2007-08-24 00:00:00,23.65404319763184 -2007-08-27 00:00:00,24.324193954467773 -2007-08-28 00:00:00,24.224916458129883 -2007-08-29 00:00:00,23.90969657897949 -2007-08-30 00:00:00,24.448305130004883 -2007-08-31 00:00:00,24.37384033203125 -2007-09-03 00:00:00,24.93975067138672 -2007-09-04 00:00:00,25.01918029785156 -2007-09-05 00:00:00,24.808202743530277 -2007-09-06 00:00:00,24.89507484436035 -2007-09-07 00:00:00,24.94471740722656 -2007-09-10 00:00:00,25.06633186340332 -2007-09-11 00:00:00,25.168102264404297 -2007-09-12 00:00:00,24.751115798950195 -2007-09-13 00:00:00,24.761049270629883 -2007-09-14 00:00:00,25.14824676513672 -2007-09-17 00:00:00,25.502620697021484 -2007-09-18 00:00:00,25.60494041442871 -2007-09-19 00:00:00,26.079103469848636 -2007-09-20 00:00:00,25.954326629638672 -2007-09-21 00:00:00,25.62989616394043 -2007-09-24 00:00:00,25.33042335510254 -2007-09-25 00:00:00,26.00922393798828 -2007-09-26 00:00:00,26.218862533569336 -2007-09-27 00:00:00,26.70300674438477 -2007-09-28 00:00:00,26.77787399291992 -2007-10-01 00:00:00,26.90265846252441 -2007-10-02 00:00:00,27.3269100189209 -2007-10-03 00:00:00,26.755414962768555 -2007-10-04 00:00:00,26.016721725463867 -2007-10-05 00:00:00,25.919389724731445 -2007-10-08 00:00:00,25.954326629638672 -2007-10-09 00:00:00,25.929370880126957 -2007-10-10 00:00:00,25.852006912231445 -2007-10-11 00:00:00,25.37284469604492 -2007-10-12 00:00:00,24.95608329772949 -2007-10-15 00:00:00,24.494394302368164 -2007-10-16 00:00:00,24.79386711120605 -2007-10-17 00:00:00,25.729719161987305 -2007-10-18 00:00:00,25.694780349731445 -2007-10-19 00:00:00,25.8370304107666 -2007-10-22 00:00:00,25.380342483520508 -2007-10-23 00:00:00,26.44346618652344 -2007-10-24 00:00:00,26.653091430664062 -2007-10-25 00:00:00,27.28948211669922 -2007-10-26 00:00:00,27.701255798339844 -2007-10-29 00:00:00,28.07558822631836 -2007-10-30 00:00:00,27.386802673339844 -2007-10-31 00:00:00,27.3269100189209 -2007-11-01 00:00:00,26.802833557128903 -2007-11-02 00:00:00,25.866973876953125 -2007-11-05 00:00:00,24.938617706298828 -2007-11-06 00:00:00,24.91615295410156 -2007-11-07 00:00:00,25.2081298828125 -2007-11-08 00:00:00,24.58673858642578 -2007-11-09 00:00:00,25.118297576904297 -2007-11-12 00:00:00,24.36212730407715 -2007-11-13 00:00:00,24.189939498901367 -2007-11-14 00:00:00,24.961071014404297 -2007-11-15 00:00:00,24.714012145996094 -2007-11-16 00:00:00,24.48192024230957 -2007-11-19 00:00:00,24.856258392333984 -2007-11-20 00:00:00,24.092601776123047 -2007-11-21 00:00:00,23.39632606506348 -2007-11-22 00:00:00,24.152490615844727 -2007-11-23 00:00:00,25.22311210632324 -2007-11-26 00:00:00,25.50760841369629 -2007-11-27 00:00:00,25.60494041442871 -2007-11-28 00:00:00,25.64237403869629 -2007-11-29 00:00:00,25.75467872619629 -2007-11-30 00:00:00,26.106555938720703 -2007-12-03 00:00:00,25.64985656738281 -2007-12-04 00:00:00,26.02419853210449 -2007-12-05 00:00:00,25.94184684753418 -2007-12-06 00:00:00,26.922622680664062 -2007-12-07 00:00:00,27.25204467773437 -2007-12-10 00:00:00,27.10978507995605 -2007-12-11 00:00:00,27.027433395385746 -2007-12-12 00:00:00,27.12476921081543 -2007-12-13 00:00:00,27.042407989501957 -2007-12-14 00:00:00,26.85523223876953 -2007-12-17 00:00:00,26.40603256225586 -2007-12-18 00:00:00,26.361106872558597 -2007-12-19 00:00:00,26.24881362915039 -2007-12-20 00:00:00,25.93436050415039 -2007-12-21 00:00:00,26.06912040710449 -2007-12-24 00:00:00,26.50335502624512 -2007-12-27 00:00:00,26.630638122558597 -2007-12-28 00:00:00,27.1696891784668 -2007-12-31 00:00:00,27.222091674804688 -2008-01-02 00:00:00,27.37931251525879 -2008-01-03 00:00:00,27.3269100189209 -2008-01-04 00:00:00,26.57073974609375 -2008-01-07 00:00:00,25.82954216003418 -2008-01-08 00:00:00,26.45844078063965 -2008-01-09 00:00:00,26.21137046813965 -2008-01-10 00:00:00,26.84026527404785 -2008-01-11 00:00:00,26.63812828063965 -2008-01-14 00:00:00,26.870210647583008 -2008-01-15 00:00:00,26.877700805664062 -2008-01-16 00:00:00,26.03917121887207 -2008-01-17 00:00:00,25.949331283569336 -2008-01-18 00:00:00,25.53755760192871 -2008-01-21 00:00:00,25.530067443847656 -2008-01-22 00:00:00,24.032703399658203 -2008-01-23 00:00:00,25.402793884277344 -2008-01-24 00:00:00,26.136505126953125 -2008-01-25 00:00:00,26.20388412475586 -2008-01-29 00:00:00,27.10230255126953 -2008-01-30 00:00:00,26.877700805664062 -2008-01-31 00:00:00,25.574995040893555 -2008-02-01 00:00:00,27.00498580932617 -2008-02-04 00:00:00,26.937597274780277 -2008-02-05 00:00:00,26.25629425048828 -2008-02-06 00:00:00,25.919389724731445 -2008-02-07 00:00:00,26.525819778442383 -2008-02-08 00:00:00,26.937597274780277 -2008-02-11 00:00:00,26.802833557128903 -2008-02-12 00:00:00,25.4552001953125 -2008-02-13 00:00:00,24.684062957763672 -2008-02-14 00:00:00,24.81882095336914 -2008-02-15 00:00:00,23.995267868041992 -2008-02-18 00:00:00,23.62841796875 -2008-02-19 00:00:00,23.73324203491211 -2008-02-20 00:00:00,25.866973876953125 -2008-02-21 00:00:00,26.20388412475586 -2008-02-22 00:00:00,26.585716247558597 -2008-02-25 00:00:00,27.409269332885746 -2008-02-26 00:00:00,28.2927188873291 -2008-02-27 00:00:00,29.108783721923828 -2008-02-28 00:00:00,27.81355857849121 -2008-02-29 00:00:00,27.3269100189209 -2008-03-03 00:00:00,27.73868751525879 -2008-03-04 00:00:00,27.68627548217773 -2008-03-05 00:00:00,28.33014869689941 -2008-03-06 00:00:00,27.58894920349121 -2008-03-07 00:00:00,27.37931251525879 -2008-03-10 00:00:00,27.514083862304688 -2008-03-11 00:00:00,26.241321563720703 -2008-03-12 00:00:00,26.061634063720703 -2008-03-13 00:00:00,25.82954216003418 -2008-03-14 00:00:00,26.447587966918945 -2008-03-17 00:00:00,26.590782165527344 -2008-03-18 00:00:00,26.779216766357425 -2008-03-19 00:00:00,28.04543685913086 -2008-03-20 00:00:00,28.55042839050293 -2008-03-25 00:00:00,28.03790855407715 -2008-03-26 00:00:00,27.59322166442871 -2008-03-27 00:00:00,27.510311126708984 -2008-03-28 00:00:00,26.794286727905277 -2008-03-31 00:00:00,27.819337844848636 -2008-04-01 00:00:00,27.55553436279297 -2008-04-02 00:00:00,28.18110656738281 -2008-04-03 00:00:00,28.64087677001953 -2008-04-04 00:00:00,28.59564781188965 -2008-04-07 00:00:00,28.188644409179688 -2008-04-08 00:00:00,27.811798095703125 -2008-04-09 00:00:00,27.532920837402344 -2008-04-10 00:00:00,27.15605926513672 -2008-04-11 00:00:00,27.29927444458008 -2008-04-14 00:00:00,27.16360664367676 -2008-04-15 00:00:00,27.73642349243164 -2008-04-16 00:00:00,28.43737030029297 -2008-04-17 00:00:00,28.512741088867188 -2008-04-18 00:00:00,28.414756774902344 -2008-04-21 00:00:00,29.19108009338379 -2008-04-22 00:00:00,30.02769660949707 -2008-04-23 00:00:00,30.555288314819336 -2008-04-24 00:00:00,29.771434783935547 -2008-04-28 00:00:00,30.148286819458008 -2008-04-29 00:00:00,30.05784034729004 -2008-04-30 00:00:00,29.990005493164062 -2008-05-01 00:00:00,29.394577026367188 -2008-05-02 00:00:00,29.771434783935547 -2008-05-05 00:00:00,30.07291603088379 -2008-05-06 00:00:00,30.1407470703125 -2008-05-07 00:00:00,29.846799850463867 -2008-05-08 00:00:00,30.525148391723636 -2008-05-09 00:00:00,30.08798217773437 -2008-05-12 00:00:00,30.1407470703125 -2008-05-13 00:00:00,29.997547149658203 -2008-05-14 00:00:00,29.90709686279297 -2008-05-15 00:00:00,31.904436111450195 -2008-05-16 00:00:00,30.336719512939453 -2008-05-19 00:00:00,30.238733291625977 -2008-05-20 00:00:00,30.314098358154297 -2008-05-21 00:00:00,30.962297439575195 -2008-05-22 00:00:00,31.1733341217041 -2008-05-23 00:00:00,30.412090301513672 -2008-05-26 00:00:00,30.231185913085938 -2008-05-27 00:00:00,30.148286819458008 -2008-05-28 00:00:00,29.08555221557617 -2008-05-29 00:00:00,29.394577026367188 -2008-05-30 00:00:00,29.997547149658203 -2008-06-02 00:00:00,29.49255752563477 -2008-06-03 00:00:00,30.05784034729004 -2008-06-04 00:00:00,30.17842674255371 -2008-06-05 00:00:00,30.44222450256348 -2008-06-06 00:00:00,30.901994705200195 -2008-06-10 00:00:00,30.005096435546875 -2008-06-11 00:00:00,30.2010498046875 -2008-06-12 00:00:00,29.394577026367188 -2008-06-13 00:00:00,29.68099021911621 -2008-06-16 00:00:00,29.53778648376465 -2008-06-17 00:00:00,29.15339088439941 -2008-06-18 00:00:00,30.336719512939453 -2008-06-19 00:00:00,29.69606208801269 -2008-06-20 00:00:00,29.80912208557129 -2008-06-23 00:00:00,29.19108009338379 -2008-06-24 00:00:00,28.919736862182617 -2008-06-25 00:00:00,28.49012756347656 -2008-06-26 00:00:00,27.427404403686523 -2008-06-27 00:00:00,26.764142990112305 -2008-06-30 00:00:00,26.90734100341797 -2008-07-01 00:00:00,26.74152946472168 -2008-07-02 00:00:00,27.306808471679688 -2008-07-03 00:00:00,26.688779830932617 -2008-07-04 00:00:00,25.92752456665039 -2008-07-07 00:00:00,25.45269203186035 -2008-07-08 00:00:00,24.812042236328125 -2008-07-09 00:00:00,25.58082389831543 -2008-07-10 00:00:00,25.1436710357666 -2008-07-11 00:00:00,25.89737892150879 -2008-07-14 00:00:00,25.58835792541504 -2008-07-15 00:00:00,25.475305557250977 -2008-07-16 00:00:00,25.45269203186035 -2008-07-17 00:00:00,26.37975311279297 -2008-07-18 00:00:00,27.924854278564453 -2008-07-21 00:00:00,27.661060333251957 -2008-07-22 00:00:00,25.09844970703125 -2008-07-23 00:00:00,25.73910140991211 -2008-07-24 00:00:00,26.590782165527344 -2008-07-25 00:00:00,26.43250846862793 -2008-07-28 00:00:00,25.85215377807617 -2008-07-29 00:00:00,25.799396514892575 -2008-07-30 00:00:00,25.80693626403809 -2008-07-31 00:00:00,26.078271865844727 -2008-08-01 00:00:00,26.37975311279297 -2008-08-04 00:00:00,26.455123901367188 -2008-08-05 00:00:00,26.11595344543457 -2008-08-06 00:00:00,26.90734100341797 -2008-08-07 00:00:00,26.605863571166992 -2008-08-08 00:00:00,27.37464904785156 -2008-08-11 00:00:00,28.86698532104492 -2008-08-12 00:00:00,29.394577026367188 -2008-08-13 00:00:00,29.394577026367188 -2008-08-14 00:00:00,28.3770809173584 -2008-08-15 00:00:00,27.887176513671875 -2008-08-18 00:00:00,27.510311126708984 -2008-08-19 00:00:00,27.52538681030273 -2008-08-20 00:00:00,27.811798095703125 -2008-08-21 00:00:00,27.28419685363769 -2008-08-22 00:00:00,28.392148971557617 -2008-08-25 00:00:00,29.160934448242188 -2008-08-26 00:00:00,29.14585304260254 -2008-08-27 00:00:00,29.1157169342041 -2008-08-28 00:00:00,29.69606208801269 -2008-08-29 00:00:00,30.939680099487305 -2008-09-01 00:00:00,30.706029891967773 -2008-09-02 00:00:00,31.27884864807129 -2008-09-03 00:00:00,30.901994705200195 -2008-09-04 00:00:00,30.148286819458008 -2008-09-05 00:00:00,29.718673706054688 -2008-09-08 00:00:00,30.125673294067383 -2008-09-09 00:00:00,29.68099021911621 -2008-09-10 00:00:00,30.412090301513672 -2008-09-11 00:00:00,30.193506240844727 -2008-09-12 00:00:00,29.967403411865234 -2008-09-15 00:00:00,29.54532241821289 -2008-09-16 00:00:00,29.79550552368164 -2008-09-17 00:00:00,30.51575469970703 -2008-09-18 00:00:00,29.757598876953125 -2008-09-19 00:00:00,29.56807518005371 -2008-09-22 00:00:00,28.582462310791016 -2008-09-23 00:00:00,28.43083953857422 -2008-09-24 00:00:00,28.73409843444824 -2008-09-25 00:00:00,28.627952575683597 -2008-09-26 00:00:00,29.007022857666016 -2008-09-29 00:00:00,29.18899726867676 -2008-09-30 00:00:00,28.27920150756836 -2008-10-01 00:00:00,29.37852668762207 -2008-10-02 00:00:00,29.89408493041992 -2008-10-03 00:00:00,30.75837516784668 -2008-10-06 00:00:00,28.809911727905277 -2008-10-07 00:00:00,29.492246627807617 -2008-10-08 00:00:00,28.658275604248047 -2008-10-09 00:00:00,29.59081268310547 -2008-10-10 00:00:00,27.786401748657227 -2008-10-13 00:00:00,28.953956604003903 -2008-10-14 00:00:00,29.113176345825195 -2008-10-15 00:00:00,29.09800910949707 -2008-10-16 00:00:00,27.862215042114254 -2008-10-17 00:00:00,27.11163902282715 -2008-10-20 00:00:00,27.748491287231445 -2008-10-21 00:00:00,27.30118179321289 -2008-10-22 00:00:00,26.36106300354004 -2008-10-23 00:00:00,25.792455673217773 -2008-10-24 00:00:00,26.452043533325195 -2008-10-27 00:00:00,26.687068939208984 -2008-10-28 00:00:00,26.383813858032227 -2008-10-29 00:00:00,27.430070877075195 -2008-10-30 00:00:00,26.869028091430664 -2008-10-31 00:00:00,27.59686851501465 -2008-11-03 00:00:00,28.43083953857422 -2008-11-04 00:00:00,29.18899726867676 -2008-11-05 00:00:00,28.445995330810547 -2008-11-06 00:00:00,28.0517520904541 -2008-11-07 00:00:00,27.938032150268555 -2008-11-10 00:00:00,28.476316452026367 -2008-11-11 00:00:00,27.46038818359375 -2008-11-12 00:00:00,28.01385498046875 -2008-11-13 00:00:00,28.0517520904541 -2008-11-14 00:00:00,28.79474639892578 -2008-11-17 00:00:00,27.824316024780277 -2008-11-18 00:00:00,26.30799865722656 -2008-11-19 00:00:00,26.48995780944824 -2008-11-20 00:00:00,24.92815589904785 -2008-11-21 00:00:00,23.38910484313965 -2008-11-24 00:00:00,23.88190078735352 -2008-11-25 00:00:00,24.55665779113769 -2008-11-26 00:00:00,24.37470054626465 -2008-11-27 00:00:00,24.4126091003418 -2008-11-28 00:00:00,26.30799865722656 -2008-12-01 00:00:00,25.769710540771484 -2008-12-02 00:00:00,25.163179397583008 -2008-12-03 00:00:00,24.109346389770508 -2008-12-04 00:00:00,24.26097679138184 -2008-12-05 00:00:00,23.93497085571289 -2008-12-08 00:00:00,25.420961380004883 -2008-12-09 00:00:00,25.29964828491211 -2008-12-10 00:00:00,24.94332504272461 -2008-12-11 00:00:00,23.80608367919922 -2008-12-12 00:00:00,22.13813781738281 -2008-12-15 00:00:00,21.311752319335938 -2008-12-16 00:00:00,21.99409294128418 -2008-12-17 00:00:00,22.896299362182617 -2008-12-18 00:00:00,23.252626419067383 -2008-12-19 00:00:00,24.071439743041992 -2008-12-22 00:00:00,25.269325256347656 -2008-12-23 00:00:00,24.973642349243164 -2008-12-24 00:00:00,25.314809799194336 -2008-12-29 00:00:00,25.117691040039062 -2008-12-30 00:00:00,25.185930252075195 -2008-12-31 00:00:00,25.549840927124023 -2009-01-02 00:00:00,25.504350662231445 -2009-01-05 00:00:00,24.109346389770508 -2009-01-06 00:00:00,23.707523345947266 -2009-01-07 00:00:00,22.9342098236084 -2009-01-08 00:00:00,23.366352081298828 -2009-01-09 00:00:00,24.950902938842773 -2009-01-12 00:00:00,24.64005851745605 -2009-01-13 00:00:00,25.24657821655273 -2009-01-14 00:00:00,25.01913452148437 -2009-01-15 00:00:00,24.71587181091309 -2009-01-16 00:00:00,25.32997703552246 -2009-01-19 00:00:00,25.549840927124023 -2009-01-20 00:00:00,24.784103393554688 -2009-01-21 00:00:00,25.511934280395508 -2009-01-22 00:00:00,26.747722625732425 -2009-01-23 00:00:00,26.535438537597656 -2009-01-27 00:00:00,27.11163902282715 -2009-01-28 00:00:00,27.59686851501465 -2009-01-29 00:00:00,27.346662521362305 -2009-01-30 00:00:00,28.43083953857422 -2009-02-02 00:00:00,27.39216423034668 -2009-02-03 00:00:00,26.990331649780277 -2009-02-04 00:00:00,26.618839263916016 -2009-02-05 00:00:00,27.23293685913086 -2009-02-06 00:00:00,27.824316024780277 -2009-02-09 00:00:00,27.786401748657227 -2009-02-10 00:00:00,27.30118179321289 -2009-02-11 00:00:00,27.52104949951172 -2009-02-12 00:00:00,26.89177703857422 -2009-02-13 00:00:00,27.29359245300293 -2009-02-16 00:00:00,27.793981552124023 -2009-02-17 00:00:00,28.35501480102539 -2009-02-18 00:00:00,27.748491287231445 -2009-02-19 00:00:00,27.92286491394043 -2009-02-20 00:00:00,27.900129318237305 -2009-02-23 00:00:00,27.862215042114254 -2009-02-24 00:00:00,28.423248291015625 -2009-02-25 00:00:00,28.582462310791016 -2009-02-26 00:00:00,29.007022857666016 -2009-02-27 00:00:00,27.793981552124023 -2009-03-02 00:00:00,26.11845588684082 -2009-03-03 00:00:00,26.838701248168945 -2009-03-04 00:00:00,26.254932403564453 -2009-03-05 00:00:00,26.2321834564209 -2009-03-06 00:00:00,26.853864669799805 -2009-03-09 00:00:00,26.66432380676269 -2009-03-10 00:00:00,27.10784721374512 -2009-03-11 00:00:00,26.304933547973636 -2009-03-12 00:00:00,25.09673500061035 -2009-03-13 00:00:00,25.23438262939453 -2009-03-16 00:00:00,25.425559997558597 -2009-03-17 00:00:00,25.494373321533203 -2009-03-18 00:00:00,25.15791893005371 -2009-03-19 00:00:00,24.033836364746094 -2009-03-20 00:00:00,23.437387466430664 -2009-03-23 00:00:00,23.5903263092041 -2009-03-24 00:00:00,23.16975212097168 -2009-03-25 00:00:00,23.92678451538086 -2009-03-26 00:00:00,24.607349395751957 -2009-03-27 00:00:00,25.226736068725582 -2009-03-30 00:00:00,25.0432071685791 -2009-03-31 00:00:00,24.84439468383789 -2009-04-01 00:00:00,24.54617118835449 -2009-04-02 00:00:00,24.80615997314453 -2009-04-03 00:00:00,23.903844833374023 -2009-04-06 00:00:00,24.041486740112305 -2009-04-07 00:00:00,24.44676399230957 -2009-04-08 00:00:00,24.408531188964844 -2009-04-09 00:00:00,24.24030303955078 -2009-04-14 00:00:00,24.087364196777344 -2009-04-15 00:00:00,24.35500717163086 -2009-04-16 00:00:00,24.614988327026367 -2009-04-17 00:00:00,25.0202751159668 -2009-04-20 00:00:00,24.729698181152344 -2009-04-21 00:00:00,24.51559066772461 -2009-04-22 00:00:00,24.232654571533203 -2009-04-23 00:00:00,24.27853775024414 -2009-04-24 00:00:00,24.84439468383789 -2009-04-27 00:00:00,24.35500717163086 -2009-04-28 00:00:00,25.349084854125977 -2009-04-29 00:00:00,25.3873233795166 -2009-04-30 00:00:00,26.32022476196289 -2009-05-01 00:00:00,26.312578201293945 -2009-05-04 00:00:00,26.335521697998047 -2009-05-05 00:00:00,25.731428146362305 -2009-05-06 00:00:00,25.616724014282227 -2009-05-07 00:00:00,24.4008846282959 -2009-05-08 00:00:00,24.125598907470703 -2009-05-11 00:00:00,24.5920524597168 -2009-05-12 00:00:00,23.89620018005371 -2009-05-13 00:00:00,23.70502281188965 -2009-05-14 00:00:00,23.49856376647949 -2009-05-15 00:00:00,24.079723358154297 -2009-05-18 00:00:00,24.393234252929688 -2009-05-19 00:00:00,24.17148208618164 -2009-05-20 00:00:00,23.98030662536621 -2009-05-21 00:00:00,24.010892868041992 -2009-05-22 00:00:00,23.620912551879883 -2009-05-25 00:00:00,23.207983016967773 -2009-05-26 00:00:00,22.87152099609375 -2009-05-27 00:00:00,23.05504608154297 -2009-05-28 00:00:00,22.1986083984375 -2009-05-29 00:00:00,22.32860374450684 -2009-06-01 00:00:00,22.603891372680664 -2009-06-02 00:00:00,22.909761428833008 -2009-06-03 00:00:00,22.863880157470703 -2009-06-04 00:00:00,22.9479923248291 -2009-06-05 00:00:00,22.16037940979004 -2009-06-09 00:00:00,23.315040588378903 -2009-06-10 00:00:00,23.781494140625 -2009-06-11 00:00:00,23.529151916503903 -2009-06-12 00:00:00,23.467981338500977 -2009-06-15 00:00:00,23.49856376647949 -2009-06-16 00:00:00,23.19269371032715 -2009-06-17 00:00:00,23.16975212097168 -2009-06-18 00:00:00,23.80443000793457 -2009-06-19 00:00:00,24.125598907470703 -2009-06-22 00:00:00,24.17912483215332 -2009-06-23 00:00:00,23.79678726196289 -2009-06-24 00:00:00,24.16383552551269 -2009-06-25 00:00:00,24.29383659362793 -2009-06-26 00:00:00,24.469703674316406 -2009-06-29 00:00:00,24.58440589904785 -2009-06-30 00:00:00,24.58440589904785 -2009-07-01 00:00:00,24.32441520690918 -2009-07-02 00:00:00,24.232654571533203 -2009-07-03 00:00:00,23.98030662536621 -2009-07-06 00:00:00,23.353273391723636 -2009-07-07 00:00:00,23.422094345092773 -2009-07-08 00:00:00,23.39150619506836 -2009-07-09 00:00:00,23.39150619506836 -2009-07-10 00:00:00,23.422094345092773 -2009-07-13 00:00:00,23.077991485595703 -2009-07-14 00:00:00,22.93269157409668 -2009-07-15 00:00:00,22.917407989501957 -2009-07-16 00:00:00,23.02446746826172 -2009-07-17 00:00:00,22.833295822143555 -2009-07-20 00:00:00,22.95564079284668 -2009-07-21 00:00:00,22.9479923248291 -2009-07-22 00:00:00,22.833295822143555 -2009-07-23 00:00:00,22.925048828125 -2009-07-24 00:00:00,22.55036163330078 -2009-07-27 00:00:00,22.4127197265625 -2009-07-28 00:00:00,22.65741729736328 -2009-07-29 00:00:00,22.840944290161133 -2009-07-30 00:00:00,23.299753189086918 -2009-07-31 00:00:00,23.360919952392575 -2009-08-03 00:00:00,23.16975212097168 -2009-08-04 00:00:00,23.100929260253903 -2009-08-05 00:00:00,23.63620948791504 -2009-08-06 00:00:00,24.01854515075684 -2009-08-07 00:00:00,24.01854515075684 -2009-08-10 00:00:00,24.13324737548828 -2009-08-11 00:00:00,24.079723358154297 -2009-08-12 00:00:00,24.43911361694336 -2009-08-13 00:00:00,24.622638702392575 -2009-08-14 00:00:00,25.24967384338379 -2009-08-17 00:00:00,25.654956817626957 -2009-08-18 00:00:00,25.662601470947266 -2009-08-19 00:00:00,25.326147079467773 -2009-08-20 00:00:00,24.408531188964844 -2009-08-21 00:00:00,24.614988327026367 -2009-08-24 00:00:00,24.653228759765625 -2009-08-25 00:00:00,24.50029563903809 -2009-08-26 00:00:00,24.576757431030277 -2009-08-27 00:00:00,24.683815002441406 -2009-08-28 00:00:00,24.928512573242188 -2009-08-31 00:00:00,24.63028335571289 -2009-09-01 00:00:00,24.48500061035156 -2009-09-02 00:00:00,24.79086685180664 -2009-09-03 00:00:00,24.96674919128418 -2009-09-04 00:00:00,25.226736068725582 -2009-09-07 00:00:00,25.95318031311035 -2009-09-08 00:00:00,25.762012481689453 -2009-09-09 00:00:00,25.945528030395508 -2009-09-10 00:00:00,26.03729248046875 -2009-09-11 00:00:00,26.159643173217773 -2009-09-14 00:00:00,26.059057235717773 -2009-09-15 00:00:00,26.105487823486328 -2009-09-16 00:00:00,26.43044662475586 -2009-09-17 00:00:00,26.61614227294922 -2009-09-18 00:00:00,26.3453369140625 -2009-09-21 00:00:00,26.61614227294922 -2009-09-22 00:00:00,26.45366096496582 -2009-09-23 00:00:00,26.32986068725586 -2009-09-24 00:00:00,26.3453369140625 -2009-09-25 00:00:00,26.22928810119629 -2009-09-28 00:00:00,25.757307052612305 -2009-09-29 00:00:00,26.11322021484375 -2009-09-30 00:00:00,25.888839721679688 -2009-10-01 00:00:00,25.87335968017578 -2009-10-02 00:00:00,25.68767738342285 -2009-10-05 00:00:00,25.68767738342285 -2009-10-06 00:00:00,25.2156982421875 -2009-10-07 00:00:00,25.22343635559082 -2009-10-08 00:00:00,25.30081367492676 -2009-10-09 00:00:00,24.61993408203125 -2009-10-12 00:00:00,24.75146102905273 -2009-10-13 00:00:00,24.534820556640625 -2009-10-14 00:00:00,24.759197235107425 -2009-10-15 00:00:00,24.91394424438477 -2009-10-16 00:00:00,24.83657455444336 -2009-10-19 00:00:00,24.72825050354004 -2009-10-20 00:00:00,24.68182945251465 -2009-10-21 00:00:00,24.735990524291992 -2009-10-22 00:00:00,24.952634811401367 -2009-10-23 00:00:00,24.89073181152344 -2009-10-26 00:00:00,24.72825050354004 -2009-10-27 00:00:00,24.2485466003418 -2009-10-28 00:00:00,24.34139060974121 -2009-10-29 00:00:00,24.68182945251465 -2009-10-30 00:00:00,24.37233543395996 -2009-11-02 00:00:00,24.039630889892575 -2009-11-03 00:00:00,24.086057662963867 -2009-11-04 00:00:00,23.908100128173828 -2009-11-05 00:00:00,23.970001220703125 -2009-11-06 00:00:00,24.0473690032959 -2009-11-09 00:00:00,24.27949523925781 -2009-11-10 00:00:00,24.635408401489254 -2009-11-11 00:00:00,24.99131965637207 -2009-11-12 00:00:00,24.759197235107425 -2009-11-13 00:00:00,24.58124542236328 -2009-11-16 00:00:00,24.7127742767334 -2009-11-17 00:00:00,24.83657455444336 -2009-11-18 00:00:00,24.573511123657227 -2009-11-19 00:00:00,24.58124542236328 -2009-11-20 00:00:00,24.39554977416992 -2009-11-23 00:00:00,24.52708625793457 -2009-11-24 00:00:00,24.34139060974121 -2009-11-25 00:00:00,24.488391876220703 -2009-11-26 00:00:00,24.37233543395996 -2009-11-27 00:00:00,23.9854736328125 -2009-11-30 00:00:00,24.40328598022461 -2009-12-01 00:00:00,24.550296783447266 -2009-12-02 00:00:00,24.573511123657227 -2009-12-03 00:00:00,24.35686492919922 -2009-12-04 00:00:00,24.031896591186523 -2009-12-07 00:00:00,24.186647415161133 -2009-12-08 00:00:00,24.15569496154785 -2009-12-09 00:00:00,23.598617553710938 -2009-12-10 00:00:00,23.327808380126957 -2009-12-11 00:00:00,23.5831356048584 -2009-12-14 00:00:00,23.505765914916992 -2009-12-15 00:00:00,23.67598533630371 -2009-12-16 00:00:00,23.62956428527832 -2009-12-17 00:00:00,23.706932067871094 -2009-12-18 00:00:00,24.10153007507324 -2009-12-21 00:00:00,24.2485466003418 -2009-12-22 00:00:00,24.72051048278809 -2009-12-23 00:00:00,24.952634811401367 -2009-12-24 00:00:00,25.2543888092041 -2009-12-29 00:00:00,25.1770076751709 -2009-12-30 00:00:00,24.952634811401367 -2009-12-31 00:00:00,25.13832664489746 -2010-01-04 00:00:00,25.14606666564941 -2010-01-05 00:00:00,24.85204696655273 -2010-01-06 00:00:00,24.60445785522461 -2010-01-07 00:00:00,24.79788589477539 -2010-01-08 00:00:00,24.844310760498047 -2010-01-11 00:00:00,24.70503616333008 -2010-01-12 00:00:00,24.674095153808597 -2010-01-13 00:00:00,24.418758392333984 -2010-01-14 00:00:00,24.426496505737305 -2010-01-15 00:00:00,24.38780975341797 -2010-01-18 00:00:00,24.21759605407715 -2010-01-19 00:00:00,24.21759605407715 -2010-01-20 00:00:00,24.147953033447266 -2010-01-21 00:00:00,24.039630889892575 -2010-01-22 00:00:00,24.09379005432129 -2010-01-25 00:00:00,24.17890930175781 -2010-01-27 00:00:00,24.25627899169922 -2010-01-28 00:00:00,23.86942481994629 -2010-01-29 00:00:00,24.12474822998047 -2010-02-01 00:00:00,23.908100128173828 -2010-02-02 00:00:00,24.086057662963867 -2010-02-03 00:00:00,23.86167907714844 -2010-02-04 00:00:00,24.07832145690918 -2010-02-05 00:00:00,24.411029815673828 -2010-02-08 00:00:00,24.171173095703125 -2010-02-09 00:00:00,24.411029815673828 -2010-02-10 00:00:00,24.39554977416992 -2010-02-11 00:00:00,24.25627899169922 -2010-02-12 00:00:00,24.06285095214844 -2010-02-15 00:00:00,24.759197235107425 -2010-02-16 00:00:00,24.952634811401367 -2010-02-17 00:00:00,26.22928810119629 -2010-02-18 00:00:00,26.30664825439453 -2010-02-19 00:00:00,26.360803604125977 -2010-02-22 00:00:00,26.894681930541992 -2010-02-23 00:00:00,26.97978782653809 -2010-02-24 00:00:00,26.763145446777344 -2010-02-25 00:00:00,26.66256332397461 -2010-02-26 00:00:00,26.6083984375 -2010-03-01 00:00:00,26.964317321777344 -2010-03-02 00:00:00,26.871469497680664 -2010-03-03 00:00:00,26.88694953918457 -2010-03-04 00:00:00,26.92562866210937 -2010-03-05 00:00:00,27.60651397705078 -2010-03-08 00:00:00,27.799938201904297 -2010-03-09 00:00:00,28.292184829711918 -2010-03-10 00:00:00,27.940574645996094 -2010-03-11 00:00:00,28.284372329711918 -2010-03-12 00:00:00,28.21405029296875 -2010-03-15 00:00:00,27.93276596069336 -2010-03-16 00:00:00,28.096847534179688 -2010-03-17 00:00:00,28.39375686645508 -2010-03-18 00:00:00,28.018712997436523 -2010-03-19 00:00:00,28.096847534179688 -2010-03-22 00:00:00,28.018712997436523 -2010-03-23 00:00:00,27.54210090637207 -2010-03-24 00:00:00,27.815563201904297 -2010-03-25 00:00:00,28.190601348876957 -2010-03-26 00:00:00,28.620346069335938 -2010-03-29 00:00:00,28.237489700317383 -2010-03-30 00:00:00,28.39375686645508 -2010-03-31 00:00:00,28.464075088500977 -2010-04-01 00:00:00,28.284372329711918 -2010-04-06 00:00:00,28.167160034179688 -2010-04-07 00:00:00,28.229679107666016 -2010-04-08 00:00:00,28.190601348876957 -2010-04-09 00:00:00,28.128103256225582 -2010-04-12 00:00:00,28.35469055175781 -2010-04-13 00:00:00,28.229679107666016 -2010-04-14 00:00:00,29.15165138244629 -2010-04-15 00:00:00,28.800058364868164 -2010-04-16 00:00:00,28.94850349426269 -2010-04-19 00:00:00,28.87036895751953 -2010-04-20 00:00:00,28.8625545501709 -2010-04-21 00:00:00,29.02663803100586 -2010-04-22 00:00:00,28.596899032592773 -2010-04-23 00:00:00,26.518543243408203 -2010-04-27 00:00:00,25.3934268951416 -2010-04-28 00:00:00,25.84660148620605 -2010-04-29 00:00:00,25.59657287597656 -2010-04-30 00:00:00,25.307477951049805 -2010-05-03 00:00:00,25.432493209838867 -2010-05-04 00:00:00,26.06537628173828 -2010-05-05 00:00:00,26.18257522583008 -2010-05-06 00:00:00,26.596681594848636 -2010-05-07 00:00:00,25.93254280090332 -2010-05-10 00:00:00,25.909109115600582 -2010-05-11 00:00:00,25.64345359802246 -2010-05-12 00:00:00,25.737211227416992 -2010-05-13 00:00:00,26.18257522583008 -2010-05-14 00:00:00,26.002864837646484 -2010-05-17 00:00:00,25.31529235839844 -2010-05-18 00:00:00,25.432493209838867 -2010-05-19 00:00:00,24.908998489379883 -2010-05-20 00:00:00,25.36216735839844 -2010-05-21 00:00:00,24.92462539672852 -2010-05-24 00:00:00,24.63552665710449 -2010-05-25 00:00:00,24.346435546875 -2010-05-26 00:00:00,23.95576477050781 -2010-05-27 00:00:00,23.86981773376465 -2010-05-28 00:00:00,24.533954620361328 -2010-05-31 00:00:00,24.713661193847656 -2010-06-01 00:00:00,24.76836395263672 -2010-06-02 00:00:00,24.65896797180176 -2010-06-03 00:00:00,24.94806671142578 -2010-06-04 00:00:00,25.64345359802246 -2010-06-07 00:00:00,25.666887283325195 -2010-06-08 00:00:00,25.995052337646484 -2010-06-09 00:00:00,26.518543243408203 -2010-06-10 00:00:00,26.206016540527344 -2010-06-11 00:00:00,26.385723114013672 -2010-06-15 00:00:00,26.174760818481445 -2010-06-16 00:00:00,26.041934967041016 -2010-06-17 00:00:00,26.08100128173828 -2010-06-18 00:00:00,26.206016540527344 -2010-06-21 00:00:00,26.541996002197266 -2010-06-22 00:00:00,26.620119094848636 -2010-06-23 00:00:00,26.06537628173828 -2010-06-24 00:00:00,26.213838577270508 -2010-06-25 00:00:00,25.448118209838867 -2010-06-28 00:00:00,25.674701690673828 -2010-06-29 00:00:00,25.53406524658203 -2010-06-30 00:00:00,25.455934524536133 -2010-07-01 00:00:00,25.065265655517575 -2010-07-02 00:00:00,25.3856143951416 -2010-07-05 00:00:00,25.47937774658203 -2010-07-06 00:00:00,25.557504653930664 -2010-07-07 00:00:00,25.19809341430664 -2010-07-08 00:00:00,25.97942924499512 -2010-07-09 00:00:00,26.260705947875977 -2010-07-12 00:00:00,26.057558059692383 -2010-07-13 00:00:00,26.40917015075684 -2010-07-14 00:00:00,26.37790870666504 -2010-07-15 00:00:00,25.62782096862793 -2010-07-16 00:00:00,25.432493209838867 -2010-07-19 00:00:00,25.50281524658203 -2010-07-20 00:00:00,25.49500274658203 -2010-07-21 00:00:00,25.26841735839844 -2010-07-22 00:00:00,24.799604415893555 -2010-07-23 00:00:00,25.31529235839844 -2010-07-26 00:00:00,25.52624893188477 -2010-07-27 00:00:00,25.666887283325195 -2010-07-28 00:00:00,25.77628326416016 -2010-07-29 00:00:00,25.784090042114254 -2010-07-30 00:00:00,25.893482208251957 -2010-08-02 00:00:00,26.28414726257324 -2010-08-03 00:00:00,26.01849365234375 -2010-08-04 00:00:00,25.97942924499512 -2010-08-05 00:00:00,26.08100128173828 -2010-08-06 00:00:00,26.315401077270508 -2010-08-09 00:00:00,26.354473114013672 -2010-08-10 00:00:00,26.213838577270508 -2010-08-11 00:00:00,26.33102798461914 -2010-08-12 00:00:00,25.82316017150879 -2010-08-13 00:00:00,25.620012283325195 -2010-08-16 00:00:00,25.471555709838867 -2010-08-17 00:00:00,25.61219596862793 -2010-08-18 00:00:00,24.92462539672852 -2010-08-19 00:00:00,24.84648895263672 -2010-08-20 00:00:00,24.61208915710449 -2010-08-23 00:00:00,24.4323844909668 -2010-08-24 00:00:00,24.377687454223636 -2010-08-25 00:00:00,24.541763305664062 -2010-08-26 00:00:00,24.63552665710449 -2010-08-27 00:00:00,25.002758026123047 -2010-08-30 00:00:00,25.416866302490234 -2010-08-31 00:00:00,25.752840042114254 -2010-09-01 00:00:00,25.698148727416992 -2010-09-02 00:00:00,25.94036293029785 -2010-09-03 00:00:00,25.86222267150879 -2010-09-06 00:00:00,26.174760818481445 -2010-09-07 00:00:00,25.97942924499512 -2010-09-08 00:00:00,25.893482208251957 -2010-09-09 00:00:00,25.784090042114254 -2010-09-10 00:00:00,25.3934268951416 -2010-09-13 00:00:00,25.51227760314941 -2010-09-14 00:00:00,25.464731216430664 -2010-09-15 00:00:00,25.53603744506836 -2010-09-16 00:00:00,25.3934268951416 -2010-09-17 00:00:00,25.21119499206543 -2010-09-20 00:00:00,25.163654327392575 -2010-09-21 00:00:00,25.124038696289062 -2010-09-22 00:00:00,25.987653732299805 -2010-09-23 00:00:00,26.72450256347656 -2010-09-24 00:00:00,26.81166076660156 -2010-09-27 00:00:00,26.70865631103516 -2010-09-28 00:00:00,26.42342185974121 -2010-09-29 00:00:00,26.36796760559082 -2010-09-30 00:00:00,26.185731887817383 -2010-10-01 00:00:00,26.09857749938965 -2010-10-04 00:00:00,26.19365882873535 -2010-10-05 00:00:00,26.20157623291016 -2010-10-06 00:00:00,26.54226875305176 -2010-10-07 00:00:00,26.29665184020996 -2010-10-08 00:00:00,26.035194396972656 -2010-10-11 00:00:00,25.82919692993164 -2010-10-12 00:00:00,25.51227760314941 -2010-10-13 00:00:00,25.567731857299805 -2010-10-14 00:00:00,25.401351928710938 -2010-10-15 00:00:00,25.29042625427246 -2010-10-18 00:00:00,25.17158317565918 -2010-10-19 00:00:00,25.27458000183105 -2010-10-20 00:00:00,25.749963760375977 -2010-10-21 00:00:00,25.749963760375977 -2010-10-22 00:00:00,25.987653732299805 -2010-10-25 00:00:00,26.027263641357425 -2010-10-26 00:00:00,26.185731887817383 -2010-10-27 00:00:00,26.11442756652832 -2010-10-28 00:00:00,26.17780876159668 -2010-10-29 00:00:00,26.011423110961918 -2010-11-01 00:00:00,26.05104255676269 -2010-11-02 00:00:00,26.122352600097656 -2010-11-03 00:00:00,26.550189971923828 -2010-11-04 00:00:00,26.970121383666992 -2010-11-05 00:00:00,27.152347564697266 -2010-11-08 00:00:00,27.54058074951172 -2010-11-09 00:00:00,27.52473258972168 -2010-11-10 00:00:00,27.42172622680664 -2010-11-11 00:00:00,27.873350143432617 -2010-11-12 00:00:00,27.52473258972168 -2010-11-15 00:00:00,27.738649368286133 -2010-11-16 00:00:00,27.477190017700195 -2010-11-17 00:00:00,27.33458137512207 -2010-11-18 00:00:00,27.50888442993164 -2010-11-19 00:00:00,27.516807556152344 -2010-11-22 00:00:00,27.85749244689941 -2010-11-23 00:00:00,27.556419372558597 -2010-11-24 00:00:00,27.56435203552246 -2010-11-25 00:00:00,27.45342445373535 -2010-11-26 00:00:00,27.730737686157227 -2010-11-29 00:00:00,27.920881271362305 -2010-11-30 00:00:00,27.659423828125 -2010-12-01 00:00:00,27.762432098388672 -2010-12-02 00:00:00,28.2457275390625 -2010-12-03 00:00:00,27.952571868896484 -2010-12-06 00:00:00,28.641889572143555 -2010-12-07 00:00:00,28.80827140808105 -2010-12-08 00:00:00,28.523029327392575 -2010-12-09 00:00:00,29.29949760437012 -2010-12-10 00:00:00,29.109344482421875 -2010-12-13 00:00:00,29.180652618408203 -2010-12-14 00:00:00,28.950876235961918 -2010-12-15 00:00:00,28.8399658203125 -2010-12-16 00:00:00,29.030107498168945 -2010-12-17 00:00:00,29.172727584838867 -2010-12-20 00:00:00,28.847881317138672 -2010-12-21 00:00:00,28.641889572143555 -2010-12-22 00:00:00,28.736968994140625 -2010-12-23 00:00:00,28.78449249267578 -2010-12-24 00:00:00,28.800338745117188 -2010-12-29 00:00:00,28.87165069580078 -2010-12-30 00:00:00,28.942964553833008 -2010-12-31 00:00:00,28.75279998779297 -2011-01-04 00:00:00,28.816192626953125 -2011-01-05 00:00:00,28.832029342651367 -2011-01-06 00:00:00,28.78449249267578 -2011-01-07 00:00:00,28.50718307495117 -2011-01-10 00:00:00,28.5784969329834 -2011-01-11 00:00:00,28.523029327392575 -2011-01-12 00:00:00,28.51511573791504 -2011-01-13 00:00:00,28.800338745117188 -2011-01-14 00:00:00,28.657724380493164 -2011-01-17 00:00:00,28.657724380493164 -2011-01-18 00:00:00,29.307418823242188 -2011-01-19 00:00:00,29.67188262939453 -2011-01-20 00:00:00,29.869951248168945 -2011-01-21 00:00:00,29.267797470092773 -2011-01-24 00:00:00,29.31534767150879 -2011-01-25 00:00:00,29.426258087158203 -2011-01-27 00:00:00,30.099727630615234 -2011-01-28 00:00:00,29.735252380371094 -2011-01-31 00:00:00,29.48172950744629 -2011-02-01 00:00:00,29.053884506225582 -2011-02-02 00:00:00,29.307418823242188 -2011-02-03 00:00:00,29.180652618408203 -2011-02-04 00:00:00,29.584726333618164 -2011-02-07 00:00:00,29.521345138549805 -2011-02-08 00:00:00,29.5926456451416 -2011-02-09 00:00:00,29.28364372253418 -2011-02-10 00:00:00,29.339111328125 -2011-02-11 00:00:00,29.061811447143555 -2011-02-14 00:00:00,29.418344497680664 -2011-02-15 00:00:00,29.71940803527832 -2011-02-16 00:00:00,29.331186294555664 -2011-02-17 00:00:00,28.285350799560547 -2011-02-18 00:00:00,28.41212272644043 -2011-02-21 00:00:00,28.523029327392575 -2011-02-22 00:00:00,28.36456871032715 -2011-02-23 00:00:00,28.523029327392575 -2011-02-24 00:00:00,28.39626884460449 -2011-02-25 00:00:00,28.36456871032715 -2011-02-28 00:00:00,28.206111907958984 -2011-03-01 00:00:00,28.087268829345703 -2011-03-02 00:00:00,27.968416213989254 -2011-03-03 00:00:00,28.44380569458008 -2011-03-04 00:00:00,28.491344451904297 -2011-03-07 00:00:00,28.301193237304688 -2011-03-08 00:00:00,28.12515640258789 -2011-03-09 00:00:00,28.005142211914062 -2011-03-10 00:00:00,28.237178802490234 -2011-03-11 00:00:00,27.861106872558597 -2011-03-15 00:00:00,27.36501884460449 -2011-03-16 00:00:00,26.96494674682617 -2011-03-17 00:00:00,26.884923934936523 -2011-03-18 00:00:00,27.0849609375 -2011-03-21 00:00:00,27.14097023010254 -2011-03-22 00:00:00,27.244997024536133 -2011-03-23 00:00:00,27.51704216003418 -2011-03-24 00:00:00,27.5090446472168 -2011-03-25 00:00:00,27.469043731689453 -2011-03-28 00:00:00,27.533052444458008 -2011-03-29 00:00:00,27.79709815979004 -2011-03-30 00:00:00,28.32518768310547 -2011-03-31 00:00:00,28.589242935180664 -2011-04-01 00:00:00,29.12534713745117 -2011-04-04 00:00:00,29.06133460998535 -2011-04-05 00:00:00,28.84528923034668 -2011-04-06 00:00:00,29.23735618591309 -2011-04-07 00:00:00,29.157346725463867 -2011-04-08 00:00:00,29.549421310424805 -2011-04-11 00:00:00,29.01331901550293 -2011-04-12 00:00:00,28.797283172607425 -2011-04-13 00:00:00,28.941303253173828 -2011-04-14 00:00:00,28.509225845336918 -2011-04-15 00:00:00,27.925121307373047 -2011-04-18 00:00:00,28.245174407958984 -2011-04-19 00:00:00,28.08514976501465 -2011-04-20 00:00:00,28.485219955444336 -2011-04-21 00:00:00,28.589242935180664 -2011-04-27 00:00:00,28.33319091796875 -2011-04-28 00:00:00,28.05314445495605 -2011-04-29 00:00:00,27.48503303527832 -2011-05-02 00:00:00,27.733078002929688 -2011-05-03 00:00:00,27.79709815979004 -2011-05-04 00:00:00,27.613056182861328 -2011-05-05 00:00:00,27.51704216003418 -2011-05-06 00:00:00,27.7410831451416 -2011-05-09 00:00:00,27.66908073425293 -2011-05-10 00:00:00,27.525049209594727 -2011-05-11 00:00:00,27.685073852539062 -2011-05-12 00:00:00,27.30901527404785 -2011-05-13 00:00:00,27.37301445007324 -2011-05-16 00:00:00,27.244997024536133 -2011-05-17 00:00:00,27.34101867675781 -2011-05-18 00:00:00,27.293006896972656 -2011-05-19 00:00:00,27.469043731689453 -2011-05-20 00:00:00,27.244997024536133 -2011-05-23 00:00:00,26.948945999145508 -2011-05-24 00:00:00,27.14897727966309 -2011-05-25 00:00:00,26.844921112060547 -2011-05-26 00:00:00,26.844921112060547 -2011-05-27 00:00:00,27.204992294311523 -2011-05-30 00:00:00,27.03696060180664 -2011-05-31 00:00:00,27.12497329711914 -2011-06-01 00:00:00,27.28499794006348 -2011-06-02 00:00:00,26.852922439575195 -2011-06-03 00:00:00,26.916933059692383 -2011-06-06 00:00:00,26.75691032409668 -2011-06-07 00:00:00,26.908937454223636 -2011-06-08 00:00:00,26.588876724243164 -2011-06-09 00:00:00,26.180803298950195 -2011-06-10 00:00:00,26.34082794189453 -2011-06-14 00:00:00,26.284812927246094 -2011-06-15 00:00:00,25.81273078918457 -2011-06-16 00:00:00,25.72471618652344 -2011-06-17 00:00:00,25.97276306152344 -2011-06-20 00:00:00,25.5806884765625 -2011-06-21 00:00:00,25.81273078918457 -2011-06-22 00:00:00,25.684701919555664 -2011-06-23 00:00:00,25.644702911376957 -2011-06-24 00:00:00,25.244630813598636 -2011-06-27 00:00:00,24.540504455566406 -2011-06-28 00:00:00,25.244630813598636 -2011-06-29 00:00:00,25.84473991394043 -2011-06-30 00:00:00,26.45285415649414 -2011-07-01 00:00:00,26.10078430175781 -2011-07-04 00:00:00,26.36483764648437 -2011-07-05 00:00:00,26.00476837158203 -2011-07-06 00:00:00,25.89274787902832 -2011-07-07 00:00:00,26.164796829223636 -2011-07-08 00:00:00,26.24481010437012 -2011-07-11 00:00:00,25.73272705078125 -2011-07-12 00:00:00,25.508676528930664 -2011-07-13 00:00:00,26.22881317138672 -2011-07-14 00:00:00,26.196800231933597 -2011-07-15 00:00:00,25.89274787902832 -2011-07-18 00:00:00,26.26081275939941 -2011-07-19 00:00:00,26.412839889526367 -2011-07-20 00:00:00,26.652891159057617 -2011-07-21 00:00:00,26.72489547729492 -2011-07-22 00:00:00,26.644886016845703 -2011-07-25 00:00:00,26.02076911926269 -2011-07-26 00:00:00,25.78072929382324 -2011-07-27 00:00:00,25.164613723754883 -2011-07-28 00:00:00,24.804548263549805 -2011-07-29 00:00:00,24.55650329589844 -2011-08-02 00:00:00,24.18043327331543 -2011-08-03 00:00:00,23.60433006286621 -2011-08-04 00:00:00,23.54031562805176 -2011-08-05 00:00:00,22.716163635253903 -2011-08-08 00:00:00,22.18006134033203 -2011-08-09 00:00:00,21.97202682495117 -2011-08-10 00:00:00,22.892200469970703 -2011-08-11 00:00:00,22.68416404724121 -2011-08-12 00:00:00,23.34027862548828 -2011-08-15 00:00:00,23.46830368041992 -2011-08-16 00:00:00,23.892377853393555 -2011-08-17 00:00:00,23.260263442993164 -2011-08-18 00:00:00,22.564138412475582 -2011-08-19 00:00:00,21.82000160217285 -2011-08-22 00:00:00,22.27608871459961 -2011-08-23 00:00:00,22.844188690185547 -2011-08-24 00:00:00,22.59614562988281 -2011-08-25 00:00:00,23.204252243041992 -2011-08-26 00:00:00,22.61214637756348 -2011-08-29 00:00:00,23.108232498168945 -2011-08-30 00:00:00,22.75617218017578 -2011-08-31 00:00:00,22.500131607055664 -2011-09-01 00:00:00,22.40410804748535 -2011-09-02 00:00:00,22.12405586242676 -2011-09-05 00:00:00,21.451929092407227 -2011-09-06 00:00:00,21.435930252075195 -2011-09-07 00:00:00,22.27608871459961 -2011-09-08 00:00:00,22.14805793762207 -2011-09-09 00:00:00,22.01203727722168 -2011-09-12 00:00:00,21.36391258239746 -2011-09-13 00:00:00,21.515949249267575 -2011-09-14 00:00:00,21.01985740661621 -2011-09-15 00:00:00,21.251895904541016 -2011-09-16 00:00:00,21.643966674804688 -2011-09-19 00:00:00,21.52191734313965 -2011-09-20 00:00:00,22.13218116760254 -2011-09-21 00:00:00,23.165557861328125 -2011-09-22 00:00:00,22.783126831054688 -2011-09-23 00:00:00,23.14928436279297 -2011-09-26 00:00:00,23.61307907104492 -2011-09-27 00:00:00,23.59680557250977 -2011-09-28 00:00:00,23.442211151123047 -2011-09-29 00:00:00,24.304712295532227 -2011-09-30 00:00:00,24.15011405944824 -2011-10-04 00:00:00,23.92228507995605 -2011-10-05 00:00:00,23.873464584350582 -2011-10-06 00:00:00,24.63831901550293 -2011-10-07 00:00:00,24.93124771118164 -2011-10-10 00:00:00,24.85801696777344 -2011-10-11 00:00:00,24.74409866333008 -2011-10-12 00:00:00,24.67087173461914 -2011-10-13 00:00:00,24.67900276184082 -2011-10-14 00:00:00,24.65459251403809 -2011-10-17 00:00:00,24.825469970703125 -2011-10-18 00:00:00,24.58136558532715 -2011-10-19 00:00:00,24.841747283935547 -2011-10-20 00:00:00,24.467449188232425 -2011-10-21 00:00:00,24.410490036010746 -2011-10-24 00:00:00,24.49186134338379 -2011-10-25 00:00:00,23.710723876953125 -2011-10-26 00:00:00,24.20707130432129 -2011-10-27 00:00:00,24.31285095214844 -2011-10-28 00:00:00,23.661901473999023 -2011-10-31 00:00:00,23.482892990112305 -2011-11-02 00:00:00,23.32830047607422 -2011-11-03 00:00:00,23.434066772460938 -2011-11-04 00:00:00,23.865324020385746 -2011-11-07 00:00:00,24.247751235961918 -2011-11-08 00:00:00,24.4511775970459 -2011-11-09 00:00:00,24.573225021362305 -2011-11-10 00:00:00,24.7359676361084 -2011-11-11 00:00:00,25.093982696533203 -2011-11-14 00:00:00,25.183490753173828 -2011-11-15 00:00:00,25.46014404296875 -2011-11-16 00:00:00,25.67170143127441 -2011-11-17 00:00:00,25.631013870239254 -2011-11-18 00:00:00,25.020753860473636 -2011-11-21 00:00:00,25.167217254638672 -2011-11-22 00:00:00,25.27298927307129 -2011-11-23 00:00:00,24.99634552001953 -2011-11-24 00:00:00,24.809192657470703 -2011-11-25 00:00:00,24.5 -2011-11-28 00:00:00,24.67087173461914 -2011-11-29 00:00:00,25.110261917114254 -2011-11-30 00:00:00,25.378772735595703 -2011-12-01 00:00:00,25.76934051513672 -2011-12-02 00:00:00,26.281963348388672 -2011-12-05 00:00:00,26.24127769470215 -2011-12-06 00:00:00,26.005306243896484 -2011-12-07 00:00:00,26.39588165283203 -2011-12-08 00:00:00,26.35519218444824 -2011-12-09 00:00:00,26.111085891723636 -2011-12-12 00:00:00,26.40402030944824 -2011-12-13 00:00:00,25.899524688720703 -2011-12-14 00:00:00,26.15990829467773 -2011-12-15 00:00:00,26.06226348876953 -2011-12-16 00:00:00,26.363327026367188 -2011-12-19 00:00:00,25.956485748291016 -2011-12-20 00:00:00,26.03785514831543 -2011-12-21 00:00:00,26.4446964263916 -2011-12-22 00:00:00,26.18431854248047 -2011-12-23 00:00:00,26.298236846923828 -2011-12-28 00:00:00,26.534202575683597 -2011-12-29 00:00:00,26.32264709472656 -2011-12-30 00:00:00,26.03785514831543 -2012-01-03 00:00:00,26.070402145385746 -2012-01-04 00:00:00,26.15990829467773 -2012-01-05 00:00:00,26.005306243896484 -2012-01-06 00:00:00,25.810028076171875 -2012-01-09 00:00:00,25.77747917175293 -2012-01-10 00:00:00,26.078542709350582 -2012-01-11 00:00:00,25.97276306152344 -2012-01-12 00:00:00,25.87511444091797 -2012-01-13 00:00:00,25.93208122253418 -2012-01-16 00:00:00,25.622879028320312 -2012-01-17 00:00:00,25.48455238342285 -2012-01-18 00:00:00,25.38690757751465 -2012-01-19 00:00:00,25.52523803710937 -2012-01-20 00:00:00,25.631013870239254 -2012-01-23 00:00:00,25.427595138549805 -2012-01-24 00:00:00,24.86615753173828 -2012-01-25 00:00:00,25.19162368774414 -2012-01-27 00:00:00,25.118396759033203 -2012-01-30 00:00:00,25.037029266357425 -2012-01-31 00:00:00,25.3299503326416 -2012-02-01 00:00:00,25.508960723876957 -2012-02-02 00:00:00,25.17535400390625 -2012-02-03 00:00:00,24.76851463317871 -2012-02-06 00:00:00,24.410490036010746 -2012-02-07 00:00:00,24.247751235961918 -2012-02-08 00:00:00,24.76851463317871 -2012-02-09 00:00:00,25.06957054138184 -2012-02-10 00:00:00,24.874290466308597 -2012-02-13 00:00:00,25.28926086425781 -2012-02-14 00:00:00,25.045166015625 -2012-02-15 00:00:00,25.053300857543945 -2012-02-16 00:00:00,24.53253746032715 -2012-02-17 00:00:00,24.71155548095703 -2012-02-20 00:00:00,25.06957054138184 -2012-02-21 00:00:00,25.183490753173828 -2012-02-22 00:00:00,25.810028076171875 -2012-02-23 00:00:00,26.330780029296875 -2012-02-24 00:00:00,26.770170211791992 -2012-02-27 00:00:00,26.39588165283203 -2012-02-28 00:00:00,27.00613784790039 -2012-02-29 00:00:00,26.672534942626957 -2012-03-01 00:00:00,26.469106674194336 -2012-03-02 00:00:00,26.745756149291992 -2012-03-05 00:00:00,26.851543426513672 -2012-03-06 00:00:00,26.770170211791992 -2012-03-07 00:00:00,26.4446964263916 -2012-03-08 00:00:00,26.363327026367188 -2012-03-09 00:00:00,26.851543426513672 -2012-03-12 00:00:00,26.770170211791992 -2012-03-13 00:00:00,27.290925979614254 -2012-03-14 00:00:00,27.578807830810547 -2012-03-15 00:00:00,27.702184677124023 -2012-03-16 00:00:00,27.64460563659668 -2012-03-19 00:00:00,27.96539306640625 -2012-03-20 00:00:00,27.800886154174805 -2012-03-21 00:00:00,27.68572998046875 -2012-03-22 00:00:00,27.702184677124023 -2012-03-23 00:00:00,28.14634132385254 -2012-03-26 00:00:00,28.0640869140625 -2012-03-27 00:00:00,28.36842155456543 -2012-03-28 00:00:00,28.91127586364746 -2012-03-29 00:00:00,29.857158660888672 -2012-03-30 00:00:00,29.51993179321289 -2012-04-02 00:00:00,29.21560478210449 -2012-04-03 00:00:00,29.174474716186523 -2012-04-04 00:00:00,29.61040496826172 -2012-04-05 00:00:00,29.939422607421875 -2012-04-10 00:00:00,29.00175094604492 -2012-04-11 00:00:00,29.10867691040039 -2012-04-12 00:00:00,29.44590187072754 -2012-04-13 00:00:00,29.89828491210937 -2012-04-16 00:00:00,29.832494735717773 -2012-04-17 00:00:00,30.32599449157715 -2012-04-18 00:00:00,30.25196647644043 -2012-04-19 00:00:00,30.34245491027832 -2012-04-20 00:00:00,31.00868225097656 -2012-04-23 00:00:00,30.72078895568848 -2012-04-24 00:00:00,30.646778106689453 -2012-04-26 00:00:00,31.27189064025879 -2012-04-27 00:00:00,30.350679397583008 -2012-04-30 00:00:00,30.15326690673828 -2012-05-01 00:00:00,30.7043514251709 -2012-05-02 00:00:00,31.049806594848636 -2012-05-03 00:00:00,31.17318153381348 -2012-05-04 00:00:00,30.794822692871094 -2012-05-07 00:00:00,30.482267379760746 -2012-05-08 00:00:00,30.729022979736328 -2012-05-09 00:00:00,30.58920288085937 -2012-05-10 00:00:00,30.80305290222168 -2012-05-11 00:00:00,31.23076438903809 -2012-05-14 00:00:00,31.55154037475586 -2012-05-15 00:00:00,31.197851181030277 -2012-05-16 00:00:00,30.474048614501957 -2012-05-17 00:00:00,30.27663993835449 -2012-05-18 00:00:00,30.062788009643555 -2012-05-21 00:00:00,30.42469787597656 -2012-05-22 00:00:00,30.729022979736328 -2012-05-23 00:00:00,30.58920288085937 -2012-05-24 00:00:00,31.090930938720703 -2012-05-25 00:00:00,30.58097648620605 -2012-05-28 00:00:00,30.622100830078125 -2012-05-29 00:00:00,30.358901977539062 -2012-05-30 00:00:00,30.564529418945312 -2012-05-31 00:00:00,30.96755599975586 -2012-06-01 00:00:00,31.16495513916016 -2012-06-04 00:00:00,31.074478149414062 -2012-06-05 00:00:00,31.52686882019043 -2012-06-06 00:00:00,31.99569129943848 -2012-06-07 00:00:00,32.40695571899414 -2012-06-08 00:00:00,32.27534103393555 -2012-06-12 00:00:00,32.752410888671875 -2012-06-13 00:00:00,32.69482421875 -2012-06-14 00:00:00,32.242454528808594 -2012-06-15 00:00:00,32.02859878540039 -2012-06-18 00:00:00,32.32469940185547 -2012-06-19 00:00:00,32.34937286376953 -2012-06-20 00:00:00,31.954566955566406 -2012-06-21 00:00:00,31.69136619567871 -2012-06-22 00:00:00,31.43638610839844 -2012-06-25 00:00:00,31.280105590820312 -2012-06-26 00:00:00,31.83119010925293 -2012-06-27 00:00:00,31.99569129943848 -2012-06-28 00:00:00,32.46452713012695 -2012-06-29 00:00:00,32.423397064208984 -2012-07-02 00:00:00,31.872312545776367 -2012-07-03 00:00:00,31.7653923034668 -2012-07-04 00:00:00,31.625566482543945 -2012-07-05 00:00:00,32.11906814575195 -2012-07-06 00:00:00,31.929893493652344 -2012-07-09 00:00:00,31.99569129943848 -2012-07-10 00:00:00,32.20132827758789 -2012-07-11 00:00:00,31.66669273376465 -2012-07-12 00:00:00,32.3658332824707 -2012-07-13 00:00:00,32.16841506958008 -2012-07-16 00:00:00,32.22599411010742 -2012-07-17 00:00:00,32.620811462402344 -2012-07-18 00:00:00,33.130760192871094 -2012-07-19 00:00:00,33.72296524047852 -2012-07-20 00:00:00,33.72296524047852 -2012-07-23 00:00:00,33.311710357666016 -2012-07-24 00:00:00,33.1472053527832 -2012-07-25 00:00:00,33.80522155761719 -2012-07-26 00:00:00,34.06019973754883 -2012-07-27 00:00:00,34.75932693481445 -2012-07-30 00:00:00,35.203487396240234 -2012-07-31 00:00:00,35.12123107910156 -2012-08-01 00:00:00,34.84980773925781 -2012-08-02 00:00:00,34.01084518432617 -2012-08-03 00:00:00,33.130760192871094 -2012-08-06 00:00:00,33.34461212158203 -2012-08-07 00:00:00,32.78530502319336 -2012-08-08 00:00:00,32.80998611450195 -2012-08-09 00:00:00,32.62901306152344 -2012-08-10 00:00:00,32.5632209777832 -2012-08-13 00:00:00,32.37405014038086 -2012-08-14 00:00:00,32.96625900268555 -2012-08-15 00:00:00,33.06494903564453 -2012-08-16 00:00:00,32.96625900268555 -2012-08-17 00:00:00,32.85110855102539 -2012-08-20 00:00:00,33.64894485473633 -2012-08-21 00:00:00,33.99440383911133 -2012-08-22 00:00:00,34.54547500610352 -2012-08-23 00:00:00,34.3809814453125 -2012-08-24 00:00:00,34.792236328125 -2012-08-27 00:00:00,34.668853759765625 -2012-08-28 00:00:00,35.35153579711914 -2012-08-29 00:00:00,35.57362365722656 -2012-08-30 00:00:00,36.256309509277344 -2012-08-31 00:00:00,36.54418182373047 -2012-09-03 00:00:00,36.60176849365234 -2012-09-04 00:00:00,36.437255859375 -2012-09-05 00:00:00,37.45717239379883 -2012-09-06 00:00:00,37.087039947509766 -2012-09-07 00:00:00,36.19873046875 -2012-09-10 00:00:00,36.0918083190918 -2012-09-11 00:00:00,36.88963317871094 -2012-09-12 00:00:00,36.77448654174805 -2012-09-13 00:00:00,36.29744338989258 -2012-09-14 00:00:00,35.77924346923828 -2012-09-17 00:00:00,35.13068389892578 -2012-09-18 00:00:00,35.64621353149414 -2012-09-19 00:00:00,36.32802963256836 -2012-09-20 00:00:00,36.47769165039063 -2012-09-21 00:00:00,36.535911560058594 -2012-09-24 00:00:00,37.02648162841797 -2012-09-25 00:00:00,36.84356689453125 -2012-09-26 00:00:00,37.56695938110352 -2012-09-27 00:00:00,38.248783111572266 -2012-09-28 00:00:00,38.248783111572266 -2012-10-01 00:00:00,38.04922103881836 -2012-10-02 00:00:00,38.18225860595703 -2012-10-03 00:00:00,37.525386810302734 -2012-10-04 00:00:00,37.66673278808594 -2012-10-05 00:00:00,38.124053955078125 -2012-10-08 00:00:00,38.30698776245117 -2012-10-09 00:00:00,38.70611190795898 -2012-10-10 00:00:00,39.11354064941406 -2012-10-11 00:00:00,39.329734802246094 -2012-10-12 00:00:00,38.606327056884766 -2012-10-15 00:00:00,38.72273635864258 -2012-10-16 00:00:00,38.86409378051758 -2012-10-17 00:00:00,39.67064666748047 -2012-10-18 00:00:00,39.72884368896485 -2012-10-19 00:00:00,39.44614410400391 -2012-10-22 00:00:00,38.872406005859375 -2012-10-23 00:00:00,38.78094100952149 -2012-10-24 00:00:00,38.731056213378906 -2012-10-25 00:00:00,38.97218704223633 -2012-10-26 00:00:00,38.49823760986328 -2012-10-29 00:00:00,38.40677261352539 -2012-10-30 00:00:00,38.581390380859375 -2012-10-31 00:00:00,39.49603271484375 -2012-11-01 00:00:00,38.98881149291992 -2012-11-02 00:00:00,38.89735412597656 -2012-11-05 00:00:00,39.08028411865234 -2012-11-06 00:00:00,39.41288757324219 -2012-11-07 00:00:00,39.91178131103516 -2012-11-08 00:00:00,39.70390701293945 -2012-11-09 00:00:00,40.244388580322266 -2012-11-12 00:00:00,39.95335006713867 -2012-11-13 00:00:00,39.92009353637695 -2012-11-14 00:00:00,39.845252990722656 -2012-11-15 00:00:00,39.62075424194336 -2012-11-16 00:00:00,39.86189270019531 -2012-11-19 00:00:00,40.22774505615234 -2012-11-20 00:00:00,40.49383163452149 -2012-11-21 00:00:00,39.48770904541016 -2012-11-22 00:00:00,39.56254577636719 -2012-11-23 00:00:00,39.37961959838867 -2012-11-26 00:00:00,38.89735412597656 -2012-11-27 00:00:00,41.58309173583984 -2012-11-28 00:00:00,41.8242073059082 -2012-11-29 00:00:00,43.02988815307617 -2012-11-30 00:00:00,42.988311767578125 -2012-12-03 00:00:00,44.01936340332031 -2012-12-04 00:00:00,44.40184783935547 -2012-12-05 00:00:00,44.027679443359375 -2012-12-06 00:00:00,44.44342041015625 -2012-12-07 00:00:00,45.54100799560547 -2012-12-10 00:00:00,44.50994110107422 -2012-12-11 00:00:00,44.19397735595703 -2012-12-12 00:00:00,45.333133697509766 -2012-12-13 00:00:00,45.16682815551758 -2012-12-14 00:00:00,44.9090576171875 -2012-12-17 00:00:00,44.36027145385742 -2012-12-18 00:00:00,44.4184799194336 -2012-12-19 00:00:00,44.56814956665039 -2012-12-20 00:00:00,45.00884246826172 -2012-12-21 00:00:00,44.94232177734375 -2012-12-24 00:00:00,45.06704711914063 -2012-12-27 00:00:00,44.87580871582031 -2012-12-28 00:00:00,45.21672058105469 -2012-12-31 00:00:00,44.817604064941406 -2013-01-02 00:00:00,44.64298248291016 -2013-01-03 00:00:00,44.40184783935547 -2013-01-04 00:00:00,43.71170425415039 -2013-01-07 00:00:00,43.6119384765625 -2013-01-08 00:00:00,43.43732070922852 -2013-01-09 00:00:00,43.48720550537109 -2013-01-10 00:00:00,43.562049865722656 -2013-01-11 00:00:00,43.19618606567383 -2013-01-14 00:00:00,43.02988815307617 -2013-01-15 00:00:00,43.54541015625 -2013-01-16 00:00:00,45.07535934448242 -2013-01-17 00:00:00,45.35807800292969 -2013-01-18 00:00:00,45.40796661376953 -2013-01-21 00:00:00,45.02547073364258 -2013-01-22 00:00:00,44.85917663574219 -2013-01-23 00:00:00,43.77822113037109 -2013-01-24 00:00:00,43.86137771606445 -2013-01-25 00:00:00,44.1108283996582 -2013-01-29 00:00:00,45.732234954833984 -2013-01-30 00:00:00,46.06484222412109 -2013-01-31 00:00:00,45.68235778808594 -2013-02-01 00:00:00,45.49941635131836 -2013-02-04 00:00:00,45.316505432128906 -2013-02-05 00:00:00,45.64077758789063 -2013-02-06 00:00:00,46.6136360168457 -2013-02-07 00:00:00,46.7549934387207 -2013-02-08 00:00:00,47.81930160522461 -2013-02-11 00:00:00,47.428497314453125 -2013-02-12 00:00:00,47.59479904174805 -2013-02-13 00:00:00,47.569854736328125 -2013-02-14 00:00:00,46.89633941650391 -2013-02-15 00:00:00,46.43070602416992 -2013-02-18 00:00:00,47.054325103759766 -2013-02-19 00:00:00,47.88581848144531 -2013-02-20 00:00:00,48.110328674316406 -2013-02-21 00:00:00,47.85255813598633 -2013-02-22 00:00:00,48.69236755371094 -2013-02-25 00:00:00,48.73395156860352 -2013-02-26 00:00:00,48.434608459472656 -2013-02-27 00:00:00,48.93350601196289 -2013-02-28 00:00:00,49.88971710205078 -2013-03-01 00:00:00,49.87308883666992 -2013-03-04 00:00:00,49.81488800048828 -2013-03-05 00:00:00,50.21442031860352 -2013-03-06 00:00:00,50.59165191650391 -2013-03-07 00:00:00,49.85395050048828 -2013-03-08 00:00:00,50.17250442504883 -2013-03-11 00:00:00,50.524600982666016 -2013-03-12 00:00:00,50.65872573852539 -2013-03-13 00:00:00,50.32340621948242 -2013-03-14 00:00:00,50.04676055908203 -2013-03-15 00:00:00,51.765281677246094 -2013-03-18 00:00:00,50.47430038452149 -2013-03-19 00:00:00,49.669525146484375 -2013-03-20 00:00:00,49.33420944213867 -2013-03-21 00:00:00,49.25038909912109 -2013-03-22 00:00:00,49.03240966796875 -2013-03-25 00:00:00,49.39289093017578 -2013-03-26 00:00:00,49.04079055786133 -2013-03-27 00:00:00,49.4599494934082 -2013-03-28 00:00:00,49.65275573730469 -2013-04-02 00:00:00,49.60245132446289 -2013-04-03 00:00:00,49.51863861083984 -2013-04-04 00:00:00,49.51025390625 -2013-04-05 00:00:00,48.87313079833984 -2013-04-08 00:00:00,49.208457946777344 -2013-04-09 00:00:00,48.91505813598633 -2013-04-10 00:00:00,48.613258361816406 -2013-04-11 00:00:00,49.75335311889648 -2013-04-12 00:00:00,49.69467544555664 -2013-04-15 00:00:00,49.292293548583984 -2013-04-16 00:00:00,49.60245132446289 -2013-04-17 00:00:00,50.60005187988281 -2013-04-18 00:00:00,50.22281265258789 -2013-04-19 00:00:00,50.34016799926758 -2013-04-22 00:00:00,50.465919494628906 -2013-04-23 00:00:00,51.02758026123047 -2013-04-24 00:00:00,52.60359191894531 -2013-04-26 00:00:00,51.8994140625 -2013-04-29 00:00:00,52.679046630859375 -2013-04-30 00:00:00,52.77963638305664 -2013-05-01 00:00:00,52.53652572631836 -2013-05-02 00:00:00,51.71499252319336 -2013-05-03 00:00:00,52.53652572631836 -2013-05-06 00:00:00,52.46946334838867 -2013-05-07 00:00:00,52.70418548583984 -2013-05-08 00:00:00,49.971317291259766 -2013-05-09 00:00:00,50.90182113647461 -2013-05-10 00:00:00,51.974876403808594 -2013-05-13 00:00:00,52.34371566772461 -2013-05-14 00:00:00,52.98083114624024 -2013-05-15 00:00:00,53.073036193847656 -2013-05-16 00:00:00,51.70661163330078 -2013-05-17 00:00:00,51.72337341308594 -2013-05-20 00:00:00,51.55571365356445 -2013-05-21 00:00:00,51.01081085205078 -2013-05-22 00:00:00,51.09464645385742 -2013-05-23 00:00:00,51.01920318603516 -2013-05-24 00:00:00,50.03837966918945 -2013-05-27 00:00:00,49.61084365844727 -2013-05-28 00:00:00,49.40127182006836 -2013-05-29 00:00:00,50.80962371826172 -2013-05-30 00:00:00,50.608428955078125 -2013-05-31 00:00:00,49.96293258666992 -2013-06-03 00:00:00,49.87071990966797 -2013-06-04 00:00:00,49.67790985107422 -2013-06-05 00:00:00,49.30068206787109 -2013-06-06 00:00:00,48.68871307373047 -2013-06-07 00:00:00,48.462364196777344 -2013-06-11 00:00:00,49.15816879272461 -2013-06-12 00:00:00,48.789310455322266 -2013-06-13 00:00:00,48.75577163696289 -2013-06-14 00:00:00,48.596492767333984 -2013-06-17 00:00:00,48.81445693969727 -2013-06-18 00:00:00,48.62164688110352 -2013-06-19 00:00:00,48.06836318969727 -2013-06-20 00:00:00,48.495906829833984 -2013-06-21 00:00:00,48.5294303894043 -2013-06-24 00:00:00,49.70305633544922 -2013-06-25 00:00:00,50.72579574584961 -2013-06-26 00:00:00,50.72579574584961 -2013-06-27 00:00:00,51.59762191772461 -2013-06-28 00:00:00,51.62277603149414 -2013-07-01 00:00:00,50.84314727783203 -2013-07-02 00:00:00,52.46946334838867 -2013-07-03 00:00:00,51.346134185791016 -2013-07-04 00:00:00,53.13172149658203 -2013-07-05 00:00:00,53.04789352416992 -2013-07-08 00:00:00,52.75448226928711 -2013-07-09 00:00:00,54.20476531982422 -2013-07-10 00:00:00,55.2945556640625 -2013-07-11 00:00:00,54.94246673583984 -2013-07-12 00:00:00,54.92569732666016 -2013-07-15 00:00:00,54.959232330322266 -2013-07-16 00:00:00,55.04306411743164 -2013-07-17 00:00:00,54.439483642578125 -2013-07-18 00:00:00,54.037086486816406 -2013-07-19 00:00:00,54.18798828125 -2013-07-22 00:00:00,54.7244987487793 -2013-07-23 00:00:00,55.32808303833008 -2013-07-24 00:00:00,54.48977279663086 -2013-07-25 00:00:00,55.32808303833008 -2013-07-26 00:00:00,55.23586654663086 -2013-07-29 00:00:00,55.2945556640625 -2013-07-30 00:00:00,55.02629470825195 -2013-07-31 00:00:00,55.38676071166992 -2013-08-01 00:00:00,55.99034881591797 -2013-08-02 00:00:00,56.72804260253906 -2013-08-05 00:00:00,56.48493194580078 -2013-08-06 00:00:00,56.06579208374024 -2013-08-07 00:00:00,54.908939361572266 -2013-08-08 00:00:00,55.88973236083984 -2013-08-09 00:00:00,55.32808303833008 -2013-08-12 00:00:00,54.6490592956543 -2013-08-13 00:00:00,56.8370361328125 -2013-08-14 00:00:00,55.152042388916016 -2013-08-15 00:00:00,53.29938507080078 -2013-08-16 00:00:00,53.10657501220703 -2013-08-19 00:00:00,53.9029655456543 -2013-08-20 00:00:00,54.74127197265625 -2013-08-21 00:00:00,55.110111236572266 -2013-08-22 00:00:00,54.81671524047852 -2013-08-23 00:00:00,55.49573516845703 -2013-08-26 00:00:00,56.3172721862793 -2013-08-27 00:00:00,56.6274528503418 -2013-08-28 00:00:00,56.795108795166016 -2013-08-29 00:00:00,56.18315124511719 -2013-08-30 00:00:00,56.99630355834961 -2013-09-02 00:00:00,57.84299087524414 -2013-09-03 00:00:00,57.18911361694336 -2013-09-04 00:00:00,56.61068344116211 -2013-09-05 00:00:00,56.54362106323242 -2013-09-06 00:00:00,55.998722076416016 -2013-09-09 00:00:00,56.22683334350586 -2013-09-10 00:00:00,55.727989196777344 -2013-09-11 00:00:00,55.68571090698242 -2013-09-12 00:00:00,55.195308685302734 -2013-09-13 00:00:00,55.719539642333984 -2013-09-16 00:00:00,55.63498306274414 -2013-09-17 00:00:00,55.33904266357422 -2013-09-18 00:00:00,54.80637741088867 -2013-09-19 00:00:00,55.034664154052734 -2013-09-20 00:00:00,54.569618225097656 -2013-09-23 00:00:00,54.92475128173828 -2013-09-24 00:00:00,54.82328796386719 -2013-09-25 00:00:00,55.22067642211914 -2013-09-26 00:00:00,54.54426574707031 -2013-09-27 00:00:00,55.415157318115234 -2013-09-30 00:00:00,54.11305618286133 -2013-10-01 00:00:00,54.561180114746094 -2013-10-02 00:00:00,54.620365142822266 -2013-10-03 00:00:00,54.73029327392578 -2013-10-04 00:00:00,54.99238586425781 -2013-10-07 00:00:00,54.20606231689453 -2013-10-08 00:00:00,55.44897079467773 -2013-10-09 00:00:00,55.12767791748047 -2013-10-10 00:00:00,55.04312133789063 -2013-10-11 00:00:00,55.76180648803711 -2013-10-14 00:00:00,55.25450897216797 -2013-10-15 00:00:00,55.27985763549805 -2013-10-16 00:00:00,56.023921966552734 -2013-10-17 00:00:00,56.90326690673828 -2013-10-18 00:00:00,57.850242614746094 -2013-10-21 00:00:00,57.35983276367188 -2013-10-22 00:00:00,57.15692901611328 -2013-10-23 00:00:00,56.10847091674805 -2013-10-24 00:00:00,56.48051452636719 -2013-10-25 00:00:00,56.20148849487305 -2013-10-28 00:00:00,57.90942001342773 -2013-10-29 00:00:00,57.91788864135742 -2013-10-30 00:00:00,58.07006454467773 -2013-10-31 00:00:00,58.76339721679688 -2013-11-01 00:00:00,58.12080383300781 -2013-11-04 00:00:00,57.61349105834961 -2013-11-05 00:00:00,57.537391662597656 -2013-11-06 00:00:00,56.99626922607422 -2013-11-07 00:00:00,57.35983276367188 -2013-11-08 00:00:00,57.28374481201172 -2013-11-11 00:00:00,57.25838470458984 -2013-11-12 00:00:00,57.18227767944336 -2013-11-13 00:00:00,56.70878982543945 -2013-11-14 00:00:00,57.15692901611328 -2013-11-15 00:00:00,57.37675857543945 -2013-11-18 00:00:00,57.15692901611328 -2013-11-19 00:00:00,57.791053771972656 -2013-11-20 00:00:00,57.11464309692383 -2013-11-21 00:00:00,57.21609878540039 -2013-11-22 00:00:00,57.37675857543945 -2013-11-25 00:00:00,57.85871124267578 -2013-11-26 00:00:00,58.03623962402344 -2013-11-27 00:00:00,57.96859359741211 -2013-11-28 00:00:00,58.37444305419922 -2013-11-29 00:00:00,58.11234664916992 -2013-12-02 00:00:00,57.23301315307617 -2013-12-03 00:00:00,57.83333587646485 -2013-12-04 00:00:00,57.76570129394531 -2013-12-05 00:00:00,57.317569732666016 -2013-12-06 00:00:00,56.90326690673828 -2013-12-09 00:00:00,56.497406005859375 -2013-12-10 00:00:00,56.72569274902344 -2013-12-11 00:00:00,56.091556549072266 -2013-12-12 00:00:00,55.76180648803711 -2013-12-13 00:00:00,56.1169319152832 -2013-12-16 00:00:00,55.94782257080078 -2013-12-17 00:00:00,56.14229583740234 -2013-12-18 00:00:00,55.98165893554688 -2013-12-19 00:00:00,56.38748550415039 -2013-12-20 00:00:00,57.021629333496094 -2013-12-23 00:00:00,57.748779296875 -2013-12-24 00:00:00,58.1968994140625 -2013-12-27 00:00:00,57.83333587646485 -2013-12-30 00:00:00,58.25609588623047 -2013-12-31 00:00:00,58.306827545166016 -2014-01-02 00:00:00,58.188438415527344 -2014-01-03 00:00:00,58.1968994140625 -2014-01-06 00:00:00,58.00244140625 -2014-01-07 00:00:00,57.85871124267578 -2014-01-08 00:00:00,57.75722885131836 -2014-01-09 00:00:00,57.681129455566406 -2014-01-10 00:00:00,57.393653869628906 -2014-01-13 00:00:00,57.32601547241211 -2014-01-14 00:00:00,56.734161376953125 -2014-01-15 00:00:00,57.23301315307617 -2014-01-16 00:00:00,58.678855895996094 -2014-01-17 00:00:00,59.20305252075195 -2014-01-20 00:00:00,59.14387893676758 -2014-01-21 00:00:00,59.76112365722656 -2014-01-22 00:00:00,59.30451583862305 -2014-01-23 00:00:00,59.29606628417969 -2014-01-24 00:00:00,59.9217643737793 -2014-01-28 00:00:00,59.2199821472168 -2014-01-29 00:00:00,60.11622619628906 -2014-01-30 00:00:00,59.845664978027344 -2014-01-31 00:00:00,59.40599822998047 -2014-02-03 00:00:00,59.18616485595703 -2014-02-04 00:00:00,58.36599349975586 -2014-02-05 00:00:00,57.77413558959961 -2014-02-06 00:00:00,58.12080383300781 -2014-02-07 00:00:00,58.07851791381836 -2014-02-10 00:00:00,58.92404174804688 -2014-02-11 00:00:00,59.06777572631836 -2014-02-12 00:00:00,57.28374481201172 -2014-02-13 00:00:00,56.22683334350586 -2014-02-14 00:00:00,57.23301315307617 -2014-02-17 00:00:00,58.50973510742188 -2014-02-18 00:00:00,58.940956115722656 -2014-02-19 00:00:00,59.4482650756836 -2014-02-20 00:00:00,59.4482650756836 -2014-02-21 00:00:00,59.52436828613281 -2014-02-24 00:00:00,59.862571716308594 -2014-02-25 00:00:00,60.175392150878906 -2014-02-26 00:00:00,60.83491516113281 -2014-02-27 00:00:00,60.80109405517578 -2014-02-28 00:00:00,61.0462760925293 -2014-03-03 00:00:00,60.60660934448242 -2014-03-04 00:00:00,60.826454162597656 -2014-03-05 00:00:00,61.48186874389648 -2014-03-06 00:00:00,60.73167037963867 -2014-03-07 00:00:00,61.2943229675293 -2014-03-10 00:00:00,61.78879928588867 -2014-03-11 00:00:00,61.652374267578125 -2014-03-12 00:00:00,61.80582427978516 -2014-03-13 00:00:00,61.72057723999024 -2014-03-14 00:00:00,61.12382888793945 -2014-03-17 00:00:00,60.85104751586914 -2014-03-18 00:00:00,60.95332336425781 -2014-03-19 00:00:00,60.69759750366211 -2014-03-20 00:00:00,60.32249069213867 -2014-03-21 00:00:00,60.62085723876953 -2014-03-24 00:00:00,61.2516975402832 -2014-03-25 00:00:00,60.73167037963867 -2014-03-26 00:00:00,60.78282928466797 -2014-03-27 00:00:00,60.15198516845703 -2014-03-28 00:00:00,59.54672622680664 -2014-03-31 00:00:00,59.29948425292969 -2014-04-01 00:00:00,59.2227783203125 -2014-04-02 00:00:00,59.43587875366211 -2014-04-03 00:00:00,60.07525634765625 -2014-04-04 00:00:00,60.18608093261719 -2014-04-07 00:00:00,59.98149108886719 -2014-04-08 00:00:00,59.41884613037109 -2014-04-09 00:00:00,59.59786224365234 -2014-04-10 00:00:00,59.384742736816406 -2014-04-11 00:00:00,58.455528259277344 -2014-04-14 00:00:00,57.35580825805664 -2014-04-15 00:00:00,57.20236587524414 -2014-04-16 00:00:00,57.56893157958984 -2014-04-17 00:00:00,57.69680404663086 -2014-04-22 00:00:00,57.95256423950195 -2014-04-23 00:00:00,57.97813415527344 -2014-04-24 00:00:00,57.91845703125 -2014-04-28 00:00:00,57.92697525024414 -2014-04-29 00:00:00,57.909934997558594 -2014-04-30 00:00:00,58.33618927001953 -2014-05-01 00:00:00,58.49816131591797 -2014-05-02 00:00:00,58.68568801879883 -2014-05-05 00:00:00,58.694217681884766 -2014-05-06 00:00:00,59.36769485473633 -2014-05-07 00:00:00,58.89030075073242 -2014-05-08 00:00:00,58.941436767578125 -2014-05-09 00:00:00,59.07786178588867 -2014-05-12 00:00:00,59.03523254394531 -2014-05-13 00:00:00,59.674598693847656 -2014-05-14 00:00:00,59.836570739746094 -2014-05-15 00:00:00,59.93033599853516 -2014-05-16 00:00:00,59.589351654052734 -2014-05-19 00:00:00,59.03523254394531 -2014-05-20 00:00:00,58.64307022094727 -2014-05-21 00:00:00,58.702735900878906 -2014-05-22 00:00:00,59.47850036621094 -2014-05-23 00:00:00,59.86213302612305 -2014-05-26 00:00:00,60.22871398925781 -2014-05-27 00:00:00,60.194618225097656 -2014-05-28 00:00:00,60.203125 -2014-05-29 00:00:00,60.32249069213867 -2014-05-30 00:00:00,60.17755508422852 -2014-06-02 00:00:00,60.56971740722656 -2014-06-03 00:00:00,60.169044494628906 -2014-06-04 00:00:00,59.87919616699219 -2014-06-05 00:00:00,59.78540802001953 -2014-06-06 00:00:00,60.09231185913086 -2014-06-10 00:00:00,59.03523254394531 -2014-06-11 00:00:00,58.94997024536133 -2014-06-12 00:00:00,58.56634521484375 -2014-06-13 00:00:00,58.0122299194336 -2014-06-16 00:00:00,57.71385192871094 -2014-06-17 00:00:00,57.56039047241211 -2014-06-18 00:00:00,57.85025405883789 -2014-06-19 00:00:00,58.15715408325195 -2014-06-20 00:00:00,57.500732421875 -2014-06-23 00:00:00,57.67124176025391 -2014-06-24 00:00:00,57.12562561035156 -2014-06-25 00:00:00,56.74201583862305 -2014-06-26 00:00:00,57.11711120605469 -2014-06-27 00:00:00,57.06595993041992 -2014-06-30 00:00:00,56.733489990234375 -2014-07-01 00:00:00,57.22793960571289 -2014-07-02 00:00:00,57.69680404663086 -2014-07-03 00:00:00,58.05484390258789 -2014-07-04 00:00:00,58.39585876464844 -2014-07-07 00:00:00,57.96959686279297 -2014-07-08 00:00:00,58.22536087036133 -2014-07-09 00:00:00,57.62861633300781 -2014-07-10 00:00:00,57.50926971435547 -2014-07-11 00:00:00,57.53482437133789 -2014-07-14 00:00:00,58.30206298828125 -2014-07-15 00:00:00,58.33618927001953 -2014-07-16 00:00:00,58.42994689941406 -2014-07-17 00:00:00,57.71385192871094 -2014-07-18 00:00:00,57.61155700683594 -2014-07-21 00:00:00,57.620079040527344 -2014-07-22 00:00:00,57.35580825805664 -2014-07-23 00:00:00,57.24497985839844 -2014-07-24 00:00:00,57.41548156738281 -2014-07-25 00:00:00,56.94662094116211 -2014-07-28 00:00:00,56.91250991821289 -2014-07-29 00:00:00,56.99775314331055 -2014-07-30 00:00:00,57.45810317993164 -2014-07-31 00:00:00,57.799102783203125 -2014-08-01 00:00:00,55.71049499511719 -2014-08-04 00:00:00,55.36096954345703 -2014-08-05 00:00:00,55.74459838867188 -2014-08-06 00:00:00,54.90915298461914 -2014-08-07 00:00:00,54.72159957885742 -2014-08-08 00:00:00,54.50848007202149 -2014-08-11 00:00:00,54.77274703979492 -2014-08-12 00:00:00,55.88099670410156 -2014-08-13 00:00:00,57.32169723510742 -2014-08-14 00:00:00,60.03263092041016 -2014-08-15 00:00:00,60.06674957275391 -2014-08-18 00:00:00,60.54412841796875 -2014-08-19 00:00:00,61.319915771484375 -2014-08-20 00:00:00,62.00190353393555 -2014-08-21 00:00:00,62.57307052612305 -2014-08-22 00:00:00,62.342891693115234 -2014-08-25 00:00:00,62.54751205444336 -2014-08-26 00:00:00,63.24653625488281 -2014-08-27 00:00:00,63.809173583984375 -2014-08-28 00:00:00,63.61312484741211 -2014-08-29 00:00:00,62.9737434387207 -2014-09-01 00:00:00,63.34030151367188 -2014-09-02 00:00:00,63.93704605102539 -2014-09-03 00:00:00,63.63869857788086 -2014-09-04 00:00:00,63.4340934753418 -2014-09-05 00:00:00,62.58159637451172 -2014-09-08 00:00:00,62.06425857543945 -2014-09-09 00:00:00,62.95873260498047 -2014-09-10 00:00:00,62.95873260498047 -2014-09-11 00:00:00,63.47482299804688 -2014-09-12 00:00:00,63.09636688232422 -2014-09-15 00:00:00,62.97593307495117 -2014-09-16 00:00:00,62.44266891479492 -2014-09-17 00:00:00,62.2448616027832 -2014-09-18 00:00:00,62.451297760009766 -2014-09-19 00:00:00,62.735130310058594 -2014-09-22 00:00:00,62.6577033996582 -2014-09-23 00:00:00,63.54360580444336 -2014-09-24 00:00:00,63.861846923828125 -2014-09-25 00:00:00,64.16288757324219 -2014-09-26 00:00:00,63.21677780151367 -2014-09-29 00:00:00,63.1651725769043 -2014-09-30 00:00:00,63.79304122924805 -2014-10-01 00:00:00,63.836036682128906 -2014-10-02 00:00:00,63.62961959838867 -2014-10-03 00:00:00,63.40599060058594 -2014-10-06 00:00:00,63.68122100830078 -2014-10-07 00:00:00,63.02755355834961 -2014-10-08 00:00:00,62.85553741455078 -2014-10-09 00:00:00,62.93292617797852 -2014-10-10 00:00:00,62.25346755981445 -2014-10-13 00:00:00,61.90943145751953 -2014-10-14 00:00:00,62.35668182373047 -2014-10-15 00:00:00,63.21677780151367 -2014-10-16 00:00:00,63.62102890014648 -2014-10-17 00:00:00,64.20588684082031 -2014-10-20 00:00:00,64.05966186523438 -2014-10-21 00:00:00,63.947853088378906 -2014-10-22 00:00:00,64.18008422851562 -2014-10-23 00:00:00,64.42090606689453 -2014-10-24 00:00:00,65.07457733154297 -2014-10-27 00:00:00,65.60783386230469 -2014-10-28 00:00:00,66.55394744873047 -2014-10-29 00:00:00,67.00978088378906 -2014-10-30 00:00:00,68.08490753173828 -2014-10-31 00:00:00,68.9708023071289 -2014-11-03 00:00:00,67.77525329589844 -2014-11-04 00:00:00,68.32572937011719 -2014-11-05 00:00:00,68.1451187133789 -2014-11-06 00:00:00,68.32572937011719 -2014-11-07 00:00:00,68.77299499511719 -2014-11-10 00:00:00,68.3515396118164 -2014-11-11 00:00:00,68.80736541748047 -2014-11-12 00:00:00,68.3343276977539 -2014-11-13 00:00:00,68.46334075927734 -2014-11-14 00:00:00,68.72998046875 -2014-11-17 00:00:00,67.70645904541016 -2014-11-18 00:00:00,67.49144744873047 -2014-11-19 00:00:00,67.3796157836914 -2014-11-20 00:00:00,67.37101745605469 -2014-11-21 00:00:00,67.60324096679688 -2014-11-24 00:00:00,68.4891357421875 -2014-11-25 00:00:00,68.3773422241211 -2014-11-26 00:00:00,69.54705047607422 -2014-11-27 00:00:00,71.40485382080078 -2014-11-28 00:00:00,71.01782989501953 -2014-12-01 00:00:00,71.51665496826172 -2014-12-02 00:00:00,72.78961181640625 -2014-12-03 00:00:00,74.26896667480469 -2014-12-04 00:00:00,75.22364044189453 -2014-12-05 00:00:00,73.94210815429688 -2014-12-08 00:00:00,76.05795288085938 -2014-12-09 00:00:00,75.00863647460938 -2014-12-10 00:00:00,72.84980773925781 -2014-12-11 00:00:00,73.76148986816406 -2014-12-12 00:00:00,73.38307189941406 -2014-12-15 00:00:00,73.67548370361328 -2014-12-16 00:00:00,73.40885925292969 -2014-12-17 00:00:00,73.79590606689453 -2014-12-18 00:00:00,73.34866333007812 -2014-12-19 00:00:00,74.27755737304688 -2014-12-22 00:00:00,75.9719467163086 -2014-12-23 00:00:00,75.39566802978516 -2014-12-24 00:00:00,75.23226165771484 -2014-12-29 00:00:00,76.43638610839844 -2014-12-30 00:00:00,74.92262268066406 -2014-12-31 00:00:00,74.55278778076172 -2015-01-02 00:00:00,75.15485382080078 -2015-01-05 00:00:00,75.47309875488281 -2015-01-06 00:00:00,74.07971954345703 -2015-01-07 00:00:00,74.18295288085938 -2015-01-08 00:00:00,73.8475112915039 -2015-01-09 00:00:00,74.91400909423828 -2015-01-12 00:00:00,74.54418182373047 -2015-01-13 00:00:00,74.38937377929688 -2015-01-14 00:00:00,73.81312561035156 -2015-01-15 00:00:00,74.22594451904297 -2015-01-16 00:00:00,71.38764953613281 -2015-01-19 00:00:00,71.79191589355469 -2015-01-20 00:00:00,72.04132843017578 -2015-01-21 00:00:00,72.96162414550781 -2015-01-22 00:00:00,72.6261978149414 -2015-01-23 00:00:00,73.40885925292969 -2015-01-27 00:00:00,74.32917022705078 -2015-01-28 00:00:00,74.93122100830078 -2015-01-29 00:00:00,75.31825256347656 -2015-01-30 00:00:00,75.6451187133789 -2015-02-02 00:00:00,75.77412414550781 -2015-02-03 00:00:00,75.34408569335938 -2015-02-04 00:00:00,75.67949676513672 -2015-02-05 00:00:00,75.96334075927734 -2015-02-06 00:00:00,76.07513427734375 -2015-02-09 00:00:00,77.54591369628906 -2015-02-10 00:00:00,77.40828704833984 -2015-02-11 00:00:00,71.34464263916016 -2015-02-12 00:00:00,73.572265625 -2015-02-13 00:00:00,74.43238067626953 -2015-02-16 00:00:00,75.14624786376953 -2015-02-17 00:00:00,74.47538757324219 -2015-02-18 00:00:00,76.11815643310547 -2015-02-19 00:00:00,76.26436614990234 -2015-02-20 00:00:00,77.15027618408203 -2015-02-23 00:00:00,77.63192749023438 -2015-02-24 00:00:00,78.4662094116211 -2015-02-25 00:00:00,78.10497283935547 -2015-02-26 00:00:00,77.80393981933594 -2015-02-27 00:00:00,79.33490753173828 -2015-03-02 00:00:00,79.008056640625 -2015-03-03 00:00:00,78.95645904541016 -2015-03-04 00:00:00,79.28330993652344 -2015-03-05 00:00:00,79.12847900390625 -2015-03-06 00:00:00,80.46163940429688 -2015-03-09 00:00:00,79.38650512695312 -2015-03-10 00:00:00,80.43582916259766 -2015-03-11 00:00:00,79.54991149902344 -2015-03-12 00:00:00,79.8165512084961 -2015-03-13 00:00:00,79.70474243164062 -2015-03-16 00:00:00,79.6040267944336 -2015-03-17 00:00:00,80.47108459472656 -2015-03-18 00:00:00,81.17339324951172 -2015-03-19 00:00:00,82.56067657470703 -2015-03-20 00:00:00,82.74275970458984 -2015-03-23 00:00:00,81.84103393554688 -2015-03-24 00:00:00,82.231201171875 -2015-03-25 00:00:00,81.11270141601562 -2015-03-26 00:00:00,79.50865936279297 -2015-03-27 00:00:00,79.63871002197266 -2015-03-30 00:00:00,79.42193603515625 -2015-03-31 00:00:00,79.8728256225586 -2015-04-01 00:00:00,80.31501770019531 -2015-04-02 00:00:00,80.91326904296875 -2015-04-07 00:00:00,81.15605926513672 -2015-04-08 00:00:00,82.2832260131836 -2015-04-09 00:00:00,81.72830963134766 -2015-04-10 00:00:00,82.4653091430664 -2015-04-13 00:00:00,82.97688293457031 -2015-04-14 00:00:00,82.90752410888672 -2015-04-15 00:00:00,82.71675109863281 -2015-04-16 00:00:00,82.22254180908203 -2015-04-17 00:00:00,81.55489349365234 -2015-04-20 00:00:00,80.63583374023438 -2015-04-21 00:00:00,80.47108459472656 -2015-04-22 00:00:00,80.28902435302734 -2015-04-23 00:00:00,81.34680938720703 -2015-04-24 00:00:00,82.55200958251953 -2015-04-27 00:00:00,82.61271667480469 -2015-04-28 00:00:00,81.2687759399414 -2015-04-29 00:00:00,78.90172576904297 -2015-04-30 00:00:00,78.8843765258789 -2015-05-01 00:00:00,78.04334259033203 -2015-05-04 00:00:00,79.11849975585938 -2015-05-05 00:00:00,79.36125946044922 -2015-05-06 00:00:00,78.10403442382812 -2015-05-07 00:00:00,78.04334259033203 -2015-05-08 00:00:00,77.73988342285156 -2015-05-11 00:00:00,77.28032684326172 -2015-05-12 00:00:00,76.63871765136719 -2015-05-13 00:00:00,76.69074249267578 -2015-05-14 00:00:00,76.30055236816406 -2015-05-15 00:00:00,77.47976684570312 -2015-05-18 00:00:00,76.45665740966797 -2015-05-19 00:00:00,76.73408508300781 -2015-05-20 00:00:00,77.7572021484375 -2015-05-21 00:00:00,79.45663452148438 -2015-05-22 00:00:00,79.00577545166016 -2015-05-25 00:00:00,80.46240997314453 -2015-05-26 00:00:00,81.0693588256836 -2015-05-27 00:00:00,80.1329345703125 -2015-05-28 00:00:00,80.28902435302734 -2015-05-29 00:00:00,81.0693588256836 -2015-06-01 00:00:00,80.93061828613281 -2015-06-02 00:00:00,80.6791763305664 -2015-06-03 00:00:00,79.33524322509766 -2015-06-04 00:00:00,78.10403442382812 -2015-06-05 00:00:00,78.87570190429688 -2015-06-09 00:00:00,78.39017486572266 -2015-06-10 00:00:00,77.31501770019531 -2015-06-11 00:00:00,77.1849594116211 -2015-06-12 00:00:00,77.42774200439453 -2015-06-15 00:00:00,77.1936264038086 -2015-06-16 00:00:00,76.4739761352539 -2015-06-17 00:00:00,75.60693359375 -2015-06-18 00:00:00,74.54045104980469 -2015-06-19 00:00:00,75.78033447265625 -2015-06-22 00:00:00,75.90172576904297 -2015-06-23 00:00:00,77.57511138916016 -2015-06-24 00:00:00,77.97399139404297 -2015-06-25 00:00:00,77.04622650146484 -2015-06-26 00:00:00,76.10114288330078 -2015-06-29 00:00:00,74.4364013671875 -2015-06-30 00:00:00,74.97398376464844 -2015-07-01 00:00:00,76.77745056152344 -2015-07-02 00:00:00,77.91329193115234 -2015-07-03 00:00:00,76.42195892333984 -2015-07-06 00:00:00,75.39017486572266 -2015-07-07 00:00:00,77.1676254272461 -2015-07-08 00:00:00,76.80345916748047 -2015-07-09 00:00:00,76.69074249267578 -2015-07-10 00:00:00,76.35257720947266 -2015-07-13 00:00:00,77.55781555175781 -2015-07-14 00:00:00,79.94219207763672 -2015-07-15 00:00:00,81.73698425292969 -2015-07-16 00:00:00,81.37281799316406 -2015-07-17 00:00:00,81.41617584228516 -2015-07-20 00:00:00,82.78611755371094 -2015-07-21 00:00:00,83.4537353515625 -2015-07-22 00:00:00,82.04045104980469 -2015-07-23 00:00:00,81.71097564697266 -2015-07-24 00:00:00,81.24274444580078 -2015-07-27 00:00:00,82.06645965576172 -2015-07-28 00:00:00,83.38436889648438 -2015-07-29 00:00:00,84.71097564697266 -2015-07-30 00:00:00,83.54045867919922 -2015-07-31 00:00:00,85.80345916748047 -2015-08-03 00:00:00,85.69074249267578 -2015-08-04 00:00:00,87.372802734375 -2015-08-05 00:00:00,86.88726806640625 -2015-08-06 00:00:00,85.36125946044922 -2015-08-07 00:00:00,83.96530151367188 -2015-08-10 00:00:00,84.0606689453125 -2015-08-11 00:00:00,82.4653091430664 -2015-08-12 00:00:00,80.63583374023438 -2015-08-13 00:00:00,80.56645965576172 -2015-08-14 00:00:00,80.76589965820312 -2015-08-17 00:00:00,81.39016723632812 -2015-08-18 00:00:00,81.0606918334961 -2015-08-19 00:00:00,80.74855041503906 -2015-08-20 00:00:00,79.76879119873047 -2015-08-21 00:00:00,78.16472625732422 -2015-08-24 00:00:00,76.55201721191406 -2015-08-25 00:00:00,78.54622650146484 -2015-08-26 00:00:00,78.3814926147461 -2015-08-27 00:00:00,80.4190673828125 -2015-08-28 00:00:00,80.30633544921875 -2015-08-31 00:00:00,79.65606689453125 -2015-09-01 00:00:00,77.91329193115234 -2015-09-02 00:00:00,78.92774200439453 -2015-09-03 00:00:00,78.05201721191406 -2015-09-04 00:00:00,78.19075775146484 -2015-09-07 00:00:00,79.39926147460938 -2015-09-08 00:00:00,79.48683166503906 -2015-09-09 00:00:00,80.5290298461914 -2015-09-10 00:00:00,78.99639129638672 -2015-09-11 00:00:00,77.88414001464844 -2015-09-14 00:00:00,78.88253784179688 -2015-09-15 00:00:00,77.91040802001953 -2015-09-16 00:00:00,79.2591323852539 -2015-09-17 00:00:00,79.21534729003906 -2015-09-18 00:00:00,79.32041931152344 -2015-09-21 00:00:00,78.99639129638672 -2015-09-22 00:00:00,79.11024475097656 -2015-09-23 00:00:00,78.15563201904297 -2015-09-24 00:00:00,79.40801239013672 -2015-09-25 00:00:00,79.18905639648438 -2015-09-28 00:00:00,79.48683166503906 -2015-09-29 00:00:00,76.89448547363281 -2015-09-30 00:00:00,78.1205825805664 -2015-10-01 00:00:00,78.76869201660156 -2015-10-02 00:00:00,77.54259490966797 -2015-10-05 00:00:00,78.99639129638672 -2015-10-06 00:00:00,78.83873748779297 -2015-10-07 00:00:00,78.97013092041016 -2015-10-08 00:00:00,79.6532211303711 -2015-10-09 00:00:00,79.87218475341797 -2015-10-12 00:00:00,77.87537384033203 -2015-10-13 00:00:00,78.40960693359375 -2015-10-14 00:00:00,78.16439056396484 -2015-10-15 00:00:00,77.93669128417969 -2015-10-16 00:00:00,78.20817565917969 -2015-10-19 00:00:00,77.68270111083984 -2015-10-20 00:00:00,78.8299789428711 -2015-10-21 00:00:00,78.40084075927734 -2015-10-22 00:00:00,78.99639129638672 -2015-10-23 00:00:00,79.16280364990234 -2015-10-26 00:00:00,79.58318328857422 -2015-10-27 00:00:00,80.95816802978516 -2015-10-28 00:00:00,81.7200927734375 -2015-10-29 00:00:00,81.39608001708984 -2015-10-30 00:00:00,82.14048767089844 -2015-11-02 00:00:00,80.83555603027344 -2015-11-03 00:00:00,82.49954986572266 -2015-11-04 00:00:00,82.16675567626953 -2015-11-05 00:00:00,82.4820556640625 -2015-11-06 00:00:00,83.4804458618164 -2015-11-09 00:00:00,83.63809204101562 -2015-11-10 00:00:00,83.24398803710938 -2015-11-11 00:00:00,84.16356658935547 -2015-11-12 00:00:00,84.16356658935547 -2015-11-13 00:00:00,83.33157348632812 -2015-11-16 00:00:00,82.6922378540039 -2015-11-17 00:00:00,84.2336196899414 -2015-11-18 00:00:00,84.46133422851562 -2015-11-19 00:00:00,85.91515350341797 -2015-11-20 00:00:00,86.06402587890625 -2015-11-23 00:00:00,86.80844116210938 -2015-11-24 00:00:00,86.50191497802734 -2015-11-25 00:00:00,86.12532043457031 -2015-11-26 00:00:00,87.4915771484375 -2015-11-27 00:00:00,87.27261352539062 -2015-11-30 00:00:00,87.67546844482422 -2015-12-01 00:00:00,88.2009506225586 -2015-12-02 00:00:00,87.57914733886719 -2015-12-03 00:00:00,86.82597351074219 -2015-12-04 00:00:00,86.02023315429688 -2015-12-07 00:00:00,86.26546478271484 -2015-12-08 00:00:00,86.50191497802734 -2015-12-09 00:00:00,86.72962951660156 -2015-12-10 00:00:00,86.8785171508789 -2015-12-11 00:00:00,87.48279571533203 -2015-12-14 00:00:00,87.45654296875 -2015-12-15 00:00:00,87.88567352294922 -2015-12-16 00:00:00,88.35861206054688 -2015-12-17 00:00:00,90.67068481445312 -2015-12-18 00:00:00,90.67068481445312 -2015-12-21 00:00:00,90.56561279296876 -2015-12-22 00:00:00,91.53771209716795 -2015-12-23 00:00:00,90.58311462402344 -2015-12-24 00:00:00,90.42546844482422 -2015-12-28 00:00:00,90.42546844482422 -2015-12-29 00:00:00,91.77420043945312 -2015-12-30 00:00:00,93.0791244506836 -2015-12-31 00:00:00,92.22959899902344 -2016-01-04 00:00:00,93.289306640625 -2016-01-05 00:00:00,91.4501495361328 -2016-01-06 00:00:00,90.90715789794922 -2016-01-07 00:00:00,90.06640625 -2016-01-08 00:00:00,90.31163787841795 -2016-01-11 00:00:00,90.11896514892578 -2016-01-12 00:00:00,91.59027862548828 -2016-01-13 00:00:00,91.55523681640624 -2016-01-14 00:00:00,90.03136444091797 -2016-01-15 00:00:00,90.45175170898438 -2016-01-18 00:00:00,89.93502044677734 -2016-01-19 00:00:00,90.8108139038086 -2016-01-20 00:00:00,92.57115173339844 -2016-01-21 00:00:00,94.20887756347656 -2016-01-22 00:00:00,93.9198760986328 -2016-01-25 00:00:00,94.22638702392578 -2016-01-27 00:00:00,92.68499755859376 -2016-01-28 00:00:00,93.8322982788086 -2016-01-29 00:00:00,91.08231353759766 -2016-02-01 00:00:00,94.57672882080078 -2016-02-02 00:00:00,94.1388168334961 -2016-02-03 00:00:00,92.2646255493164 -2016-02-04 00:00:00,92.60618591308594 -2016-02-05 00:00:00,92.27338409423828 -2016-02-08 00:00:00,92.19456481933594 -2016-02-09 00:00:00,89.83868408203125 -2016-02-10 00:00:00,88.91035461425781 -2016-02-11 00:00:00,90.68821716308594 -2016-02-12 00:00:00,90.46925354003906 -2016-02-15 00:00:00,91.45890808105467 -2016-02-16 00:00:00,92.83389282226562 -2016-02-17 00:00:00,89.40081787109375 -2016-02-18 00:00:00,88.16592407226562 -2016-02-19 00:00:00,89.15559387207031 -2016-02-22 00:00:00,89.76862335205078 -2016-02-23 00:00:00,88.7877426147461 -2016-02-24 00:00:00,88.4111557006836 -2016-02-25 00:00:00,88.84029388427734 -2016-02-26 00:00:00,89.67227935791016 -2016-02-29 00:00:00,89.96131134033203 -2016-03-01 00:00:00,90.46925354003906 -2016-03-02 00:00:00,91.97562408447266 -2016-03-03 00:00:00,91.39761352539062 -2016-03-04 00:00:00,89.82994842529297 -2016-03-07 00:00:00,90.337890625 -2016-03-08 00:00:00,89.70731353759766 -2016-03-09 00:00:00,91.69537353515624 -2016-03-10 00:00:00,90.337890625 -2016-03-11 00:00:00,90.7145004272461 -2016-03-14 00:00:00,90.72322082519533 -2016-03-15 00:00:00,89.63725280761719 -2016-03-16 00:00:00,89.5934829711914 -2016-03-17 00:00:00,89.19934844970703 -2016-03-18 00:00:00,87.66673278808594 -2016-03-21 00:00:00,88.01705169677734 -2016-03-22 00:00:00,89.04174041748047 -2016-03-23 00:00:00,88.84281158447266 -2016-03-24 00:00:00,90.22889709472656 -2016-03-29 00:00:00,87.02410888671875 -2016-03-30 00:00:00,88.60441589355469 -2016-03-31 00:00:00,89.55793762207031 -2016-04-01 00:00:00,89.16947937011719 -2016-04-04 00:00:00,89.44316101074219 -2016-04-05 00:00:00,87.74805450439453 -2016-04-06 00:00:00,88.59561157226562 -2016-04-07 00:00:00,89.55793762207031 -2016-04-08 00:00:00,89.39019012451172 -2016-04-11 00:00:00,88.45435333251953 -2016-04-12 00:00:00,88.28661346435547 -2016-04-13 00:00:00,88.80750274658203 -2016-04-14 00:00:00,88.22479248046875 -2016-04-15 00:00:00,89.6815414428711 -2016-04-18 00:00:00,91.26187133789062 -2016-04-19 00:00:00,91.37665557861328 -2016-04-20 00:00:00,92.03881072998048 -2016-04-21 00:00:00,92.70094299316406 -2016-04-22 00:00:00,92.3919448852539 -2016-04-26 00:00:00,92.15355682373048 -2016-04-27 00:00:00,91.87103271484376 -2016-04-28 00:00:00,91.76508331298828 -2016-04-29 00:00:00,92.8598403930664 -2016-05-02 00:00:00,93.58380126953124 -2016-05-03 00:00:00,96.62967681884766 -2016-05-04 00:00:00,98.32481384277344 -2016-05-05 00:00:00,96.7885971069336 -2016-05-06 00:00:00,96.36482238769533 -2016-05-09 00:00:00,97.11526489257812 -2016-05-10 00:00:00,96.95635986328124 -2016-05-11 00:00:00,97.1329116821289 -2016-05-12 00:00:00,97.6273193359375 -2016-05-13 00:00:00,97.8656997680664 -2016-05-16 00:00:00,99.71971130371094 -2016-05-17 00:00:00,99.76386260986328 -2016-05-18 00:00:00,100.5672836303711 -2016-05-19 00:00:00,100.84979248046876 -2016-05-20 00:00:00,100.5319595336914 -2016-05-23 00:00:00,99.91395568847656 -2016-05-24 00:00:00,99.99340057373048 -2016-05-25 00:00:00,101.13231658935548 -2016-05-26 00:00:00,102.25354766845705 -2016-05-27 00:00:00,102.17408752441406 -2016-05-30 00:00:00,102.7744369506836 -2016-05-31 00:00:00,102.20059204101562 -2016-06-01 00:00:00,103.03046417236328 -2016-06-02 00:00:00,102.69499206542967 -2016-06-03 00:00:00,103.39244842529295 -2016-06-06 00:00:00,103.52487182617188 -2016-06-07 00:00:00,103.38359832763672 -2016-06-08 00:00:00,103.48072814941406 -2016-06-09 00:00:00,102.7038116455078 -2016-06-10 00:00:00,101.59140014648438 -2016-06-14 00:00:00,98.28948974609376 -2016-06-15 00:00:00,96.63851165771484 -2016-06-16 00:00:00,96.51490783691406 -2016-06-17 00:00:00,96.04701232910156 -2016-06-20 00:00:00,95.42898559570312 -2016-06-21 00:00:00,96.1352767944336 -2016-06-22 00:00:00,95.88806915283205 -2016-06-23 00:00:00,96.2588882446289 -2016-06-24 00:00:00,94.24594116210938 -2016-06-27 00:00:00,96.073486328125 -2016-06-28 00:00:00,95.30538177490234 -2016-06-29 00:00:00,95.66737365722656 -2016-06-30 00:00:00,99.0399169921875 -2016-07-01 00:00:00,98.66909790039062 -2016-07-04 00:00:00,99.23414611816406 -2016-07-05 00:00:00,98.21883392333984 -2016-07-06 00:00:00,97.98047637939452 -2016-07-07 00:00:00,98.01577758789062 -2016-07-08 00:00:00,97.54786682128906 -2016-07-11 00:00:00,98.88983154296876 -2016-07-12 00:00:00,99.36656951904295 -2016-07-13 00:00:00,98.21002197265624 -2016-07-14 00:00:00,99.6226043701172 -2016-07-15 00:00:00,99.99340057373048 -2016-07-18 00:00:00,100.5143051147461 -2016-07-19 00:00:00,101.2029266357422 -2016-07-20 00:00:00,103.3041534423828 -2016-07-21 00:00:00,105.15816497802734 -2016-07-22 00:00:00,105.06988525390624 -2016-07-25 00:00:00,106.70317840576172 -2016-07-26 00:00:00,105.47600555419922 -2016-07-27 00:00:00,104.0545883178711 -2016-07-28 00:00:00,103.73676300048828 -2016-07-29 00:00:00,104.17820739746094 -2016-08-01 00:00:00,103.81621551513672 -2016-08-02 00:00:00,103.98397827148438 -2016-08-03 00:00:00,103.11875915527344 -2016-08-04 00:00:00,101.30889129638672 -2016-08-05 00:00:00,101.2559051513672 -2016-08-08 00:00:00,101.67084503173828 -2016-08-09 00:00:00,100.6378936767578 -2016-08-10 00:00:00,101.90924072265624 -2016-08-11 00:00:00,102.03282928466795 -2016-08-12 00:00:00,102.85389709472656 -2016-08-15 00:00:00,102.65965270996094 -2016-08-16 00:00:00,103.07461547851562 -2016-08-17 00:00:00,97.85686492919922 -2016-08-18 00:00:00,95.08466339111328 -2016-08-19 00:00:00,95.25242614746094 -2016-08-22 00:00:00,95.08466339111328 -2016-08-23 00:00:00,97.21237182617188 -2016-08-24 00:00:00,97.55669403076172 -2016-08-25 00:00:00,96.59436798095705 -2016-08-26 00:00:00,96.27654266357422 -2016-08-29 00:00:00,95.9410400390625 -2016-08-30 00:00:00,97.23887634277344 -2016-08-31 00:00:00,95.43783569335938 -2016-09-01 00:00:00,94.73152923583984 -2016-09-02 00:00:00,92.6391143798828 -2016-09-05 00:00:00,92.63031005859376 -2016-09-06 00:00:00,91.2795181274414 -2016-09-07 00:00:00,90.88224792480467 -2016-09-08 00:00:00,91.57086181640624 -2016-09-09 00:00:00,89.5137939453125 -2016-09-12 00:00:00,88.3395767211914 -2016-09-13 00:00:00,89.02247619628906 -2016-09-14 00:00:00,89.69945526123047 -2016-09-15 00:00:00,90.00231170654297 -2016-09-16 00:00:00,91.65911865234376 -2016-09-19 00:00:00,90.87525939941406 -2016-09-20 00:00:00,91.25828552246094 -2016-09-21 00:00:00,91.61458587646484 -2016-09-22 00:00:00,92.61222839355467 -2016-09-23 00:00:00,94.11762237548828 -2016-09-26 00:00:00,94.50957489013672 -2016-09-27 00:00:00,96.29107666015624 -2016-09-28 00:00:00,96.97696685791016 -2016-09-29 00:00:00,96.00602722167967 -2016-09-30 00:00:00,95.3112335205078 -2016-10-03 00:00:00,94.92821502685548 -2016-10-04 00:00:00,95.25780487060548 -2016-10-05 00:00:00,94.8836669921875 -2016-10-06 00:00:00,94.9193115234375 -2016-10-07 00:00:00,94.77680206298828 -2016-10-10 00:00:00,95.04401397705078 -2016-10-11 00:00:00,93.95728302001952 -2016-10-12 00:00:00,94.90149688720705 -2016-10-13 00:00:00,93.50299835205078 -2016-10-14 00:00:00,94.10870361328124 -2016-10-17 00:00:00,92.87055206298828 -2016-10-18 00:00:00,93.77913665771484 -2016-10-19 00:00:00,94.30467224121094 -2016-10-20 00:00:00,94.09088897705078 -2016-10-21 00:00:00,92.69239807128906 -2016-10-24 00:00:00,91.3295440673828 -2016-10-25 00:00:00,91.73039245605467 -2016-10-26 00:00:00,90.6614761352539 -2016-10-27 00:00:00,89.075927734375 -2016-10-28 00:00:00,88.47019958496094 -2016-10-31 00:00:00,89.53018951416016 -2016-11-01 00:00:00,88.76416015625 -2016-11-02 00:00:00,86.84012603759766 -2016-11-03 00:00:00,87.4725570678711 -2016-11-04 00:00:00,87.8823013305664 -2016-11-07 00:00:00,88.87104797363281 -2016-11-08 00:00:00,88.06937408447266 -2016-11-09 00:00:00,86.53726196289062 -2016-11-10 00:00:00,91.27610778808594 -2016-11-11 00:00:00,91.95308685302734 -2016-11-14 00:00:00,92.56768798828124 -2016-11-15 00:00:00,90.3675308227539 -2016-11-16 00:00:00,88.30986785888672 -2016-11-17 00:00:00,90.0468521118164 -2016-11-18 00:00:00,89.29861450195312 -2016-11-21 00:00:00,88.68399047851562 -2016-11-22 00:00:00,89.369873046875 -2016-11-23 00:00:00,88.7997817993164 -2016-11-24 00:00:00,88.37222290039062 -2016-11-25 00:00:00,88.40785217285156 -2016-11-28 00:00:00,87.70416259765625 -2016-11-29 00:00:00,88.08719635009766 -2016-11-30 00:00:00,87.29439544677734 -2016-12-01 00:00:00,88.38113403320312 -2016-12-02 00:00:00,87.36565399169922 -2016-12-05 00:00:00,85.19221496582031 -2016-12-06 00:00:00,85.7355728149414 -2016-12-07 00:00:00,85.86026000976562 -2016-12-08 00:00:00,84.93388366699219 -2016-12-09 00:00:00,84.62213134765625 -2016-12-12 00:00:00,82.0389175415039 -2016-12-13 00:00:00,84.64885711669922 -2016-12-14 00:00:00,86.22550964355469 -2016-12-15 00:00:00,86.2433090209961 -2016-12-16 00:00:00,86.34130859375 -2016-12-19 00:00:00,86.67088317871094 -2016-12-20 00:00:00,87.40129089355469 -2016-12-21 00:00:00,88.00701141357422 -2016-12-22 00:00:00,87.46365356445312 -2016-12-23 00:00:00,87.11625671386719 -2016-12-28 00:00:00,88.55039978027344 -2016-12-29 00:00:00,88.65727996826172 -2016-12-30 00:00:00,89.44112396240234 -2017-01-03 00:00:00,89.85088348388672 -2017-01-04 00:00:00,90.00231170654297 -2017-01-05 00:00:00,90.90198516845705 -2017-01-06 00:00:00,91.15139770507812 -2017-01-09 00:00:00,92.6389617919922 -2017-01-10 00:00:00,92.6389617919922 -2017-01-11 00:00:00,92.5231704711914 -2017-01-12 00:00:00,89.93104553222656 -2017-01-13 00:00:00,90.03792572021484 -2017-01-16 00:00:00,89.86868286132812 -2017-01-17 00:00:00,89.25407409667969 -2017-01-18 00:00:00,88.29205322265625 -2017-01-19 00:00:00,99.31965637207033 -2017-01-20 00:00:00,102.0810089111328 -2017-01-23 00:00:00,99.34635925292967 -2017-01-24 00:00:00,100.25495147705078 -2017-01-25 00:00:00,100.0322723388672 -2017-01-27 00:00:00,100.54889678955078 -2017-01-30 00:00:00,99.23058319091795 -2017-01-31 00:00:00,100.0322723388672 -2017-02-01 00:00:00,100.9408187866211 -2017-02-02 00:00:00,99.8630142211914 -2017-02-03 00:00:00,100.09461975097656 -2017-02-06 00:00:00,99.57795715332033 -2017-02-07 00:00:00,100.27277374267578 -2017-02-08 00:00:00,100.60234832763672 -2017-02-09 00:00:00,100.83394622802734 -2017-02-10 00:00:00,101.87613677978516 -2017-02-13 00:00:00,102.49967193603516 -2017-02-14 00:00:00,102.14336395263672 -2017-02-15 00:00:00,105.10961151123048 -2017-02-16 00:00:00,109.0289306640625 -2017-02-17 00:00:00,107.13160705566406 -2017-02-20 00:00:00,106.71294403076172 -2017-02-21 00:00:00,106.249755859375 -2017-02-22 00:00:00,107.36319732666016 -2017-02-23 00:00:00,106.88218688964844 -2017-02-24 00:00:00,104.87799835205078 -2017-02-27 00:00:00,105.04723358154295 -2017-02-28 00:00:00,104.98489379882812 -2017-03-01 00:00:00,105.21649932861328 -2017-03-02 00:00:00,107.18505859375 -2017-03-03 00:00:00,107.33648681640624 -2017-03-06 00:00:00,107.0959930419922 -2017-03-07 00:00:00,108.21833038330078 -2017-03-08 00:00:00,109.1091079711914 -2017-03-09 00:00:00,109.26052856445312 -2017-03-10 00:00:00,112.15548706054688 -2017-03-13 00:00:00,111.1133041381836 -2017-03-14 00:00:00,111.0776596069336 -2017-03-15 00:00:00,111.72136688232422 -2017-03-16 00:00:00,111.22813415527344 -2017-03-17 00:00:00,110.60933685302734 -2017-03-20 00:00:00,112.1518096923828 -2017-03-21 00:00:00,112.1428451538086 -2017-03-22 00:00:00,109.92777252197266 -2017-03-23 00:00:00,109.7394561767578 -2017-03-24 00:00:00,110.75282287597656 -2017-03-27 00:00:00,110.12508392333984 -2017-03-28 00:00:00,110.30442810058594 -2017-03-29 00:00:00,111.49716186523438 -2017-03-30 00:00:00,112.53742218017578 -2017-03-31 00:00:00,112.39393615722656 -2017-04-03 00:00:00,113.20104217529295 -2017-04-04 00:00:00,113.4342041015625 -2017-04-05 00:00:00,113.353515625 -2017-04-06 00:00:00,114.77938079833984 -2017-04-07 00:00:00,115.20087432861328 -2017-04-10 00:00:00,115.05741119384766 -2017-04-11 00:00:00,115.2098388671875 -2017-04-12 00:00:00,114.52828979492188 -2017-04-13 00:00:00,114.77042388916016 -2017-04-18 00:00:00,115.42508697509766 -2017-04-19 00:00:00,114.46552276611328 -2017-04-20 00:00:00,114.73454284667967 -2017-04-21 00:00:00,115.16500091552734 -2017-04-24 00:00:00,115.31745147705078 -2017-04-26 00:00:00,116.68057250976562 -2017-04-27 00:00:00,117.38005065917967 -2017-04-28 00:00:00,118.86874389648438 -2017-05-01 00:00:00,119.08395385742188 -2017-05-02 00:00:00,119.21846771240234 -2017-05-03 00:00:00,119.6578598022461 -2017-05-04 00:00:00,119.85517120361328 -2017-05-05 00:00:00,119.82828521728516 -2017-05-08 00:00:00,120.6174545288086 -2017-05-09 00:00:00,120.39324951171876 -2017-05-10 00:00:00,120.81475830078124 -2017-05-11 00:00:00,121.73843383789062 -2017-05-12 00:00:00,120.28565216064452 -2017-05-15 00:00:00,120.4470443725586 -2017-05-16 00:00:00,120.4380874633789 -2017-05-17 00:00:00,118.95838928222656 -2017-05-18 00:00:00,116.42945861816406 -2017-05-19 00:00:00,117.53252410888672 -2017-05-22 00:00:00,116.82405853271484 -2017-05-23 00:00:00,117.56839752197266 -2017-05-24 00:00:00,119.37092590332033 -2017-05-25 00:00:00,118.61763763427734 -2017-05-26 00:00:00,118.4561996459961 -2017-05-29 00:00:00,119.16466522216795 -2017-05-30 00:00:00,118.05265808105467 -2017-05-31 00:00:00,115.9452133178711 -2017-06-01 00:00:00,117.76568603515624 -2017-06-02 00:00:00,118.37548065185548 -2017-06-05 00:00:00,118.59968566894533 -2017-06-06 00:00:00,116.67159271240234 -2017-06-07 00:00:00,117.72981262207033 -2017-06-08 00:00:00,121.3528289794922 -2017-06-09 00:00:00,121.1106948852539 -2017-06-13 00:00:00,123.44231414794922 -2017-06-14 00:00:00,127.3791961669922 -2017-06-15 00:00:00,125.0565414428711 -2017-06-16 00:00:00,124.65299987792967 -2017-06-19 00:00:00,125.2089614868164 -2017-06-20 00:00:00,124.25839233398438 -2017-06-21 00:00:00,125.10135650634766 -2017-06-22 00:00:00,126.4465560913086 -2017-06-23 00:00:00,128.5360565185547 -2017-06-26 00:00:00,127.9890365600586 -2017-06-27 00:00:00,126.26719665527344 -2017-06-28 00:00:00,125.9623031616211 -2017-06-29 00:00:00,127.4061050415039 -2017-06-30 00:00:00,123.78308868408205 -2017-07-03 00:00:00,121.30797576904295 -2017-07-04 00:00:00,122.39305877685548 -2017-07-05 00:00:00,121.06584930419922 -2017-07-06 00:00:00,122.85941314697266 -2017-07-07 00:00:00,120.32152557373048 -2017-07-10 00:00:00,119.55923461914062 -2017-07-11 00:00:00,118.78803253173828 -2017-07-12 00:00:00,115.77481842041016 -2017-07-13 00:00:00,119.05706024169922 -2017-07-14 00:00:00,117.38005065917967 -2017-07-17 00:00:00,116.5370864868164 -2017-07-18 00:00:00,115.11119842529295 -2017-07-19 00:00:00,114.77938079833984 -2017-07-20 00:00:00,114.24132537841795 -2017-07-21 00:00:00,113.7032470703125 -2017-07-24 00:00:00,113.0037612915039 -2017-07-25 00:00:00,115.2905502319336 -2017-07-26 00:00:00,116.59088897705078 -2017-07-27 00:00:00,115.52374267578124 -2017-07-28 00:00:00,112.94099426269533 -2017-07-31 00:00:00,112.99480438232422 -2017-08-01 00:00:00,113.94538116455078 -2017-08-02 00:00:00,114.322021484375 -2017-08-03 00:00:00,113.8915557861328 -2017-08-04 00:00:00,114.91388702392578 -2017-08-07 00:00:00,114.6628189086914 -2017-08-08 00:00:00,113.855712890625 -2017-08-09 00:00:00,115.21880340576172 -2017-08-10 00:00:00,114.59105682373048 -2017-08-11 00:00:00,113.22795104980467 -2017-08-14 00:00:00,113.27279663085938 -2017-08-15 00:00:00,114.05299377441406 -2017-08-16 00:00:00,112.3401336669922 -2017-08-17 00:00:00,113.8915557861328 -2017-08-18 00:00:00,115.33538055419922 -2017-08-21 00:00:00,113.59562683105467 -2017-08-22 00:00:00,114.83319854736328 -2017-08-23 00:00:00,115.08429718017578 -2017-08-24 00:00:00,114.78834533691406 -2017-08-25 00:00:00,115.28157806396484 -2017-08-28 00:00:00,114.96770477294922 -2017-08-29 00:00:00,113.75704956054688 -2017-08-30 00:00:00,113.74810028076172 -2017-08-31 00:00:00,115.2546844482422 -2017-09-01 00:00:00,117.46973419189452 -2017-09-04 00:00:00,116.99445343017578 -2017-09-05 00:00:00,117.37110900878906 -2017-09-06 00:00:00,118.62659454345705 -2017-09-07 00:00:00,117.4338607788086 -2017-09-08 00:00:00,117.71186065673828 -2017-09-11 00:00:00,118.83287048339844 -2017-09-12 00:00:00,119.74968719482422 -2017-09-13 00:00:00,119.46070861816406 -2017-09-14 00:00:00,118.5215835571289 -2017-09-15 00:00:00,118.2597198486328 -2017-09-18 00:00:00,118.71121215820312 -2017-09-19 00:00:00,118.25065612792967 -2017-09-20 00:00:00,120.77914428710938 -2017-09-21 00:00:00,119.9302749633789 -2017-09-22 00:00:00,120.17411041259766 -2017-09-25 00:00:00,120.87848663330078 -2017-09-26 00:00:00,119.67742919921876 -2017-09-27 00:00:00,119.58715057373048 -2017-09-28 00:00:00,120.9507064819336 -2017-09-29 00:00:00,120.96878814697266 -2017-10-02 00:00:00,121.79953002929688 -2017-10-03 00:00:00,121.46542358398438 -2017-10-04 00:00:00,120.3637466430664 -2017-10-05 00:00:00,120.3276138305664 -2017-10-06 00:00:00,121.7454071044922 -2017-10-09 00:00:00,123.20826721191406 -2017-10-10 00:00:00,122.90123748779295 -2017-10-11 00:00:00,123.44306182861328 -2017-10-12 00:00:00,124.6079559326172 -2017-10-13 00:00:00,124.30995178222656 -2017-10-16 00:00:00,124.70726776123048 -2017-10-17 00:00:00,125.47483825683594 -2017-10-18 00:00:00,127.73240661621094 -2017-10-19 00:00:00,127.28091430664062 -2017-10-20 00:00:00,126.35076141357422 -2017-10-23 00:00:00,126.18824005126952 -2017-10-24 00:00:00,126.34176635742188 -2017-10-25 00:00:00,125.90828704833984 -2017-10-26 00:00:00,126.28756713867188 -2017-10-27 00:00:00,125.81798553466795 -2017-10-30 00:00:00,126.36884307861328 -2017-10-31 00:00:00,125.45680236816406 -2017-11-01 00:00:00,126.66683197021484 -2017-11-02 00:00:00,126.80228424072266 -2017-11-03 00:00:00,127.31702423095705 -2017-11-06 00:00:00,129.150146484375 -2017-11-07 00:00:00,130.56788635253906 -2017-11-08 00:00:00,130.2789306640625 -2017-11-09 00:00:00,131.64248657226562 -2017-11-10 00:00:00,130.0351104736328 -2017-11-13 00:00:00,129.6919403076172 -2017-11-14 00:00:00,127.1364288330078 -2017-11-15 00:00:00,127.55182647705078 -2017-11-16 00:00:00,127.05511474609376 -2017-11-17 00:00:00,128.32838439941406 -2017-11-20 00:00:00,129.08689880371094 -2017-11-21 00:00:00,129.72805786132812 -2017-11-22 00:00:00,130.9652099609375 -2017-11-23 00:00:00,131.87730407714844 -2017-11-24 00:00:00,132.3468475341797 -2017-11-27 00:00:00,133.0602264404297 -2017-11-28 00:00:00,132.92478942871094 -2017-11-29 00:00:00,131.81405639648438 -2017-11-30 00:00:00,129.43910217285156 -2017-12-01 00:00:00,131.4799346923828 -2017-12-04 00:00:00,131.21804809570312 -2017-12-05 00:00:00,130.36923217773438 -2017-12-06 00:00:00,127.67821502685548 -2017-12-07 00:00:00,128.36453247070312 -2017-12-08 00:00:00,128.25616455078125 -2017-12-11 00:00:00,127.71434020996094 -2017-12-12 00:00:00,126.97384643554688 -2017-12-13 00:00:00,127.80465698242188 -2017-12-14 00:00:00,127.1544418334961 -2017-12-15 00:00:00,126.45010375976562 -2017-12-18 00:00:00,127.57887268066406 -2017-12-19 00:00:00,128.65350341796875 -2017-12-20 00:00:00,127.88591766357422 -2017-12-21 00:00:00,127.38025665283205 -2017-12-22 00:00:00,127.50665283203124 -2017-12-27 00:00:00,127.44342041015624 -2017-12-28 00:00:00,127.2628173828125 -2017-12-29 00:00:00,127.59696197509766 -2018-01-02 00:00:00,126.91969299316406 -2018-01-03 00:00:00,125.89925384521484 -2018-01-04 00:00:00,127.82271575927734 -2018-01-05 00:00:00,128.8612060546875 -2018-01-08 00:00:00,129.40301513671875 -2018-01-09 00:00:00,128.13876342773438 -2018-01-10 00:00:00,128.2290802001953 -2018-01-11 00:00:00,127.10030364990234 -2018-01-12 00:00:00,128.07553100585938 -2018-01-15 00:00:00,129.132080078125 -2018-01-16 00:00:00,128.3735809326172 -2018-01-17 00:00:00,128.24710083007812 -2018-01-18 00:00:00,128.57223510742188 -2018-01-19 00:00:00,129.97186279296875 -2018-01-22 00:00:00,131.29928588867188 -2018-01-23 00:00:00,132.29266357421875 -2018-01-24 00:00:00,133.49368286132812 -2018-01-25 00:00:00,133.24989318847656 -2018-01-29 00:00:00,135.30874633789062 -2018-01-30 00:00:00,133.1956787109375 -2018-01-31 00:00:00,132.2204132080078 -2018-02-01 00:00:00,131.85018920898438 -2018-02-02 00:00:00,133.0060577392578 -2018-02-05 00:00:00,132.2384796142578 -2018-02-06 00:00:00,126.8745346069336 -2018-02-07 00:00:00,128.59027099609375 -2018-02-08 00:00:00,129.08689880371094 -2018-02-09 00:00:00,126.82937622070312 -2018-02-12 00:00:00,126.65779876708984 -2018-02-13 00:00:00,128.29229736328125 -2018-02-14 00:00:00,134.81204223632812 -2018-02-15 00:00:00,136.80776977539062 -2018-02-16 00:00:00,138.5144500732422 -2018-02-19 00:00:00,140.74497985839844 -2018-02-20 00:00:00,140.87135314941406 -2018-02-21 00:00:00,141.63893127441406 -2018-02-22 00:00:00,142.9663848876953 -2018-02-23 00:00:00,145.30520629882812 -2018-02-26 00:00:00,147.49050903320312 -2018-02-27 00:00:00,148.69154357910156 -2018-02-28 00:00:00,147.34600830078125 -2018-03-01 00:00:00,145.76576232910156 -2018-03-02 00:00:00,144.52859497070312 -2018-03-05 00:00:00,145.4496612548828 -2018-03-06 00:00:00,147.580810546875 -2018-03-07 00:00:00,145.72059631347656 -2018-03-08 00:00:00,147.62596130371094 -2018-03-09 00:00:00,147.86978149414062 -2018-03-12 00:00:00,149.59457397460938 -2018-03-13 00:00:00,149.84739685058594 -2018-03-14 00:00:00,149.27044677734375 -2018-03-15 00:00:00,149.20684814453125 -2018-03-16 00:00:00,150.42430114746094 -2018-03-19 00:00:00,151.3509521484375 -2018-03-20 00:00:00,149.3522186279297 -2018-03-21 00:00:00,148.7525634765625 -2018-03-22 00:00:00,147.83497619628906 -2018-03-23 00:00:00,144.22813415527344 -2018-03-26 00:00:00,142.18394470214844 -2018-03-27 00:00:00,144.04644775390625 -2018-03-28 00:00:00,142.64727783203125 -2018-03-29 00:00:00,141.23912048339844 -2018-04-03 00:00:00,141.72967529296875 -2018-04-04 00:00:00,143.40135192871094 -2018-04-05 00:00:00,144.65516662597656 -2018-04-06 00:00:00,143.5376434326172 -2018-04-09 00:00:00,145.0185546875 -2018-04-10 00:00:00,143.8102264404297 -2018-04-11 00:00:00,144.3098907470703 -2018-04-12 00:00:00,144.71873474121094 -2018-04-13 00:00:00,145.6817626953125 -2018-04-16 00:00:00,146.4085693359375 -2018-04-17 00:00:00,146.53578186035156 -2018-04-18 00:00:00,145.5091552734375 -2018-04-19 00:00:00,145.18209838867188 -2018-04-20 00:00:00,145.25477600097656 -2018-04-23 00:00:00,144.94589233398438 -2018-04-24 00:00:00,146.9536895751953 -2018-04-26 00:00:00,150.49696350097656 -2018-04-27 00:00:00,154.80337524414062 -2018-04-30 00:00:00,154.77609252929688 -2018-05-01 00:00:00,153.49510192871094 -2018-05-02 00:00:00,154.1855926513672 -2018-05-03 00:00:00,154.94871520996094 -2018-05-04 00:00:00,154.63983154296875 -2018-05-07 00:00:00,154.4126739501953 -2018-05-08 00:00:00,156.6658172607422 -2018-05-09 00:00:00,157.39266967773438 -2018-05-10 00:00:00,159.97286987304688 -2018-05-11 00:00:00,159.68212890625 -2018-05-14 00:00:00,160.7178192138672 -2018-05-15 00:00:00,161.31747436523438 -2018-05-16 00:00:00,162.02610778808594 -2018-05-17 00:00:00,159.61854553222656 -2018-05-18 00:00:00,166.21441650390625 -2018-05-21 00:00:00,169.0944366455078 -2018-05-22 00:00:00,167.4681854248047 -2018-05-23 00:00:00,165.62387084960938 -2018-05-24 00:00:00,166.35069274902344 -2018-05-25 00:00:00,166.62326049804688 -2018-05-28 00:00:00,166.35069274902344 -2018-05-29 00:00:00,168.20408630371094 -2018-05-30 00:00:00,169.9484405517578 -2018-05-31 00:00:00,168.8491668701172 -2018-06-01 00:00:00,169.17620849609375 -2018-06-04 00:00:00,171.31121826171875 -2018-06-05 00:00:00,169.83944702148438 -2018-06-06 00:00:00,172.2924346923828 -2018-06-07 00:00:00,172.02899169921875 -2018-06-08 00:00:00,171.8836212158203 -2018-06-12 00:00:00,173.69155883789062 -2018-06-13 00:00:00,171.94717407226562 -2018-06-14 00:00:00,169.703125 -2018-06-15 00:00:00,167.64080810546875 -2018-06-18 00:00:00,169.52142333984375 -2018-06-19 00:00:00,174.11854553222656 -2018-06-20 00:00:00,176.08096313476562 -2018-06-21 00:00:00,180.3419342041016 -2018-06-22 00:00:00,180.314697265625 -2018-06-25 00:00:00,179.7423095703125 -2018-06-26 00:00:00,178.51585388183594 -2018-06-27 00:00:00,177.16212463378906 -2018-06-28 00:00:00,177.01675415039062 -2018-06-29 00:00:00,174.9998321533203 -2018-07-02 00:00:00,176.67152404785156 -2018-07-03 00:00:00,179.73326110839844 -2018-07-04 00:00:00,178.9882354736328 -2018-07-05 00:00:00,179.96946716308594 -2018-07-06 00:00:00,180.08758544921875 -2018-07-09 00:00:00,179.25173950195312 -2018-07-10 00:00:00,177.94345092773438 -2018-07-11 00:00:00,177.69815063476562 -2018-07-12 00:00:00,182.24986267089844 -2018-07-13 00:00:00,185.84759521484372 -2018-07-16 00:00:00,180.4691467285156 -2018-07-17 00:00:00,179.0881805419922 -2018-07-18 00:00:00,181.35040283203125 -2018-07-19 00:00:00,182.45880126953125 -2018-07-20 00:00:00,184.61203002929688 -2018-07-23 00:00:00,182.45880126953125 -2018-07-24 00:00:00,183.9306182861328 -2018-07-25 00:00:00,180.8598175048828 -2018-07-26 00:00:00,180.0058135986328 -2018-07-27 00:00:00,181.10508728027344 -2018-07-30 00:00:00,179.4879608154297 -2018-07-31 00:00:00,178.6248321533203 -2018-08-01 00:00:00,179.67872619628906 -2018-08-02 00:00:00,178.64300537109375 -2018-08-03 00:00:00,180.3510284423828 -2018-08-06 00:00:00,181.24136352539065 -2018-08-07 00:00:00,183.1311492919922 -2018-08-08 00:00:00,183.1584014892578 -2018-08-09 00:00:00,182.25894165039065 -2018-08-10 00:00:00,184.0941467285156 -2018-08-13 00:00:00,183.7943572998047 -2018-08-14 00:00:00,183.2401428222656 -2018-08-15 00:00:00,194.9510040283203 -2018-08-16 00:00:00,196.84982299804688 -2018-08-17 00:00:00,196.10484313964844 -2018-08-20 00:00:00,198.512451171875 -2018-08-21 00:00:00,199.0121307373047 -2018-08-22 00:00:00,197.0587921142578 -2018-08-23 00:00:00,198.14903259277344 -2018-08-24 00:00:00,203.8999481201172 -2018-08-27 00:00:00,204.23614501953125 -2018-08-28 00:00:00,204.21792602539065 -2018-08-29 00:00:00,202.9187469482422 -2018-08-30 00:00:00,205.5989532470703 -2018-08-31 00:00:00,206.51649475097656 -2018-09-03 00:00:00,208.4425811767578 -2018-09-04 00:00:00,209.21481323242188 -2018-09-05 00:00:00,206.63462829589844 -2018-09-06 00:00:00,197.2950134277344 -2018-09-07 00:00:00,191.3805389404297 -2018-09-10 00:00:00,192.7978057861328 -2018-09-11 00:00:00,192.5219573974609 -2018-09-12 00:00:00,193.7284393310547 -2018-09-13 00:00:00,188.60076904296875 -2018-09-14 00:00:00,192.5128326416016 -2018-09-17 00:00:00,190.3283233642578 -2018-09-18 00:00:00,187.6410217285156 -2018-09-19 00:00:00,185.08177185058597 -2018-09-20 00:00:00,189.09434509277344 -2018-09-21 00:00:00,189.31370544433597 -2018-09-24 00:00:00,186.75440979003903 -2018-09-25 00:00:00,187.293701171875 -2018-09-26 00:00:00,185.53878784179688 -2018-09-27 00:00:00,184.6521453857422 -2018-09-28 00:00:00,183.82037353515625 -2018-10-01 00:00:00,185.8312530517578 -2018-10-02 00:00:00,182.1934356689453 -2018-10-03 00:00:00,181.45306396484372 -2018-10-04 00:00:00,182.4493560791016 -2018-10-05 00:00:00,182.82411193847656 -2018-10-08 00:00:00,180.1734161376953 -2018-10-09 00:00:00,172.02944946289062 -2018-10-10 00:00:00,175.310791015625 -2018-10-11 00:00:00,169.5524139404297 -2018-10-12 00:00:00,172.6509552001953 -2018-10-15 00:00:00,172.67837524414062 -2018-10-16 00:00:00,172.16651916503906 -2018-10-17 00:00:00,176.40762329101562 -2018-10-18 00:00:00,172.5778350830078 -2018-10-19 00:00:00,171.89230346679688 -2018-10-22 00:00:00,168.8485870361328 -2018-10-23 00:00:00,165.5763702392578 -2018-10-24 00:00:00,166.44471740722656 -2018-10-25 00:00:00,159.67173767089844 -2018-10-26 00:00:00,161.69174194335938 -2018-10-29 00:00:00,167.63294982910156 -2018-10-30 00:00:00,171.32562255859375 -2018-10-31 00:00:00,171.83746337890625 -2018-11-01 00:00:00,172.0933837890625 -2018-11-02 00:00:00,175.65811157226562 -2018-11-05 00:00:00,171.39877319335938 -2018-11-06 00:00:00,170.9325714111328 -2018-11-07 00:00:00,172.1299591064453 -2018-11-08 00:00:00,174.67098999023438 -2018-11-09 00:00:00,174.19569396972656 -2018-11-12 00:00:00,176.28880310058594 -2018-11-13 00:00:00,171.7369384765625 -2018-11-14 00:00:00,167.81578063964844 -2018-11-15 00:00:00,168.41900634765625 -2018-11-16 00:00:00,167.87969970703125 -2018-11-19 00:00:00,166.6275177001953 -2018-11-20 00:00:00,160.64064025878906 -2018-11-21 00:00:00,163.40098571777344 -2018-11-22 00:00:00,168.92173767089844 -2018-11-23 00:00:00,166.6458282470703 -2018-11-26 00:00:00,164.2510223388672 -2018-11-27 00:00:00,164.0682373046875 -2018-11-28 00:00:00,164.3241424560547 -2018-11-29 00:00:00,165.25645446777344 -2018-11-30 00:00:00,162.14877319335938 -2018-12-03 00:00:00,167.71522521972656 -2018-12-04 00:00:00,166.15219116210938 -2018-12-05 00:00:00,164.29673767089844 -2018-12-06 00:00:00,163.8306121826172 -2018-12-07 00:00:00,168.0899658203125 -2018-12-10 00:00:00,161.45411682128906 -2018-12-11 00:00:00,164.8726043701172 -2018-12-12 00:00:00,166.9931182861328 -2018-12-13 00:00:00,166.03338623046875 -2018-12-14 00:00:00,164.662353515625 -2018-12-17 00:00:00,167.94369506835938 -2018-12-18 00:00:00,165.7774200439453 -2018-12-19 00:00:00,162.8342742919922 -2018-12-20 00:00:00,160.54922485351562 -2018-12-21 00:00:00,162.45037841796875 -2018-12-24 00:00:00,162.93484497070312 -2018-12-27 00:00:00,168.44644165039062 -2018-12-28 00:00:00,170.45726013183594 -2018-12-31 00:00:00,169.2416229248047 -2019-01-02 00:00:00,169.44271850585938 -2019-01-03 00:00:00,173.16282653808594 -2019-01-04 00:00:00,172.32192993164062 -2019-01-07 00:00:00,171.38047790527344 -2019-01-08 00:00:00,173.5924072265625 -2019-01-09 00:00:00,178.32705688476562 -2019-01-10 00:00:00,179.57931518554688 -2019-01-11 00:00:00,178.4185028076172 -2019-01-14 00:00:00,177.6689910888672 -2019-01-15 00:00:00,180.8955078125 -2019-01-16 00:00:00,180.32879638671875 -2019-01-17 00:00:00,179.4970703125 -2019-01-18 00:00:00,179.3233642578125 -2019-01-21 00:00:00,178.94859313964844 -2019-01-22 00:00:00,178.87551879882812 -2019-01-23 00:00:00,180.520751953125 -2019-01-24 00:00:00,181.76382446289065 -2019-01-25 00:00:00,182.03802490234372 -2019-01-29 00:00:00,177.76953125 -2019-01-30 00:00:00,177.9888916015625 -2019-01-31 00:00:00,177.97975158691406 -2019-02-01 00:00:00,177.7238006591797 -2019-02-04 00:00:00,177.11141967773438 -2019-02-05 00:00:00,176.43504333496094 -2019-02-06 00:00:00,172.58697509765625 -2019-02-07 00:00:00,176.04200744628906 -2019-02-08 00:00:00,177.8061065673828 -2019-02-11 00:00:00,174.84461975097656 -2019-02-12 00:00:00,177.03829956054688 -2019-02-13 00:00:00,170.0916748046875 -2019-02-14 00:00:00,171.18849182128906 -2019-02-15 00:00:00,169.09536743164062 -2019-02-18 00:00:00,170.9600067138672 -2019-02-19 00:00:00,168.1813507080078 -2019-02-20 00:00:00,169.41531372070312 -2019-02-21 00:00:00,169.5524139404297 -2019-02-22 00:00:00,170.46641540527344 -2019-02-25 00:00:00,172.8337860107422 -2019-02-26 00:00:00,171.1519317626953 -2019-02-27 00:00:00,171.78260803222656 -2019-02-28 00:00:00,177.10227966308594 -2019-03-01 00:00:00,178.83895874023438 -2019-03-04 00:00:00,181.80950927734372 -2019-03-05 00:00:00,180.9686279296875 -2019-03-06 00:00:00,181.0966033935547 -2019-03-07 00:00:00,182.3670959472656 -2019-03-08 00:00:00,182.26657104492188 -2019-03-11 00:00:00,181.7821044921875 -2019-03-12 00:00:00,181.53533935546875 -2019-03-13 00:00:00,180.5542755126953 -2019-03-14 00:00:00,180.41632080078125 -2019-03-15 00:00:00,180.1772003173828 -2019-03-18 00:00:00,180.9773101806641 -2019-03-19 00:00:00,178.0161590576172 -2019-03-20 00:00:00,178.8070068359375 -2019-03-21 00:00:00,178.61392211914062 -2019-03-22 00:00:00,181.33590698242188 -2019-03-25 00:00:00,179.59791564941406 -2019-03-26 00:00:00,178.62310791015625 -2019-03-27 00:00:00,176.86669921875 -2019-03-28 00:00:00,178.03456115722656 -2019-03-29 00:00:00,179.26681518554688 -2019-04-01 00:00:00,181.69456481933597 -2019-04-02 00:00:00,184.11314392089844 -2019-04-03 00:00:00,186.0902557373047 -2019-04-04 00:00:00,183.23031616210935 -2019-04-05 00:00:00,181.0508575439453 -2019-04-08 00:00:00,184.41661071777344 -2019-04-09 00:00:00,185.39138793945312 -2019-04-10 00:00:00,185.2718048095703 -2019-04-11 00:00:00,183.0004119873047 -2019-04-12 00:00:00,181.9520568847656 -2019-04-15 00:00:00,179.81857299804688 -2019-04-16 00:00:00,180.88531494140625 -2019-04-17 00:00:00,177.51040649414062 -2019-04-18 00:00:00,175.1929931640625 -2019-04-23 00:00:00,175.06423950195312 -2019-04-24 00:00:00,179.32200622558594 -2019-04-26 00:00:00,181.142822265625 -2019-04-29 00:00:00,182.2095489501953 -2019-04-30 00:00:00,182.60499572753903 -2019-05-01 00:00:00,184.27865600585935 -2019-05-02 00:00:00,185.06951904296875 -2019-05-03 00:00:00,183.8004608154297 -2019-05-06 00:00:00,182.908447265625 -2019-05-07 00:00:00,182.6233673095703 -2019-05-08 00:00:00,181.39111328125 -2019-05-09 00:00:00,181.308349609375 -2019-05-10 00:00:00,181.39111328125 -2019-05-13 00:00:00,183.9659881591797 -2019-05-14 00:00:00,181.8876800537109 -2019-05-15 00:00:00,184.6924743652344 -2019-05-16 00:00:00,186.6604156494141 -2019-05-17 00:00:00,189.9066162109375 -2019-05-20 00:00:00,189.77786254882807 -2019-05-21 00:00:00,189.6583251953125 -2019-05-22 00:00:00,190.06292724609372 -2019-05-23 00:00:00,189.6215362548828 -2019-05-24 00:00:00,189.8238525390625 -2019-05-27 00:00:00,190.03533935546875 -2019-05-28 00:00:00,190.6147003173828 -2019-05-29 00:00:00,188.0581970214844 -2019-05-30 00:00:00,187.20301818847656 -2019-05-31 00:00:00,188.9686279296875 -2019-06-03 00:00:00,188.17776489257807 -2019-06-04 00:00:00,186.7431640625 -2019-06-05 00:00:00,185.1430511474609 -2019-06-06 00:00:00,184.7108612060547 -2019-06-07 00:00:00,187.41448974609372 -2019-06-11 00:00:00,195.41500854492188 -2019-06-12 00:00:00,191.1296539306641 -2019-06-13 00:00:00,195.5437469482422 -2019-06-14 00:00:00,195.75526428222656 -2019-06-17 00:00:00,194.42181396484372 -2019-06-18 00:00:00,197.8979339599609 -2019-06-19 00:00:00,200.61073303222656 -2019-06-20 00:00:00,201.8154144287109 -2019-06-21 00:00:00,195.41500854492188 -2019-06-24 00:00:00,196.32540893554688 -2019-06-25 00:00:00,197.1346435546875 -2019-06-26 00:00:00,198.4680938720703 -2019-06-27 00:00:00,197.8887176513672 -2019-06-28 00:00:00,197.7140045166016 -2019-07-01 00:00:00,199.1486053466797 -2019-07-02 00:00:00,200.4819793701172 -2019-07-03 00:00:00,199.7831115722656 -2019-07-04 00:00:00,203.3419647216797 -2019-07-05 00:00:00,206.58816528320312 -2019-07-08 00:00:00,203.5074920654297 -2019-07-09 00:00:00,202.31204223632807 -2019-07-10 00:00:00,202.48670959472656 -2019-07-11 00:00:00,203.9120941162109 -2019-07-12 00:00:00,203.2316436767578 -2019-07-15 00:00:00,203.5626678466797 -2019-07-16 00:00:00,204.6937561035156 -2019-07-17 00:00:00,206.06398010253903 -2019-07-18 00:00:00,206.38580322265625 -2019-07-19 00:00:00,206.7076873779297 -2019-07-22 00:00:00,203.9764862060547 -2019-07-23 00:00:00,205.0064392089844 -2019-07-24 00:00:00,205.3834686279297 -2019-07-25 00:00:00,209.6688232421875 -2019-07-26 00:00:00,208.4641265869141 -2019-07-29 00:00:00,210.45046997070312 -2019-07-30 00:00:00,211.7103271484375 -2019-07-31 00:00:00,211.1585693359375 -2019-08-01 00:00:00,210.49642944335935 -2019-08-02 00:00:00,213.3747711181641 -2019-08-05 00:00:00,208.35379028320312 -2019-08-06 00:00:00,199.9486389160156 -2019-08-07 00:00:00,201.28204345703125 -2019-08-08 00:00:00,204.8777008056641 -2019-08-09 00:00:00,202.33041381835935 -2019-08-12 00:00:00,204.8684844970703 -2019-08-13 00:00:00,201.85220336914065 -2019-08-14 00:00:00,215.18641662597656 -2019-08-15 00:00:00,208.39056396484372 -2019-08-16 00:00:00,209.1170196533203 -2019-08-19 00:00:00,211.0665740966797 -2019-08-20 00:00:00,215.60020446777344 -2019-08-21 00:00:00,216.3819122314453 -2019-08-22 00:00:00,219.6556396484375 -2019-08-23 00:00:00,219.18667602539065 -2019-08-26 00:00:00,215.0944366455078 -2019-08-27 00:00:00,215.2323760986328 -2019-08-28 00:00:00,214.26678466796875 -2019-08-29 00:00:00,216.50143432617188 -2019-08-30 00:00:00,221.50405883789065 -2019-09-02 00:00:00,220.56607055664065 -2019-09-03 00:00:00,220.7315826416016 -2019-09-04 00:00:00,217.43942260742188 -2019-09-05 00:00:00,220.3821563720703 -2019-09-06 00:00:00,222.5340118408203 -2019-09-09 00:00:00,220.2902069091797 -2019-09-10 00:00:00,215.5757598876953 -2019-09-11 00:00:00,214.1324462890625 -2019-09-12 00:00:00,214.28048706054688 -2019-09-13 00:00:00,213.43850708007807 -2019-09-16 00:00:00,213.15170288085935 -2019-09-17 00:00:00,217.25970458984372 -2019-09-18 00:00:00,217.21340942382807 -2019-09-19 00:00:00,217.4447326660156 -2019-09-20 00:00:00,216.96359252929688 -2019-09-23 00:00:00,218.9898223876953 -2019-09-24 00:00:00,220.0353240966797 -2019-09-25 00:00:00,218.9898223876953 -2019-09-26 00:00:00,216.3529510498047 -2019-09-27 00:00:00,216.778564453125 -2019-09-30 00:00:00,216.21417236328125 -2019-10-01 00:00:00,220.5719757080078 -2019-10-02 00:00:00,217.10238647460935 -2019-10-03 00:00:00,211.9026641845703 -2019-10-04 00:00:00,218.66598510742188 -2019-10-07 00:00:00,221.67295837402344 -2019-10-08 00:00:00,222.5149078369141 -2019-10-09 00:00:00,220.9975433349609 -2019-10-10 00:00:00,221.8765106201172 -2019-10-11 00:00:00,226.25277709960935 -2019-10-14 00:00:00,225.5126190185547 -2019-10-15 00:00:00,229.8148956298828 -2019-10-16 00:00:00,234.0801239013672 -2019-10-17 00:00:00,233.7008056640625 -2019-10-18 00:00:00,232.2019195556641 -2019-10-21 00:00:00,230.7678375244141 -2019-10-22 00:00:00,231.9984130859375 -2019-10-23 00:00:00,231.8966522216797 -2019-10-24 00:00:00,233.84881591796875 -2019-10-25 00:00:00,237.56820678710935 -2019-10-28 00:00:00,237.06858825683597 -2019-10-29 00:00:00,237.66070556640625 -2019-10-30 00:00:00,236.30990600585935 -2019-10-31 00:00:00,236.88352966308597 -2019-11-01 00:00:00,239.3076019287109 -2019-11-04 00:00:00,240.1403350830078 -2019-11-05 00:00:00,241.2505798339844 -2019-11-06 00:00:00,239.16883850097656 -2019-11-07 00:00:00,241.7686920166016 -2019-11-08 00:00:00,241.79644775390625 -2019-11-11 00:00:00,250.3269500732422 -2019-11-12 00:00:00,246.5798797607422 -2019-11-13 00:00:00,246.949951171875 -2019-11-14 00:00:00,249.5035095214844 -2019-11-15 00:00:00,254.19436645507807 -2019-11-18 00:00:00,251.6500244140625 -2019-11-19 00:00:00,253.75950622558597 -2019-11-20 00:00:00,249.96617126464844 -2019-11-21 00:00:00,247.0331878662109 -2019-11-22 00:00:00,249.48501586914065 -2019-11-25 00:00:00,252.9638671875 -2019-11-26 00:00:00,258.8112487792969 -2019-11-27 00:00:00,259.0517272949219 -2019-11-28 00:00:00,261.8274230957031 -2019-11-29 00:00:00,262.2807922363281 -2019-12-02 00:00:00,264.7048645019531 -2019-12-03 00:00:00,257.1180725097656 -2019-12-04 00:00:00,256.461181640625 -2019-12-05 00:00:00,256.9422912597656 -2019-12-06 00:00:00,259.9862670898437 -2019-12-09 00:00:00,257.1642761230469 -2019-12-10 00:00:00,257.5251770019531 -2019-12-11 00:00:00,261.0501708984375 -2019-12-12 00:00:00,258.31158447265625 -2019-12-13 00:00:00,257.32159423828125 -2019-12-16 00:00:00,263.7796325683594 -2019-12-17 00:00:00,263.4280700683594 -2019-12-18 00:00:00,265.5375366210937 -2019-12-19 00:00:00,261.4295654296875 -2019-12-20 00:00:00,260.42108154296875 -2019-12-23 00:00:00,257.8026733398437 -2019-12-24 00:00:00,261.17974853515625 -2019-12-27 00:00:00,259.4496459960937 -2019-12-30 00:00:00,260.8744506835937 -2019-12-31 00:00:00,255.1381072998047 -2020-01-02 00:00:00,254.47195434570312 -2020-01-03 00:00:00,256.5628967285156 -2020-01-06 00:00:00,256.1003112792969 -2020-01-07 00:00:00,262.22528076171875 -2020-01-08 00:00:00,264.4735717773437 -2020-01-09 00:00:00,269.3309326171875 -2020-01-10 00:00:00,276.9176940917969 -2020-01-13 00:00:00,272.4767150878906 -2020-01-14 00:00:00,274.3271179199219 -2020-01-15 00:00:00,275.474365234375 -2020-01-16 00:00:00,278.38885498046875 -2020-01-17 00:00:00,277.6579284667969 -2020-01-20 00:00:00,280.75738525390625 -2020-01-21 00:00:00,281.58087158203125 -2020-01-22 00:00:00,285.4297790527344 -2020-01-23 00:00:00,284.2177429199219 -2020-01-24 00:00:00,287.4652404785156 -2020-01-28 00:00:00,289.2786560058594 -2020-01-29 00:00:00,292.4521179199219 -2020-01-30 00:00:00,287.2708740234375 -2020-01-31 00:00:00,288.7142333984375 -2020-02-03 00:00:00,288.1220703125 -2020-02-04 00:00:00,289.91705322265625 -2020-02-05 00:00:00,292.0357971191406 -2020-02-06 00:00:00,296.64337158203125 -2020-02-07 00:00:00,296.09747314453125 -2020-02-10 00:00:00,298.80841064453125 -2020-02-11 00:00:00,301.3712463378906 -2020-02-12 00:00:00,303.7027587890625 -2020-02-13 00:00:00,306.2378845214844 -2020-02-14 00:00:00,306.4229431152344 -2020-02-17 00:00:00,307.6812438964844 -2020-02-18 00:00:00,306.4044189453125 -2020-02-19 00:00:00,315.49932861328125 -2020-02-20 00:00:00,313.3528137207031 -2020-02-21 00:00:00,311.2432861328125 -2020-02-24 00:00:00,301.12139892578125 -2020-02-25 00:00:00,299.77056884765625 -2020-02-26 00:00:00,287.3633728027344 -2020-02-27 00:00:00,293.7566833496094 -2020-02-28 00:00:00,286.2994689941406 -2020-03-02 00:00:00,283.2184753417969 -2020-03-03 00:00:00,289.5932006835937 -2020-03-04 00:00:00,283.2462158203125 -2020-03-05 00:00:00,293.2016296386719 -2020-03-06 00:00:00,291.0643310546875 -2020-03-09 00:00:00,273.8274841308594 -2020-03-10 00:00:00,285.8646240234375 -2020-03-11 00:00:00,282.43536376953125 -2020-03-12 00:00:00,260.774658203125 -2020-03-13 00:00:00,291.7504272460937 -2020-03-16 00:00:00,261.5463256835937 -2020-03-17 00:00:00,276.01153564453125 -2020-03-18 00:00:00,252.3055725097656 -2020-03-19 00:00:00,263.9354553222656 -2020-03-20 00:00:00,251.82223510742188 -2020-03-23 00:00:00,262.38287353515625 -2020-03-24 00:00:00,265.27410888671875 -2020-03-25 00:00:00,264.3537902832031 -2020-03-26 00:00:00,280.7434387207031 -2020-03-27 00:00:00,259.4824523925781 -2020-03-30 00:00:00,290.6813659667969 -2020-03-31 00:00:00,275.8070373535156 -2020-04-01 00:00:00,285.4009094238281 -2020-04-02 00:00:00,286.5815734863281 -2020-04-03 00:00:00,282.7142944335937 -2020-04-06 00:00:00,297.3934020996094 -2020-04-07 00:00:00,290.03985595703125 -2020-04-08 00:00:00,289.993408203125 -2020-04-09 00:00:00,305.8531188964844 -2020-04-14 00:00:00,303.03631591796875 -2020-04-15 00:00:00,301.34429931640625 -2020-04-16 00:00:00,302.0044250488281 -2020-04-17 00:00:00,305.31396484375 -2020-04-20 00:00:00,293.591064453125 -2020-04-21 00:00:00,285.1127624511719 -2020-04-22 00:00:00,291.0252685546875 -2020-04-23 00:00:00,285.0942077636719 -2020-04-24 00:00:00,291.67608642578125 -2020-04-27 00:00:00,299.3456115722656 -2020-04-28 00:00:00,297.6722412109375 -2020-04-29 00:00:00,293.3959350585937 -2020-04-30 00:00:00,287.6693115234375 -2020-05-01 00:00:00,277.7406616210937 -2020-05-04 00:00:00,285.7541809082031 -2020-05-05 00:00:00,284.2110595703125 -2020-05-06 00:00:00,285.1965026855469 -2020-05-07 00:00:00,286.2655334472656 -2020-05-08 00:00:00,279.9903869628906 -2020-05-11 00:00:00,280.88287353515625 -2020-05-12 00:00:00,285.9679870605469 -2020-05-13 00:00:00,288.1899108886719 -2020-05-14 00:00:00,280.40875244140625 -2020-05-15 00:00:00,280.60400390625 -2020-05-18 00:00:00,284.8432006835937 -2020-05-19 00:00:00,281.691650390625 -2020-05-20 00:00:00,279.7859191894531 -2020-05-21 00:00:00,277.0062561035156 -2020-05-22 00:00:00,270.4615478515625 -2020-05-25 00:00:00,277.2851257324219 -2020-05-26 00:00:00,285.98663330078125 -2020-05-27 00:00:00,267.7377014160156 -2020-05-28 00:00:00,267.2822265625 -2020-05-29 00:00:00,256.7864685058594 -2020-06-01 00:00:00,264.6419982910156 -2020-06-02 00:00:00,264.69781494140625 -2020-06-03 00:00:00,263.6007385253906 -2020-06-04 00:00:00,273.5293884277344 -2020-06-05 00:00:00,265.2554626464844 -2020-06-09 00:00:00,258.9060974121094 -2020-06-10 00:00:00,265.5902404785156 -2020-06-11 00:00:00,264.7814636230469 -2020-06-12 00:00:00,264.3166198730469 -2020-06-15 00:00:00,259.1756591796875 -2020-06-16 00:00:00,264.02838134765625 -2020-06-17 00:00:00,266.9568176269531 -2020-06-18 00:00:00,265.7761535644531 -2020-06-19 00:00:00,267.9701232910156 -2020-06-22 00:00:00,269.4853820800781 -2020-06-23 00:00:00,268.8625793457031 -2020-06-24 00:00:00,271.7909240722656 -2020-06-25 00:00:00,273.3155822753906 -2020-06-26 00:00:00,272.1441955566406 -2020-06-29 00:00:00,269.1879272460937 -2020-06-30 00:00:00,266.8080444335937 -2020-07-01 00:00:00,264.39093017578125 -2020-07-02 00:00:00,269.3367004394531 -2020-07-03 00:00:00,276.5322265625 -2020-07-06 00:00:00,270.3500061035156 -2020-07-07 00:00:00,269.6713562011719 -2020-07-08 00:00:00,260.765380859375 -2020-07-09 00:00:00,260.9977722167969 -2020-07-10 00:00:00,262.5038146972656 -2020-07-13 00:00:00,261.6299133300781 -2020-07-14 00:00:00,259.27789306640625 -2020-07-15 00:00:00,267.11480712890625 -2020-07-16 00:00:00,261.5648803710937 -2020-07-17 00:00:00,263.4799194335937 -2020-07-20 00:00:00,262.81060791015625 -2020-07-21 00:00:00,272.7113037109375 -2020-07-22 00:00:00,262.8291931152344 -2020-07-23 00:00:00,262.55029296875 -2020-07-24 00:00:00,257.5301818847656 -2020-07-27 00:00:00,256.0613098144531 -2020-07-28 00:00:00,253.04931640625 -2020-07-29 00:00:00,251.33872985839844 -2020-07-30 00:00:00,255.14100646972656 -2020-07-31 00:00:00,251.0970916748047 -2020-08-03 00:00:00,257.6510314941406 -2020-08-04 00:00:00,263.2382507324219 -2020-08-05 00:00:00,258.5806884765625 -2020-08-06 00:00:00,258.2088317871094 -2020-08-07 00:00:00,254.89930725097656 -2020-08-10 00:00:00,259.8542785644531 -2020-08-11 00:00:00,261.21160888671875 -2020-08-12 00:00:00,261.9088439941406 -2020-08-13 00:00:00,258.2553100585937 -2020-08-14 00:00:00,259.68701171875 -2020-08-17 00:00:00,261.2487487792969 -2020-08-18 00:00:00,272.655517578125 -2020-08-19 00:00:00,290.0956726074219 -2020-08-20 00:00:00,278.8934326171875 -2020-08-21 00:00:00,274.7286376953125 -2020-08-24 00:00:00,274.35675048828125 -2020-08-25 00:00:00,269.5040283203125 -2020-08-26 00:00:00,270.49871826171875 -2020-08-27 00:00:00,272.897216796875 -2020-08-28 00:00:00,269.4947814941406 -2020-08-31 00:00:00,265.8877258300781 -2020-09-01 00:00:00,261.8623046875 -2020-09-02 00:00:00,266.9939880371094 -2020-09-03 00:00:00,270.4801330566406 -2020-09-04 00:00:00,259.4173583984375 -2020-09-07 00:00:00,262.2806701660156 -2020-09-08 00:00:00,267.905029296875 -2020-09-09 00:00:00,261.23016357421875 -2020-09-10 00:00:00,263.5380554199219 -2020-09-11 00:00:00,264.9398803710937 -2020-09-14 00:00:00,264.603515625 -2020-09-15 00:00:00,268.4349975585937 -2020-09-16 00:00:00,272.1170959472656 -2020-09-17 00:00:00,267.0146179199219 -2020-09-18 00:00:00,264.1174621582031 -2020-09-21 00:00:00,264.70623779296875 -2020-09-22 00:00:00,267.6033020019531 -2020-09-23 00:00:00,277.7523193359375 -2020-09-24 00:00:00,277.0701599121094 -2020-09-25 00:00:00,277.2850036621094 -2020-09-28 00:00:00,275.7337646484375 -2020-09-29 00:00:00,276.191650390625 -2020-09-30 00:00:00,268.2107849121094 -2020-10-01 00:00:00,268.939697265625 -2020-10-02 00:00:00,266.0332946777344 -2020-10-05 00:00:00,270.2760925292969 -2020-10-06 00:00:00,268.2107849121094 -2020-10-07 00:00:00,272.7525329589844 -2020-10-08 00:00:00,279.3690795898437 -2020-10-09 00:00:00,275.986083984375 -2020-10-12 00:00:00,277.2476501464844 -2020-10-13 00:00:00,278.70556640625 -2020-10-14 00:00:00,282.499755859375 -2020-10-15 00:00:00,281.28485107421875 -2020-10-16 00:00:00,279.4251403808594 -2020-10-19 00:00:00,284.21929931640625 -2020-10-20 00:00:00,281.3315734863281 -2020-10-21 00:00:00,277.6681823730469 -2020-10-22 00:00:00,276.9393005371094 -2020-10-23 00:00:00,275.5187683105469 -2020-10-26 00:00:00,276.6215515136719 -2020-10-27 00:00:00,272.8553771972656 -2020-10-28 00:00:00,275.154296875 -2020-10-29 00:00:00,272.4161682128906 -2020-10-30 00:00:00,268.7341003417969 -2020-11-02 00:00:00,267.32293701171875 -2020-11-03 00:00:00,272.8740539550781 -2020-11-04 00:00:00,272.4908752441406 -2020-11-05 00:00:00,281.8829345703125 -2020-11-06 00:00:00,282.2193908691406 -2020-11-09 00:00:00,284.9576416015625 -2020-11-10 00:00:00,284.6584777832031 -2020-11-11 00:00:00,286.47149658203125 -2020-11-12 00:00:00,288.3778991699219 -2020-11-13 00:00:00,289.2003173828125 -2020-11-16 00:00:00,294.4150390625 -2020-11-17 00:00:00,290.9853515625 -2020-11-18 00:00:00,292.0693664550781 -2020-11-19 00:00:00,289.9573059082031 -2020-11-20 00:00:00,293.00390625 -2020-11-23 00:00:00,295.9476013183594 -2020-11-24 00:00:00,297.7232360839844 -2020-11-25 00:00:00,290.2750549316406 -2020-11-26 00:00:00,286.9387512207031 -2020-11-27 00:00:00,283.16326904296875 -2020-11-30 00:00:00,277.9111633300781 -2020-12-01 00:00:00,280.1260070800781 -2020-12-02 00:00:00,276.864501953125 -2020-12-03 00:00:00,274.8739318847656 -2020-12-04 00:00:00,274.5655212402344 -2020-12-07 00:00:00,275.6869506835937 -2020-12-08 00:00:00,278.1075134277344 -2020-12-09 00:00:00,284.22869873046875 -2020-12-10 00:00:00,281.56524658203125 -2020-12-11 00:00:00,272.4441833496094 -2020-12-14 00:00:00,267.74346923828125 -2020-12-15 00:00:00,270.8648376464844 -2020-12-16 00:00:00,268.1640319824219 -2020-12-17 00:00:00,269.2948303222656 -2020-12-18 00:00:00,270.0611572265625 -2020-12-21 00:00:00,267.6219787597656 -2020-12-22 00:00:00,269.7714538574219 -2020-12-23 00:00:00,270.5657958984375 -2020-12-24 00:00:00,269.64996337890625 -2020-12-29 00:00:00,269.4256286621094 -2020-12-30 00:00:00,268.94903564453125 -2020-12-31 00:00:00,264.6408386230469 -2021-01-04 00:00:00,266.3416748046875 -2021-01-05 00:00:00,266.9211120605469 -2021-01-06 00:00:00,260.1551208496094 -2021-01-07 00:00:00,256.9963684082031 -2021-01-08 00:00:00,261.90264892578125 -2021-01-11 00:00:00,257.8842163085937 -2021-01-12 00:00:00,255.1927490234375 -2021-01-13 00:00:00,253.29562377929688 -2021-01-14 00:00:00,253.2582244873047 -2021-01-15 00:00:00,249.7630920410156 -2021-01-18 00:00:00,249.9873962402344 -2021-01-19 00:00:00,253.38905334472656 -2021-01-20 00:00:00,253.19281005859372 -2021-01-21 00:00:00,251.1835479736328 -2021-01-22 00:00:00,256.62255859375 -2021-01-25 00:00:00,257.5010070800781 -2021-01-27 00:00:00,257.18328857421875 -2021-01-28 00:00:00,249.4266662597656 -2021-01-29 00:00:00,253.93109130859372 -2021-02-01 00:00:00,259.8560485839844 -2021-02-02 00:00:00,256.37017822265625 -2021-02-03 00:00:00,261.9119873046875 -2021-02-04 00:00:00,257.3327941894531 -2021-02-05 00:00:00,258.2392883300781 -2021-02-08 00:00:00,258.9494323730469 -2021-02-09 00:00:00,255.66000366210935 -2021-02-10 00:00:00,258.0243530273437 -2021-02-11 00:00:00,258.5850830078125 -2021-02-12 00:00:00,258.6411437988281 -2021-02-15 00:00:00,261.8559265136719 -2021-02-16 00:00:00,267.1266784667969 -2021-02-17 00:00:00,262.762451171875 -2021-02-18 00:00:00,270.079833984375 -2021-02-19 00:00:00,256.4636535644531 -2021-02-22 00:00:00,250.25836181640625 -2021-02-23 00:00:00,250.417236328125 -2021-02-24 00:00:00,250.417236328125 -2021-02-25 00:00:00,252.557373046875 -2021-02-26 00:00:00,245.3988037109375 -2021-03-01 00:00:00,252.5853729248047 -2021-03-02 00:00:00,252.0807037353516 -2021-03-03 00:00:00,249.5201110839844 -2021-03-04 00:00:00,240.29551696777344 -2021-03-05 00:00:00,233.48577880859372 -2021-03-08 00:00:00,231.0624237060547 -2021-03-09 00:00:00,234.9698486328125 -2021-03-10 00:00:00,236.89535522460935 -2021-03-11 00:00:00,238.48272705078125 -2021-03-12 00:00:00,237.88157653808597 -2021-03-15 00:00:00,240.31431579589844 -2021-03-16 00:00:00,245.9123992919922 -2021-03-17 00:00:00,245.151611328125 -2021-03-18 00:00:00,240.5397186279297 -2021-03-19 00:00:00,238.5296630859375 -2021-03-22 00:00:00,244.36260986328125 -2021-03-23 00:00:00,245.151611328125 -2021-03-24 00:00:00,249.86672973632807 -2021-03-25 00:00:00,253.44537353515625 -2021-03-26 00:00:00,251.2192840576172 -2021-03-29 00:00:00,249.2750244140625 -2021-03-30 00:00:00,246.71080017089844 -2021-03-31 00:00:00,248.5799102783203 -2021-04-01 00:00:00,247.03013610839844 -2021-04-06 00:00:00,247.5937042236328 -2021-04-07 00:00:00,247.020751953125 -2021-04-08 00:00:00,249.79161071777344 -2021-04-09 00:00:00,247.4058074951172 -2021-04-12 00:00:00,249.3783264160156 -2021-04-13 00:00:00,248.58932495117188 -2021-04-14 00:00:00,251.5386657714844 -2021-04-15 00:00:00,251.9989013671875 -2021-04-16 00:00:00,252.7315673828125 -2021-04-19 00:00:00,252.00833129882807 -2021-04-20 00:00:00,247.9224548339844 -2021-04-21 00:00:00,251.67958068847656 -2021-04-22 00:00:00,256.2350769042969 -2021-04-23 00:00:00,256.74224853515625 -2021-04-26 00:00:00,255.2488555908203 -2021-04-27 00:00:00,252.0740203857422 -2021-04-28 00:00:00,254.5538024902344 -2021-04-29 00:00:00,256.8831787109375 -2021-04-30 00:00:00,254.6946563720703 -2021-05-03 00:00:00,254.49745178222656 -2021-05-04 00:00:00,254.7416229248047 -2021-05-05 00:00:00,260.79998779296875 -2021-05-06 00:00:00,260.0766906738281 -2021-05-07 00:00:00,257.8412780761719 -2021-05-10 00:00:00,258.6396179199219 -2021-05-11 00:00:00,257.6815795898437 -2021-05-12 00:00:00,257.5970153808594 -2021-05-13 00:00:00,260.6590576171875 -2021-05-14 00:00:00,260.8187561035156 -2021-05-17 00:00:00,259.7761535644531 -2021-05-18 00:00:00,260.3772888183594 -2021-05-19 00:00:00,257.7848815917969 -2021-05-20 00:00:00,261.2696228027344 -2021-05-21 00:00:00,267.0367431640625 -2021-05-24 00:00:00,271.7049560546875 -2021-05-25 00:00:00,274.2316589355469 -2021-05-26 00:00:00,271.3198547363281 -2021-05-27 00:00:00,271.08502197265625 -2021-05-28 00:00:00,271.5641174316406 -2021-05-31 00:00:00,272.5878295898437 -2021-06-01 00:00:00,270.50262451171875 -2021-06-02 00:00:00,269.5352478027344 -2021-06-03 00:00:00,269.5821838378906 -2021-06-04 00:00:00,273.67742919921875 -2021-06-07 00:00:00,274.8045959472656 -2021-06-08 00:00:00,277.2654724121094 -2021-06-09 00:00:00,276.2510986328125 -2021-06-10 00:00:00,277.2842712402344 -2021-06-11 00:00:00,278.62750244140625 -2021-06-15 00:00:00,283.3990173339844 -2021-06-16 00:00:00,284.5073547363281 -2021-06-17 00:00:00,283.8686218261719 -2021-06-18 00:00:00,286.9682312011719 -2021-06-21 00:00:00,286.47979736328125 -2021-06-22 00:00:00,282.2718811035156 -2021-06-23 00:00:00,276.3825988769531 -2021-06-24 00:00:00,269.2064514160156 -2021-06-25 00:00:00,267.8163452148437 -2021-06-28 00:00:00,270.9066467285156 -2021-06-29 00:00:00,272.2685852050781 -2021-06-30 00:00:00,267.87274169921875 -2021-07-01 00:00:00,266.2853698730469 -2021-07-02 00:00:00,266.9334411621094 -2021-07-05 00:00:00,264.8764953613281 -2021-07-06 00:00:00,260.4054260253906 -2021-07-07 00:00:00,264.0873718261719 -2021-07-08 00:00:00,262.19012451171875 -2021-07-09 00:00:00,258.7429504394531 -2021-07-12 00:00:00,262.1149597167969 -2021-07-13 00:00:00,262.5469970703125 -2021-07-14 00:00:00,262.82879638671875 -2021-07-15 00:00:00,258.4423522949219 -2021-07-16 00:00:00,260.8562927246094 -2021-07-19 00:00:00,265.571533203125 -2021-07-20 00:00:00,269.0843505859375 -2021-07-21 00:00:00,272.5127258300781 -2021-07-22 00:00:00,271.67681884765625 -2021-07-23 00:00:00,275.6593933105469 -2021-07-26 00:00:00,274.9360656738281 -2021-07-27 00:00:00,274.3631591796875 -2021-07-28 00:00:00,271.9491882324219 -2021-07-29 00:00:00,273.3487243652344 -2021-07-30 00:00:00,271.3668212890625 -2021-08-02 00:00:00,276.4765319824219 -2021-08-03 00:00:00,276.43896484375 -2021-08-04 00:00:00,274.5322265625 -2021-08-05 00:00:00,275.9505615234375 -2021-08-06 00:00:00,279.83917236328125 -2021-08-09 00:00:00,278.8434753417969 -2021-08-10 00:00:00,277.209228515625 -2021-08-11 00:00:00,275.4432983398437 -2021-08-12 00:00:00,272.9918212890625 -2021-08-13 00:00:00,279.4634094238281 -2021-08-16 00:00:00,279.42584228515625 -2021-08-17 00:00:00,279.8485717773437 -2021-08-18 00:00:00,275.7344970703125 -2021-08-19 00:00:00,284.441650390625 -2021-08-20 00:00:00,287.5130310058594 -2021-08-23 00:00:00,288.0296325683594 -2021-08-24 00:00:00,289.8142395019531 -2021-08-25 00:00:00,293.5338134765625 -2021-08-26 00:00:00,289.3916015625 -2021-08-27 00:00:00,292.1718444824219 -2021-08-30 00:00:00,291.4580078125 -2021-08-31 00:00:00,292.9984130859375 -2021-09-01 00:00:00,290.3120422363281 -2021-09-02 00:00:00,286.4880065917969 -2021-09-03 00:00:00,286.8939514160156 -2021-09-06 00:00:00,288.7161560058594 -2021-09-07 00:00:00,292.9175720214844 -2021-09-08 00:00:00,293.62567138671875 -2021-09-09 00:00:00,288.4328918457031 -2021-09-10 00:00:00,285.6949157714844 -2021-09-13 00:00:00,285.7798767089844 -2021-09-14 00:00:00,283.8822021484375 -2021-09-15 00:00:00,287.8475646972656 -2021-09-16 00:00:00,291.09539794921875 -2021-09-17 00:00:00,292.0772399902344 -2021-09-20 00:00:00,290.2362060546875 -2021-09-21 00:00:00,293.040283203125 -2021-09-22 00:00:00,294.9568786621094 -2021-09-23 00:00:00,295.5045166015625 -2021-09-24 00:00:00,294.5792541503906 -2021-09-27 00:00:00,289.15045166015625 -2021-09-28 00:00:00,278.01910400390625 -2021-09-29 00:00:00,270.834228515625 -2021-09-30 00:00:00,277.0089111328125 -2021-10-01 00:00:00,272.7319641113281 -2021-10-04 00:00:00,271.2779846191406 -2021-10-05 00:00:00,270.6549072265625 -2021-10-06 00:00:00,270.20166015625 -2021-10-07 00:00:00,271.9672241210937 -2021-10-08 00:00:00,274.2331237792969 -2021-10-11 00:00:00,271.4384765625 -2021-10-12 00:00:00,276.3291320800781 -2021-10-13 00:00:00,277.62255859375 -2021-10-14 00:00:00,280.3133850097656 -2021-10-15 00:00:00,280.9364929199219 -2021-10-18 00:00:00,277.858642578125 -2021-10-19 00:00:00,279.6335754394531 -2021-10-20 00:00:00,281.0403747558594 -2021-10-21 00:00:00,278.18902587890625 -2021-10-22 00:00:00,279.3314514160156 -2021-10-25 00:00:00,279.0765686035156 -2021-10-26 00:00:00,279.463623046875 -2021-10-27 00:00:00,282.27716064453125 -2021-10-28 00:00:00,283.0890808105469 -2021-10-29 00:00:00,283.7027587890625 -2021-11-01 00:00:00,289.4525756835937 -2021-11-02 00:00:00,290.8309936523437 -2021-11-03 00:00:00,293.4745483398437 -2021-11-04 00:00:00,294.50372314453125 -2021-11-05 00:00:00,296.9112548828125 -2021-11-08 00:00:00,294.6642150878906 -2021-11-09 00:00:00,297.2889099121094 -2021-11-10 00:00:00,296.6657409667969 -2021-11-11 00:00:00,289.6885986328125 -2021-11-12 00:00:00,290.2267761230469 -2021-11-15 00:00:00,292.49267578125 -2021-11-16 00:00:00,290.255126953125 -2021-11-17 00:00:00,291.73736572265625 -2021-11-18 00:00:00,294.9096374511719 -2021-11-19 00:00:00,297.874267578125 -2021-11-22 00:00:00,298.4124450683594 -2021-11-23 00:00:00,299.3470764160156 -2021-11-24 00:00:00,300.2345886230469 -2021-11-25 00:00:00,299.8663635253906 -2021-11-26 00:00:00,294.5697937011719 -2021-11-29 00:00:00,289.8490905761719 -2021-11-30 00:00:00,289.65087890625 -2021-12-01 00:00:00,291.9167785644531 -2021-12-02 00:00:00,288.2440795898437 -2021-12-03 00:00:00,281.0403747558594 -2021-12-06 00:00:00,279.7374572753906 -2021-12-07 00:00:00,284.9302062988281 -2021-12-08 00:00:00,287.3471984863281 -2021-12-09 00:00:00,287.6587219238281 -2021-12-10 00:00:00,281.64459228515625 -2021-12-13 00:00:00,280.6627197265625 -2021-12-14 00:00:00,280.6627197265625 -2021-12-15 00:00:00,280.6627197265625 -2021-12-16 00:00:00,257.7485656738281 -2021-12-17 00:00:00,256.8988342285156 -2021-12-20 00:00:00,258.466064453125 -2021-12-21 00:00:00,271.1646423339844 -2021-12-22 00:00:00,274.4974670410156 -2021-12-23 00:00:00,275.526611328125 -2021-12-24 00:00:00,276.4896240234375 -2021-12-29 00:00:00,276.6878662109375 -2021-12-30 00:00:00,276.1592102050781 -2021-12-31 00:00:00,274.47869873046875 -2022-01-04 00:00:00,279.4541931152344 -2022-01-05 00:00:00,274.3653564453125 -2022-01-06 00:00:00,264.3575134277344 -2022-01-07 00:00:00,266.6234130859375 -2022-01-10 00:00:00,264.3575134277344 -2022-01-11 00:00:00,262.4126281738281 -2022-01-12 00:00:00,267.3126525878906 -2022-01-13 00:00:00,265.9625244140625 -2022-01-14 00:00:00,260.5809631347656 -2022-01-17 00:00:00,262.56365966796875 -2022-01-18 00:00:00,258.4283142089844 -2022-01-19 00:00:00,255.29383850097656 -2022-01-20 00:00:00,256.0963439941406 -2022-01-21 00:00:00,249.7423248291016 -2022-01-24 00:00:00,247.9012451171875 -2022-01-25 00:00:00,243.91700744628903 -2022-01-27 00:00:00,235.4953155517578 -2022-01-28 00:00:00,243.1239471435547 -2022-01-31 00:00:00,245.8052520751953 -2022-02-01 00:00:00,246.93820190429688 -2022-02-02 00:00:00,247.75965881347656 -2022-02-03 00:00:00,243.0767517089844 -2022-02-04 00:00:00,244.33241271972656 -2022-02-07 00:00:00,240.3859405517578 -2022-02-08 00:00:00,242.62355041503903 -2022-02-09 00:00:00,241.330078125 -2022-02-10 00:00:00,239.5362243652344 -2022-02-11 00:00:00,234.6172790527344 -2022-02-14 00:00:00,229.9532623291016 -2022-02-15 00:00:00,229.42454528808597 -2022-02-16 00:00:00,248.95867919921875 -2022-02-17 00:00:00,261.525146484375 -2022-02-18 00:00:00,250.733642578125 -2022-02-21 00:00:00,248.8170928955078 -2022-02-22 00:00:00,252.0648651123047 -2022-02-23 00:00:00,253.86819458007807 -2022-02-24 00:00:00,249.99725341796875 -2022-02-25 00:00:00,246.7305145263672 -2022-02-28 00:00:00,245.45594787597656 -2022-03-01 00:00:00,246.5133819580078 -2022-03-02 00:00:00,246.18295288085935 -2022-03-03 00:00:00,243.11447143554688 -2022-03-04 00:00:00,243.86978149414065 -2022-03-07 00:00:00,237.0181579589844 -2022-03-08 00:00:00,243.6541748046875 -2022-03-09 00:00:00,243.9864654541016 -2022-03-10 00:00:00,249.68267822265625 -2022-03-11 00:00:00,243.540283203125 -2022-03-14 00:00:00,249.93899536132807 -2022-03-15 00:00:00,250.4136657714844 -2022-03-16 00:00:00,254.9136657714844 -2022-03-17 00:00:00,256.8883361816406 -2022-03-18 00:00:00,257.23956298828125 -2022-03-21 00:00:00,253.4516448974609 -2022-03-22 00:00:00,251.9231719970703 -2022-03-23 00:00:00,253.97378540039065 -2022-03-24 00:00:00,253.85987854003903 -2022-03-25 00:00:00,251.40098571777344 -2022-03-28 00:00:00,248.6003570556641 -2022-03-29 00:00:00,252.1510467529297 -2022-03-30 00:00:00,256.37567138671875 -2022-03-31 00:00:00,254.5718688964844 -2022-04-01 00:00:00,252.7965545654297 -2022-04-04 00:00:00,254.1351776123047 -2022-04-05 00:00:00,254.93267822265625 -2022-04-06 00:00:00,253.99278259277344 -2022-04-07 00:00:00,253.0813751220703 -2022-04-08 00:00:00,252.26495361328125 -2022-04-11 00:00:00,252.027587890625 -2022-04-12 00:00:00,248.70481872558597 -2022-04-13 00:00:00,249.64468383789065 -2022-04-14 00:00:00,251.53392028808597 -2022-04-19 00:00:00,249.06558227539065 -2022-04-20 00:00:00,251.1067047119141 -2022-04-21 00:00:00,253.46109008789065 -2022-04-22 00:00:00,257.1446533203125 -2022-04-26 00:00:00,255.70162963867188 -2022-04-27 00:00:00,252.4263458251953 -2022-04-28 00:00:00,255.22694396972656 -2022-04-29 00:00:00,259.46112060546875 -2022-05-02 00:00:00,256.7554626464844 -2022-05-03 00:00:00,259.0528869628906 -2022-05-04 00:00:00,260.837646484375 -2022-05-05 00:00:00,262.2616882324219 -2022-05-06 00:00:00,254.58140563964844 -2022-05-09 00:00:00,256.7079772949219 -2022-05-10 00:00:00,256.9452819824219 -2022-05-11 00:00:00,262.2332458496094 -2022-05-12 00:00:00,257.4484558105469 -2022-05-13 00:00:00,266.01171875 -2022-05-16 00:00:00,263.2110900878906 -2022-05-17 00:00:00,260.192138671875 -2022-05-18 00:00:00,259.2616882324219 -2022-05-19 00:00:00,260.12567138671875 -2022-05-20 00:00:00,261.2364501953125 -2022-05-23 00:00:00,259.3186950683594 -2022-05-24 00:00:00,260.2680358886719 -2022-05-25 00:00:00,259.7458801269531 -2022-05-26 00:00:00,256.2237854003906 -2022-05-27 00:00:00,255.39781188964844 -2022-05-30 00:00:00,260.12567138671875 -2022-05-31 00:00:00,258.0655212402344 -2022-06-01 00:00:00,259.6509704589844 -2022-06-02 00:00:00,255.0181121826172 -2022-06-03 00:00:00,255.3788146972656 -2022-06-06 00:00:00,257.1446533203125 -2022-06-07 00:00:00,254.12570190429688 -2022-06-08 00:00:00,257.1826171875 -2022-06-09 00:00:00,257.9326477050781 -2022-06-10 00:00:00,257.6383361816406 -2022-06-14 00:00:00,250.67947387695312 -2022-06-15 00:00:00,247.6795196533203 -2022-06-16 00:00:00,245.58140563964844 -2022-06-17 00:00:00,243.02761840820312 -2022-06-20 00:00:00,249.7111358642578 -2022-06-21 00:00:00,246.8345489501953 -2022-06-22 00:00:00,248.50547790527344 -2022-06-23 00:00:00,253.95477294921875 -2022-06-24 00:00:00,257.51495361328125 -2022-06-27 00:00:00,259.17626953125 -2022-06-28 00:00:00,260.1541442871094 -2022-06-29 00:00:00,256.1288452148437 -2022-06-30 00:00:00,255.43582153320312 -2022-07-01 00:00:00,255.59719848632807 -2022-07-04 00:00:00,260.8851013183594 -2022-07-05 00:00:00,264.8155212402344 -2022-07-06 00:00:00,271.6414489746094 -2022-07-07 00:00:00,272.4673767089844 -2022-07-08 00:00:00,272.7996826171875 -2022-07-11 00:00:00,273.4071960449219 -2022-07-12 00:00:00,277.8692932128906 -2022-07-13 00:00:00,278.9325561523437 -2022-07-14 00:00:00,281.2015686035156 -2022-07-15 00:00:00,284.0970458984375 -2022-07-18 00:00:00,281.63824462890625 -2022-07-19 00:00:00,275.94207763671875 -2022-07-20 00:00:00,276.48321533203125 -2022-07-21 00:00:00,280.2901306152344 -2022-07-22 00:00:00,278.6097717285156 -2022-07-25 00:00:00,276.2648620605469 -2022-07-26 00:00:00,272.23004150390625 -2022-07-27 00:00:00,277.05279541015625 -2022-07-28 00:00:00,276.64459228515625 -2022-07-29 00:00:00,275.16357421875 -2022-08-01 00:00:00,279.9768371582031 -2022-08-02 00:00:00,281.8186340332031 -2022-08-03 00:00:00,281.7236633300781 -2022-08-04 00:00:00,279.6730651855469 -2022-08-05 00:00:00,281.7236633300781 -2022-08-08 00:00:00,280.6698913574219 -2022-08-09 00:00:00,281.9325561523437 -2022-08-10 00:00:00,277.54644775390625 -2022-08-11 00:00:00,280.1572265625 -2022-08-12 00:00:00,278.02117919921875 -2022-08-15 00:00:00,278.39141845703125 -2022-08-16 00:00:00,281.39141845703125 -2022-08-17 00:00:00,277.6889038085937 -2022-08-18 00:00:00,284.0496520996094 -2022-08-19 00:00:00,279.7490234375 -2022-08-22 00:00:00,280.6604309082031 -2022-08-23 00:00:00,275.1255798339844 -2022-08-24 00:00:00,274.0148620605469 -2022-08-25 00:00:00,275.1446228027344 -2022-08-26 00:00:00,280.5369873046875 -2022-08-29 00:00:00,279.3407592773437 -2022-08-30 00:00:00,279.0179443359375 -2022-08-31 00:00:00,278.67626953125 -2022-09-01 00:00:00,278.9136047363281 -2022-09-02 00:00:00,281.0021667480469 -2022-09-05 00:00:00,279.8724060058594 -2022-09-06 00:00:00,280.78765869140625 -2022-09-07 00:00:00,280.22418212890625 -2022-09-08 00:00:00,286.1455383300781 -2022-09-09 00:00:00,285.2191467285156 -2022-09-12 00:00:00,282.9842834472656 -2022-09-13 00:00:00,281.8382263183594 -2022-09-14 00:00:00,276.614013671875 -2022-09-15 00:00:00,274.6848449707031 -2022-09-16 00:00:00,272.9848327636719 -2022-09-19 00:00:00,270.262939453125 -2022-09-20 00:00:00,270.3106689453125 -2022-09-21 00:00:00,268.505615234375 -2022-09-23 00:00:00,265.6404113769531 -2022-09-26 00:00:00,272.0106506347656 -2022-09-27 00:00:00,271.8482971191406 -2022-09-28 00:00:00,269.6612243652344 -2022-09-29 00:00:00,273.8538818359375 -2022-09-30 00:00:00,272.2112121582031 -2022-10-03 00:00:00,270.5303039550781 -2022-10-04 00:00:00,274.4842834472656 -2022-10-05 00:00:00,277.4449768066406 -2022-10-06 00:00:00,277.158447265625 -2022-10-07 00:00:00,275.869140625 -2022-10-10 00:00:00,270.4920959472656 -2022-10-11 00:00:00,270.14825439453125 -2022-10-12 00:00:00,267.1303100585937 -2022-10-13 00:00:00,264.0072326660156 -2022-10-14 00:00:00,267.8275451660156 -2022-10-17 00:00:00,264.3892517089844 -2022-10-18 00:00:00,263.31005859375 -2022-10-19 00:00:00,264.513427734375 -2022-10-20 00:00:00,259.4325256347656 -2022-10-21 00:00:00,255.47857666015625 -2022-10-24 00:00:00,260.7791442871094 -2022-10-25 00:00:00,263.5965576171875 -2022-10-26 00:00:00,262.9376220703125 -2022-10-27 00:00:00,263.548828125 -2022-10-28 00:00:00,261.9252319335937 -2022-10-31 00:00:00,267.87530517578125 -2022-11-01 00:00:00,270.5303039550781 -2022-11-02 00:00:00,270.0050048828125 -2022-11-03 00:00:00,265.8314208984375 -2022-11-04 00:00:00,263.2145690917969 -2022-11-07 00:00:00,264.7044677734375 -2022-11-08 00:00:00,268.0853881835937 -2022-11-09 00:00:00,267.0443115234375 -2022-11-10 00:00:00,270.0241394042969 -2022-11-11 00:00:00,279.154541015625 -2022-11-14 00:00:00,273.6724548339844 -2022-11-15 00:00:00,277.6837463378906 -2022-11-16 00:00:00,276.3943786621094 -2022-11-17 00:00:00,280.1477966308594 -2022-11-18 00:00:00,281.169677734375 -2022-11-21 00:00:00,283.6146240234375 -2022-11-22 00:00:00,283.9584655761719 -2022-11-23 00:00:00,284.3213806152344 -2022-11-24 00:00:00,285.56298828125 -2022-11-25 00:00:00,286.2506408691406 -2022-11-28 00:00:00,286.8427734375 -2022-11-29 00:00:00,288.9820861816406 -2022-11-30 00:00:00,286.623046875 -2022-12-01 00:00:00,285.2382507324219 -2022-12-02 00:00:00,288.3230895996094 -2022-12-05 00:00:00,286.5180053710937 -2022-12-06 00:00:00,287.27252197265625 -2022-12-07 00:00:00,285.74444580078125 -2022-12-08 00:00:00,284.1304016113281 -2022-12-09 00:00:00,285.0472106933594 -2022-12-12 00:00:00,284.7989501953125 -2022-12-13 00:00:00,283.6910705566406 -2022-12-14 00:00:00,285.8590393066406 -2022-12-15 00:00:00,283.81524658203125 -2022-12-16 00:00:00,278.5719299316406 -2022-12-19 00:00:00,275.4488830566406 -2022-12-20 00:00:00,273.0708312988281 -2022-12-21 00:00:00,274.38873291015625 -2022-12-22 00:00:00,277.7028503417969 -2022-12-23 00:00:00,276.0123596191406 -2022-12-28 00:00:00,272.73651123046875 -2022-12-29 00:00:00,272.8606872558594 -2022-12-30 00:00:00,274.8280334472656 -2023-01-03 00:00:00,269.0881652832031 -2023-01-04 00:00:00,271.237060546875 -2023-01-05 00:00:00,267.9039611816406 -2023-01-06 00:00:00,265.7741394042969 -2023-01-09 00:00:00,264.5516662597656 -2023-01-10 00:00:00,263.2431945800781 -2023-01-11 00:00:00,265.5735778808594 -2023-01-12 00:00:00,268.76348876953125 -2023-01-13 00:00:00,270.262939453125 -2023-01-16 00:00:00,274.0258483886719 -2023-01-17 00:00:00,277.5022277832031 -2023-01-18 00:00:00,279.6702575683594 -2023-01-19 00:00:00,281.98150634765625 -2023-01-20 00:00:00,285.58203125 -2023-01-23 00:00:00,284.96124267578125 -2023-01-24 00:00:00,284.42645263671875 -2023-01-25 00:00:00,282.8124084472656 -2023-01-27 00:00:00,281.45623779296875 -2023-01-30 00:00:00,279.8326110839844 -2023-01-31 00:00:00,284.6842956542969 -2023-02-01 00:00:00,287.9697265625 -2023-02-02 00:00:00,290.8922119140625 -2023-02-03 00:00:00,299.7074279785156 -2023-02-06 00:00:00,297.9023742675781 -2023-02-07 00:00:00,294.2253723144531 -2023-02-08 00:00:00,292.4394226074219 -2023-02-09 00:00:00,291.5225524902344 -2023-02-10 00:00:00,291.255126953125 -2023-02-13 00:00:00,291.3028869628906 -2023-02-14 00:00:00,293.91973876953125 -2023-02-15 00:00:00,291.2073669433594 -2023-02-16 00:00:00,289.3736267089844 -2023-02-17 00:00:00,284.98992919921875 -2023-02-20 00:00:00,284.98992919921875 -2023-02-21 00:00:00,285.02813720703125 -2023-02-22 00:00:00,282.4112243652344 -2023-02-23 00:00:00,285.3051147460937 -2023-02-24 00:00:00,286.0213928222656 -2023-02-27 00:00:00,284.4073181152344 -2023-02-28 00:00:00,282.9842834472656 -2023-03-01 00:00:00,279.6893615722656 -2023-03-02 00:00:00,278.6864929199219 -2023-03-03 00:00:00,279.8516845703125 -2023-03-06 00:00:00,281.2652282714844 -2023-03-07 00:00:00,283.55731201171875 -2023-03-08 00:00:00,283.74835205078125 -2023-03-09 00:00:00,278.96746826171875 -2023-03-10 00:00:00,274.694091796875 -2023-03-13 00:00:00,271.986083984375 -2023-03-14 00:00:00,268.0488586425781 -2023-03-15 00:00:00,272.8215026855469 -2023-03-16 00:00:00,277.7958984375 -2023-03-17 00:00:00,275.8561096191406 -2023-03-20 00:00:00,273.5897827148437 -2023-03-21 00:00:00,273.6762084960937 -2023-03-22 00:00:00,276.0865478515625 -2023-03-23 00:00:00,276.73956298828125 -2023-03-24 00:00:00,277.0372619628906 -2023-03-27 00:00:00,277.4693908691406 -2023-03-28 00:00:00,273.6857604980469 -2023-03-29 00:00:00,272.2933349609375 -2023-03-30 00:00:00,274.1659545898437 -2023-03-31 00:00:00,276.8548278808594 -2023-04-03 00:00:00,279.3611755371094 -2023-04-04 00:00:00,279.89898681640625 -2023-04-05 00:00:00,281.94439697265625 -2023-04-06 00:00:00,288.2631530761719 -2023-04-11 00:00:00,289.7708435058594 -2023-04-12 00:00:00,291.82586669921875 -2023-04-13 00:00:00,290.18377685546875 -2023-04-14 00:00:00,289.4347229003906 -2023-04-17 00:00:00,289.87646484375 -2023-04-18 00:00:00,288.3207702636719 -2023-04-19 00:00:00,287.80224609375 -2023-04-20 00:00:00,287.9654846191406 -2023-04-21 00:00:00,289.7708435058594 -2023-04-24 00:00:00,292.25799560546875 -2023-04-26 00:00:00,293.5832214355469 -2023-04-27 00:00:00,291.9315185546875 -2023-04-28 00:00:00,288.64727783203125 -2023-05-01 00:00:00,290.4238586425781 -2023-05-02 00:00:00,289.732421875 -2023-05-03 00:00:00,287.69659423828125 -2023-05-04 00:00:00,288.18634033203125 -2023-05-05 00:00:00,289.0986328125 -2023-05-08 00:00:00,289.3099060058594 -2023-05-09 00:00:00,287.91748046875 -2023-05-10 00:00:00,291.1632995605469 -2023-05-11 00:00:00,290.01092529296875 -2023-05-12 00:00:00,294.19781494140625 -2023-05-15 00:00:00,295.5903015136719 -2023-05-16 00:00:00,292.1236267089844 -2023-05-17 00:00:00,292.1427917480469 -2023-05-18 00:00:00,290.79840087890625 -2023-05-19 00:00:00,292.3636779785156 -2023-05-22 00:00:00,295.0429077148437 -2023-05-23 00:00:00,296.92510986328125 -2023-05-24 00:00:00,293.4872131347656 -2023-05-25 00:00:00,294.14019775390625 -2023-05-26 00:00:00,292.1043395996094 -2023-05-29 00:00:00,295.8783264160156 -2023-05-30 00:00:00,296.0032043457031 -2023-05-31 00:00:00,294.22662353515625 -2023-06-01 00:00:00,297.9718017578125 -2023-06-02 00:00:00,295.7727355957031 -2023-06-05 00:00:00,298.3943176269531 -2023-06-06 00:00:00,295.5038452148437 -2023-06-07 00:00:00,296.5985412597656 -2023-06-08 00:00:00,293.6120300292969 -2023-06-09 00:00:00,293.1799011230469 -2023-06-13 00:00:00,296.2720947265625 -2023-06-14 00:00:00,275.84649658203125 -2023-06-15 00:00:00,268.4041748046875 -2023-06-16 00:00:00,266.8292541503906 -2023-06-19 00:00:00,273.1480407714844 -2023-06-20 00:00:00,272.245361328125 -2023-06-21 00:00:00,272.3605651855469 -2023-06-22 00:00:00,270.7952880859375 -2023-06-23 00:00:00,270.80487060546875 -2023-06-26 00:00:00,268.8843078613281 -2023-06-27 00:00:00,267.9720153808594 -2023-06-28 00:00:00,267.2998046875 -2023-06-29 00:00:00,267.25177001953125 -2023-06-30 00:00:00,266.3683166503906 -2023-07-03 00:00:00,265.2831420898437 -2023-07-04 00:00:00,265.5712585449219 -2023-07-05 00:00:00,263.304931640625 -2023-07-06 00:00:00,261.6724548339844 -2023-07-07 00:00:00,256.3043518066406 -2023-07-10 00:00:00,253.63473510742188 -2023-07-11 00:00:00,254.4893951416016 -2023-07-12 00:00:00,252.4247131347656 -2023-07-13 00:00:00,253.9708251953125 -2023-07-14 00:00:00,250.6194000244141 -2023-07-17 00:00:00,248.5451202392578 -2023-07-18 00:00:00,254.0668487548828 -2023-07-19 00:00:00,254.9790954589844 -2023-07-20 00:00:00,254.7678680419922 -2023-07-21 00:00:00,256.49639892578125 -2023-07-24 00:00:00,255.69937133789065 -2023-07-25 00:00:00,254.8447113037109 -2023-07-26 00:00:00,252.4247131347656 -2023-07-27 00:00:00,257.0726013183594 -2023-07-28 00:00:00,256.1699523925781 -2023-07-31 00:00:00,257.8600158691406 -2023-08-01 00:00:00,258.6283264160156 -2023-08-02 00:00:00,257.44708251953125 -2023-08-03 00:00:00,256.400390625 -2023-08-04 00:00:00,254.6142578125 -2023-08-07 00:00:00,251.7525177001953 -2023-08-08 00:00:00,254.36456298828125 -2023-08-09 00:00:00,252.2134704589844 -2023-08-10 00:00:00,254.10525512695312 -2023-08-11 00:00:00,255.5168914794922 -2023-08-14 00:00:00,252.5592041015625 -2023-08-15 00:00:00,261.9701232910156 -2023-08-16 00:00:00,260.80816650390625 -2023-08-17 00:00:00,258.8971252441406 -2023-08-18 00:00:00,259.8287048339844 -2023-08-21 00:00:00,256.2658996582031 -2023-08-22 00:00:00,253.66354370117188 -2023-08-23 00:00:00,252.7512664794922 -2023-08-24 00:00:00,253.3754119873047 -2023-08-25 00:00:00,252.96250915527344 -2023-08-28 00:00:00,257.3127136230469 -2023-08-29 00:00:00,256.5732421875 -2023-08-30 00:00:00,261.115478515625 -2023-08-31 00:00:00,262.671142578125 -2023-09-01 00:00:00,258.4074401855469 -2023-09-04 00:00:00,257.7735900878906 -2023-09-05 00:00:00,260.0879211425781 -2023-09-06 00:00:00,260.4336242675781 -2023-09-07 00:00:00,257.552734375 -2023-09-08 00:00:00,260.0975341796875 -2023-09-11 00:00:00,259.8341979980469 -2023-09-12 00:00:00,261.5756530761719 -2023-09-13 00:00:00,260.453369140625 -2023-09-14 00:00:00,258.2475280761719 -2023-09-15 00:00:00,258.95379638671875 -2023-09-18 00:00:00,257.0285339355469 -2023-09-19 00:00:00,255.02589416503903 -2023-09-20 00:00:00,254.0873870849609 -2023-09-21 00:00:00,248.0116729736328 -2023-09-22 00:00:00,243.94827270507807 -2023-09-25 00:00:00,244.77061462402344 -2023-09-26 00:00:00,247.28607177734372 -2023-09-27 00:00:00,243.8418426513672 -2023-09-28 00:00:00,243.8418426513672 -2023-09-29 00:00:00,242.64219665527344 -2023-10-02 00:00:00,238.3466033935547 -2023-10-03 00:00:00,240.62017822265625 -2023-10-04 00:00:00,240.61050415039065 -2023-10-05 00:00:00,241.3457794189453 -2023-10-06 00:00:00,242.0616912841797 -2023-10-09 00:00:00,245.20599365234372 -2023-10-10 00:00:00,246.7733154296875 -2023-10-11 00:00:00,245.99932861328125 -2023-10-12 00:00:00,230.49072265625 -2023-10-13 00:00:00,233.53826904296875 -2023-10-16 00:00:00,232.0967254638672 -2023-10-17 00:00:00,228.7105865478516 -2023-10-18 00:00:00,231.17762756347656 -2023-10-19 00:00:00,228.1977996826172 -2023-10-20 00:00:00,225.50823974609372 -2023-10-23 00:00:00,229.0975646972656 -2023-10-24 00:00:00,229.53292846679688 -2023-10-25 00:00:00,228.37196350097656 -2023-10-26 00:00:00,226.71759033203125 -2023-10-27 00:00:00,226.4757232666016 -2023-10-30 00:00:00,223.1475982666016 -2023-10-31 00:00:00,224.79232788085935 -2023-11-01 00:00:00,227.33676147460935 -2023-11-02 00:00:00,230.3553009033203 -2023-11-03 00:00:00,236.0633850097656 -2023-11-06 00:00:00,240.14610290527344 -2023-11-07 00:00:00,240.04934692382807 -2023-11-08 00:00:00,239.78814697265625 -2023-11-09 00:00:00,244.09341430664065 -2023-11-10 00:00:00,243.9386138916016 -2023-11-13 00:00:00,243.8031463623047 -2023-11-14 00:00:00,245.3994903564453 -2023-11-15 00:00:00,252.07504272460935 -2023-11-16 00:00:00,249.8111572265625 -2023-11-17 00:00:00,250.19813537597656 -2023-11-20 00:00:00,249.2403564453125 -2023-11-21 00:00:00,248.44700622558597 -2023-11-22 00:00:00,250.80767822265625 -2023-11-23 00:00:00,249.54995727539065 -2023-11-24 00:00:00,249.69505310058597 -2023-11-27 00:00:00,247.9439392089844 -2023-11-28 00:00:00,248.52442932128903 -2023-11-29 00:00:00,253.67141723632807 -2023-11-30 00:00:00,253.70040893554688 -2023-12-01 00:00:00,254.30990600585935 -2023-12-04 00:00:00,255.5773468017578 -2023-12-05 00:00:00,254.56146240234372 -2023-12-06 00:00:00,258.7699584960937 -2023-12-07 00:00:00,257.82183837890625 -2023-12-08 00:00:00,258.23785400390625 -2023-12-11 00:00:00,259.0408935546875 -2023-12-12 00:00:00,260.73394775390625 -2023-12-13 00:00:00,263.4815673828125 -2023-12-14 00:00:00,267.7578125 -2023-12-15 00:00:00,269.67340087890625 -2023-12-18 00:00:00,270.4280090332031 -2023-12-19 00:00:00,271.9469299316406 -2023-12-20 00:00:00,274.8106384277344 -2023-12-21 00:00:00,273.3207702636719 -2023-12-22 00:00:00,272.9724426269531 -2023-12-27 00:00:00,276.358642578125 -2023-12-28 00:00:00,277.3260803222656 -2023-12-29 00:00:00,277.3260803222656 -2024-01-02 00:00:00,278.9224548339844 -2024-01-03 00:00:00,275.5459289550781 -2024-01-04 00:00:00,277.40350341796875 -2024-01-05 00:00:00,278.5741271972656 -2024-01-08 00:00:00,277.47119140625 -2024-01-09 00:00:00,280.66387939453125 -2024-01-10 00:00:00,282.3666076660156 -2024-01-11 00:00:00,281.9022521972656 -2024-01-12 00:00:00,280.9541320800781 -2024-01-15 00:00:00,279.59967041015625 -2024-01-16 00:00:00,275.4298400878906 -2024-01-17 00:00:00,276.61016845703125 -2024-01-18 00:00:00,273.6109924316406 -2024-01-19 00:00:00,279.59967041015625 -2024-01-22 00:00:00,281.0701904296875 -2024-01-23 00:00:00,283.7984619140625 -2024-01-24 00:00:00,281.9216003417969 -2024-01-25 00:00:00,283.46954345703125 -2024-01-29 00:00:00,283.7210998535156 +2021-02-01 23:00:00,274.3299865722656 +2021-02-02 23:00:00,280.260009765625 +2021-02-03 23:00:00,275.3599853515625 +2021-02-04 23:00:00,276.3299865722656 +2021-02-07 23:00:00,277.0899963378906 +2021-02-08 23:00:00,273.57000732421875 +2021-02-09 23:00:00,276.1000061035156 +2021-02-10 23:00:00,276.70001220703125 +2021-02-11 23:00:00,276.760009765625 +2021-02-14 23:00:00,280.20001220703125 +2021-02-15 23:00:00,285.8399963378906 +2021-02-16 23:00:00,281.1700134277344 +2021-02-17 23:00:00,289.0 +2021-02-18 23:00:00,274.42999267578125 +2021-02-21 23:00:00,267.7900085449219 +2021-02-22 23:00:00,267.9599914550781 +2021-02-23 23:00:00,267.9599914550781 +2021-02-24 23:00:00,270.25 +2021-02-25 23:00:00,262.5899963378906 +2021-02-28 23:00:00,270.2799987792969 +2021-03-01 23:00:00,269.739990234375 +2021-03-02 23:00:00,267.0 +2021-03-03 23:00:00,255.8300018310547 +2021-03-04 23:00:00,248.5800018310547 +2021-03-07 23:00:00,246.0 +2021-03-08 23:00:00,250.16000366210938 +2021-03-09 23:00:00,252.2100067138672 +2021-03-10 23:00:00,253.89999389648438 +2021-03-11 23:00:00,253.25999450683594 +2021-03-14 23:00:00,255.85000610351562 +2021-03-15 23:00:00,261.80999755859375 +2021-03-16 23:00:00,261.0 +2021-03-17 23:00:00,256.0899963378906 +2021-03-18 23:00:00,253.9499969482422 +2021-03-21 23:00:00,260.1600036621094 +2021-03-22 23:00:00,261.0 +2021-03-23 23:00:00,266.0199890136719 +2021-03-24 23:00:00,269.8299865722656 +2021-03-25 23:00:00,267.4599914550781 +2021-03-28 23:00:00,265.3900146484375 +2021-03-29 23:00:00,262.6600036621094 +2021-03-30 23:00:00,264.6499938964844 +2021-03-31 23:00:00,263.0 +2021-04-06 00:00:00,263.6000061035156 +2021-04-07 00:00:00,262.989990234375 +2021-04-08 00:00:00,265.94000244140625 +2021-04-09 00:00:00,263.3999938964844 +2021-04-12 00:00:00,265.5 +2021-04-13 00:00:00,264.6600036621094 +2021-04-14 00:00:00,267.79998779296875 +2021-04-15 00:00:00,268.2900085449219 +2021-04-16 00:00:00,269.07000732421875 +2021-04-19 00:00:00,268.29998779296875 +2021-04-20 00:00:00,263.95001220703125 +2021-04-21 00:00:00,267.95001220703125 +2021-04-22 00:00:00,272.79998779296875 +2021-04-23 00:00:00,273.3399963378906 +2021-04-26 00:00:00,271.75 +2021-04-27 00:00:00,268.3699951171875 +2021-04-28 00:00:00,271.010009765625 +2021-04-29 00:00:00,273.489990234375 +2021-04-30 00:00:00,271.1600036621094 +2021-05-03 00:00:00,270.95001220703125 +2021-05-04 00:00:00,271.2099914550781 +2021-05-05 00:00:00,277.6600036621094 +2021-05-06 00:00:00,276.8900146484375 +2021-05-07 00:00:00,274.510009765625 +2021-05-10 00:00:00,275.3599853515625 +2021-05-11 00:00:00,274.3399963378906 +2021-05-12 00:00:00,274.25 +2021-05-13 00:00:00,277.510009765625 +2021-05-14 00:00:00,277.67999267578125 +2021-05-17 00:00:00,276.57000732421875 +2021-05-18 00:00:00,277.2099914550781 +2021-05-19 00:00:00,274.45001220703125 +2021-05-20 00:00:00,278.1600036621094 +2021-05-21 00:00:00,284.29998779296875 +2021-05-24 00:00:00,289.2699890136719 +2021-05-25 00:00:00,291.9599914550781 +2021-05-26 00:00:00,288.8599853515625 +2021-05-27 00:00:00,288.6099853515625 +2021-05-28 00:00:00,289.1199951171875 +2021-05-31 00:00:00,290.2099914550781 +2021-06-01 00:00:00,287.989990234375 +2021-06-02 00:00:00,286.9599914550781 +2021-06-03 00:00:00,287.010009765625 +2021-06-04 00:00:00,291.3699951171875 +2021-06-07 00:00:00,292.57000732421875 +2021-06-08 00:00:00,295.19000244140625 +2021-06-09 00:00:00,294.1099853515625 +2021-06-10 00:00:00,295.2099914550781 +2021-06-11 00:00:00,296.6400146484375 +2021-06-15 00:00:00,301.7200012207031 +2021-06-16 00:00:00,302.8999938964844 +2021-06-17 00:00:00,302.2200012207031 +2021-06-18 00:00:00,305.5199890136719 +2021-06-21 00:00:00,305.0 +2021-06-22 00:00:00,300.5199890136719 +2021-06-23 00:00:00,294.25 +2021-06-24 00:00:00,286.6099853515625 +2021-06-25 00:00:00,285.1300048828125 +2021-06-28 00:00:00,288.4200134277344 +2021-06-29 00:00:00,289.8699951171875 +2021-06-30 00:00:00,285.19000244140625 +2021-07-01 00:00:00,283.5 +2021-07-02 00:00:00,284.19000244140625 +2021-07-05 00:00:00,282.0 +2021-07-06 00:00:00,277.239990234375 +2021-07-07 00:00:00,281.1600036621094 +2021-07-08 00:00:00,279.1400146484375 +2021-07-09 00:00:00,275.4700012207031 +2021-07-12 00:00:00,279.05999755859375 +2021-07-13 00:00:00,279.5199890136719 +2021-07-14 00:00:00,279.82000732421875 +2021-07-15 00:00:00,275.1499938964844 +2021-07-16 00:00:00,277.7200012207031 +2021-07-19 00:00:00,282.739990234375 +2021-07-20 00:00:00,286.4800109863281 +2021-07-21 00:00:00,290.1300048828125 +2021-07-22 00:00:00,289.239990234375 +2021-07-23 00:00:00,293.4800109863281 +2021-07-26 00:00:00,292.7099914550781 +2021-07-27 00:00:00,292.1000061035156 +2021-07-28 00:00:00,289.5299987792969 +2021-07-29 00:00:00,291.0199890136719 +2021-07-30 00:00:00,288.9100036621094 +2021-08-02 00:00:00,294.3500061035156 +2021-08-03 00:00:00,294.30999755859375 +2021-08-04 00:00:00,292.2799987792969 +2021-08-05 00:00:00,293.7900085449219 +2021-08-06 00:00:00,297.92999267578125 +2021-08-09 00:00:00,296.8699951171875 +2021-08-10 00:00:00,295.1300048828125 +2021-08-11 00:00:00,293.25 +2021-08-12 00:00:00,290.6400146484375 +2021-08-13 00:00:00,297.5299987792969 +2021-08-16 00:00:00,297.489990234375 +2021-08-17 00:00:00,297.94000244140625 +2021-08-18 00:00:00,293.55999755859375 +2021-08-19 00:00:00,302.8299865722656 +2021-08-20 00:00:00,306.1000061035156 +2021-08-23 00:00:00,306.6499938964844 +2021-08-24 00:00:00,308.54998779296875 +2021-08-25 00:00:00,312.510009765625 +2021-08-26 00:00:00,308.1000061035156 +2021-08-27 00:00:00,311.05999755859375 +2021-08-30 00:00:00,310.29998779296875 +2021-08-31 00:00:00,311.94000244140625 +2021-09-01 00:00:00,309.0799865722656 +2021-09-02 00:00:00,303.44000244140625 +2021-09-03 00:00:00,303.8699951171875 +2021-09-06 00:00:00,305.79998779296875 +2021-09-07 00:00:00,310.25 +2021-09-08 00:00:00,311.0 +2021-09-09 00:00:00,305.5 +2021-09-10 00:00:00,302.6000061035156 +2021-09-13 00:00:00,302.69000244140625 +2021-09-14 00:00:00,300.67999267578125 +2021-09-15 00:00:00,304.8800048828125 +2021-09-16 00:00:00,308.32000732421875 +2021-09-17 00:00:00,309.3599853515625 +2021-09-20 00:00:00,307.4100036621094 +2021-09-21 00:00:00,310.3800048828125 +2021-09-22 00:00:00,312.4100036621094 +2021-09-23 00:00:00,312.989990234375 +2021-09-24 00:00:00,312.010009765625 +2021-09-27 00:00:00,306.260009765625 +2021-09-28 00:00:00,294.4700012207031 +2021-09-29 00:00:00,286.8599853515625 +2021-09-30 00:00:00,293.3999938964844 +2021-10-01 00:00:00,288.8699951171875 +2021-10-03 23:00:00,287.3299865722656 +2021-10-04 23:00:00,286.6700134277344 +2021-10-05 23:00:00,286.19000244140625 +2021-10-06 23:00:00,288.05999755859375 +2021-10-07 23:00:00,290.4599914550781 +2021-10-10 23:00:00,287.5 +2021-10-11 23:00:00,292.67999267578125 +2021-10-12 23:00:00,294.04998779296875 +2021-10-13 23:00:00,296.8999938964844 +2021-10-14 23:00:00,297.55999755859375 +2021-10-17 23:00:00,294.29998779296875 +2021-10-18 23:00:00,296.17999267578125 +2021-10-19 23:00:00,297.6700134277344 +2021-10-20 23:00:00,294.6499938964844 +2021-10-21 23:00:00,295.8599853515625 +2021-10-24 23:00:00,295.5899963378906 +2021-10-25 23:00:00,296.0 +2021-10-26 23:00:00,298.9800109863281 +2021-10-27 23:00:00,299.8399963378906 +2021-10-28 23:00:00,300.489990234375 +2021-10-31 23:00:00,306.5799865722656 +2021-11-01 23:00:00,308.0400085449219 +2021-11-02 23:00:00,310.8399963378906 +2021-11-03 23:00:00,311.92999267578125 +2021-11-04 23:00:00,314.4800109863281 +2021-11-07 23:00:00,312.1000061035156 +2021-11-08 23:00:00,314.8800048828125 +2021-11-09 23:00:00,314.2200012207031 +2021-11-10 23:00:00,306.8299865722656 +2021-11-11 23:00:00,307.3999938964844 +2021-11-14 23:00:00,309.79998779296875 +2021-11-15 23:00:00,307.42999267578125 +2021-11-16 23:00:00,309.0 +2021-11-17 23:00:00,312.3599853515625 +2021-11-18 23:00:00,315.5 +2021-11-21 23:00:00,316.07000732421875 +2021-11-22 23:00:00,317.05999755859375 +2021-11-23 23:00:00,318.0 +2021-11-24 23:00:00,317.6099853515625 +2021-11-25 23:00:00,312.0 +2021-11-28 23:00:00,307.0 +2021-11-29 23:00:00,306.7900085449219 +2021-11-30 23:00:00,309.19000244140625 +2021-12-01 23:00:00,305.29998779296875 +2021-12-02 23:00:00,297.6700134277344 +2021-12-05 23:00:00,296.2900085449219 +2021-12-06 23:00:00,301.7900085449219 +2021-12-07 23:00:00,304.3500061035156 +2021-12-08 23:00:00,304.67999267578125 +2021-12-09 23:00:00,298.30999755859375 +2021-12-12 23:00:00,297.2699890136719 +2021-12-13 23:00:00,297.2699890136719 +2021-12-14 23:00:00,297.2699890136719 +2021-12-15 23:00:00,273.0 +2021-12-16 23:00:00,272.1000061035156 +2021-12-19 23:00:00,273.760009765625 +2021-12-20 23:00:00,287.2099914550781 +2021-12-21 23:00:00,290.739990234375 +2021-12-22 23:00:00,291.8299865722656 +2021-12-23 23:00:00,292.8500061035156 +2021-12-28 23:00:00,293.05999755859375 +2021-12-29 23:00:00,292.5 +2021-12-30 23:00:00,290.7200012207031 +2022-01-03 23:00:00,295.989990234375 +2022-01-04 23:00:00,290.6000061035156 +2022-01-05 23:00:00,280.0 +2022-01-06 23:00:00,282.3999938964844 +2022-01-09 23:00:00,280.0 +2022-01-10 23:00:00,277.94000244140625 +2022-01-11 23:00:00,283.1300048828125 +2022-01-12 23:00:00,281.70001220703125 +2022-01-13 23:00:00,276.0 +2022-01-16 23:00:00,278.1000061035156 +2022-01-17 23:00:00,273.7200012207031 +2022-01-18 23:00:00,270.3999938964844 +2022-01-19 23:00:00,271.25 +2022-01-20 23:00:00,264.5199890136719 +2022-01-23 23:00:00,262.57000732421875 +2022-01-24 23:00:00,258.3500061035156 +2022-01-26 23:00:00,249.42999267578125 +2022-01-27 23:00:00,257.510009765625 +2022-01-30 23:00:00,260.3500061035156 +2022-01-31 23:00:00,261.54998779296875 +2022-02-01 23:00:00,262.4200134277344 +2022-02-02 23:00:00,257.4599914550781 +2022-02-03 23:00:00,258.7900085449219 +2022-02-06 23:00:00,254.61000061035156 +2022-02-07 23:00:00,256.9800109863281 +2022-02-08 23:00:00,255.61000061035156 +2022-02-09 23:00:00,253.7100067138672 +2022-02-10 23:00:00,248.5 +2022-02-13 23:00:00,243.55999755859375 +2022-02-14 23:00:00,243.0 +2022-02-15 23:00:00,263.69000244140625 +2022-02-16 23:00:00,277.0 +2022-02-17 23:00:00,265.57000732421875 +2022-02-20 23:00:00,263.5400085449219 +2022-02-21 23:00:00,266.9800109863281 +2022-02-22 23:00:00,268.8900146484375 +2022-02-23 23:00:00,264.7900085449219 +2022-02-24 23:00:00,261.3299865722656 +2022-02-27 23:00:00,259.9800109863281 +2022-02-28 23:00:00,261.1000061035156 +2022-03-01 23:00:00,260.75 +2022-03-02 23:00:00,257.5 +2022-03-03 23:00:00,258.29998779296875 +2022-03-06 23:00:00,249.66000366210938 +2022-03-07 23:00:00,256.6499938964844 +2022-03-08 23:00:00,257.0 +2022-03-09 23:00:00,263.0 +2022-03-10 23:00:00,256.5299987792969 +2022-03-13 23:00:00,263.2699890136719 +2022-03-14 23:00:00,263.7699890136719 +2022-03-15 23:00:00,268.510009765625 +2022-03-16 23:00:00,270.5899963378906 +2022-03-17 23:00:00,270.9599914550781 +2022-03-20 23:00:00,266.9700012207031 +2022-03-21 23:00:00,265.3599853515625 +2022-03-22 23:00:00,267.5199890136719 +2022-03-23 23:00:00,267.3999938964844 +2022-03-24 23:00:00,264.80999755859375 +2022-03-27 23:00:00,261.8599853515625 +2022-03-28 23:00:00,265.6000061035156 +2022-03-29 23:00:00,270.04998779296875 +2022-03-30 23:00:00,268.1499938964844 +2022-03-31 23:00:00,266.2799987792969 +2022-04-04 00:00:00,267.69000244140625 +2022-04-05 00:00:00,268.5299987792969 +2022-04-06 00:00:00,267.5400085449219 +2022-04-07 00:00:00,266.5799865722656 +2022-04-08 00:00:00,265.7200012207031 +2022-04-11 00:00:00,265.4700012207031 +2022-04-12 00:00:00,261.9700012207031 +2022-04-13 00:00:00,262.9599914550781 +2022-04-14 00:00:00,264.95001220703125 +2022-04-19 00:00:00,262.3500061035156 +2022-04-20 00:00:00,264.5 +2022-04-21 00:00:00,266.9800109863281 +2022-04-22 00:00:00,270.8599853515625 +2022-04-26 00:00:00,269.3399963378906 +2022-04-27 00:00:00,265.8900146484375 +2022-04-28 00:00:00,268.8399963378906 +2022-04-29 00:00:00,273.29998779296875 +2022-05-02 00:00:00,270.45001220703125 +2022-05-03 00:00:00,272.8699951171875 +2022-05-04 00:00:00,274.75 +2022-05-05 00:00:00,276.25 +2022-05-06 00:00:00,268.1600036621094 +2022-05-09 00:00:00,270.3999938964844 +2022-05-10 00:00:00,270.6499938964844 +2022-05-11 00:00:00,276.2200012207031 +2022-05-12 00:00:00,271.17999267578125 +2022-05-13 00:00:00,280.20001220703125 +2022-05-16 00:00:00,277.25 +2022-05-17 00:00:00,274.07000732421875 +2022-05-18 00:00:00,273.0899963378906 +2022-05-19 00:00:00,274.0 +2022-05-20 00:00:00,275.1700134277344 +2022-05-23 00:00:00,273.1499938964844 +2022-05-24 00:00:00,274.1499938964844 +2022-05-25 00:00:00,273.6000061035156 +2022-05-26 00:00:00,269.8900146484375 +2022-05-27 00:00:00,269.0199890136719 +2022-05-30 00:00:00,274.0 +2022-05-31 00:00:00,271.8299865722656 +2022-06-01 00:00:00,273.5 +2022-06-02 00:00:00,268.6199951171875 +2022-06-03 00:00:00,269.0 +2022-06-06 00:00:00,270.8599853515625 +2022-06-07 00:00:00,267.67999267578125 +2022-06-08 00:00:00,270.8999938964844 +2022-06-09 00:00:00,271.69000244140625 +2022-06-10 00:00:00,271.3800048828125 +2022-06-14 00:00:00,264.04998779296875 +2022-06-15 00:00:00,260.8900146484375 +2022-06-16 00:00:00,258.67999267578125 +2022-06-17 00:00:00,255.99000549316406 +2022-06-20 00:00:00,263.0299987792969 +2022-06-21 00:00:00,260.0 +2022-06-22 00:00:00,261.760009765625 +2022-06-23 00:00:00,267.5 +2022-06-24 00:00:00,271.25 +2022-06-27 00:00:00,273.0 +2022-06-28 00:00:00,274.0299987792969 +2022-06-29 00:00:00,269.7900085449219 +2022-06-30 00:00:00,269.05999755859375 +2022-07-01 00:00:00,269.2300109863281 +2022-07-04 00:00:00,274.79998779296875 +2022-07-05 00:00:00,278.94000244140625 +2022-07-06 00:00:00,286.1300048828125 +2022-07-07 00:00:00,287.0 +2022-07-08 00:00:00,287.3500061035156 +2022-07-11 00:00:00,287.989990234375 +2022-07-12 00:00:00,292.69000244140625 +2022-07-13 00:00:00,293.80999755859375 +2022-07-14 00:00:00,296.20001220703125 +2022-07-15 00:00:00,299.25 +2022-07-18 00:00:00,296.6600036621094 +2022-07-19 00:00:00,290.6600036621094 +2022-07-20 00:00:00,291.2300109863281 +2022-07-21 00:00:00,295.239990234375 +2022-07-22 00:00:00,293.4700012207031 +2022-07-25 00:00:00,291.0 +2022-07-26 00:00:00,286.75 +2022-07-27 00:00:00,291.8299865722656 +2022-07-28 00:00:00,291.3999938964844 +2022-07-29 00:00:00,289.8399963378906 +2022-08-01 00:00:00,294.9100036621094 +2022-08-02 00:00:00,296.8500061035156 +2022-08-03 00:00:00,296.75 +2022-08-04 00:00:00,294.5899963378906 +2022-08-05 00:00:00,296.75 +2022-08-08 00:00:00,295.6400146484375 +2022-08-09 00:00:00,296.9700012207031 +2022-08-10 00:00:00,292.3500061035156 +2022-08-11 00:00:00,295.1000061035156 +2022-08-12 00:00:00,292.8500061035156 +2022-08-15 00:00:00,293.239990234375 +2022-08-16 00:00:00,296.3999938964844 +2022-08-17 00:00:00,292.5 +2022-08-18 00:00:00,299.20001220703125 +2022-08-19 00:00:00,294.6700134277344 +2022-08-22 00:00:00,295.6300048828125 +2022-08-23 00:00:00,289.79998779296875 +2022-08-24 00:00:00,288.6300048828125 +2022-08-25 00:00:00,289.82000732421875 +2022-08-26 00:00:00,295.5 +2022-08-29 00:00:00,294.239990234375 +2022-08-30 00:00:00,293.8999938964844 +2022-08-31 00:00:00,293.5400085449219 +2022-09-01 00:00:00,293.7900085449219 +2022-09-02 00:00:00,295.989990234375 +2022-09-05 00:00:00,294.79998779296875 +2022-09-06 00:00:00,294.0 +2022-09-07 00:00:00,293.4100036621094 +2022-09-08 00:00:00,299.6099853515625 +2022-09-09 00:00:00,298.6400146484375 +2022-09-12 00:00:00,296.29998779296875 +2022-09-13 00:00:00,295.1000061035156 +2022-09-14 00:00:00,289.6300048828125 +2022-09-15 00:00:00,287.6099853515625 +2022-09-16 00:00:00,285.8299865722656 +2022-09-19 00:00:00,282.9800109863281 +2022-09-20 00:00:00,283.0299987792969 +2022-09-21 00:00:00,281.1400146484375 +2022-09-23 00:00:00,278.1400146484375 +2022-09-26 00:00:00,284.80999755859375 +2022-09-27 00:00:00,284.6400146484375 +2022-09-28 00:00:00,282.3500061035156 +2022-09-29 00:00:00,286.739990234375 +2022-09-30 00:00:00,285.0199890136719 +2022-10-02 23:00:00,283.260009765625 +2022-10-03 23:00:00,287.3999938964844 +2022-10-04 23:00:00,290.5 +2022-10-05 23:00:00,290.20001220703125 +2022-10-06 23:00:00,288.8500061035156 +2022-10-09 23:00:00,283.2200012207031 +2022-10-10 23:00:00,282.8599853515625 +2022-10-11 23:00:00,279.70001220703125 +2022-10-12 23:00:00,276.42999267578125 +2022-10-13 23:00:00,280.42999267578125 +2022-10-16 23:00:00,276.8299865722656 +2022-10-17 23:00:00,275.70001220703125 +2022-10-18 23:00:00,276.9599914550781 +2022-10-19 23:00:00,271.6400146484375 +2022-10-20 23:00:00,267.5 +2022-10-23 23:00:00,273.04998779296875 +2022-10-24 23:00:00,276.0 +2022-10-25 23:00:00,275.30999755859375 +2022-10-26 23:00:00,275.95001220703125 +2022-10-27 23:00:00,274.25 +2022-10-30 23:00:00,280.4800109863281 +2022-10-31 23:00:00,283.260009765625 +2022-11-01 23:00:00,282.7099914550781 +2022-11-02 23:00:00,278.3399963378906 +2022-11-03 23:00:00,275.6000061035156 +2022-11-06 23:00:00,277.1600036621094 +2022-11-07 23:00:00,280.70001220703125 +2022-11-08 23:00:00,279.6099853515625 +2022-11-09 23:00:00,282.7300109863281 +2022-11-10 23:00:00,292.2900085449219 +2022-11-13 23:00:00,286.54998779296875 +2022-11-14 23:00:00,290.75 +2022-11-15 23:00:00,289.3999938964844 +2022-11-16 23:00:00,293.3299865722656 +2022-11-17 23:00:00,294.3999938964844 +2022-11-20 23:00:00,296.9599914550781 +2022-11-21 23:00:00,297.32000732421875 +2022-11-22 23:00:00,297.70001220703125 +2022-11-23 23:00:00,299.0 +2022-11-24 23:00:00,299.7200012207031 +2022-11-27 23:00:00,300.3399963378906 +2022-11-28 23:00:00,302.5799865722656 +2022-11-29 23:00:00,300.1099853515625 +2022-11-30 23:00:00,298.6600036621094 +2022-12-01 23:00:00,301.8900146484375 +2022-12-04 23:00:00,300.0 +2022-12-05 23:00:00,300.7900085449219 +2022-12-06 23:00:00,299.19000244140625 +2022-12-07 23:00:00,297.5 +2022-12-08 23:00:00,298.4599914550781 +2022-12-11 23:00:00,298.20001220703125 +2022-12-12 23:00:00,297.0400085449219 +2022-12-13 23:00:00,299.30999755859375 +2022-12-14 23:00:00,297.1700134277344 +2022-12-15 23:00:00,291.67999267578125 +2022-12-18 23:00:00,288.4100036621094 +2022-12-19 23:00:00,285.9200134277344 +2022-12-20 23:00:00,287.29998779296875 +2022-12-21 23:00:00,290.7699890136719 +2022-12-22 23:00:00,289.0 +2022-12-27 23:00:00,285.57000732421875 +2022-12-28 23:00:00,285.70001220703125 +2022-12-29 23:00:00,287.760009765625 +2023-01-02 23:00:00,281.75 +2023-01-03 23:00:00,284.0 +2023-01-04 23:00:00,280.510009765625 +2023-01-05 23:00:00,278.2799987792969 +2023-01-08 23:00:00,277.0 +2023-01-09 23:00:00,275.6300048828125 +2023-01-10 23:00:00,278.07000732421875 +2023-01-11 23:00:00,281.4100036621094 +2023-01-12 23:00:00,282.9800109863281 +2023-01-15 23:00:00,286.9200134277344 +2023-01-16 23:00:00,290.55999755859375 +2023-01-17 23:00:00,292.8299865722656 +2023-01-18 23:00:00,295.25 +2023-01-19 23:00:00,299.0199890136719 +2023-01-22 23:00:00,298.3699951171875 +2023-01-23 23:00:00,297.80999755859375 +2023-01-24 23:00:00,296.1199951171875 +2023-01-26 23:00:00,294.70001220703125 +2023-01-29 23:00:00,293.0 +2023-01-30 23:00:00,298.0799865722656 +2023-01-31 23:00:00,301.5199890136719 +2023-02-01 23:00:00,304.5799865722656 +2023-02-02 23:00:00,313.80999755859375 +2023-02-05 23:00:00,311.9200134277344 +2023-02-06 23:00:00,308.07000732421875 +2023-02-07 23:00:00,306.20001220703125 +2023-02-08 23:00:00,305.239990234375 +2023-02-09 23:00:00,304.9599914550781 +2023-02-12 23:00:00,305.010009765625 +2023-02-13 23:00:00,307.75 +2023-02-14 23:00:00,304.9100036621094 +2023-02-15 23:00:00,302.989990234375 +2023-02-16 23:00:00,298.3999938964844 +2023-02-19 23:00:00,298.3999938964844 +2023-02-20 23:00:00,298.44000244140625 +2023-02-21 23:00:00,295.70001220703125 +2023-02-22 23:00:00,298.7300109863281 +2023-02-23 23:00:00,299.4800109863281 +2023-02-26 23:00:00,297.7900085449219 +2023-02-27 23:00:00,296.29998779296875 +2023-02-28 23:00:00,292.8500061035156 +2023-03-01 23:00:00,291.79998779296875 +2023-03-02 23:00:00,293.0199890136719 +2023-03-05 23:00:00,294.5 +2023-03-06 23:00:00,296.8999938964844 +2023-03-07 23:00:00,297.1000061035156 +2023-03-08 23:00:00,290.5 +2023-03-09 23:00:00,286.04998779296875 +2023-03-12 23:00:00,283.2300109863281 +2023-03-13 23:00:00,279.1300048828125 +2023-03-14 23:00:00,284.1000061035156 +2023-03-15 23:00:00,289.2799987792969 +2023-03-16 23:00:00,287.260009765625 +2023-03-19 23:00:00,284.8999938964844 +2023-03-20 23:00:00,284.989990234375 +2023-03-21 23:00:00,287.5 +2023-03-22 23:00:00,288.17999267578125 +2023-03-23 23:00:00,288.489990234375 +2023-03-26 23:00:00,288.94000244140625 +2023-03-27 23:00:00,285.0 +2023-03-28 23:00:00,283.54998779296875 +2023-03-29 23:00:00,285.5 +2023-03-30 23:00:00,288.29998779296875 +2023-04-03 00:00:00,290.9100036621094 +2023-04-04 00:00:00,291.4700012207031 +2023-04-05 00:00:00,293.6000061035156 +2023-04-06 00:00:00,300.17999267578125 +2023-04-11 00:00:00,301.75 +2023-04-12 00:00:00,303.8900146484375 +2023-04-13 00:00:00,302.17999267578125 +2023-04-14 00:00:00,301.3999938964844 +2023-04-17 00:00:00,301.8599853515625 +2023-04-18 00:00:00,300.239990234375 +2023-04-19 00:00:00,299.70001220703125 +2023-04-20 00:00:00,299.8699951171875 +2023-04-21 00:00:00,301.75 +2023-04-24 00:00:00,304.3399963378906 +2023-04-26 00:00:00,305.7200012207031 +2023-04-27 00:00:00,304.0 +2023-04-28 00:00:00,300.5799865722656 +2023-05-01 00:00:00,302.42999267578125 +2023-05-02 00:00:00,301.7099914550781 +2023-05-03 00:00:00,299.5899963378906 +2023-05-04 00:00:00,300.1000061035156 +2023-05-05 00:00:00,301.04998779296875 +2023-05-08 00:00:00,301.2699890136719 +2023-05-09 00:00:00,299.82000732421875 +2023-05-10 00:00:00,303.20001220703125 +2023-05-11 00:00:00,302.0 +2023-05-12 00:00:00,306.3599853515625 +2023-05-15 00:00:00,307.80999755859375 +2023-05-16 00:00:00,304.20001220703125 +2023-05-17 00:00:00,304.2200012207031 +2023-05-18 00:00:00,302.82000732421875 +2023-05-19 00:00:00,304.45001220703125 +2023-05-22 00:00:00,307.239990234375 +2023-05-23 00:00:00,309.20001220703125 +2023-05-24 00:00:00,305.6199951171875 +2023-05-25 00:00:00,306.29998779296875 +2023-05-26 00:00:00,304.17999267578125 +2023-05-29 00:00:00,308.1099853515625 +2023-05-30 00:00:00,308.239990234375 +2023-05-31 00:00:00,306.3900146484375 +2023-06-01 00:00:00,310.2900085449219 +2023-06-02 00:00:00,308.0 +2023-06-05 00:00:00,310.7300109863281 +2023-06-06 00:00:00,307.7200012207031 +2023-06-07 00:00:00,308.8599853515625 +2023-06-08 00:00:00,305.75 +2023-06-09 00:00:00,305.29998779296875 +2023-06-13 00:00:00,308.5199890136719 +2023-06-14 00:00:00,287.25 +2023-06-15 00:00:00,279.5 +2023-06-16 00:00:00,277.8599853515625 +2023-06-19 00:00:00,284.44000244140625 +2023-06-20 00:00:00,283.5 +2023-06-21 00:00:00,283.6199951171875 +2023-06-22 00:00:00,281.989990234375 +2023-06-23 00:00:00,282.0 +2023-06-26 00:00:00,280.0 +2023-06-27 00:00:00,279.04998779296875 +2023-06-28 00:00:00,278.3500061035156 +2023-06-29 00:00:00,278.29998779296875 +2023-06-30 00:00:00,277.3800048828125 +2023-07-03 00:00:00,276.25 +2023-07-04 00:00:00,276.54998779296875 +2023-07-05 00:00:00,274.19000244140625 +2023-07-06 00:00:00,272.489990234375 +2023-07-07 00:00:00,266.8999938964844 +2023-07-10 00:00:00,264.1199951171875 +2023-07-11 00:00:00,265.010009765625 +2023-07-12 00:00:00,262.8599853515625 +2023-07-13 00:00:00,264.4700012207031 +2023-07-14 00:00:00,260.9800109863281 +2023-07-17 00:00:00,258.82000732421875 +2023-07-18 00:00:00,264.57000732421875 +2023-07-19 00:00:00,265.5199890136719 +2023-07-20 00:00:00,265.29998779296875 +2023-07-21 00:00:00,267.1000061035156 +2023-07-24 00:00:00,266.2699890136719 +2023-07-25 00:00:00,265.3800048828125 +2023-07-26 00:00:00,262.8599853515625 +2023-07-27 00:00:00,267.70001220703125 +2023-07-28 00:00:00,266.760009765625 +2023-07-31 00:00:00,268.5199890136719 +2023-08-01 00:00:00,269.32000732421875 +2023-08-02 00:00:00,268.0899963378906 +2023-08-03 00:00:00,267.0 +2023-08-04 00:00:00,265.1400146484375 +2023-08-07 00:00:00,262.1600036621094 +2023-08-08 00:00:00,264.8800048828125 +2023-08-09 00:00:00,262.6400146484375 +2023-08-10 00:00:00,264.6099853515625 +2023-08-11 00:00:00,266.0799865722656 +2023-08-14 00:00:00,263.0 +2023-08-15 00:00:00,272.79998779296875 +2023-08-16 00:00:00,271.5899963378906 +2023-08-17 00:00:00,269.6000061035156 +2023-08-18 00:00:00,270.57000732421875 +2023-08-21 00:00:00,266.8599853515625 +2023-08-22 00:00:00,264.1499938964844 +2023-08-23 00:00:00,263.20001220703125 +2023-08-24 00:00:00,263.8500061035156 +2023-08-25 00:00:00,263.4200134277344 +2023-08-28 00:00:00,267.95001220703125 +2023-08-29 00:00:00,267.17999267578125 +2023-08-30 00:00:00,271.9100036621094 +2023-08-31 00:00:00,273.5299987792969 +2023-09-01 00:00:00,269.0899963378906 +2023-09-04 00:00:00,268.42999267578125 +2023-09-05 00:00:00,270.8399963378906 +2023-09-06 00:00:00,271.20001220703125 +2023-09-07 00:00:00,268.20001220703125 +2023-09-08 00:00:00,270.8500061035156 +2023-09-11 00:00:00,268.57000732421875 +2023-09-12 00:00:00,270.3699951171875 +2023-09-13 00:00:00,269.2099914550781 +2023-09-14 00:00:00,266.92999267578125 +2023-09-15 00:00:00,267.6600036621094 +2023-09-18 00:00:00,265.6700134277344 +2023-09-19 00:00:00,263.6000061035156 +2023-09-20 00:00:00,262.6300048828125 +2023-09-21 00:00:00,256.3500061035156 +2023-09-22 00:00:00,252.14999389648438 +2023-09-25 00:00:00,253.0 +2023-09-26 00:00:00,255.60000610351562 +2023-09-27 00:00:00,252.0399932861328 +2023-09-28 00:00:00,252.0399932861328 +2023-09-29 00:00:00,250.8000030517578 +2023-10-01 23:00:00,246.36000061035156 +2023-10-02 23:00:00,248.7100067138672 +2023-10-03 23:00:00,248.6999969482422 +2023-10-04 23:00:00,249.4600067138672 +2023-10-05 23:00:00,250.1999969482422 +2023-10-08 23:00:00,253.4499969482422 +2023-10-09 23:00:00,255.07000732421875 +2023-10-10 23:00:00,254.27000427246094 +2023-10-11 23:00:00,238.24000549316406 +2023-10-12 23:00:00,241.38999938964844 +2023-10-15 23:00:00,239.89999389648438 +2023-10-16 23:00:00,236.39999389648438 +2023-10-17 23:00:00,238.9499969482422 +2023-10-18 23:00:00,235.8699951171875 +2023-10-19 23:00:00,233.08999633789062 +2023-10-22 23:00:00,236.8000030517578 +2023-10-23 23:00:00,237.25 +2023-10-24 23:00:00,236.0500030517578 +2023-10-25 23:00:00,234.33999633789062 +2023-10-26 23:00:00,234.08999633789062 +2023-10-29 23:00:00,230.64999389648438 +2023-10-30 23:00:00,232.35000610351562 +2023-10-31 23:00:00,234.97999572753906 +2023-11-01 23:00:00,238.10000610351562 +2023-11-02 23:00:00,244.0 +2023-11-05 23:00:00,248.22000122070312 +2023-11-06 23:00:00,248.1199951171875 +2023-11-07 23:00:00,247.85000610351562 +2023-11-08 23:00:00,252.3000030517578 +2023-11-09 23:00:00,252.13999938964844 +2023-11-12 23:00:00,252.0 +2023-11-13 23:00:00,253.64999389648438 +2023-11-14 23:00:00,260.54998779296875 +2023-11-15 23:00:00,258.2099914550781 +2023-11-16 23:00:00,258.6099853515625 +2023-11-19 23:00:00,257.6199951171875 +2023-11-20 23:00:00,256.79998779296875 +2023-11-21 23:00:00,259.239990234375 +2023-11-22 23:00:00,257.94000244140625 +2023-11-23 23:00:00,258.0899963378906 +2023-11-26 23:00:00,256.2799987792969 +2023-11-27 23:00:00,256.8800048828125 +2023-11-28 23:00:00,262.20001220703125 +2023-11-29 23:00:00,262.2300109863281 +2023-11-30 23:00:00,262.8599853515625 +2023-12-03 23:00:00,264.1700134277344 +2023-12-04 23:00:00,263.1199951171875 +2023-12-05 23:00:00,267.4700012207031 +2023-12-06 23:00:00,266.489990234375 +2023-12-07 23:00:00,266.9200134277344 +2023-12-10 23:00:00,267.75 +2023-12-11 23:00:00,269.5 +2023-12-12 23:00:00,272.3399963378906 +2023-12-13 23:00:00,276.760009765625 +2023-12-14 23:00:00,278.739990234375 +2023-12-17 23:00:00,279.5199890136719 +2023-12-18 23:00:00,281.0899963378906 +2023-12-19 23:00:00,284.04998779296875 +2023-12-20 23:00:00,282.510009765625 +2023-12-21 23:00:00,282.1499938964844 +2023-12-26 23:00:00,285.6499938964844 +2023-12-27 23:00:00,286.6499938964844 +2023-12-28 23:00:00,286.6499938964844 +2024-01-01 23:00:00,288.29998779296875 +2024-01-02 23:00:00,284.80999755859375 +2024-01-03 23:00:00,286.7300109863281 +2024-01-04 23:00:00,287.94000244140625 +2024-01-07 23:00:00,286.79998779296875 +2024-01-08 23:00:00,290.1000061035156 +2024-01-09 23:00:00,291.8599853515625 +2024-01-10 23:00:00,291.3800048828125 +2024-01-11 23:00:00,290.3999938964844 +2024-01-14 23:00:00,289.0 +2024-01-15 23:00:00,284.69000244140625 +2024-01-16 23:00:00,285.9100036621094 +2024-01-17 23:00:00,282.80999755859375 +2024-01-18 23:00:00,289.0 +2024-01-21 23:00:00,290.5199890136719 +2024-01-22 23:00:00,293.3399963378906 +2024-01-23 23:00:00,291.3999938964844 +2024-01-24 23:00:00,293.0 +2024-01-28 23:00:00,293.260009765625 2024-01-29 23:00:00,296.739990234375 -2024-01-30 00:00:00,287.0878601074219 2024-01-30 23:00:00,301.70001220703125 -2024-01-31 00:00:00,291.8865661621094 2024-01-31 23:00:00,296.760009765625 -2024-02-01 00:00:00,287.10723876953125 2024-02-01 23:00:00,299.7900085449219 -2024-02-02 00:00:00,290.0387268066406 2024-02-04 23:00:00,300.239990234375 -2024-02-05 00:00:00,290.4740295410156 2024-02-05 23:00:00,301.9599914550781 -2024-02-06 00:00:00,292.1381225585937 2024-02-06 23:00:00,304.9700012207031 -2024-02-07 00:00:00,295.0502014160156 2024-02-07 23:00:00,303.1499938964844 -2024-02-08 00:00:00,293.28936767578125 2024-02-08 23:00:00,305.0 -2024-02-09 00:00:00,295.0792236328125 2024-02-11 23:00:00,290.239990234375 -2024-02-12 00:00:00,280.79931640625 2024-02-12 23:00:00,282.25 -2024-02-13 00:00:00,273.0692138671875 2024-02-13 23:00:00,280.19000244140625 -2024-02-14 00:00:00,271.07623291015625 2024-02-14 23:00:00,282.8900146484375 -2024-02-15 00:00:00,273.6884155273437 2024-02-15 23:00:00,284.0 -2024-02-16 00:00:00,274.7622985839844 2024-02-18 23:00:00,281.0299987792969 -2024-02-19 00:00:00,271.888916015625 2024-02-19 23:00:00,282.2799987792969 -2024-02-20 00:00:00,273.0982360839844 2024-02-20 23:00:00,284.2699890136719 -2024-02-21 00:00:00,275.02349853515625 2024-02-21 23:00:00,285.0199890136719 -2024-02-22 00:00:00,275.7491149902344 2024-02-22 23:00:00,285.3399963378906 -2024-02-23 00:00:00,276.0587158203125 2024-02-25 23:00:00,287.32000732421875 -2024-02-26 00:00:00,277.974365234375 2024-02-26 23:00:00,285.5 -2024-02-27 00:00:00,276.2135009765625 2024-02-27 23:00:00,285.6199951171875 -2024-02-28 00:00:00,276.32958984375 2024-02-28 23:00:00,286.239990234375 -2024-02-29 00:00:00,276.9294128417969 2024-02-29 23:00:00,282.3500061035156 -2024-03-01 00:00:00,273.1659240722656 2024-03-03 23:00:00,279.4800109863281 -2024-03-04 00:00:00,270.38934326171875 2024-03-04 23:00:00,283.0 -2024-03-05 00:00:00,273.7947998046875 2024-03-05 23:00:00,282.29998779296875 -2024-03-06 00:00:00,273.1175842285156 2024-03-06 23:00:00,281.8500061035156 -2024-03-07 00:00:00,272.6822509765625 2024-03-07 23:00:00,285.4700012207031 -2024-03-08 00:00:00,276.1844787597656 2024-03-10 23:00:00,281.20001220703125 -2024-03-11 00:00:00,273.7786560058594 2024-03-11 23:00:00,281.8699951171875 -2024-03-12 00:00:00,274.43096923828125 2024-03-12 23:00:00,280.0 -2024-03-13 00:00:00,272.6102905273437 2024-03-13 23:00:00,282.6700134277344 -2024-03-14 00:00:00,275.2098388671875 2024-03-14 23:00:00,280.2099914550781 -2024-03-15 00:00:00,272.81475830078125 2024-03-17 23:00:00,279.57000732421875 -2024-03-18 00:00:00,272.191650390625 2024-03-18 23:00:00,279.1700134277344 -2024-03-19 00:00:00,271.80224609375 2024-03-19 23:00:00,278.8699951171875 -2024-03-20 00:00:00,271.5101318359375 2024-03-20 23:00:00,276.2900085449219 -2024-03-21 00:00:00,268.99822998046875 2024-03-21 23:00:00,280.94000244140625 -2024-03-22 00:00:00,273.5254821777344 2024-03-24 23:00:00,283.69000244140625 -2024-03-25 00:00:00,276.2029113769531 2024-03-25 23:00:00,282.4700012207031 -2024-03-26 00:00:00,275.0151062011719 2024-03-26 23:00:00,286.3500061035156 -2024-03-27 00:00:00,278.792724609375 2024-03-27 23:00:00,287.9200134277344 -2024-03-28 00:00:00,280.3213195800781 2024-04-01 23:00:00,285.6700134277344 -2024-04-02 00:00:00,278.13067626953125 2024-04-02 23:00:00,282.30999755859375 -2024-04-03 00:00:00,274.8593444824219 2024-04-03 23:00:00,282.0 -2024-04-04 00:00:00,274.5575256347656 2024-04-04 23:00:00,280.04998779296875 -2024-04-05 00:00:00,272.6589660644531 2024-04-08 00:00:00,281.4599914550781 2024-04-09 00:00:00,280.0799865722656 2024-04-10 00:00:00,283.3699951171875 @@ -7685,421 +809,295 @@ date,close 2024-04-12 00:00:00,281.70001220703125 2024-04-15 00:00:00,278.54998779296875 2024-04-16 00:00:00,274.70001220703125 -2024-04-17 00:00:00,265.4250793457031 +2024-04-17 00:00:00,272.6199951171875 2024-04-18 00:00:00,271.3999938964844 2024-04-19 00:00:00,269.489990234375 -2024-04-22 00:00:00,268.1998596191406 +2024-04-22 00:00:00,275.4700012207031 2024-04-23 00:00:00,278.9700012207031 2024-04-24 00:00:00,278.45001220703125 2024-04-26 00:00:00,273.29998779296875 -2024-04-29 00:00:00,267.74224853515625 -2024-04-30 00:00:00,269.4558410644531 -2024-05-01 00:00:00,267.2457275390625 +2024-04-29 00:00:00,275.0 +2024-04-30 00:00:00,276.760009765625 +2024-05-01 00:00:00,274.489990234375 2024-05-02 00:00:00,275.3900146484375 -2024-05-03 00:00:00,268.5211486816406 -2024-05-06 00:00:00,268.22906494140625 +2024-05-03 00:00:00,275.79998779296875 +2024-05-06 00:00:00,275.5 2024-05-07 00:00:00,279.55999755859375 2024-05-08 00:00:00,279.8999938964844 -2024-05-09 00:00:00,269.7381591796875 +2024-05-09 00:00:00,277.04998779296875 2024-05-10 00:00:00,279.17999267578125 2024-05-13 00:00:00,279.9200134277344 -2024-05-14 00:00:00,272.2013854980469 -2024-05-15 00:00:00,275.57977294921875 +2024-05-14 00:00:00,279.5799865722656 +2024-05-15 00:00:00,283.04998779296875 2024-05-16 00:00:00,286.95001220703125 2024-05-17 00:00:00,280.0 2024-05-20 00:00:00,277.8999938964844 2024-05-21 00:00:00,277.6300048828125 2024-05-22 00:00:00,278.0899963378906 2024-05-23 00:00:00,282.0 -2024-05-24 00:00:00,273.50604248046875 -2024-05-27 00:00:00,273.2334289550781 -2024-05-28 00:00:00,274.5185546875 +2024-05-24 00:00:00,280.9200134277344 +2024-05-27 00:00:00,280.6400146484375 +2024-05-28 00:00:00,281.9599914550781 2024-05-29 00:00:00,278.20001220703125 2024-05-30 00:00:00,278.32000732421875 2024-05-31 00:00:00,280.1000061035156 -2024-06-03 00:00:00,273.9149169921875 +2024-06-03 00:00:00,281.3399963378906 2024-06-04 00:00:00,282.0 2024-06-05 00:00:00,285.8599853515625 -2024-06-06 00:00:00,281.8595886230469 +2024-06-06 00:00:00,289.5 2024-06-07 00:00:00,289.0 2024-06-11 00:00:00,286.29998779296875 -2024-06-12 00:00:00,274.7814636230469 -2024-06-13 00:00:00,280.3602294921875 +2024-06-12 00:00:00,282.2300109863281 +2024-06-13 00:00:00,287.9599914550781 2024-06-14 00:00:00,289.1000061035156 -2024-06-17 00:00:00,281.1780700683594 +2024-06-17 00:00:00,288.79998779296875 2024-06-18 00:00:00,293.8699951171875 2024-06-19 00:00:00,293.0 2024-06-20 00:00:00,290.739990234375 2024-06-21 00:00:00,293.0 -2024-06-24 00:00:00,284.3033447265625 +2024-06-24 00:00:00,292.010009765625 2024-06-25 00:00:00,293.70001220703125 2024-06-26 00:00:00,294.8800048828125 -2024-06-27 00:00:00,287.3702087402344 +2024-06-27 00:00:00,295.1600036621094 2024-06-28 00:00:00,295.2099914550781 2024-07-01 00:00:00,292.6000061035156 2024-07-02 00:00:00,292.0799865722656 -2024-07-03 00:00:00,287.1170654296875 -2024-07-04 00:00:00,289.6484680175781 +2024-07-03 00:00:00,294.8999938964844 +2024-07-04 00:00:00,297.5 2024-07-05 00:00:00,299.75 2024-07-08 00:00:00,295.55999755859375 2024-07-09 00:00:00,298.5299987792969 -2024-07-10 00:00:00,289.8042297363281 +2024-07-10 00:00:00,297.6600036621094 2024-07-11 00:00:00,302.0400085449219 2024-07-12 00:00:00,306.6000061035156 -2024-07-15 00:00:00,300.41656494140625 +2024-07-15 00:00:00,308.55999755859375 2024-07-16 00:00:00,307.8599853515625 -2024-07-17 00:00:00,299.89080810546875 -2024-07-18 00:00:00,302.90899658203125 -2024-07-19 00:00:00,303.47369384765625 +2024-07-17 00:00:00,308.0199890136719 +2024-07-18 00:00:00,311.1199951171875 +2024-07-19 00:00:00,311.70001220703125 2024-07-22 00:00:00,309.17999267578125 -2024-07-23 00:00:00,303.91180419921875 +2024-07-23 00:00:00,312.1499938964844 2024-07-24 00:00:00,310.3900146484375 2024-07-25 00:00:00,305.5400085449219 2024-07-26 00:00:00,308.04998779296875 2024-07-29 00:00:00,311.3299865722656 2024-07-30 00:00:00,309.2900085449219 2024-07-31 00:00:00,309.7200012207031 -2024-08-01 00:00:00,302.3929748535156 +2024-08-01 00:00:00,310.5899963378906 2024-08-02 00:00:00,305.6700134277344 -2024-08-05 00:00:00,293.1534423828125 +2024-08-05 00:00:00,301.1000061035156 2024-08-06 00:00:00,302.29998779296875 -2024-08-07 00:00:00,296.3760986328125 -2024-08-08 00:00:00,297.4081115722656 +2024-08-07 00:00:00,304.4100036621094 +2024-08-08 00:00:00,305.4700012207031 2024-08-09 00:00:00,308.5299987792969 2024-08-12 00:00:00,308.92999267578125 -2024-08-13 00:00:00,287.000244140625 -2024-08-14 00:00:00,292.8321228027344 -2024-08-15 00:00:00,293.1729431152344 -2024-08-16 00:00:00,297.28155517578125 -2024-08-19 00:00:00,299.6766052246094 -2024-08-20 00:00:00,300.1147155761719 -2024-08-21 00:00:00,300.348388671875 -2024-08-22 00:00:00,299.9687194824219 -2024-08-23 00:00:00,301.3512268066406 +2024-08-13 00:00:00,294.7799987792969 +2024-08-14 00:00:00,300.7699890136719 +2024-08-15 00:00:00,301.1199951171875 +2024-08-16 00:00:00,305.3399963378906 +2024-08-19 00:00:00,307.79998779296875 +2024-08-20 00:00:00,308.25 +2024-08-21 00:00:00,308.489990234375 +2024-08-22 00:00:00,308.1000061035156 +2024-08-23 00:00:00,309.5199890136719 2024-08-26 00:00:00,309.30999755859375 2024-08-27 00:00:00,307.9200134277344 -2024-08-28 00:00:00,299.77398681640625 -2024-08-29 00:00:00,299.8031616210937 -2024-08-30 00:00:00,299.0534973144531 -2024-09-02 00:00:00,297.6709899902344 -2024-09-03 00:00:00,297.95330810546875 +2024-08-28 00:00:00,307.8999938964844 +2024-08-29 00:00:00,307.92999267578125 +2024-08-30 00:00:00,307.1600036621094 +2024-09-02 00:00:00,305.739990234375 +2024-09-03 00:00:00,306.0299987792969 2024-09-04 00:00:00,303.989990234375 -2024-09-05 00:00:00,295.1006774902344 -2024-09-06 00:00:00,295.9671630859375 +2024-09-05 00:00:00,303.1000061035156 +2024-09-06 00:00:00,303.989990234375 2024-09-09 00:00:00,300.4100036621094 -2024-09-10 00:00:00,295.66766357421875 -2024-09-11 00:00:00,294.0594177246094 -2024-09-12 00:00:00,295.81475830078125 -2024-09-13 00:00:00,294.4418640136719 -2024-09-16 00:00:00,290.9410400390625 -2024-09-17 00:00:00,290.264404296875 -2024-09-18 00:00:00,289.676025390625 +2024-09-10 00:00:00,301.510009765625 +2024-09-11 00:00:00,299.8699951171875 +2024-09-12 00:00:00,301.6600036621094 +2024-09-13 00:00:00,300.260009765625 +2024-09-16 00:00:00,296.69000244140625 +2024-09-17 00:00:00,296.0 +2024-09-18 00:00:00,295.3999938964844 2024-09-19 00:00:00,294.4800109863281 2024-09-20 00:00:00,293.6400146484375 2024-09-23 00:00:00,290.0400085449219 2024-09-24 00:00:00,287.6600036621094 -2024-09-25 00:00:00,281.1544189453125 +2024-09-25 00:00:00,286.7099914550781 2024-09-26 00:00:00,291.1600036621094 2024-09-27 00:00:00,285.1000061035156 -2024-09-30 00:00:00,280.7327575683594 -2024-10-01 00:00:00,282.6253662109375 +2024-09-30 00:00:00,286.2799987792969 +2024-10-01 00:00:00,288.2099914550781 2024-10-02 00:00:00,287.0199890136719 2024-10-03 00:00:00,288.6099853515625 2024-10-04 00:00:00,288.92999267578125 2024-10-06 23:00:00,288.7900085449219 -2024-10-07 00:00:00,283.1941223144531 2024-10-07 23:00:00,292.5199890136719 -2024-10-08 00:00:00,286.8518371582031 2024-10-08 23:00:00,295.0 -2024-10-09 00:00:00,289.2837829589844 2024-10-09 23:00:00,294.1300048828125 -2024-10-10 00:00:00,288.4306335449219 2024-10-10 23:00:00,295.7799987792969 -2024-10-11 00:00:00,290.0486755371094 2024-10-13 23:00:00,299.30999755859375 -2024-10-14 00:00:00,293.5102844238281 2024-10-14 23:00:00,301.20001220703125 -2024-10-15 00:00:00,295.3636474609375 2024-10-15 23:00:00,299.6000061035156 -2024-10-16 00:00:00,293.794677734375 2024-10-16 23:00:00,301.7900085449219 -2024-10-17 00:00:00,295.9422302246094 2024-10-17 23:00:00,300.5799865722656 -2024-10-18 00:00:00,294.7556457519531 2024-10-20 23:00:00,303.0299987792969 -2024-10-21 00:00:00,297.158203125 2024-10-21 23:00:00,294.1300048828125 -2024-10-22 00:00:00,288.4306335449219 2024-10-22 23:00:00,291.260009765625 -2024-10-23 00:00:00,285.61627197265625 2024-10-23 23:00:00,293.57000732421875 -2024-10-24 00:00:00,287.8815002441406 2024-10-24 23:00:00,293.69000244140625 -2024-10-25 00:00:00,287.9991760253906 2024-10-27 23:00:00,292.0 -2024-10-28 00:00:00,286.3419494628906 2024-10-28 23:00:00,292.6700134277344 -2024-10-29 00:00:00,286.9989318847656 2024-10-29 23:00:00,287.4599914550781 -2024-10-30 00:00:00,281.889892578125 2024-10-30 23:00:00,286.95001220703125 -2024-10-31 00:00:00,281.3898010253906 2024-10-31 23:00:00,281.6199951171875 -2024-11-01 00:00:00,276.1630554199219 2024-11-03 23:00:00,286.3399963378906 -2024-11-04 00:00:00,280.7915954589844 2024-11-04 23:00:00,283.989990234375 -2024-11-05 00:00:00,278.48712158203125 2024-11-05 23:00:00,285.7300109863281 -2024-11-06 00:00:00,280.1934509277344 2024-11-06 23:00:00,283.3900146484375 -2024-11-07 00:00:00,277.8987731933594 2024-11-07 23:00:00,285.2900085449219 -2024-11-08 00:00:00,279.761962890625 2024-11-10 23:00:00,287.32000732421875 -2024-11-11 00:00:00,281.75262451171875 2024-11-11 23:00:00,286.6600036621094 -2024-11-12 00:00:00,281.1053771972656 2024-11-12 23:00:00,285.5400085449219 -2024-11-13 00:00:00,280.0071105957031 2024-11-13 23:00:00,284.04998779296875 -2024-11-14 00:00:00,278.54595947265625 2024-11-14 23:00:00,277.010009765625 -2024-11-15 00:00:00,271.6423645019531 2024-11-17 23:00:00,272.45001220703125 -2024-11-18 00:00:00,267.1707458496094 2024-11-18 23:00:00,271.3599853515625 -2024-11-19 00:00:00,266.1018371582031 2024-11-19 23:00:00,274.29998779296875 -2024-11-20 00:00:00,268.98486328125 2024-11-20 23:00:00,273.7200012207031 -2024-11-21 00:00:00,268.4161376953125 2024-11-21 23:00:00,276.4700012207031 -2024-11-22 00:00:00,271.11285400390625 2024-11-24 23:00:00,281.07000732421875 -2024-11-25 00:00:00,275.6237487792969 2024-11-25 23:00:00,280.2200012207031 -2024-11-26 00:00:00,274.7901916503906 2024-11-26 23:00:00,280.739990234375 -2024-11-27 00:00:00,275.30010986328125 2024-11-27 23:00:00,285.17999267578125 -2024-11-28 00:00:00,279.654052734375 2024-11-28 23:00:00,282.2200012207031 -2024-11-29 00:00:00,276.7514343261719 2024-12-01 23:00:00,280.6300048828125 -2024-12-02 00:00:00,275.1922607421875 2024-12-02 23:00:00,284.6199951171875 -2024-12-03 00:00:00,279.1049194335937 2024-12-03 23:00:00,283.1400146484375 -2024-12-04 00:00:00,277.65362548828125 2024-12-04 23:00:00,281.70001220703125 -2024-12-05 00:00:00,276.24151611328125 2024-12-05 23:00:00,280.82000732421875 -2024-12-06 00:00:00,275.3785705566406 2024-12-08 23:00:00,281.2799987792969 -2024-12-09 00:00:00,275.82965087890625 2024-12-09 23:00:00,282.010009765625 -2024-12-10 00:00:00,276.5455322265625 2024-12-10 23:00:00,279.6099853515625 -2024-12-11 00:00:00,274.1919860839844 2024-12-11 23:00:00,278.3399963378906 -2024-12-12 00:00:00,272.9466247558594 2024-12-12 23:00:00,277.54998779296875 -2024-12-13 00:00:00,272.1719055175781 2024-12-15 23:00:00,276.7900085449219 -2024-12-16 00:00:00,271.4266662597656 2024-12-16 23:00:00,278.9200134277344 -2024-12-17 00:00:00,273.515380859375 2024-12-17 23:00:00,282.239990234375 -2024-12-18 00:00:00,276.77105712890625 2024-12-18 23:00:00,278.7900085449219 -2024-12-19 00:00:00,273.3879089355469 2024-12-19 23:00:00,276.57000732421875 -2024-12-20 00:00:00,271.2109375 2024-12-22 23:00:00,278.1099853515625 -2024-12-23 00:00:00,272.7210693359375 2024-12-23 23:00:00,280.75 -2024-12-24 00:00:00,275.3099060058594 2024-12-26 23:00:00,282.3500061035156 -2024-12-27 00:00:00,276.8789367675781 2024-12-29 23:00:00,283.07000732421875 -2024-12-30 00:00:00,277.5849609375 2024-12-30 23:00:00,281.5799865722656 -2024-12-31 00:00:00,276.1238098144531 2025-01-01 23:00:00,281.17999267578125 -2025-01-02 00:00:00,275.7315673828125 2025-01-02 23:00:00,283.42999267578125 -2025-01-03 00:00:00,277.9379577636719 2025-01-05 23:00:00,284.30999755859375 -2025-01-06 00:00:00,278.8009338378906 2025-01-06 23:00:00,285.70001220703125 -2025-01-07 00:00:00,280.1640014648437 2025-01-07 23:00:00,288.3299865722656 -2025-01-08 00:00:00,282.7430419921875 2025-01-08 23:00:00,287.54998779296875 -2025-01-09 00:00:00,281.9781494140625 2025-01-09 23:00:00,285.0899963378906 -2025-01-10 00:00:00,279.5658264160156 2025-01-12 23:00:00,280.0 -2025-01-13 00:00:00,274.5744323730469 2025-01-13 23:00:00,279.6400146484375 -2025-01-14 00:00:00,274.221435546875 2025-01-14 23:00:00,276.3299865722656 -2025-01-15 00:00:00,270.9755249023437 2025-01-15 23:00:00,275.6099853515625 -2025-01-16 00:00:00,270.2695007324219 2025-01-16 23:00:00,275.05999755859375 -2025-01-17 00:00:00,269.7301940917969 2025-01-19 23:00:00,274.57000732421875 -2025-01-20 00:00:00,269.2496643066406 2025-01-20 23:00:00,273.4200134277344 -2025-01-21 00:00:00,268.1219787597656 2025-01-21 23:00:00,270.25 -2025-01-22 00:00:00,265.01336669921875 2025-01-22 23:00:00,270.0 -2025-01-23 00:00:00,264.7682189941406 2025-01-23 23:00:00,272.0 -2025-01-24 00:00:00,266.7294616699219 2025-01-27 23:00:00,272.4800109863281 -2025-01-28 00:00:00,267.2001647949219 2025-01-28 23:00:00,277.3500061035156 -2025-01-29 00:00:00,271.9757995605469 2025-01-29 23:00:00,279.7300109863281 -2025-01-30 00:00:00,274.3096923828125 2025-01-30 23:00:00,280.42999267578125 -2025-01-31 00:00:00,274.9961242675781 2025-02-02 23:00:00,275.3699951171875 -2025-02-03 00:00:00,270.0341491699219 2025-02-03 23:00:00,273.5400085449219 -2025-02-04 00:00:00,268.2396240234375 2025-02-04 23:00:00,270.3399963378906 -2025-02-05 00:00:00,265.10162353515625 2025-02-05 23:00:00,272.8699951171875 -2025-02-06 00:00:00,267.58258056640625 2025-02-06 23:00:00,269.8599853515625 -2025-02-07 00:00:00,264.63092041015625 2025-02-09 23:00:00,270.3399963378906 -2025-02-10 00:00:00,265.10162353515625 2025-02-10 23:00:00,256.9599914550781 -2025-02-11 00:00:00,251.9808807373047 2025-02-11 23:00:00,256.2799987792969 -2025-02-12 00:00:00,251.31407165527344 2025-02-12 23:00:00,254.0 -2025-02-13 00:00:00,249.0782470703125 2025-02-13 23:00:00,256.8999938964844 -2025-02-14 00:00:00,251.9220428466797 2025-02-16 23:00:00,258.29998779296875 -2025-02-17 00:00:00,253.2949066162109 2025-02-17 23:00:00,263.82000732421875 -2025-02-18 00:00:00,258.7079772949219 2025-02-18 23:00:00,264.8500061035156 -2025-02-19 00:00:00,259.718017578125 2025-02-19 23:00:00,258.8900146484375 -2025-02-20 00:00:00,253.87350463867188 2025-02-20 23:00:00,258.6700134277344 -2025-02-21 00:00:00,253.65777587890625 2025-02-23 23:00:00,261.0 -2025-02-24 00:00:00,255.94259643554688 2025-02-24 23:00:00,262.4700012207031 -2025-02-25 00:00:00,257.3841247558594 2025-02-25 23:00:00,264.82000732421875 -2025-02-26 00:00:00,259.6885986328125 2025-02-26 23:00:00,260.2900085449219 -2025-02-27 00:00:00,255.2463836669922 2025-02-27 23:00:00,260.57000732421875 -2025-02-28 00:00:00,255.52096557617188 2025-03-02 23:00:00,262.0 -2025-03-03 00:00:00,256.9232482910156 2025-03-03 23:00:00,264.7099914550781 -2025-03-04 00:00:00,259.5807189941406 2025-03-04 23:00:00,264.260009765625 -2025-03-05 00:00:00,259.1394348144531 2025-03-05 23:00:00,262.0 -2025-03-06 00:00:00,256.9232482910156 2025-03-06 23:00:00,259.6600036621094 -2025-03-07 00:00:00,254.6285858154297 2025-03-09 23:00:00,255.39999389648438 -2025-03-10 00:00:00,252.4664001464844 2025-03-10 23:00:00,251.92999267578125 -2025-03-11 00:00:00,249.0362548828125 2025-03-11 23:00:00,250.3699951171875 -2025-03-12 00:00:00,247.49417114257807 2025-03-12 23:00:00,248.49000549316406 -2025-03-13 00:00:00,245.63577270507807 2025-03-13 23:00:00,250.0500030517578 -2025-03-14 00:00:00,247.1778564453125 2025-03-16 23:00:00,247.8800048828125 -2025-03-17 00:00:00,245.03277587890625 2025-03-17 23:00:00,247.69000244140625 -2025-03-18 00:00:00,244.84495544433597 2025-03-18 23:00:00,250.2899932861328 -2025-03-19 00:00:00,247.4150848388672 2025-03-19 23:00:00,255.32000732421875 -2025-03-20 00:00:00,252.3873291015625 2025-03-20 23:00:00,254.0 -2025-03-21 00:00:00,251.08248901367188 2025-03-23 23:00:00,253.3300018310547 -2025-03-24 00:00:00,250.4201812744141 2025-03-24 23:00:00,256.79998779296875 -2025-03-25 00:00:00,253.85031127929688 2025-03-25 23:00:00,252.9199981689453 -2025-03-26 00:00:00,250.014892578125 2025-03-26 23:00:00,252.41000366210938 -2025-03-27 00:00:00,249.5107421875 2025-03-27 23:00:00,252.72000122070312 -2025-03-28 00:00:00,249.8171844482422 2025-03-30 23:00:00,249.27999877929688 -2025-03-31 00:00:00,246.4167022705078 2025-03-31 23:00:00,251.57000732421875 -2025-04-01 00:00:00,248.68040466308597 2025-04-01 23:00:00,255.19000244140625 -2025-04-02 00:00:00,252.25881958007807 2025-04-02 23:00:00,257.67999267578125 -2025-04-03 00:00:00,254.7201995849609 2025-04-03 23:00:00,253.3000030517578 -2025-04-04 00:00:00,250.39051818847656 -2025-04-07 00:00:00,239.1016998291016 +2025-04-07 00:00:00,241.8800048828125 2025-04-08 00:00:00,245.8000030517578 -2025-04-09 00:00:00,230.9365692138672 +2025-04-09 00:00:00,233.6199951171875 2025-04-10 00:00:00,241.77999877929688 2025-04-11 00:00:00,233.0800018310547 2025-04-14 00:00:00,238.0 2025-04-15 00:00:00,244.10000610351562 -2025-04-16 00:00:00,239.1115875244141 +2025-04-16 00:00:00,241.88999938964844 2025-04-17 00:00:00,239.35000610351562 2025-04-22 00:00:00,236.55999755859375 2025-04-23 00:00:00,239.75999450683594 2025-04-24 00:00:00,241.88999938964844 -2025-04-28 00:00:00,241.4840087890625 +2025-04-28 00:00:00,244.2899932861328 2025-04-29 00:00:00,245.42999267578125 2025-04-30 00:00:00,251.1300048828125 2025-05-01 00:00:00,251.1199951171875 2025-05-02 00:00:00,256.4100036621094 -2025-05-05 00:00:00,253.86019897460935 +2025-05-05 00:00:00,256.80999755859375 2025-05-06 00:00:00,250.47000122070312 -2025-05-07 00:00:00,240.1890563964844 -2025-05-08 00:00:00,237.1641998291016 -2025-05-09 00:00:00,236.56121826171875 -2025-05-12 00:00:00,232.43911743164065 -2025-05-13 00:00:00,238.0242156982422 +2025-05-07 00:00:00,242.97999572753906 +2025-05-08 00:00:00,239.9199981689453 +2025-05-09 00:00:00,239.30999755859375 +2025-05-12 00:00:00,235.13999938964844 +2025-05-13 00:00:00,240.7899932861328 2025-05-14 00:00:00,239.80999755859375 2025-05-15 00:00:00,238.3800048828125 -2025-05-16 00:00:00,239.0423889160156 +2025-05-16 00:00:00,241.82000732421875 2025-05-19 00:00:00,241.77999877929688 2025-05-20 00:00:00,244.02999877929688 2025-05-21 00:00:00,245.2100067138672 -2025-05-22 00:00:00,243.75759887695312 +2025-05-22 00:00:00,246.58999633789062 2025-05-23 00:00:00,246.3800048828125 2025-05-26 00:00:00,247.0500030517578 -2025-05-27 00:00:00,246.13003540039065 -2025-05-28 00:00:00,244.29139709472656 -2025-05-29 00:00:00,245.15139770507807 -2025-05-30 00:00:00,244.1529998779297 -2025-06-02 00:00:00,244.9537048339844 -2025-06-03 00:00:00,242.6306915283203 -2025-06-04 00:00:00,243.391845703125 +2025-05-27 00:00:00,248.99000549316406 +2025-05-28 00:00:00,247.1300048828125 +2025-05-29 00:00:00,248.0 +2025-05-30 00:00:00,246.99000549316406 +2025-06-02 00:00:00,247.8000030517578 +2025-06-03 00:00:00,245.4499969482422 +2025-06-04 00:00:00,246.22000122070312 2025-06-05 00:00:00,242.9600067138672 -2025-06-06 00:00:00,239.1412353515625 +2025-06-06 00:00:00,241.9199981689453 2025-06-10 00:00:00,244.1300048828125 2025-06-11 00:00:00,240.85000610351562 2025-06-12 00:00:00,241.0500030517578 @@ -8107,44 +1105,44 @@ date,close 2025-06-16 00:00:00,239.10000610351562 2025-06-17 00:00:00,239.2899932861328 2025-06-18 00:00:00,241.97000122070312 -2025-06-19 00:00:00,235.96810913085935 +2025-06-19 00:00:00,238.7100067138672 2025-06-20 00:00:00,240.2100067138672 2025-06-23 00:00:00,240.77999877929688 2025-06-24 00:00:00,241.22000122070312 2025-06-25 00:00:00,238.4499969482422 -2025-06-26 00:00:00,237.2235107421875 +2025-06-26 00:00:00,239.97999572753906 2025-06-27 00:00:00,234.33999633789062 -2025-06-30 00:00:00,236.7292633056641 -2025-07-01 00:00:00,235.5035095214844 -2025-07-02 00:00:00,237.01593017578125 -2025-07-03 00:00:00,238.23179626464844 +2025-06-30 00:00:00,239.47999572753906 +2025-07-01 00:00:00,238.24000549316406 +2025-07-02 00:00:00,239.77000427246094 +2025-07-03 00:00:00,241.0 2025-07-04 00:00:00,242.75999450683594 2025-07-07 00:00:00,247.97999572753906 2025-07-08 00:00:00,245.94000244140625 -2025-07-09 00:00:00,240.91067504882807 -2025-07-10 00:00:00,239.6256103515625 -2025-07-11 00:00:00,238.15272521972656 -2025-07-14 00:00:00,238.82492065429688 -2025-07-15 00:00:00,247.7808532714844 -2025-07-16 00:00:00,244.6077117919922 -2025-07-17 00:00:00,245.53692626953125 -2025-07-18 00:00:00,254.4236602783203 +2025-07-09 00:00:00,243.7100067138672 +2025-07-10 00:00:00,242.41000366210938 +2025-07-11 00:00:00,240.9199981689453 +2025-07-14 00:00:00,241.60000610351562 +2025-07-15 00:00:00,250.66000366210938 +2025-07-16 00:00:00,247.4499969482422 +2025-07-17 00:00:00,248.38999938964844 +2025-07-18 00:00:00,257.3800048828125 2025-07-21 00:00:00,255.30999755859375 -2025-07-22 00:00:00,260.918212890625 +2025-07-22 00:00:00,263.95001220703125 2025-07-23 00:00:00,265.5 -2025-07-24 00:00:00,266.4637451171875 +2025-07-24 00:00:00,269.55999755859375 2025-07-25 00:00:00,267.9200134277344 2025-07-28 00:00:00,270.5899963378906 -2025-07-29 00:00:00,268.875732421875 -2025-07-30 00:00:00,267.9959411621094 -2025-07-31 00:00:00,267.7883605957031 +2025-07-29 00:00:00,272.0 +2025-07-30 00:00:00,271.1099853515625 +2025-07-31 00:00:00,270.8999938964844 2025-08-01 00:00:00,264.04998779296875 2025-08-04 00:00:00,264.9100036621094 -2025-08-05 00:00:00,264.1308898925781 +2025-08-05 00:00:00,267.20001220703125 2025-08-06 00:00:00,269.6000061035156 -2025-08-07 00:00:00,262.48004150390625 +2025-08-07 00:00:00,265.5299987792969 2025-08-08 00:00:00,260.8800048828125 -2025-08-11 00:00:00,260.7897033691406 +2025-08-11 00:00:00,263.82000732421875 2025-08-12 00:00:00,264.30999755859375 2025-08-13 00:00:00,269.54998779296875 2025-08-14 00:00:00,270.1000061035156 @@ -8159,188 +1157,110 @@ date,close 2025-08-27 00:00:00,215.7100067138672 2025-08-28 00:00:00,212.6999969482422 2025-08-29 00:00:00,212.88999938964844 -2025-09-01 00:00:00,207.8547821044922 +2025-09-01 00:00:00,210.27000427246094 2025-09-02 00:00:00,208.3699951171875 2025-09-03 00:00:00,206.6199951171875 2025-09-04 00:00:00,210.85000610351562 -2025-09-05 00:00:00,206.84649658203125 -2025-09-08 00:00:00,210.91915893554688 +2025-09-05 00:00:00,209.25 +2025-09-08 00:00:00,213.3699951171875 2025-09-09 00:00:00,209.94000244140625 2025-09-10 00:00:00,210.92999267578125 2025-09-11 00:00:00,205.80999755859375 2025-09-12 00:00:00,207.82000732421875 -2025-09-15 00:00:00,204.47999572753903 -2025-09-16 00:00:00,201.91000366210935 +2025-09-15 00:00:00,204.47999572753906 +2025-09-16 00:00:00,201.91000366210938 2025-09-17 00:00:00,201.07000732421875 -2025-09-18 00:00:00,198.33999633789065 +2025-09-18 00:00:00,198.33999633789062 2025-09-19 00:00:00,198.3699951171875 2025-09-22 00:00:00,199.24000549316406 2025-09-23 00:00:00,199.94000244140625 2025-09-24 00:00:00,197.33999633789062 -2025-09-25 00:00:00,197.9900054931641 -2025-09-26 00:00:00,194.22999572753903 +2025-09-25 00:00:00,197.99000549316406 +2025-09-26 00:00:00,194.22999572753906 2025-09-29 00:00:00,199.0 2025-09-30 00:00:00,198.1999969482422 2025-10-01 00:00:00,198.8000030517578 -2025-10-02 00:00:00,206.2400054931641 +2025-10-02 00:00:00,206.24000549316406 2025-10-03 00:00:00,207.7899932861328 2025-10-05 23:00:00,205.6699981689453 -2025-10-06 00:00:00,205.6699981689453 2025-10-06 23:00:00,205.33999633789062 -2025-10-07 00:00:00,205.33999633789065 2025-10-07 23:00:00,205.72000122070312 -2025-10-08 00:00:00,205.72000122070312 2025-10-08 23:00:00,207.0 -2025-10-09 00:00:00,207.0 2025-10-09 23:00:00,209.1999969482422 -2025-10-10 00:00:00,209.1999969482422 2025-10-12 23:00:00,208.75 -2025-10-13 00:00:00,208.75 2025-10-13 23:00:00,211.0 -2025-10-14 00:00:00,211.0 2025-10-14 23:00:00,216.4499969482422 -2025-10-15 00:00:00,216.4499969482422 2025-10-15 23:00:00,220.2899932861328 -2025-10-16 00:00:00,220.2899932861328 2025-10-16 23:00:00,218.5 -2025-10-17 00:00:00,218.5 2025-10-19 23:00:00,217.66000366210938 -2025-10-20 00:00:00,217.66000366210935 2025-10-20 23:00:00,220.41000366210938 -2025-10-21 00:00:00,220.41000366210935 2025-10-21 23:00:00,220.6999969482422 -2025-10-22 00:00:00,220.6999969482422 2025-10-22 23:00:00,217.5500030517578 -2025-10-23 00:00:00,217.5500030517578 2025-10-23 23:00:00,212.47000122070312 -2025-10-24 00:00:00,212.47000122070312 2025-10-26 23:00:00,211.4199981689453 -2025-10-27 00:00:00,211.4199981689453 2025-10-27 23:00:00,177.86000061035156 -2025-10-28 00:00:00,177.86000061035156 2025-10-28 23:00:00,170.77000427246094 -2025-10-29 00:00:00,170.77000427246094 2025-10-29 23:00:00,179.55999755859375 -2025-10-30 00:00:00,179.55999755859375 2025-10-30 23:00:00,178.5 -2025-10-31 00:00:00,178.5 2025-11-02 23:00:00,175.38999938964844 -2025-11-03 00:00:00,175.38999938964844 2025-11-03 23:00:00,176.99000549316406 -2025-11-04 00:00:00,176.99000549316406 2025-11-04 23:00:00,176.33999633789062 -2025-11-05 00:00:00,176.33999633789062 2025-11-05 23:00:00,179.49000549316406 -2025-11-06 00:00:00,179.49000549316406 2025-11-06 23:00:00,179.02999877929688 -2025-11-07 00:00:00,179.02999877929688 2025-11-09 23:00:00,178.91000366210938 -2025-11-10 00:00:00,178.91000366210938 2025-11-10 23:00:00,178.1199951171875 -2025-11-11 00:00:00,178.1199951171875 2025-11-11 23:00:00,179.05999755859375 -2025-11-12 00:00:00,179.05999755859375 2025-11-12 23:00:00,181.92999267578125 -2025-11-13 00:00:00,181.92999267578125 2025-11-13 23:00:00,181.80999755859375 -2025-11-14 00:00:00,181.80999755859372 2025-11-16 23:00:00,180.44000244140625 -2025-11-17 00:00:00,180.44000244140625 2025-11-17 23:00:00,180.0800018310547 -2025-11-18 00:00:00,180.0800018310547 2025-11-18 23:00:00,179.22000122070312 -2025-11-19 00:00:00,179.22000122070312 2025-11-19 23:00:00,178.33999633789062 -2025-11-20 00:00:00,178.33999633789062 2025-11-20 23:00:00,178.85000610351562 -2025-11-21 00:00:00,178.85000610351562 2025-11-23 23:00:00,182.9499969482422 -2025-11-24 00:00:00,182.9499969482422 2025-11-24 23:00:00,182.13999938964844 -2025-11-25 00:00:00,182.13999938964844 2025-11-25 23:00:00,182.89999389648438 -2025-11-26 00:00:00,182.8999938964844 2025-11-26 23:00:00,186.17999267578125 -2025-11-27 00:00:00,186.17999267578125 2025-11-27 23:00:00,186.3000030517578 -2025-11-28 00:00:00,186.3000030517578 2025-11-30 23:00:00,183.63999938964844 -2025-12-01 00:00:00,183.63999938964844 2025-12-01 23:00:00,183.44000244140625 -2025-12-02 00:00:00,183.44000244140625 2025-12-02 23:00:00,182.3000030517578 -2025-12-03 00:00:00,182.3000030517578 2025-12-03 23:00:00,185.61000061035156 -2025-12-04 00:00:00,185.6100006103516 2025-12-04 23:00:00,184.10000610351562 -2025-12-05 00:00:00,184.1000061035156 2025-12-07 23:00:00,185.5 -2025-12-08 00:00:00,185.5 2025-12-08 23:00:00,181.82000732421875 -2025-12-09 00:00:00,181.82000732421875 2025-12-09 23:00:00,181.6300048828125 -2025-12-10 00:00:00,181.6300048828125 2025-12-10 23:00:00,178.80999755859375 -2025-12-11 00:00:00,178.80999755859375 2025-12-11 23:00:00,183.92999267578125 -2025-12-12 00:00:00,183.92999267578125 2025-12-14 23:00:00,179.30999755859375 -2025-12-15 00:00:00,179.30999755859375 2025-12-15 23:00:00,177.14999389648438 -2025-12-16 00:00:00,177.14999389648438 2025-12-16 23:00:00,173.38999938964844 -2025-12-17 00:00:00,173.38999938964844 2025-12-17 23:00:00,173.99000549316406 -2025-12-18 00:00:00,173.99000549316406 2025-12-18 23:00:00,175.0800018310547 -2025-12-19 00:00:00,175.0800018310547 2025-12-21 23:00:00,176.30999755859375 -2025-12-22 00:00:00,176.30999755859375 2025-12-22 23:00:00,175.66000366210938 -2025-12-23 00:00:00,175.66000366210938 2025-12-23 23:00:00,171.47999572753906 -2025-12-24 00:00:00,171.47999572753906 2025-12-28 23:00:00,173.5500030517578 -2025-12-29 00:00:00,173.5500030517578 2025-12-29 23:00:00,172.4199981689453 -2025-12-30 00:00:00,172.4199981689453 2025-12-30 23:00:00,172.64999389648438 -2025-12-31 00:00:00,172.64999389648438 2026-01-01 23:00:00,171.9600067138672 -2026-01-02 00:00:00,171.9600067138672 2026-01-04 23:00:00,172.4600067138672 -2026-01-05 00:00:00,172.4600067138672 2026-01-05 23:00:00,168.2899932861328 -2026-01-06 00:00:00,168.2899932861328 2026-01-06 23:00:00,170.0 -2026-01-07 00:00:00,170.0 2026-01-07 23:00:00,174.4499969482422 -2026-01-08 00:00:00,174.4499969482422 2026-01-08 23:00:00,174.2899932861328 -2026-01-09 00:00:00,174.2899932861328 2026-01-11 23:00:00,175.10000610351562 -2026-01-12 00:00:00,175.10000610351562 2026-01-12 23:00:00,173.32000732421875 -2026-01-13 00:00:00,173.32000732421875 2026-01-13 23:00:00,173.49000549316406 -2026-01-14 00:00:00,173.49000549316406 2026-01-14 23:00:00,175.27999877929688 -2026-01-15 00:00:00,175.27999877929688 2026-01-15 23:00:00,175.52999877929688 -2026-01-16 00:00:00,175.52999877929688 2026-01-18 23:00:00,176.5 -2026-01-19 00:00:00,176.5 2026-01-19 23:00:00,176.6999969482422 -2026-01-20 00:00:00,176.6999969482422 2026-01-20 23:00:00,176.11000061035156 -2026-01-21 00:00:00,176.11000061035156 2026-01-21 23:00:00,178.41000366210938 -2026-01-22 00:00:00,178.41000366210938 2026-01-22 23:00:00,179.6199951171875 -2026-01-23 00:00:00,179.6199951171875 2026-01-26 23:00:00,182.2899932861328 -2026-01-27 00:00:00,182.2899932861328 2026-01-27 23:00:00,180.19000244140625 2026-01-28 23:00:00,179.39999389648438 2026-01-29 23:00:00,181.4199981689453 -2026-01-30 05:10:22,181.4199981689453 +2026-02-02 05:20:01,177.0800018310547 diff --git a/data_cache/JPMORGAN EVERGREEN.csv b/data_cache/HK0000055829.csv similarity index 100% rename from data_cache/JPMORGAN EVERGREEN.csv rename to data_cache/HK0000055829.csv diff --git a/data_cache/JPM KOREA.csv b/data_cache/LU0301634860.csv similarity index 99% rename from data_cache/JPM KOREA.csv rename to data_cache/LU0301634860.csv index d137bc2..8ef6463 100644 --- a/data_cache/JPM KOREA.csv +++ b/data_cache/LU0301634860.csv @@ -4364,3 +4364,4 @@ date,close 2026-01-27,27.61 2026-01-28,28.72 2026-01-29,29.1 +2026-01-30,28.99 diff --git a/data_cache/LU0348783233:USD.csv b/data_cache/LU0348783233:USD.csv new file mode 100644 index 0000000..7138976 --- /dev/null +++ b/data_cache/LU0348783233:USD.csv @@ -0,0 +1,22 @@ +date,close +2026-01-02,258.96 +2026-01-05,263.47 +2026-01-06,268.56 +2026-01-07,267.9 +2026-01-08,267.47 +2026-01-09,268.35 +2026-01-12,270.04 +2026-01-13,274.79 +2026-01-14,277.87 +2026-01-15,280.13 +2026-01-16,280.21 +2026-01-19,281.24 +2026-01-20,279.18 +2026-01-21,276.74 +2026-01-22,279.27 +2026-01-23,279.99 +2026-01-26,283.53 +2026-01-27,285.51 +2026-01-28,290.19 +2026-01-29,290.78 +2026-01-30,288.15 diff --git a/data_cache/PML.csv b/data_cache/PML.csv deleted file mode 100644 index de83162..0000000 --- a/data_cache/PML.csv +++ /dev/null @@ -1,5936 +0,0 @@ -date,close,high,low,open,volume -2002-06-26,3.4697158336639404,3.5252312340589014,3.4697158336639404,3.4697158336639404,399200 -2002-06-27,3.506722927093506,3.5252280438118047,3.4697126936569083,3.4697126936569083,114500 -2002-06-28,3.515977382659912,3.5206037746350654,3.481280325240307,3.515977382659912,116900 -2002-07-01,3.4812772274017334,3.5182874478751147,3.4720246722833883,3.5182874478751147,67900 -2002-07-02,3.490530490875244,3.5252275244607465,3.4697121824845993,3.4812779338792197,122600 -2002-07-03,3.4882194995880127,3.522916555087697,3.481280132607776,3.4951588665682496,81200 -2002-07-05,3.4882194995880127,3.509037821127223,3.4882194995880127,3.4882194995880127,14600 -2002-07-08,3.474339723587036,3.4882184533849356,3.474339723587036,3.481279088485986,100400 -2002-07-09,3.483590602874756,3.490529964425574,3.472024853224508,3.474338047274223,63500 -2002-07-10,3.497471809387207,3.5044111758653838,3.4743405142604566,3.48821924721681,108300 -2002-07-11,3.4882194995880127,3.4951588665682496,3.4766537408886182,3.483593328467354,47200 -2002-07-12,3.5090365409851074,3.5090365409851074,3.478965667576327,3.4882182270406887,43100 -2002-07-15,3.5044121742248535,3.5044121742248535,3.4766544798058727,3.492846633665854,94000 -2002-07-16,3.497471809387207,3.5067243715576035,3.4905324429090303,3.49284563860125,78000 -2002-07-17,3.5136630535125732,3.5136630535125732,3.485905372409066,3.5136630535125732,40800 -2002-07-18,3.515977382659912,3.5252299460117076,3.4951590599687448,3.5136641866723353,45200 -2002-07-19,3.5136630535125732,3.5252288091219777,3.495157932776902,3.495157932776902,51000 -2002-07-22,3.5090365409851074,3.5113497360008026,3.476652472560632,3.4951575914893556,61200 -2002-07-23,3.4812772274017334,3.497469143709259,3.474337866212553,3.497469143709259,47300 -2002-07-24,3.4812772274017334,3.4928429764492437,3.469711478354223,3.4812772274017334,146000 -2002-07-25,3.4697158336639404,3.4743422273294833,3.465089439998398,3.4697158336639404,405700 -2002-07-26,3.476653814315796,3.481280206132663,3.469714447188999,3.469714447188999,64200 -2002-07-29,3.483590602874756,3.483590602874756,3.469711659174793,3.474338047274223,147700 -2002-07-30,3.490530490875244,3.490530490875244,3.4720253768831952,3.4835911282778156,35600 -2002-07-31,3.472026824951172,3.4905319466610973,3.472026824951172,3.4812793858061344,27800 -2002-08-01,3.4789676666259766,3.499785992532814,3.47434149453476,3.490533427751836,29200 -2002-08-02,3.476653814315796,3.4789670102242294,3.474340839005866,3.4789670102242294,55200 -2002-08-05,3.476653814315796,3.490532769167894,3.474340839005866,3.474340839005866,36900 -2002-08-06,3.483590602874756,3.490529964425574,3.474338047274223,3.474338047274223,44700 -2002-08-07,3.490530490875244,3.490530490875244,3.4697121824845993,3.474338571281791,29600 -2002-08-08,3.490530490875244,3.490530490875244,3.4720253768831952,3.4812779338792197,46300 -2002-08-09,3.483590602874756,3.492843158475289,3.472024853224508,3.490529964425574,36600 -2002-08-12,3.4859070777893066,3.4905334705357745,3.4697151443737644,3.4882202741625408,30300 -2002-08-13,3.4419572353363037,3.4905332531563165,3.4026337818344587,3.4766542963797984,89900 -2002-08-14,3.446582078933716,3.4697135911138544,3.42576398268973,3.4350165434420954,22300 -2002-08-15,3.4697158336639404,3.478968400396434,3.4303923699011953,3.4465843065334107,69700 -2002-08-16,3.4697158336639404,3.4697158336639404,3.4512107001989536,3.4512107001989536,66600 -2002-08-19,3.474339723587036,3.4766526981543975,3.45120821312596,3.45120821312596,147800 -2002-08-20,3.474339723587036,3.4859052582191414,3.4674001380896535,3.474339723587036,88300 -2002-08-21,3.474339723587036,3.48359228365178,3.4697133332554477,3.4766526981543975,37200 -2002-08-22,3.472026824951172,3.4812793858061344,3.469713629587818,3.4812793858061344,44200 -2002-08-23,3.474339723587036,3.48359228365178,3.474339723587036,3.474339723587036,53200 -2002-08-26,3.483590602874756,3.483590602874756,3.472024853224508,3.4812774088250413,46100 -2002-08-27,3.483590602874756,3.483590602874756,3.4650852710753637,3.474338047274223,117100 -2002-08-28,3.4868500232696533,3.4868500232696533,3.4752193915892406,3.4752193915892406,44600 -2002-08-29,3.4961535930633545,3.5008059332839587,3.4659140471368013,3.4845229643476356,85600 -2002-08-30,3.498479127883911,3.5008052975718034,3.491500840655985,3.4961529581960185,43400 -2002-09-03,3.4915006160736084,3.4915006160736084,3.4798699902180097,3.4915006160736084,61400 -2002-09-04,3.4915006160736084,3.5008050723909396,3.4821961597562767,3.4891744465353414,106800 -2002-09-05,3.498479127883911,3.5008052975718034,3.491500840655985,3.4938270103438773,46300 -2002-09-06,3.4938273429870605,3.500805630879381,3.4938273429870605,3.500805630879381,69600 -2002-09-09,3.5147616863250732,3.5147616863250732,3.49382682574739,3.49382682574739,76600 -2002-09-10,3.5077834129333496,3.521740208541129,3.49615278689949,3.5124357520811897,69800 -2002-09-11,3.5008039474487305,3.5170866853128597,3.4984777786579504,3.507782231985405,56700 -2002-09-12,3.5147616863250732,3.5147616863250732,3.500805112606618,3.510109569030835,82400 -2002-09-13,3.5147616863250732,3.5194140254550517,3.4984789430416288,3.5147616863250732,67400 -2002-09-16,3.5054585933685303,3.514763053411769,3.50313264473459,3.5054585933685303,81000 -2002-09-17,3.5101089477539062,3.5101089477539062,3.5054566094473754,3.5054566094473754,110200 -2002-09-18,3.5008039474487305,3.510108400776185,3.4938256629120557,3.5031301162395105,87100 -2002-09-19,3.5008039474487305,3.510108400776185,3.4938256629120557,3.5054560631946248,62900 -2002-09-20,3.498479127883911,3.5031314672596956,3.4938270103438773,3.5008052975718034,55200 -2002-09-23,3.4938273429870605,3.500805630879381,3.4915011730776966,3.4938273429870605,130700 -2002-09-24,3.5054585933685303,3.5054585933685303,3.491502014221586,3.4938281846913517,122000 -2002-09-25,3.508733034133911,3.5134114519241244,3.494698003842511,3.508733034133911,100200 -2002-09-26,3.5040526390075684,3.508731054157753,3.4970352393614044,3.508731054157753,86100 -2002-09-27,3.508733034133911,3.508733034133911,3.497037212737617,3.5040546163436983,86200 -2002-09-30,3.5063934326171875,3.5087326412503654,3.4993760297968666,3.5087326412503654,69400 -2002-10-01,3.508733034133911,3.5204288555302052,3.5017156305278303,3.5040546163436983,90300 -2002-10-02,3.5110716819763184,3.5204282929823636,3.501715070970273,3.5157498759397394,79900 -2002-10-03,3.508733034133911,3.5134114519241244,3.506393825238805,3.5110722430290178,84800 -2002-10-04,3.522766590118408,3.522766590118408,3.5063923577846525,3.5063923577846525,83600 -2002-10-07,3.51809024810791,3.527446862208758,3.5110728433020935,3.525107652913727,93400 -2002-10-08,3.522766590118408,3.529783990787649,3.51107077361691,3.5204273822022794,162500 -2002-10-09,3.527446746826172,3.529785956044688,3.5204293422498942,3.52276855146841,120700 -2002-10-10,3.529787063598633,3.5321262735511305,3.515752026962984,3.5274478536461347,139900 -2002-10-11,3.522766590118408,3.529783990787649,3.518088174286151,3.5251055749553917,97500 -2002-10-14,3.5251083374023438,3.5251083374023438,3.511073525065498,3.5251083374023438,129100 -2002-10-15,3.51809024810791,3.529786071503789,3.5110728433020935,3.529786071503789,124700 -2002-10-16,3.515751838684082,3.518091048511309,3.5040560126272777,3.518091048511309,120900 -2002-10-17,3.478323459625244,3.508732501406942,3.478323459625244,3.508732501406942,250700 -2002-10-18,3.461949348449707,3.5017150001914317,3.4455751122106917,3.4900191809004775,159300 -2002-10-21,3.300548553466797,3.461950418809683,3.2748179215347033,3.461950418809683,348100 -2002-10-22,3.389434814453125,3.389434814453125,3.3122427338565728,3.31458194189384,196200 -2002-10-23,3.4091992378234863,3.4091992378234863,3.3221458666869967,3.388024051042724,113200 -2002-10-24,3.3903772830963135,3.4091996236136284,3.3574382993810112,3.4091996236136284,125500 -2002-10-25,3.3927299976348877,3.423316355861387,3.369201960728353,3.4115523374081196,120100 -2002-10-28,3.406846523284912,3.409199371770767,3.3621435239535686,3.402141050693183,124500 -2002-10-29,3.4233157634735107,3.4256686116330135,3.392729410539829,3.4115517470559484,58200 -2002-10-30,3.4350812435150146,3.468020234262937,3.413906049817038,3.42567007124703,58900 -2002-10-31,3.4491958618164062,3.470371043064706,3.42566805716934,3.4280206805681064,53400 -2002-11-01,3.468018054962158,3.4986044017076745,3.44449025126708,3.4562540409246667,52700 -2002-11-04,3.453901529312134,3.4750767103883935,3.4233151815775273,3.4750767103883935,57500 -2002-11-05,3.420964002609253,3.432728022765809,3.3997888112034564,3.4068471335453814,104800 -2002-11-06,3.425668239593506,3.442137726161479,3.4091985286456064,3.4209625437855555,67000 -2002-11-07,3.4327285289764404,3.449198024996296,3.4139061837023044,3.4350813782307212,58500 -2002-11-08,3.453901529312134,3.4609598482109165,3.4233151815775273,3.4256680293370922,68400 -2002-11-11,3.4421401023864746,3.4680207740567197,3.432728928653651,3.446845577062846,46800 -2002-11-12,3.444492816925049,3.451551140853031,3.423317620761031,3.435081643561049,85000 -2002-11-13,3.439786672592163,3.449197844737393,3.42567002656434,3.446844995606075,56000 -2002-11-14,3.4374358654022217,3.4421415664601875,3.4233192109886765,3.4421415664601875,79300 -2002-11-15,3.4327285289764404,3.449198024996296,3.4139061837023044,3.4444925508677895,91600 -2002-11-18,3.416256904602051,3.4468430283320894,3.404492890039774,3.444490404923566,127100 -2002-11-19,3.397437334060669,3.428023709065398,3.3950847085834686,3.416259908539059,80300 -2002-11-20,3.4139084815979004,3.4209668097316355,3.388027571140528,3.406849929083959,95100 -2002-11-21,3.3903772830963135,3.4256693398512774,3.373907791238662,3.392730131755977,114100 -2002-11-22,3.3880252838134766,3.4092004782990695,3.3644974644584154,3.373908637076451,108200 -2002-11-25,3.420964002609253,3.420964002609253,3.3527329549572533,3.3950833377688467,145300 -2002-11-26,3.40771222114563,3.410078742192688,3.3887805041368995,3.3935135462310164,50500 -2002-11-27,3.412444829940796,3.4195441664966566,3.398245931145235,3.412444829940796,43500 -2002-11-29,3.3935134410858154,3.419544494745302,3.3935134410858154,3.419544494745302,31000 -2002-12-02,3.395878553390503,3.4029778876829164,3.3864126991060295,3.4029778876829164,70700 -2002-12-03,3.405345916748047,3.405345916748047,3.3911470161872344,3.3958800582687942,52100 -2002-12-04,3.405345916748047,3.419544591624991,3.3958800582687942,3.4029793957072667,98700 -2002-12-05,3.38641357421875,3.407711582599794,3.3840470536151366,3.405345287680007,109100 -2002-12-06,3.381680488586426,3.402978722371502,3.3769476731252,3.3840470091589507,101000 -2002-12-09,3.3414504528045654,3.38168039873326,3.3343511169594477,3.3745810628881423,158200 -2002-12-10,3.336719036102295,3.341451853421595,3.3225201327765705,3.341451853421595,132200 -2002-12-11,3.3438191413879395,3.353285003880201,3.327253938447472,3.3461856634319957,122500 -2002-12-12,3.3319828510284424,3.3461817409645676,3.3272500381722003,3.343815221694597,87200 -2002-12-13,3.336719036102295,3.343818374923201,3.31778731545727,3.343818374923201,162200 -2002-12-16,3.336719036102295,3.343818374923201,3.3248866542781763,3.343818374923201,138600 -2002-12-17,3.3343520164489746,3.339084833061192,3.317786819780394,3.3367185375970227,192000 -2002-12-18,3.3319828510284424,3.3627469244869643,3.3248835189022294,3.3343493702984133,172600 -2002-12-19,3.3485515117645264,3.362750416445124,3.33198631104044,3.3485515117645264,123900 -2002-12-20,3.3414504528045654,3.3532828296689727,3.3343511169594477,3.3438169733142105,123800 -2002-12-23,3.339083433151245,3.3674809979705156,3.336717138679144,3.348549288091002,254800 -2002-12-24,3.386540412902832,3.391333698698166,3.336209654931426,3.3673668125868055,136400 -2002-12-26,3.398522138595581,3.400918665917958,3.3817450759356116,3.386538587714809,114200 -2002-12-27,3.403316020965576,3.4152995739560676,3.391332467975085,3.398522736909737,79800 -2002-12-30,3.4057118892669678,3.4488525773572674,3.3889350565950527,3.4248854776255,146500 -2002-12-31,3.4224863052368164,3.4488501420390447,3.4009159764230086,3.4488501420390447,129700 -2003-01-02,3.446455478668213,3.446455478668213,3.420091854440825,3.427281892217898,82400 -2003-01-03,3.484801769256592,3.484801769256592,3.4296777793105,3.4488513609062816,170200 -2003-01-06,3.4656283855438232,3.4848019682343923,3.4656283855438232,3.4776119318672123,134000 -2003-01-07,3.446455478668213,3.4848026515688426,3.429678647665982,3.472819102895601,145100 -2003-01-08,3.475219488143921,3.480013004046825,3.4512523657642364,3.4512523657642364,76400 -2003-01-09,3.463233232498169,3.487200336231028,3.4560431928052076,3.484803580144294,127000 -2003-01-10,3.4536476135253906,3.4752179685214672,3.4512508566219777,3.4752179685214672,109300 -2003-01-13,3.475219488143921,3.5015831399076385,3.4536491237156888,3.4536491237156888,155200 -2003-01-14,3.4536476135253906,3.4919948097107185,3.4536476135253906,3.487201524471212,96600 -2003-01-15,3.4656283855438232,3.4752151768891077,3.4560415941985383,3.4632316305657183,71300 -2003-01-16,3.4656283855438232,3.4704216669328978,3.4536448392204337,3.4656283855438232,91900 -2003-01-17,3.463233232498169,3.4752167843645987,3.4608364764114348,3.465629988584903,49600 -2003-01-21,3.4656283855438232,3.4752151768891077,3.4512480842423288,3.468025140521928,142200 -2003-01-22,3.4665935039520264,3.4931111737878813,3.461771984034931,3.4834683638564137,67400 -2003-01-23,3.4907007217407227,3.49552224208312,3.466593809736968,3.466593809736968,138000 -2003-01-24,3.4786465167999268,3.4955213740021116,3.47382499765491,3.47382499765491,98100 -2003-01-27,3.4665935039520264,3.4931111737878813,3.4665935039520264,3.4931111737878813,80400 -2003-01-28,3.4593629837036133,3.48346990424096,3.4593629837036133,3.466595036874535,179700 -2003-01-29,3.4762370586395264,3.4882906311119233,3.4593621951198346,3.4593621951198346,70000 -2003-01-30,3.4400765895843506,3.4714155563168636,3.4400765895843506,3.461772744267758,92500 -2003-01-31,3.430434465408325,3.4545416169320857,3.430434465408325,3.4521308557991426,138000 -2003-02-03,3.435255289077759,3.4497196230311027,3.43284452843507,3.43284452843507,75600 -2003-02-04,3.4473090171813965,3.4665946433833033,3.4376662040804433,3.4473090171813965,54800 -2003-02-05,3.469005584716797,3.4762376374432837,3.4424876748816597,3.466594823840364,52200 -2003-02-06,3.485879421234131,3.485879421234131,3.4593617491357582,3.4762366104799276,61300 -2003-02-07,3.4738261699676514,3.4979333140228035,3.4714154095815832,3.4858797419952277,57900 -2003-02-10,3.509986400604248,3.514807690806815,3.464182879214835,3.4907005500857835,54200 -2003-02-11,3.4907007217407227,3.5172186238184198,3.4907007217407227,3.514807863647221,50000 -2003-02-12,3.4786465167999268,3.517217750349313,3.4714142380824016,3.5148069907768047,62600 -2003-02-13,3.4955251216888428,3.5027571782574465,3.464185903354315,3.4834715408058807,65100 -2003-02-14,3.4955251216888428,3.5148107591404085,3.464185903354315,3.5051679404146254,46200 -2003-02-18,3.502751588821411,3.5123943921599103,3.493108785482912,3.5099838637522103,89500 -2003-02-19,3.5075738430023193,3.5196274071856664,3.469002621537701,3.5099846018195118,61300 -2003-02-20,3.4738261699676514,3.5148081769197517,3.4738261699676514,3.5148081769197517,67200 -2003-02-21,3.4738261699676514,3.4979333140228035,3.4641833583261437,3.4955225536367354,98500 -2003-02-24,3.4521305561065674,3.4810589974819908,3.4521305561065674,3.4810589974819908,62500 -2003-02-25,3.4545412063598633,3.4593627280527115,3.4400771010869344,3.449719914569823,94700 -2003-02-26,3.470061779022217,3.4773364766959847,3.4555121524162113,3.4579371287269574,81100 -2003-02-27,3.482187032699585,3.482187032699585,3.465212656972739,3.4797622870661247,77400 -2003-02-28,3.470061779022217,3.4870361506804985,3.4652118264007252,3.4773364766959847,69600 -2003-03-03,3.4724857807159424,3.4846104284156665,3.4676360603911047,3.479760708090829,58300 -2003-03-04,3.4749109745025635,3.489460598906672,3.465211301985969,3.4724859985588066,69700 -2003-03-05,3.479759931564331,3.496734295800975,3.472485005812882,3.487034626057411,78400 -2003-03-06,3.482187032699585,3.491886709009001,3.467637633864724,3.4870369864835555,86200 -2003-03-07,3.470061779022217,3.4870361506804985,3.4579371287269574,3.4870361506804985,78800 -2003-03-10,3.4943084716796875,3.4991584210024573,3.4700594188407745,3.477334111566617,112200 -2003-03-11,3.5040087699890137,3.516133414220756,3.499159051051329,3.5137084391227367,47600 -2003-03-12,3.4943084716796875,3.5161327811155276,3.4918834970183026,3.511282831792758,98700 -2003-03-13,3.484609842300415,3.508859133621105,3.484609842300415,3.4918845371932696,95700 -2003-03-14,3.484609842300415,3.489459793067905,3.4773351474075604,3.4870348176841603,74300 -2003-03-17,3.4943084716796875,3.508858088389685,3.487033778953845,3.504008139066915,111200 -2003-03-18,3.5209808349609375,3.5209808349609375,3.4967315639180137,3.5064312260835457,135300 -2003-03-19,3.484609842300415,3.528258474174305,3.484609842300415,3.5258334987905595,89900 -2003-03-20,3.470061779022217,3.5161351726340397,3.467636802711471,3.496735824665012,95900 -2003-03-21,3.4652085304260254,3.489457807951553,3.457933839671667,3.489457807951553,98600 -2003-03-24,3.470061779022217,3.482186198059007,3.4555121524162113,3.467636802711471,77400 -2003-03-25,3.4724857807159424,3.491885124532133,3.462786108807847,3.4700610361827335,86700 -2003-03-26,3.483217716217041,3.5002924713680375,3.46858247765667,3.46858247765667,44200 -2003-03-27,3.490534543991089,3.5051697782574562,3.475899077101867,3.5027304950054434,51700 -2003-03-28,3.4758989810943604,3.4880951643946996,3.473459697909723,3.4880951643946996,94600 -2003-03-31,3.4954135417938232,3.5002921092244876,3.4807783047476275,3.5002921092244876,76200 -2003-04-01,3.5076122283935547,3.5246867613278536,3.4954160337448847,3.4954160337448847,66200 -2003-04-02,3.4978537559509277,3.5222459017239522,3.485657566752935,3.5222459017239522,73000 -2003-04-03,3.4856560230255127,3.5100483906186057,3.483216739741632,3.5100483906186057,88900 -2003-04-04,3.500290632247925,3.505168964997238,3.483215886068329,3.500290632247925,44500 -2003-04-07,3.4783365726470947,3.5002896453866192,3.4783365726470947,3.4978503633882867,108600 -2003-04-08,3.4758989810943604,3.490534447579337,3.473459697909723,3.4880951643946996,84400 -2003-04-09,3.4880948066711426,3.4905340896056183,3.47589862462159,3.4856555237366673,72100 -2003-04-10,3.490534543991089,3.51248739539064,3.47833836035388,3.47833836035388,110900 -2003-04-11,3.4978537559509277,3.5027320920563483,3.4807792306475145,3.485657566752935,98500 -2003-04-14,3.5027315616607666,3.514927749011971,3.4954139422992143,3.5051708456555923,95800 -2003-04-15,3.512491226196289,3.519809083933355,3.505173601082331,3.519809083933355,111500 -2003-04-16,3.5222461223602295,3.5222461223602295,3.502732311470265,3.5149285014322365,77800 -2003-04-17,3.5344386100769043,3.5344386100769043,3.5173641015890946,3.522242432890155,92800 -2003-04-21,3.532003402709961,3.539321257037683,3.5198074440764233,3.534442687485868,84400 -2003-04-22,3.558833599090576,3.558833599090576,3.5222450404434524,3.5466374128748686,134900 -2003-04-23,3.527923822402954,3.5598174591902483,3.5205638243659227,3.557364048521198,96900 -2003-04-24,3.5328311920166016,3.547551425320163,3.5132043702586335,3.5303780147744837,74200 -2003-04-25,3.523014783859253,3.53282818638928,3.513201381329226,3.5254681929842526,121900 -2003-04-28,3.5132007598876953,3.53037438675492,3.5132007598876953,3.520560985960762,88700 -2003-04-29,3.527923822402954,3.527923822402954,3.5132035923587726,3.5132035923587726,46400 -2003-04-30,3.537734031677246,3.542640614607845,3.518107232015035,3.5279206318461407,181600 -2003-05-01,3.5524561405181885,3.5549095504367623,3.5352827390282675,3.545096144732515,83300 -2003-05-02,3.5524561405181885,3.557362960355336,3.545096144732515,3.5549095504367623,95300 -2003-05-05,3.5598161220550537,3.564722707580027,3.545095897540071,3.564722707580027,64600 -2003-05-06,3.569627523422241,3.5745341061931213,3.5573607155401916,3.5671741150518512,83100 -2003-05-07,3.564720630645752,3.581894254902267,3.5524538230253544,3.5794408465842085,108700 -2003-05-08,3.569627523422241,3.581894331304291,3.5598141239105816,3.5622675322809716,66800 -2003-05-09,3.591707706451416,3.591707706451416,3.5598140997623986,3.574534081945085,128900 -2003-05-12,3.591707706451416,3.6015211058965058,3.579440898652579,3.5941608808352647,113000 -2003-05-13,3.591707706451416,3.5966142891890116,3.574534081945085,3.574534081945085,134400 -2003-05-14,3.6088788509368896,3.6088788509368896,3.589252064261795,3.596612050772517,110900 -2003-05-15,3.6015214920043945,3.6162414757651637,3.5941612661540865,3.6162414757651637,129500 -2003-05-16,3.6309657096862793,3.653045943720177,3.601525475631142,3.6162454756736198,206200 -2003-05-19,3.6334164142608643,3.6530432223430696,3.6186961912142066,3.643229818301967,90700 -2003-05-20,3.650590181350708,3.6628569961328674,3.630963371287266,3.64813677160027,101300 -2003-05-21,3.6309657096862793,3.660405943741416,3.618698887004093,3.6505925323897035,223000 -2003-05-22,3.656623601913452,3.6738952637703943,3.6492215955779277,3.6541564233386366,67700 -2003-05-23,3.6319494247436523,3.6714270975171446,3.6319494247436523,3.6541556745051142,84900 -2003-05-27,3.622079849243164,3.656622693767027,3.6146776094404958,3.6294818537403515,103600 -2003-05-28,3.639350414276123,3.6714260732826656,3.6270135861496953,3.6442852396488643,84400 -2003-05-29,3.6171422004699707,3.6393484319408302,3.6171422004699707,3.6393484319408302,86300 -2003-05-30,3.651688814163208,3.651688814163208,3.607276307914198,3.6122111354109885,133300 -2003-06-02,3.644287586212158,3.6615590155270064,3.639352757661872,3.651689593732011,67600 -2003-06-03,3.659087896347046,3.661555308123882,3.6442838962967077,3.6442838962967077,84800 -2003-06-04,3.659087896347046,3.6738921317027224,3.6541533080987127,3.659087896347046,97100 -2003-06-05,3.666496515274048,3.67636594489273,3.654159904730017,3.666496515274048,101400 -2003-06-06,3.676362991333008,3.6936346557691113,3.6714283981409594,3.683765234079441,110600 -2003-06-09,3.66402530670166,3.6911661494922674,3.64922106089419,3.6886987359734382,82600 -2003-06-10,3.659087896347046,3.6911635435298966,3.6492184845450413,3.6738921317027224,98800 -2003-06-11,3.6886980533599854,3.6886980533599854,3.659089802529716,3.67142663253536,90500 -2003-06-12,3.69116473197937,3.69116473197937,3.6590890744690756,3.686229906836826,94700 -2003-06-13,3.6738946437835693,3.701035485970708,3.6714272303196025,3.6985680725067414,128800 -2003-06-16,3.6886980533599854,3.6961000572411877,3.673894045597581,3.6911654664222064,138800 -2003-06-17,3.676362991333008,3.6862324130226782,3.6664935696433374,3.6862324130226782,164300 -2003-06-18,3.668959617614746,3.683763862289112,3.6640250262602816,3.683763862289112,92700 -2003-06-19,3.6467528343200684,3.6664916674588564,3.6467528343200684,3.656622250889462,74700 -2003-06-20,3.639350414276123,3.659089245156238,3.6220789960823794,3.651687242402551,104000 -2003-06-23,3.629481554031372,3.661557217944471,3.622079550145414,3.651687800994707,81300 -2003-06-24,3.651688814163208,3.6566234063544725,3.629482561038703,3.6418193944751533,124400 -2003-06-25,3.6874215602874756,3.692384556308828,3.6477185387113606,3.6675700494994183,122600 -2003-06-26,3.684938907623291,3.694864659269708,3.6650874043304564,3.675013155976874,85300 -2003-06-27,3.682459831237793,3.6948670881139494,3.6650898136004186,3.6650898136004186,83800 -2003-06-30,3.6874215602874756,3.6948660543195038,3.679977302904123,3.682458800914799,34400 -2003-07-01,3.6874215602874756,3.7097545690862095,3.684940298925475,3.684940298925475,134400 -2003-07-02,3.707273006439209,3.7097545044066202,3.689902993964674,3.697347251218236,76900 -2003-07-03,3.6874215602874756,3.7072730710755333,3.684940298925475,3.7072730710755333,39500 -2003-07-07,3.670053243637085,3.7047935218958554,3.655164485340816,3.6899047635995865,117300 -2003-07-08,3.667569637298584,3.6725326327621413,3.647718128741652,3.6725326327621413,100400 -2003-07-09,3.6353118419647217,3.6601263525738594,3.632830580222777,3.6601263525738594,113500 -2003-07-10,3.6353118419647217,3.6377933403553775,3.617941826527552,3.625386085050809,153200 -2003-07-11,3.6402738094329834,3.645236568162329,3.625385059947657,3.637792311743988,43700 -2003-07-14,3.6278653144836426,3.652679809573174,3.6179395637775427,3.652679809573174,84800 -2003-07-15,3.6129775047302246,3.6353102706469334,3.6129775047302246,3.6353102706469334,200700 -2003-07-16,3.5608677864074707,3.615459315824248,3.5459790368810298,3.615459315824248,323400 -2003-07-17,3.5534236431121826,3.5683123941042436,3.541016626708912,3.5459793859404862,164400 -2003-07-18,3.555903911590576,3.5633481661884048,3.531089414066365,3.560866905754853,99800 -2003-07-21,3.5583887100219727,3.5807217311838455,3.550944448517617,3.5583887100219727,142300 -2003-07-22,3.54349684715271,3.560867090982651,3.5286083371825883,3.5559040965602113,106700 -2003-07-23,3.559471845626831,3.5644639683891,3.532014337263323,3.5519833044101294,105200 -2003-07-24,3.5419981479644775,3.5594711694352386,3.5395022060819294,3.546990507827215,74800 -2003-07-25,3.5320146083831787,3.5544797576599927,3.5295186658348867,3.5444952733201736,54700 -2003-07-28,3.4820938110351562,3.537008619545641,3.4820938110351562,3.537008619545641,158000 -2003-07-29,3.4221856594085693,3.504557723841139,3.4097049930902292,3.4820925720779092,332600 -2003-07-30,3.429675579071045,3.434667943168932,3.3497996578970306,3.4097065987775417,281500 -2003-07-31,3.4196903705596924,3.444651709707526,3.409705882510354,3.4296748586090313,137200 -2003-08-01,3.4047141075134277,3.427179029397096,3.3797527657995783,3.4072100512456154,164200 -2003-08-04,3.394727945327759,3.404712429482592,3.3448052865047107,3.3797511000710685,189400 -2003-08-05,3.387239933013916,3.3972244187290697,3.369767142524627,3.387239933013916,152900 -2003-08-06,3.4321718215942383,3.4321718215942383,3.3647763333794005,3.3647763333794005,126500 -2003-08-07,3.4820938110351562,3.4820938110351562,3.419690695288831,3.432171366047895,89700 -2003-08-08,3.494574785232544,3.5020630931186036,3.4746058055037077,3.489582421275827,114800 -2003-08-11,3.494574785232544,3.5420010525762757,3.4820941133897674,3.494574785232544,123200 -2003-08-12,3.4746036529541016,3.494572620311975,3.4721074725221506,3.494572620311975,131500 -2003-08-13,3.4446492195129395,3.4995639831099874,3.432168558961501,3.482090963118454,208100 -2003-08-14,3.4321718215942383,3.4671176567481203,3.3847455520737806,3.4571331664254434,126600 -2003-08-15,3.4471452236175537,3.4671141842630124,3.3972225839551187,3.4671141842630124,82600 -2003-08-18,3.4471452236175537,3.4696101258071037,3.434664563701945,3.4696101258071037,83600 -2003-08-19,3.4746036529541016,3.4845881366330382,3.414696750880482,3.4446502019172915,105500 -2003-08-20,3.46461820602417,3.48708334756812,3.4496413656452694,3.472106507189219,83500 -2003-08-21,3.4446492195129395,3.4646181811757204,3.434664738681549,3.4496413409042344,85100 -2003-08-22,3.409703254699707,3.4621218360727113,3.409703254699707,3.4346645746102,79900 -2003-08-25,3.397223949432373,3.427177402440026,3.3897356456926806,3.427177402440026,123400 -2003-08-26,3.38474440574646,3.409705504074946,3.3747599188052764,3.3872403489450464,146700 -2003-08-27,3.369767189025879,3.4221857992660163,3.362278884148408,3.3822478558542772,188700 -2003-08-28,3.387239933013916,3.3972244187290697,3.364774780642592,3.369767142524627,88200 -2003-08-29,3.4022178649902344,3.4171944793119593,3.3822488871952725,3.3922333760927534,97700 -2003-09-02,3.38474440574646,3.4022171983812948,3.372263737557744,3.379752043251395,84200 -2003-09-03,3.4171955585479736,3.4271800505988073,3.3822499553945895,3.389738264920448,103300 -2003-09-04,3.469611406326294,3.469611406326294,3.41719280577379,3.41719280577379,108800 -2003-09-05,3.494574785232544,3.494574785232544,3.4421561539320953,3.469613441546991,98900 -2003-09-08,3.522031784057617,3.5245279658313007,3.487086191422034,3.487086191422034,112700 -2003-09-09,3.494574785232544,3.524528254825798,3.45713300775323,3.524528254825798,139800 -2003-09-10,3.473416566848755,3.521273542339927,3.4658602528682305,3.5187549311536794,93200 -2003-09-11,3.4482290744781494,3.478454815565776,3.4381539075192498,3.475935963773319,147200 -2003-09-12,3.478452444076538,3.501121374120969,3.4482267235957678,3.4482267235957678,74800 -2003-09-15,3.4885292053222656,3.5137169970025126,3.468378875893718,3.5011229810569517,81600 -2003-09-16,3.478452444076538,3.5162342343613537,3.468377283986536,3.486008754091348,123300 -2003-09-17,3.513719320297241,3.51875702609078,3.473418634793063,3.5011252960244272,67800 -2003-09-18,3.4986023902893066,3.5111961588975817,3.470895522845328,3.506158699496419,100200 -2003-09-19,3.480971574783325,3.52127222117334,3.468377802944546,3.5011218979783325,89900 -2003-09-22,3.470897674560547,3.4986045591808677,3.4507473440426164,3.4759353772954733,102100 -2003-09-23,3.4583044052124023,3.478454980295403,3.4583044052124023,3.470898424560175,81400 -2003-09-24,3.473416566848755,3.4809728808292784,3.4557850874905687,3.468379104265369,134900 -2003-09-25,3.4482290744781494,3.475935963773319,3.4482290744781494,3.4734171119808623,163600 -2003-09-26,3.473416566848755,3.475935418245893,3.438153367921492,3.448228533299154,77600 -2003-09-29,3.4633419513702393,3.488529988919122,3.4633419513702393,3.4784548219417544,63600 -2003-09-30,3.5212721824645996,3.5212721824645996,3.4708963750308537,3.4834903869419898,142600 -2003-10-01,3.5389018058776855,3.564089574618449,3.5212701035274296,3.526307801401976,170000 -2003-10-02,3.5565342903137207,3.5565342903137203,3.518752506237185,3.5389028231061004,128300 -2003-10-03,3.513719320297241,3.543944834425375,3.5011252960244272,3.531351050363594,98900 -2003-10-06,3.5011231899261475,3.5237923719383746,3.4910480246108113,3.501123189926147,58400 -2003-10-07,3.506160259246826,3.51371657181544,3.483491081330138,3.4960850957517255,111100 -2003-10-08,3.5147762298583984,3.5274467045039146,3.4843672357106827,3.5198445163842864,76600 -2003-10-09,3.4919683933258057,3.527445663529817,3.491968393325806,3.522377378499616,72200 -2003-10-10,3.497037410736084,3.512241785672656,3.4792986510845068,3.4919691246444384,96600 -2003-10-13,3.5021047592163086,3.5097071868430136,3.4742299162591253,3.4818321022166963,64100 -2003-10-14,3.497037410736084,3.5097078842960157,3.4945032676902614,3.499571553781907,52500 -2003-10-15,3.479299306869507,3.494503926341057,3.469162974444883,3.4792993068695073,98500 -2003-10-16,3.4818344116210938,3.502107082067007,3.464095885398243,3.4767663648442624,91200 -2003-10-17,3.4666309356689453,3.476767273541162,3.456494597796729,3.4615626458981583,103400 -2003-10-20,3.438753604888916,3.4818330734470595,3.4387536048889165,3.466628697290775,59400 -2003-10-21,3.451423406600952,3.4640938787071818,3.4387529344947234,3.453957549356029,97400 -2003-10-22,3.471696376800537,3.494503180304254,3.4564920022441763,3.4691622338180848,77200 -2003-10-23,3.464095115661621,3.4843677816028618,3.4640951156616206,3.479299494282931,78500 -2003-10-24,3.479299306869507,3.4869017374398963,3.461560785543722,3.476765405015272,98900 -2003-10-27,3.479299306869507,3.494503926341057,3.476765405015272,3.4919697828175944,102100 -2003-10-28,3.4919683933258057,3.4945025358409065,3.466627693182197,3.471695736543266,128600 -2003-10-29,3.4995734691619873,3.5071756607910904,3.469164219306944,3.47169836373975,143100 -2003-10-30,3.4767630100250244,3.499569802687132,3.4666266845828724,3.499569802687132,98100 -2003-10-31,3.4894347190856934,3.499571048135222,3.4792981483670165,3.491968620096215,91300 -2003-11-03,3.5249130725860596,3.527447216216621,3.4894360284351453,3.51477673973305,162400 -2003-11-04,3.545186758041382,3.5527891911198566,3.5223799421445725,3.535050422272723,168400 -2003-11-05,3.5477194786071777,3.562924096992804,3.5299809585482893,3.552787765292124,285600 -2003-11-06,3.5477194786071777,3.5603899536503314,3.5325148602215517,3.550253621949651,110000 -2003-11-07,3.5350501537323,3.557856967896587,3.5249138187336486,3.557856967896587,113700 -2003-11-10,3.5274455547332764,3.537581882811913,3.5249114122963365,3.527445554733277,77000 -2003-11-11,3.5274455547332764,3.535047740374973,3.5249114122963365,3.527445554733277,92200 -2003-11-12,3.523367166519165,3.5412136203542657,3.523367166519165,3.5259166946579485,96700 -2003-11-13,3.541213035583496,3.5412130355834956,3.5208173001140035,3.523366584695431,149900 -2003-11-14,3.528468370437622,3.5488641216892183,3.520820024502407,3.5488641216892183,75900 -2003-11-17,3.5361146926879883,3.5488620907091546,3.523367294666822,3.5361146926879883,103100 -2003-11-18,3.5361146926879883,3.5386642209195003,3.520818009571704,3.523367294666822,281700 -2003-11-19,3.5259175300598145,3.5386649306376117,3.515719658224865,3.5310165875455106,80100 -2003-11-20,3.541213035583496,3.5514109033182417,3.5310151678487496,3.543762320164923,118700 -2003-11-21,3.548859119415283,3.5565074545698314,3.5361117320669084,3.5386612581638217,125800 -2003-11-24,3.5259175300598145,3.551412331215409,3.525917530059814,3.548862802472561,92600 -2003-11-25,3.528468370437622,3.5616115270055992,3.515720965121241,3.5616115270055992,145300 -2003-11-26,3.513169765472412,3.5412140924651023,3.5131697654724126,3.538664563986418,85900 -2003-11-28,3.523367166519165,3.531015750935516,3.5157188252391993,3.5284662227967325,43500 -2003-12-01,3.5386645793914795,3.5412141078812627,3.5182688377460525,3.5361150509016963,139700 -2003-12-02,3.5514097213745117,3.5641568694483103,3.5284644658236513,3.543761140766715,200100 -2003-12-03,3.5463123321533203,3.5565102012806475,3.5284661219645916,3.5437628040873936,136600 -2003-12-04,3.548859119415283,3.5565074545698314,3.531012923009273,3.5437600672214566,106400 -2003-12-05,3.5641613006591797,3.5743594208152474,3.5488646066982117,3.553963423639679,164400 -2003-12-08,3.548859119415283,3.566705315821293,3.5386612581638217,3.5565074545698314,162100 -2003-12-09,3.559058904647827,3.574355826362432,3.546311510408376,3.5539598496975175,222900 -2003-12-10,3.5490591526031494,3.5695739256021537,3.538801766103647,3.5695739256021537,183900 -2003-12-11,3.5413658618927,3.564444796066916,3.5336726392792652,3.5413658618927,163300 -2003-12-12,3.5388009548187256,3.564444292910946,3.528543570670771,3.538800954818725,181500 -2003-12-15,3.5388009548187256,3.5516227461425,3.528543570670771,3.5413653619945458,150500 -2003-12-16,3.5464959144592285,3.5644462856144696,3.5259811346945336,3.53110995191344,218100 -2003-12-17,3.5516207218170166,3.5823928567216137,3.5413633435154845,3.5439275046744756,236600 -2003-12-18,3.567009210586548,3.584959574275638,3.5618806400562497,3.5644448030437172,193900 -2003-12-19,3.5721352100372314,3.5849567485344433,3.543927238410957,3.5644419934727,202000 -2003-12-22,3.5644431114196777,3.584957872915642,3.5516215689011355,3.577264898493467,153200 -2003-12-23,3.5772671699523926,3.5823959858606536,3.5516238240772937,3.5644453747371414,185800 -2003-12-24,3.5772671699523926,3.5823959858606536,3.569574190645403,3.569574190645403,89000 -2003-12-26,3.5644431114196777,3.577264898493467,3.5464927562495205,3.57470049216766,104300 -2003-12-29,3.5721352100372314,3.5823925875681035,3.5516204549754886,3.556749021463339,165100 -2003-12-30,3.5644431114196777,3.577264898493467,3.5541857306716955,3.567007517745485,173800 -2003-12-31,3.5747010707855225,3.5849584531938126,3.556750712709836,3.5772654775264163,444100 -2004-01-02,3.5875234603881836,3.587523460388184,3.5644442849678852,3.5747016690929816,144300 -2004-01-05,3.6131672859191895,3.6131672859191895,3.5900881089471026,3.5900881089471026,222300 -2004-01-06,3.651634454727173,3.6516344547271724,3.605476319591214,3.605476319591214,218200 -2004-01-07,3.6465060710906982,3.6593278710658446,3.633684271115552,3.6541990532535884,283200 -2004-01-08,3.682405710220337,3.6900989346252957,3.643940566417223,3.6465049745522093,182600 -2004-01-09,3.7131736278533936,3.7259954093101393,3.6824014990902874,3.692658875344656,144600 -2004-01-12,3.7311289310455322,3.733693339486012,3.69779235498565,3.7183071333985853,159400 -2004-01-13,3.7542076110839844,3.754207611083985,3.718306631430226,3.718306631430226,125800 -2004-01-14,3.765554666519165,3.7784502045682395,3.7526588825034692,3.770712832545471,155100 -2004-01-15,3.7603960037231445,3.7758709927031853,3.757816797898703,3.7758709927031853,107200 -2004-01-16,3.768136501312256,3.768136501312256,3.742345159570916,3.768136501312256,122200 -2004-01-20,3.7423417568206787,3.7707122807301,3.742341756820679,3.7578164986016045,246700 -2004-01-21,3.7449209690093994,3.752658339913436,3.7294459812347402,3.7397625577623175,156800 -2004-01-22,3.7449209690093994,3.7655541220645543,3.732025186858281,3.752658339913436,147900 -2004-01-23,3.747501850128174,3.7629768458373487,3.7397644752569423,3.7449228891489046,140000 -2004-01-26,3.7810299396514893,3.7913465191143403,3.7655551934405405,3.7784507332941124,304600 -2004-01-27,3.8197174072265625,3.819717407226562,3.778450842218873,3.781030048650603,257200 -2004-01-28,3.811978340148926,3.840349108189462,3.806820175211191,3.8351906972851575,166500 -2004-01-29,3.7913458347320557,3.804241618224444,3.765554513713891,3.804241618224444,180000 -2004-01-30,3.8171396255493164,3.8429309615932903,3.788768836144164,3.7990854197551043,191900 -2004-02-02,3.8326103687286377,3.848085350940209,3.8145564277872204,3.848085350940209,226300 -2004-02-03,3.8351926803588867,3.84293005474956,3.824876099182424,3.835192680358887,174200 -2004-02-04,3.8326103687286377,3.8532435143664006,3.8274522053024462,3.8506645556365537,182000 -2004-02-05,3.811978340148926,3.8351906972851575,3.7990825588547334,3.82745332689527,167000 -2004-02-06,3.82745361328125,3.8300328189263895,3.806820460053313,3.819716242312421,114400 -2004-02-09,3.848085641860962,3.850664846752298,3.8248732897719675,3.8274524946633037,142700 -2004-02-10,3.848085641860962,3.858402215459791,3.8351898633707964,3.8558230105684546,179100 -2004-02-11,3.836158037185669,3.8620956482800683,3.8231892316384695,3.836158037185669,202500 -2004-02-12,3.836158037185669,3.880251827630513,3.8231892316384695,3.8491268427328684,211600 -2004-02-13,3.820590019226074,3.8465275936480237,3.8102150389291025,3.836152613351052,177000 -2004-02-17,3.8231875896453857,3.8387501990900317,3.8180002180700274,3.825781399112708,156500 -2004-02-18,3.792062759399414,3.8335627229856204,3.7920627593994136,3.8309691607809535,194300 -2004-02-19,3.7790937423706055,3.799843722974591,3.7713125614839313,3.799843722974591,173800 -2004-02-20,3.7661240100860596,3.7842801755864004,3.7635302014833814,3.781686366983722,175800 -2004-02-23,3.771312952041626,3.7868755627859216,3.760937960665198,3.7739067617255597,181700 -2004-02-24,3.75834584236145,3.77390846010944,3.753158468018399,3.7661272749151538,177600 -2004-02-25,3.7868754863739014,3.7972504775409823,3.763531694408145,3.763531694408145,132600 -2004-02-26,3.815403699874878,3.823184875393349,3.7739037672975506,3.7972475412120743,108800 -2004-02-27,3.8257832527160645,3.825783252716065,3.8102206357312847,3.823189441992034,109600 -2004-03-01,3.818000316619873,3.8517190984875467,3.8128126975513266,3.8517190984875467,103000 -2004-03-02,3.849123001098633,3.8517168090911893,3.8179980472653865,3.8257792238839117,131600 -2004-03-03,3.8283727169036865,3.8491226844186825,3.8257789091245304,3.8491226844186825,97100 -2004-03-04,3.843935251235962,3.846529059138181,3.8309667064431396,3.8387478827906603,115500 -2004-03-05,3.8828437328338623,3.8906249134000666,3.849124953901282,3.851718763209774,302100 -2004-03-08,3.869873285293579,3.882842078952761,3.8646856688862408,3.8802482707490915,185900 -2004-03-09,3.877655506134033,3.8776555061340328,3.859499338540331,3.8698743267880507,171500 -2004-03-10,3.891740560531616,3.9021741713337024,3.863048193015106,3.9021741713337024,188800 -2004-03-11,3.8787014484405518,3.8995686859887613,3.870876296549247,3.8995686859887613,140500 -2004-03-12,3.8865253925323486,3.896959008064042,3.876091777000656,3.896959008064042,90100 -2004-03-15,3.891740560531616,3.9021741713337024,3.8786984848397834,3.8969572415542078,124600 -2004-03-16,3.889131546020508,3.9073903001545616,3.88391486573515,3.902173619869204,284500 -2004-03-17,3.8760900497436523,3.8995657364180176,3.865656438861368,3.8995657364180176,166300 -2004-03-18,3.8787014484405518,3.886526600331857,3.8682678296664474,3.8813099153233517,94300 -2004-03-19,3.8604390621185303,3.886522960245273,3.8526139175561935,3.8839147445624014,87400 -2004-03-22,3.8604390621185303,3.873481135560332,3.8526139175561935,3.8708726711205994,89200 -2004-03-23,3.873483657836914,3.886525491014239,3.8473994939682186,3.8760918752181652,122500 -2004-03-24,3.899564266204834,3.8995642662048335,3.8682634453590126,3.886522195329872,102000 -2004-03-25,3.8656575679779053,3.899566875439095,3.863049351063182,3.899566875439095,132600 -2004-03-26,3.857832670211792,3.8813083652674467,3.8473990556045004,3.8813083652674467,167100 -2004-03-29,3.8500072956085205,3.870874523599056,3.8447903642323964,3.868266057910994,158500 -2004-03-30,3.86826491355896,3.8682649135589595,3.8604397675666733,3.8604397675666733,77200 -2004-03-31,3.889131546020508,3.889131546020508,3.8734812564075667,3.8734812564075667,78000 -2004-04-01,3.889131546020508,3.902173619869204,3.88391486573515,3.889131546020508,143100 -2004-04-02,3.844789981842041,3.886524433672339,3.844789981842041,3.886524433672339,154700 -2004-04-05,3.703937292098999,3.8473997036826404,3.6778533755655416,3.8343576210373937,369600 -2004-04-06,3.6491622924804688,3.7039388638287716,3.6439456064629425,3.7039388638287716,452200 -2004-04-07,3.706545829772949,3.7065458297729488,3.6361187313863095,3.638727197717009,215500 -2004-04-08,3.716979503631592,3.732630053099982,3.6830701870809492,3.69872073654934,110200 -2004-04-12,3.656984806060791,3.7221949466930564,3.6413342628559913,3.7221949466930564,242100 -2004-04-13,3.5995991230010986,3.656984105414982,3.5943821933467017,3.651767175760585,278400 -2004-04-14,3.595398187637329,3.616393193820421,3.5744031814542376,3.6085201290718154,272900 -2004-04-15,3.5822813510894775,3.6137741555227696,3.5691596412362734,3.5954033112232535,249800 -2004-04-16,3.6688857078552246,3.6688857078552246,3.584905568706321,3.584905568706321,154700 -2004-04-19,3.6531364917755127,3.6715070692305374,3.6347659143204885,3.6715070692305374,145300 -2004-04-20,3.595398187637329,3.658383206186604,3.595398187637329,3.658383206186604,177800 -2004-04-21,3.600646734237671,3.600646734237671,3.5429103473869845,3.54815922359168,263500 -2004-04-22,3.6111459732055664,3.6268921088326245,3.587526519484667,3.587526519484667,161200 -2004-04-23,3.5980284214019775,3.6190234614022314,3.5849064588316644,3.6137748265424774,146300 -2004-04-26,3.5717811584472656,3.603273689018012,3.5717811584472656,3.5822786686375143,177800 -2004-04-27,3.5481619834899902,3.590152024668269,3.5429131032025114,3.582278704237051,233400 -2004-04-28,3.5560359954833984,3.5639090677194707,3.545538482408485,3.556035995483399,132500 -2004-04-29,3.5822813510894775,3.6163983473250667,3.5455401630515904,3.556037681102497,217300 -2004-04-30,3.592775821685791,3.611146650402852,3.5822783125390534,3.605897770689303,105900 -2004-05-03,3.5849010944366455,3.6111449803062943,3.5717791515018207,3.6058961030202665,173100 -2004-05-04,3.5612850189208984,3.5980264438679654,3.5507875046903767,3.584904488509693,272000 -2004-05-05,3.587529420852661,3.590153862339758,3.5507879908748476,3.556036873849042,220100 -2004-05-06,3.5822813510894775,3.5954033112232535,3.5639107570705337,3.57703271720431,177000 -2004-05-07,3.485175371170044,3.569155672475066,3.464180358413862,3.569155672475066,393100 -2004-05-10,3.4221909046173096,3.479927324482481,3.3959470091475943,3.479927324482481,239000 -2004-05-11,3.490428924560547,3.4904289245605464,3.414321838811901,3.414321838811901,245200 -2004-05-12,3.465070962905884,3.5231743580097308,3.4597889734625134,3.512610127251861,139900 -2004-05-13,3.4492263793945312,3.480919086706623,3.4307387778923744,3.480919086706623,77400 -2004-05-14,3.4862000942230225,3.4888412153877093,3.4333789302851785,3.44922540540212,115100 -2004-05-17,3.457148790359497,3.4914826126014447,3.4518665476124912,3.486200369854439,141300 -2004-05-18,3.457148790359497,3.4835592484809355,3.4465845567366826,3.465071902608809,166500 -2004-05-19,3.4439430236816406,3.467712609459408,3.4333787913216516,3.467712609459408,153900 -2004-05-20,3.4545068740844727,3.472994215702558,3.433378411700622,3.4465837636583134,227400 -2004-05-21,3.438662052154541,3.475636750432821,3.4360209303143088,3.454508279453449,198300 -2004-05-24,3.4360194206237793,3.459789002999696,3.4280960585843867,3.4280960585843867,166800 -2004-05-25,3.459789752960205,3.4650717435936187,3.4333790441795804,3.43602016543188,283500 -2004-05-26,3.4729952812194824,3.480918645947674,3.446584821072494,3.459790177081597,142300 -2004-05-27,3.4967639446258545,3.4994050655017244,3.470353491480607,3.470353491480607,119200 -2004-05-28,3.5152475833892822,3.515247583389282,3.480913806250158,3.5099653475813244,97300 -2004-06-01,3.502046823501587,3.52053416925376,3.4994057021452205,3.5126110570558566,77100 -2004-06-02,3.539020538330078,3.5469439002125394,3.486199385135967,3.4941224951473027,166200 -2004-06-03,3.5152475833892822,3.5442991247204487,3.512606465485303,3.5390168889124913,87500 -2004-06-04,3.5363810062408447,3.5363810062408443,3.502047180719529,3.502047180719529,77100 -2004-06-07,3.5363810062408447,3.539021875995391,3.5126114153513783,3.525816771608995,156000 -2004-06-08,3.539020538330078,3.5443027795850526,3.5126100876685857,3.5363796695737175,104000 -2004-06-09,3.513772964477539,3.537694303098908,3.5111149816353437,3.5270626252093216,97400 -2004-06-10,3.495166540145874,3.5350355132394884,3.49250881138961,3.5111141800791477,165800 -2004-06-14,3.48453426361084,3.500481900793189,3.468586879907584,3.481876535313026,106600 -2004-06-15,3.516427516937256,3.5323751461034076,3.481874785122032,3.4871904925247716,97100 -2004-06-16,3.4765608310699463,3.5323771851527757,3.4739028490947845,3.51377181828487,133900 -2004-06-17,3.5004820823669434,3.5004820823669434,3.460613367561677,3.487192426272152,132000 -2004-06-18,3.516427516937256,3.524401458259815,3.4951641803683646,3.5004801412500703,55700 -2004-06-21,3.5057971477508545,3.5270607456780896,3.503139419804128,3.5111131106024285,91700 -2004-06-22,3.508456230163574,3.5190879057239823,3.5031405191229394,3.513772194683348,78600 -2004-06-23,3.5031402111053467,3.516429614278016,3.4871925724273782,3.516429614278016,145300 -2004-06-24,3.4978268146514893,3.5084584970813393,3.489853116198928,3.500484798628778,128200 -2004-06-25,3.48453426361084,3.4951659372393746,3.471244861684491,3.471244861684491,142800 -2004-06-28,3.5057971477508545,3.5057971477508545,3.481876075355953,3.4925077475800403,171800 -2004-06-29,3.508456230163574,3.5084562301635738,3.4925088435625313,3.4978245546031657,71200 -2004-06-30,3.5483238697052,3.5509815974868295,3.5137708737535753,3.5190865827958784,133800 -2004-07-01,3.57224702835083,3.585536688942062,3.5616153505736836,3.5749050111649154,136800 -2004-07-02,3.617431163787842,3.6466684632705206,3.5775624416485665,3.5775624416485665,359900 -2004-07-06,3.625403642654419,3.633377333156975,3.61477197082466,3.62806137050257,118900 -2004-07-07,3.644010305404663,3.644010305404663,3.6174309896055266,3.6227469541570105,125500 -2004-07-08,3.681220054626465,3.6812200546264644,3.6440090757600783,3.6466670571389033,61500 -2004-07-09,3.705141305923462,3.7051413059234624,3.6679305787351737,3.6812202327934487,81100 -2004-07-12,3.6998260021209717,3.7051417122397767,3.6918523102032164,3.694510038523071,67300 -2004-07-13,3.705141305923462,3.7157729784742686,3.699825596387593,3.7024835778950616,169600 -2004-07-14,3.7195823192596436,3.727604352154411,3.6981900615297105,3.716908223289445,107700 -2004-07-15,3.7195823192596436,3.7302784481246096,3.7062120944244783,3.7302784481246096,105800 -2004-07-16,3.714235305786133,3.716909147405287,3.7008650776267973,3.703539174261843,104200 -2004-07-19,3.730278968811035,3.7356271614979533,3.7142349007820084,3.7169087421096036,88200 -2004-07-20,3.7169079780578613,3.730278202010895,3.7035380091206394,3.7169079780578618,102100 -2004-07-21,3.7035374641418457,3.7169074311116654,3.6981892733412987,3.6981892733412987,149700 -2004-07-22,3.690168857574463,3.7062129269680515,3.682146822877669,3.6955167957003643,98900 -2004-07-23,3.7035374641418457,3.7035374641418457,3.6767970201706586,3.7008633687415724,115100 -2004-07-26,3.706209897994995,3.7115580867658684,3.6848176529428542,3.6848176529428542,72000 -2004-07-27,3.6714489459991455,3.7062114222596607,3.6661010100444873,3.692841454865124,97300 -2004-07-28,3.684821367263794,3.700865694733511,3.66877729481001,3.676799331036902,60900 -2004-07-29,3.70888614654541,3.7088861465454097,3.6794718562684676,3.6848197931298095,110800 -2004-07-30,3.735628843307495,3.7383026858388755,3.7142365729605813,3.7195845130393206,93300 -2004-08-02,3.730278968811035,3.7436491955124667,3.7276048724675763,3.7356271614979533,137100 -2004-08-03,3.7703888416290283,3.7730626823841216,3.730278170112918,3.7329522658838203,132900 -2004-08-04,3.7784078121185303,3.789103931518803,3.7596896669219544,3.775733718514562,117800 -2004-08-05,3.7837579250335693,3.783757925033569,3.7757358946138657,3.7784099897590164,108400 -2004-08-06,3.789105176925659,3.823867640156206,3.7837569879598743,3.7891051769256596,153800 -2004-08-09,3.7784078121185303,3.7944518637111377,3.773059624910593,3.789103931518803,119800 -2004-08-10,3.7837579250335693,3.791780210469021,3.7757358946138657,3.781084084904167,121700 -2004-08-11,3.7955949306488037,3.8063549346268086,3.7875249917999825,3.7875249917999825,73400 -2004-08-12,3.803664445877075,3.822494385336791,3.79290444382314,3.7955942519326102,115500 -2004-08-13,3.817113161087036,3.8251833527165364,3.803663354781759,3.8090432259961475,109100 -2004-08-16,3.8601529598236084,3.865532830405718,3.8224928395945175,3.8224928395945175,207800 -2004-08-17,3.8762948513031006,3.8843647896575817,3.8413247763820633,3.86822491294862,180000 -2004-08-18,3.8709144592285156,3.88705433377481,3.854774328143541,3.87629433189772,208200 -2004-08-19,3.889742612838745,3.8897426128387447,3.85477255865612,3.8709126823321633,193400 -2004-08-20,3.8762948513031006,3.89781485794086,3.86822491294862,3.8951247929764614,119500 -2004-08-23,3.8736047744750977,3.889744907673343,3.854774832859407,3.889744907673343,209900 -2004-08-24,3.868224620819092,3.9005046283379348,3.865534556057848,3.8736044938028846,201200 -2004-08-25,3.878983497619629,3.9112634957706107,3.8682234982359684,3.8682234982359684,234100 -2004-08-26,3.9005062580108643,3.900506258010864,3.8789862440070118,3.8870561851237557,102700 -2004-08-27,3.9005062580108643,3.919336206129534,3.8978161921256818,3.9058863897812284,118500 -2004-08-30,3.9005062580108643,3.919336206129534,3.8843661192385732,3.900506258010864,167400 -2004-08-31,3.9139533042907715,3.9139533042907715,3.8951231141944302,3.8978131779994225,110200 -2004-09-01,3.911264181137085,3.9247142468581564,3.9031942443199092,3.9247142468581564,87700 -2004-09-02,3.8951263427734375,3.913956548477695,3.8897464672428046,3.913956548477695,93900 -2004-09-03,3.889742612838745,3.905882736514788,3.8870525494696437,3.900502609776586,91500 -2004-09-07,3.911264181137085,3.9112641811370854,3.846704173522344,3.8951240509640668,220100 -2004-09-08,3.874466896057129,3.90964016076516,3.874466896057129,3.898817637626481,153100 -2004-09-09,3.887995719909668,3.8907014156229827,3.8744674993724377,3.8825845865123827,130500 -2004-09-10,3.8934075832366943,3.904230109372353,3.8852904951129172,3.8879961911541763,78400 -2004-09-13,3.890702962875366,3.9069366275523603,3.8879972660860513,3.893408659664681,121500 -2004-09-14,3.885289192199707,3.896111714706085,3.88258375509508,3.893406277601458,120800 -2004-09-15,3.882584571838379,3.898818229998225,3.882584571838379,3.885290009512124,136000 -2004-09-16,3.8934075832366943,3.9231694656024128,3.8879961911541763,3.893407583236694,196800 -2004-09-17,3.887995719909668,3.896112549020268,3.885290024196353,3.885290024196353,81800 -2004-09-20,3.8934075832366943,3.9096412434254946,3.8907018871954353,3.9069355473842355,102100 -2004-09-21,3.904230833053589,3.9096419681097285,3.8825857767701817,3.8934083049118855,183300 -2004-09-22,3.9069325923919678,3.9123439803816047,3.8906989444814197,3.9042271564263307,137800 -2004-09-23,3.9015233516693115,3.9150515701650024,3.8961119610593125,3.906934484250004,141100 -2004-09-24,3.904230833053589,3.9123476646525104,3.890702608369103,3.896113743425243,124500 -2004-09-27,3.9204611778259277,3.9285782605836705,3.904227528368855,3.904227528368855,108800 -2004-09-28,3.942110300064087,3.944815997119941,3.9177595426203444,3.925876633787907,121300 -2004-09-29,3.9150550365448,3.9421112394623696,3.9096436411435653,3.9421112394623696,174000 -2004-09-30,3.8988184928894043,3.9231692398004494,3.8934073591477056,3.9231692398004494,157200 -2004-10-01,3.9123477935791016,3.917758928813558,3.89881956844881,3.9015252650807546,184800 -2004-10-04,3.9096415042877197,3.917758334923698,3.8988189774299515,3.917758334923698,115700 -2004-10-05,3.9231672286987305,3.9285786176957935,3.909639014235303,3.909639014235303,111700 -2004-10-06,3.9150550365448,3.9339944043900523,3.9150550365448,3.9231718716171176,121300 -2004-10-07,3.9258737564086914,3.939401973743293,3.915051234146867,3.915051234146867,91600 -2004-10-08,3.9502246379852295,3.9610471606360402,3.9366964201643935,3.942107552475152,162900 -2004-10-11,3.969165802001953,3.969165802001953,3.947520746808671,3.950226443215184,65300 -2004-10-12,3.9962241649627686,3.998929604636293,3.963756308585131,3.963756308585131,91300 -2004-10-13,3.99458646774292,4.010912969768995,3.9918652975702167,4.010912969768995,129800 -2004-10-14,3.9728198051452637,4.000030743286953,3.970098633479531,3.9945886594607,124700 -2004-10-15,3.9619317054748535,3.9782582013249783,3.956489367188164,3.9728161225432608,65100 -2004-10-18,3.967376470565796,3.972818812537494,3.961934388099247,3.964655299579947,64000 -2004-10-19,3.9728198051452637,3.9755407173057833,3.959214206321813,3.959214206321813,92300 -2004-10-20,3.989147901535034,4.000032333018549,3.9755422973043126,3.980984642798728,86200 -2004-10-21,3.9837048053741455,4.000031318706747,3.980983633316962,3.986425717926079,116900 -2004-10-22,3.980982542037964,3.9837037133492124,3.964655773675655,3.9809825420379643,108700 -2004-10-25,3.9646599292755127,3.9864288035724127,3.964659929275513,3.978265540587438,78500 -2004-10-26,3.9483299255371094,3.9700987806595633,3.9483299255371094,3.9700987806595633,145800 -2004-10-27,3.959212303161621,3.96193347351931,3.9510490515936425,3.956491132803932,65100 -2004-10-28,3.9510512351989746,3.961935663140078,3.945608891475807,3.959214491278494,85800 -2004-10-29,3.9646599292755127,3.964659929275513,3.945612229142089,3.9537754921270634,111800 -2004-11-01,3.959212303161621,3.9728178954449778,3.959212303161621,3.9728178954449778,100400 -2004-11-02,3.978262186050415,3.978262186050415,3.9592145019783156,3.9592145019783156,98900 -2004-11-03,3.967376470565796,3.9782608950040435,3.956492046127549,3.9782608950040435,127100 -2004-11-04,3.970099449157715,3.9809838785516973,3.959215019763733,3.9646571047080905,136400 -2004-11-05,3.896627902984619,3.956492372079431,3.896627902984619,3.953771200869401,303000 -2004-11-08,3.817714214324951,3.9075107519897423,3.814993303717734,3.8939054204384616,240500 -2004-11-09,3.857135057449341,3.870822600847073,3.794172462247045,3.818809988149327,142900 -2004-11-10,3.8790366649627686,3.8872490900515326,3.846186703539426,3.8489242655917764,143600 -2004-11-11,3.903674364089966,3.914624351687721,3.865349276963675,3.868086839130188,91000 -2004-11-12,3.950214385986328,3.950214385986328,3.900939279960706,3.900939279960706,77300 -2004-11-15,3.963895559310913,3.969370678663117,3.950208283066522,3.9556831413506663,60300 -2004-11-16,3.944735050201416,3.969372576932597,3.944735050201416,3.9638974549620305,87100 -2004-11-17,3.950214385986328,3.9693768111880865,3.9283143968790433,3.9283143968790433,214800 -2004-11-18,3.963895559310913,3.969370678663117,3.9474707233904205,3.9474707233904205,110600 -2004-11-19,3.925574779510498,3.9803247236390864,3.9173623531582917,3.9693747348133686,103100 -2004-11-22,3.9392623901367188,3.955687243088497,3.9200997136018696,3.9228372761166095,66600 -2004-11-23,3.933786153793335,3.9529485638463786,3.9283112913788614,3.9447361396905394,87100 -2004-11-24,3.920100450515747,3.944737995643195,3.91736314855477,3.9337880045941493,107700 -2004-11-26,3.925574779510498,3.928312341984009,3.9146247906847806,3.925574779510498,30200 -2004-11-29,3.8872487545013428,3.922836274905094,3.8872487545013428,3.922836274905094,131500 -2004-11-30,3.8626105785369873,3.8872481086514137,3.8598732782440006,3.8872481086514137,163900 -2004-12-01,3.9009344577789307,3.9036720183003926,3.8680845147258114,3.8817720562649796,153700 -2004-12-02,3.8981995582580566,3.9091495467504767,3.8817747060535854,3.887249569765636,188100 -2004-12-03,3.950214385986328,3.950214385986328,3.9146268384198746,3.9146268384198746,98600 -2004-12-06,3.955688953399658,3.9611640807964053,3.928314099621255,3.9420013959762352,122400 -2004-12-07,3.9529480934143066,3.9638980780083766,3.944735670235811,3.9584232162454547,106900 -2004-12-08,3.958423376083374,3.966635799593481,3.939260967537046,3.9556858145572598,98000 -2004-12-09,3.936523199081421,3.9638980296988553,3.933785637699211,3.9584231680026574,85100 -2004-12-10,3.9474740028381348,3.955686427621027,3.936524016104853,3.939261578055243,99300 -2004-12-13,3.955688953399658,3.9584265170980317,3.931051402251185,3.9420013959762352,153800 -2004-12-14,3.974849224090576,3.9748492240905766,3.947474125870027,3.952948988873166,144100 -2004-12-15,3.975951671600342,4.000732576553568,3.96493796524196,4.000732576553568,141300 -2004-12-16,3.956674337387085,3.9814552209599015,3.953920847526273,3.9759482412382776,160000 -2004-12-17,3.934649705886841,3.962184098650227,3.9291429848866217,3.9511703940623586,129800 -2004-12-20,3.9429099559783936,3.9511704314380065,3.9263895302340335,3.9346497431062133,129900 -2004-12-21,3.931894063949585,3.9594284416558865,3.926387345960697,3.951168233378911,160500 -2004-12-22,3.9291417598724365,3.942908689374494,3.926388268937086,3.929141759872437,103500 -2004-12-23,3.9456615447998047,3.9456615447998047,3.926387636531408,3.9291411270232666,99900 -2004-12-27,3.931894063949585,3.962181931943974,3.9318940639495854,3.9374010445257603,85400 -2004-12-28,3.9429099559783936,3.962184136130058,3.9374032349260846,3.9511704314380065,97000 -2004-12-29,3.9263880252838135,3.9539221451666378,3.926388025283814,3.940155216518892,98900 -2004-12-30,3.9373981952667236,3.9429049092707333,3.920877528080502,3.926384504671608,140800 -2004-12-31,3.975951671600342,3.984212148309732,3.9511710292345876,3.978705163836805,133300 -2005-01-03,3.9952242374420166,4.006237939342164,3.973196833641722,3.975950062176234,142600 -2005-01-04,4.000732421875,4.03377353967269,3.9897187159424363,4.003485914005006,121400 -2005-01-05,4.003484725952148,4.014498428616344,3.986964040662163,4.003484725952148,80400 -2005-01-06,4.0227580070495605,4.031018479688589,4.003484096066512,4.003484096066512,54000 -2005-01-07,4.039281368255615,4.047541583784789,4.020007444491705,4.020007444491705,81200 -2005-01-10,4.025512218475342,4.044786132908322,4.008991795414899,4.042032904123174,214000 -2005-01-11,4.061305046081543,4.064058536252375,4.025510461622555,4.025510461622555,246000 -2005-01-12,4.043032169342041,4.0624164851382,4.029186116305572,4.031955379731166,221900 -2005-01-13,4.037490367889404,4.056874667963951,4.037490367889404,4.048567148516471,133400 -2005-01-14,4.0817975997924805,4.0817975997924805,4.01533691424889,4.01533691424889,129100 -2005-01-18,4.10118293762207,4.134413286658363,4.0596448032582,4.065183326809918,240000 -2005-01-19,4.139955520629883,4.139955520629883,4.090110081267639,4.10118687491387,232400 -2005-01-20,4.117797374725342,4.134412678846495,4.112259116079158,4.120566636094084,120100 -2005-01-21,4.123334884643555,4.137180659903712,4.115027102577978,4.131642402617896,180300 -2005-01-24,4.1205668449401855,4.131643626885268,4.115028321921987,4.1205668449401855,139900 -2005-01-25,4.112257480621338,4.1427185512891365,4.112257480621338,4.126103253775941,239400 -2005-01-26,4.084567070007324,4.1261049345742675,4.081797808611847,4.1261049345742675,173200 -2005-01-27,4.109489917755127,4.115028176486275,4.081797831825475,4.092874613379075,80500 -2005-01-28,4.112257480621338,4.123334257599737,4.103949699819143,4.106718960086542,94400 -2005-01-31,4.13718318939209,4.151029237209005,4.115029618521584,4.123337405666571,119700 -2005-02-01,4.1427226066589355,4.153799394480559,4.131645818837312,4.153799394480559,141500 -2005-02-02,4.151027202606201,4.153796463630525,4.1344121646427885,4.137181161575846,159000 -2005-02-03,4.1427226066589355,4.153799394480559,4.126107292880774,4.134415081815582,147300 -2005-02-04,4.1565680503845215,4.1565680503845215,4.137183476459243,4.148260262663082,158500 -2005-02-07,4.1427226066589355,4.187029757945429,4.134415081815582,4.159337920437097,253800 -2005-02-08,4.189794540405273,4.195332796347811,4.139948916466583,4.139948916466583,149900 -2005-02-09,4.182555675506592,4.196478750497611,4.17420151183322,4.182555675506592,212000 -2005-02-10,4.176990032196045,4.185343937901992,4.176990032196045,4.179774755953319,119400 -2005-02-11,4.190907955169678,4.190907955169678,4.1769846199899385,4.1769846199899385,136300 -2005-02-14,4.196478843688965,4.204833007547856,4.182555768388755,4.182555768388755,96200 -2005-02-15,4.190907955169678,4.204831290349417,4.1881232350206234,4.196477129902255,177400 -2005-02-16,4.1881279945373535,4.204836068853713,4.1769893668483915,4.193697441164751,151000 -2005-02-17,4.151925086975098,4.19926429480715,4.1324325657144945,4.182556495316828,237800 -2005-02-18,4.115725040435791,4.1519256315001085,4.1129405838660125,4.143571730659334,129100 -2005-02-22,4.076739311218262,4.121293795674362,4.068385146208486,4.1129398962302615,156700 -2005-02-23,4.087878227233887,4.093447405409825,4.068385439703867,4.087878227233887,146800 -2005-02-24,4.096236705780029,4.135222058849594,4.096236705780029,4.135222058849594,86700 -2005-02-25,4.118509292602539,4.1296479143077685,4.10180122726185,4.10180122726185,91800 -2005-02-28,4.137999057769775,4.151922392018051,4.126860443484258,4.126860443484258,78900 -2005-03-01,4.129649639129639,4.138003542506295,4.107372386414688,4.138003542506295,128000 -2005-03-02,4.1407880783081055,4.1407880783081055,4.121295549455108,4.135218898164015,122300 -2005-03-03,4.146354675292969,4.157493293494224,4.140785233409537,4.140785233409537,74700 -2005-03-04,4.165849685668945,4.176988310541091,4.149141615577845,4.151926338187322,83000 -2005-03-07,4.174201011657715,4.193693792327549,4.160277672769433,4.193693792327549,88800 -2005-03-08,4.154710292816162,4.1769875384425985,4.151925570721429,4.163064193534646,142500 -2005-03-09,4.099821090698242,4.161430230293738,4.099821090698242,4.158630009089769,162900 -2005-03-10,4.094220161437988,4.099821138049137,4.07741776574307,4.07741776574307,150000 -2005-03-11,4.094220161437988,4.097020649743563,4.08021798697938,4.08021798697938,92200 -2005-03-14,4.077418327331543,4.099821702723257,4.066216639635686,4.066216639635686,168400 -2005-03-15,4.069016456604004,4.097020806593334,4.060615258434915,4.074617433429579,178700 -2005-03-16,4.080219268798828,4.08862073635491,4.060616378639999,4.069017579126733,99400 -2005-03-17,4.111023426055908,4.113823647702171,4.088620050469988,4.102621959909211,139400 -2005-03-18,4.1446309089660645,4.147431399316486,4.09142266058589,4.10822533561896,160400 -2005-03-21,4.091423034667969,4.158633473875898,4.091423034667969,4.141830797306544,146700 -2005-03-22,4.063420295715332,4.102626109106905,4.063420295715332,4.088624185506814,71500 -2005-03-23,3.9990062713623047,4.074617864083459,3.976602895830696,4.063416176317655,326900 -2005-03-24,4.018606185913086,4.041009543385666,4.010204726559053,4.0242068917466876,122000 -2005-03-28,4.018606185913086,4.029807864649376,3.9794001768015272,4.004604020725452,134300 -2005-03-29,4.021409034729004,4.032610720789615,4.01580832523333,4.029810499576409,105500 -2005-03-30,4.055014610290527,4.05781509893031,4.018609326250535,4.018609326250535,52300 -2005-03-31,4.094220161437988,4.102621359285447,4.060615102978888,4.060615102978888,95000 -2005-04-01,4.139029026031494,4.14182951577146,4.125026844401068,4.125026844401068,70500 -2005-04-04,4.133429527282715,4.15863340820399,4.113826360416456,4.122227832103201,117800 -2005-04-05,4.102622985839844,4.144629525869871,4.088621072899205,4.136228324691614,94100 -2005-04-06,4.111023426055908,4.130626312926263,4.108222937340343,4.108222937340343,42500 -2005-04-07,4.077418327331543,4.1054224130365355,4.077418327331543,4.102621924345246,96100 -2005-04-08,4.057819366455078,4.077422540480515,4.043817175599645,4.077422540480515,104500 -2005-04-11,4.060613632202148,4.066214606784594,4.043810975523982,4.046611462815204,91300 -2005-04-12,4.069016456604004,4.077417921842367,4.038211885271161,4.0578147700221265,119200 -2005-04-13,4.106761932373047,4.106761932373047,4.0729614546993895,4.0729614546993895,91600 -2005-04-14,4.112392902374268,4.112392902374268,4.084225720987563,4.084225720987563,87100 -2005-04-15,4.112392902374268,4.120842949341419,4.098309311680915,4.112392902374268,137000 -2005-04-18,4.137743949890137,4.137743949890137,4.101126982135344,4.1123938034342515,228700 -2005-04-19,4.149011611938477,4.163095208571542,4.126477964774478,4.126477964774478,114600 -2005-04-20,4.149011611938477,4.151828384989542,4.129294737825544,4.151828384989542,68200 -2005-04-21,4.129297733306885,4.149014621722872,4.120847676646098,4.149014621722872,126200 -2005-04-22,4.134927749633789,4.1574613938861065,4.134927749633789,4.140561026385754,86600 -2005-04-25,4.171542644500732,4.177175918087079,4.1433754707027655,4.146192241806978,100300 -2005-04-26,4.160278797149658,4.177178898589343,4.134928376367862,4.160278797149658,119100 -2005-04-27,4.163094520568848,4.177178114874425,4.14619442229993,4.160278016605507,62300 -2005-04-28,4.1743621826171875,4.182812502074974,4.160278854098756,4.165912131781674,78600 -2005-04-29,4.182811260223389,4.1884445362338205,4.171544439580331,4.179994487907076,59700 -2005-05-02,4.196896076202393,4.196896076202393,4.174362426907471,4.188446024872369,94000 -2005-05-03,4.196896076202393,4.222246498814752,4.196896076202393,4.208162900849854,96000 -2005-05-04,4.225062847137451,4.225062847137451,4.196895654040963,4.202529200109166,92700 -2005-05-05,4.225062847137451,4.227879620171552,4.202529200109166,4.2194293010692485,186400 -2005-05-06,4.196896076202393,4.225063272132189,4.188446024872369,4.225063272132189,98200 -2005-05-09,4.225062847137451,4.227879620171552,4.191262376595023,4.196895654040963,104700 -2005-05-10,4.241962432861328,4.241962432861328,4.213795244969764,4.213795244969764,131500 -2005-05-11,4.211938858032227,4.251594062518921,4.206273983179259,4.234598897702058,121200 -2005-05-12,4.211938858032227,4.226101450358116,4.2006088381973115,4.220436305376168,71800 -2005-05-13,4.22610330581665,4.231768183156766,4.2091081335381055,4.2119407072727135,97400 -2005-05-16,4.240265846252441,4.243098149819136,4.220438100511006,4.231768125165071,53900 -2005-05-17,4.243096828460693,4.243096828460693,4.217604483524535,4.226101931836587,78600 -2005-05-18,4.223267078399658,4.245927108414408,4.223267078399658,4.234597093407033,120600 -2005-05-19,4.237433433532715,4.243098311010403,4.223270834644836,4.226103408448234,67800 -2005-05-20,4.220436096191406,4.237431260165909,4.220436096191406,4.228933813243142,63100 -2005-05-23,4.248761177062988,4.248761177062988,4.226101139062303,4.2345985857803194,110300 -2005-05-24,4.248761177062988,4.254426321627641,4.237431158062646,4.248761177062988,147000 -2005-05-25,4.245926380157471,4.248758950955691,4.226098924827566,4.245926380157471,127300 -2005-05-26,4.243096828460693,4.254427119715445,4.228934504650275,4.243096828460693,99100 -2005-05-27,4.245926380157471,4.257256393221533,4.237428937891629,4.248758950955691,61000 -2005-05-31,4.254427433013916,4.262924881951726,4.245929713947075,4.245929713947075,104700 -2005-06-01,4.271419525146484,4.277084667469815,4.251592067272533,4.25725693946701,100500 -2005-06-02,4.285582542419434,4.296912558078268,4.271419955313671,4.271419955313671,77200 -2005-06-03,4.2742533683776855,4.325238583946067,4.2742533683776855,4.31957343993672,179500 -2005-06-06,4.313907623291016,4.313907623291016,4.26292268580128,4.277085273487443,124500 -2005-06-07,4.336570739746094,4.353565639894676,4.311078119394153,4.313910422666206,153800 -2005-06-08,4.334861755371094,4.357646814741771,4.3206210253595865,4.357646814741771,101000 -2005-06-09,4.334861755371094,4.340557884404096,4.323469225685755,4.329165354718757,60400 -2005-06-10,4.340558052062988,4.340558052062988,4.320621192248396,4.3291655219376,103500 -2005-06-13,4.329163551330566,4.340556076270151,4.31492282725128,4.334859949609969,152900 -2005-06-14,4.329163551330566,4.351948601209736,4.320619225530683,4.351948601209736,102900 -2005-06-15,4.334861755371094,4.334861755371094,4.3092284956742475,4.3092284956742475,104400 -2005-06-16,4.329163551330566,4.343404275409853,4.323467424670384,4.326315352190865,71400 -2005-06-17,4.332009792327881,4.343402312117853,4.323465470390177,4.334857990180148,70800 -2005-06-20,4.334861755371094,4.351950414089435,4.323469225685755,4.351950414089435,75200 -2005-06-21,4.346247673034668,4.354791989395223,4.329158768694639,4.329158768694639,114700 -2005-06-22,4.3491010665893555,4.3604935925581465,4.343404667795337,4.346252867192346,125700 -2005-06-23,4.357644557952881,4.3718852805892325,4.346252034167638,4.3491002330187465,87300 -2005-06-24,4.3661932945251465,4.3718896979830575,4.3576489609577465,4.3576489609577465,81500 -2005-06-27,4.377584457397461,4.380432658233472,4.360495795620157,4.369040126508809,115400 -2005-06-28,4.377584457397461,4.380432658233472,4.3576475947841455,4.37473625656145,89700 -2005-06-29,4.400364398956299,4.414605114941213,4.3718832386055375,4.377579362028063,73500 -2005-06-30,4.394669532775879,4.411758179551302,4.386124937769024,4.388973136104642,114900 -2005-07-01,4.374734401702881,4.408911982385802,4.3718864736937535,4.408911982385802,119200 -2005-07-05,4.394669532775879,4.4003656578279715,4.374732416045695,4.380428812716931,95700 -2005-07-06,4.403215408325195,4.40891153538521,4.386126483906675,4.4003672089855685,113700 -2005-07-07,4.437393665313721,4.451634392574173,4.388975355599753,4.388975355599753,153800 -2005-07-08,4.454480171203613,4.454480171203613,4.431695128618972,4.431695128618972,142400 -2005-07-11,4.451636791229248,4.468725455854173,4.4430924589167855,4.454484992539878,117800 -2005-07-12,4.474416732788086,4.47726493083595,4.448783493595539,4.457327816120016,92700 -2005-07-13,4.449789524078369,4.487014308427674,4.4440627812210955,4.469833533697552,134100 -2005-07-14,4.446926593780518,4.455517118801091,4.441199850179321,4.446926593780518,125800 -2005-07-15,4.446926593780518,4.461243862402287,4.43833634183913,4.446926593780518,96200 -2005-07-18,4.395383834838867,4.446925608142411,4.389656819427849,4.438335358105008,115600 -2005-07-19,4.415432453155518,4.421159201467207,4.375344122656056,4.3839346547427045,100300 -2005-07-20,4.415432453155518,4.424022712162756,4.40397868345273,4.409705431764419,70900 -2005-07-21,4.3839311599731445,4.406838681117368,4.361023365749728,4.403975172704542,148600 -2005-07-22,4.366752624511719,4.389660157416909,4.355298858059124,4.369616134394701,117900 -2005-07-25,4.352435111999512,4.369615897285788,4.335254599792553,4.369615897285788,188500 -2005-07-26,4.352435111999512,4.355298621727111,4.338117836440834,4.352435111999512,112300 -2005-07-27,4.352435111999512,4.355298621727111,4.335254599792553,4.352435111999512,160900 -2005-07-28,4.3839311599731445,4.386794395306778,4.352433113590442,4.352433113590442,162000 -2005-07-29,4.381068706512451,4.395385978944958,4.375341688307745,4.381068706512451,61600 -2005-08-01,4.386796951293945,4.4011142286209095,4.38107020421077,4.3953874815377345,90500 -2005-08-02,4.381068706512451,4.392522469842605,4.366751434079943,4.392522469842605,102300 -2005-08-03,4.395383834838867,4.398247069465252,4.378203061684936,4.378203061684936,94200 -2005-08-04,4.406839847564697,4.406839847564697,4.392522574790117,4.403976338393928,71400 -2005-08-05,4.392523288726807,4.40397705419225,4.372479267432109,4.395386798362995,107300 -2005-08-08,4.381068706512451,4.392522469842605,4.355297670749789,4.392522469842605,91400 -2005-08-09,4.386796951293945,4.3953874815377345,4.372479947046331,4.3953874815377345,95100 -2005-08-10,4.356276988983154,4.405223943040204,4.353397691783353,4.39082773162609,89600 -2005-08-11,4.3649139404296875,4.382189446409409,4.3505177312107275,4.3505177312107275,73500 -2005-08-12,4.4052228927612305,4.4052228927612305,4.3533966538606235,4.3533966538606235,97800 -2005-08-15,4.402345180511475,4.422499714188094,4.393707562447913,4.413862096124532,69300 -2005-08-16,4.390827178955078,4.405223388557149,4.382189563027779,4.402344091719763,113600 -2005-08-17,4.385069370269775,4.39658655968106,4.370673432675488,4.382190347501863,76700 -2005-08-18,4.4052228927612305,4.4052228927612305,4.370672158355769,4.385068091752757,96300 -2005-08-19,4.416741371154785,4.419620668689601,4.3821906244917725,4.405224455600448,89700 -2005-08-22,4.419618606567383,4.419618606567383,4.408101696386649,4.408101696386649,51200 -2005-08-23,4.439775466918945,4.442654764625396,4.40810401590281,4.419620932143673,117100 -2005-08-24,4.434019088745117,4.445536010745037,4.428260765037698,4.4426569861838665,141200 -2005-08-25,4.434019088745117,4.4426569861838665,4.428260765037698,4.434019088745117,82900 -2005-08-26,4.436893939971924,4.442652532491521,4.4311356220371305,4.4311356220371305,57500 -2005-08-29,4.462809085845947,4.462809085845947,4.4484128725875225,4.462809085845947,68100 -2005-08-30,4.462809085845947,4.474326001535701,4.4484128725875225,4.462809085845947,121000 -2005-08-31,4.4887189865112305,4.4887189865112305,4.46280587619974,4.46280587619974,104500 -2005-09-01,4.4887189865112305,4.4915982820091145,4.480081374602311,4.4887189865112305,141200 -2005-09-02,4.491600513458252,4.491600513458252,4.482962622673254,4.485841919601587,85300 -2005-09-06,4.517513751983643,4.520393049160499,4.482963009616039,4.485842306792896,106100 -2005-09-07,4.508875370025635,4.52615087557078,4.500237754545485,4.505996073337303,84600 -2005-09-08,4.4887189865112305,4.508873505826954,4.480081374602311,4.497356598420151,166400 -2005-09-09,4.500236988067627,4.500236988067627,4.477203167653771,4.477203167653771,127000 -2005-09-12,4.494482517242432,4.494482517242432,4.4800865722208725,4.485844895312486,115700 -2005-09-13,4.517513751983643,4.523272346337356,4.503117815269143,4.520393049160499,143700 -2005-09-14,4.459931373596191,4.48008618915615,4.454173050996936,4.47720689056401,130300 -2005-09-15,4.390827178955078,4.454170336453273,4.390827178955078,4.454170336453273,157900 -2005-09-16,4.373554706573486,4.390830224997456,4.359158761569403,4.3850716273277826,165900 -2005-09-19,4.362035274505615,4.3764314858065525,4.362035274505615,4.3764314858065525,110700 -2005-09-20,4.373554706573486,4.382192603077995,4.356279462734567,4.36203778581919,76000 -2005-09-21,4.402345180511475,4.402345180511475,4.373552754186367,4.379311349285359,118000 -2005-09-22,4.382191181182861,4.396587396100836,4.376432585381687,4.382191181182861,108700 -2005-09-23,4.379311561584473,4.382190859273551,4.350519133863573,4.353398431552651,138100 -2005-09-26,4.387947082519531,4.422497814517542,4.362033964874821,4.379309468166231,108200 -2005-09-27,4.362035274505615,4.405223908408427,4.344760040612404,4.405223908408427,132600 -2005-09-28,4.390827178955078,4.393706475792464,4.364914056588323,4.390827178955078,97300 -2005-09-29,4.402345180511475,4.402345180511475,4.379311349285359,4.3850696697994245,115700 -2005-09-30,4.422499179840088,4.434016094061616,4.3994653513970325,4.402344648598638,56600 -2005-10-03,4.442654609680176,4.465688441358556,4.425379098628925,4.465688441358556,75300 -2005-10-04,4.425381183624268,4.462811246382847,4.425381183624268,4.454173624080117,81800 -2005-10-05,4.416741371154785,4.442654499798276,4.416741371154785,4.422499691639491,93900 -2005-10-06,4.382191181182861,4.416741932235023,4.379311883282274,4.416741932235023,100900 -2005-10-07,4.3649139404296875,4.382189446409409,4.310208674899461,4.382189446409409,162800 -2005-10-10,4.327486515045166,4.376433491145562,4.324607491133686,4.370675168737583,135100 -2005-10-11,4.341881275177002,4.367794403775242,4.321726741638338,4.321726741638338,106600 -2005-10-12,4.339001178741455,4.356276686154454,4.333242859327038,4.347639069740392,91700 -2005-10-13,4.278537273406982,4.339001136891998,4.258382743773601,4.33324281753312,186900 -2005-10-14,4.255503177642822,4.278537002791198,4.223831736710019,4.26702009021701,174800 -2005-10-17,4.241105079650879,4.255501282603981,4.23246746771291,4.23246746771291,181200 -2005-10-18,4.232469081878662,4.241106697110817,4.212314554808688,4.241106697110817,150100 -2005-10-19,4.253895282745361,4.294436250550335,4.222041842717507,4.222041842717507,193800 -2005-10-20,4.2654805183410645,4.268376362387231,4.236522906368063,4.236522906368063,124500 -2005-10-21,4.300232887268066,4.300232887268066,4.25390018092823,4.271274980326052,64300 -2005-10-24,4.329190731048584,4.340773839162679,4.314711776865194,4.329190731048584,114500 -2005-10-25,4.36683464050293,4.372626330969123,4.3147105309592,4.3147105309592,101800 -2005-10-26,4.323396682739258,4.36393739837352,4.300230480615991,4.36393739837352,140700 -2005-10-27,4.358147621154785,4.363939035777156,4.329189719553883,4.329189719553883,88300 -2005-10-28,4.363938808441162,4.372626344166672,4.349460134557983,4.361043239362328,91900 -2005-10-31,4.355253219604492,4.372628021557687,4.343670110356732,4.363940482499536,121600 -2005-11-01,4.369729518890381,4.372625363482743,4.355250572091509,4.369729518890381,65200 -2005-11-02,4.387105464935303,4.395793001545755,4.361043683593037,4.369730944040459,170600 -2005-11-03,4.387105464935303,4.424750628424838,4.372626789577276,4.413167522440598,110100 -2005-11-04,4.381313323974609,4.421854326282703,4.381313323974609,4.416062636168839,68200 -2005-11-07,4.398690700531006,4.413169659062002,4.375524477346677,4.375524477346677,62800 -2005-11-08,4.442124843597412,4.450812102906867,4.404479685039113,4.404479685039113,95500 -2005-11-09,4.387105464935303,4.447916840393316,4.378418204487881,4.427646473961655,96100 -2005-11-10,4.389998912811279,4.424748211785169,4.378415813153316,4.378415813153316,151500 -2005-11-11,4.410269737243652,4.416061425770072,4.395791068253422,4.395791068253422,45200 -2005-11-14,4.404478549957275,4.424748908509779,4.387103759653042,4.413165807027931,106200 -2005-11-15,4.427646636962891,4.436333897730129,4.401584578498135,4.430542482606317,76500 -2005-11-16,4.460840702056885,4.463752544675331,4.425899423701313,4.431723108938207,75500 -2005-11-17,4.481223106384277,4.481223106384277,4.440458144759578,4.469576014161303,107700 -2005-11-18,4.463752746582031,4.513252962580259,4.44628224545831,4.498694026518084,74600 -2005-11-21,4.484133243560791,4.487045085111637,4.4288096425371775,4.4288096425371775,94600 -2005-11-22,4.498690605163574,4.507425849082088,4.469573032872398,4.484131680173787,89000 -2005-11-23,4.484133243560791,4.504515856728222,4.4666627496327,4.487045085111637,44000 -2005-11-25,4.507425785064697,4.513249466053259,4.484131616487236,4.484131616487236,59100 -2005-11-28,4.530719757080078,4.536543159770686,4.510337153442042,4.524896076701107,52700 -2005-11-29,4.466662406921387,4.54236861530376,4.466662406921387,4.533633091321467,169000 -2005-11-30,4.443367004394531,4.481220098130469,4.440455163871368,4.469573013726211,167500 -2005-12-01,4.475398540496826,4.5161634940974045,4.4550162025408016,4.5161634940974045,55800 -2005-12-02,4.475398540496826,4.492869314236653,4.4550162025408016,4.469575134375902,77700 -2005-12-05,4.484133243560791,4.484133243560791,4.463750908081853,4.469574591183546,44600 -2005-12-06,4.501605987548828,4.5045178303754945,4.475399957486068,4.492870736757447,46300 -2005-12-07,4.492870330810547,4.504517423376238,4.484134803119836,4.487046645683407,50000 -2005-12-08,4.516168594360352,4.542374645721214,4.49287438819266,4.49287438819266,89900 -2005-12-09,4.513254165649414,4.5423720455355285,4.504518912759053,4.507430478596718,59500 -2005-12-12,4.548190593719482,4.6006026104202,4.501602257847017,4.513249341815133,147600 -2005-12-13,4.574398994445801,4.5773108363827975,4.551104814326888,4.551104814326888,110000 -2005-12-14,4.572643280029297,4.604844892999586,4.563861072706733,4.572643280029297,151400 -2005-12-15,4.6048455238342285,4.610700515638926,4.57557140235487,4.57557140235487,88200 -2005-12-16,4.598989963531494,4.622409368070899,4.596062468168737,4.598989963531494,58900 -2005-12-19,4.610700607299805,4.63412001662142,4.59606340667845,4.610700607299805,84200 -2005-12-20,4.610700607299805,4.637047512581968,4.610700607299805,4.610700607299805,89700 -2005-12-21,4.631191253662109,4.645828450279027,4.61362684106685,4.61362684106685,72000 -2005-12-22,4.616556644439697,4.642903276505529,4.6107016511929935,4.616556644439697,83300 -2005-12-23,4.634117126464844,4.637044620599603,4.613625225883945,4.613625225883945,53300 -2005-12-27,4.639974117279053,4.675103224513746,4.631191631084383,4.639974117279053,93400 -2005-12-28,4.639974117279053,4.660466026703959,4.625336919469265,4.634119126482607,72800 -2005-12-29,4.675104141235352,4.675104141235352,4.631192539195546,4.631192539195546,100800 -2005-12-30,4.634117126464844,4.678028421761401,4.634117126464844,4.675101206807849,85800 -2006-01-03,4.572643280029297,4.663393686300239,4.572643280029297,4.639974280652513,166600 -2006-01-04,4.622410297393799,4.634120002017705,4.581426191619436,4.590208679473402,81600 -2006-01-05,4.610700607299805,4.622410311960612,4.59606340667845,4.601918398599544,111200 -2006-01-06,4.6048455238342285,4.6194827241645955,4.596063315308559,4.610700515638926,136600 -2006-01-09,4.6253342628479,4.651681147936573,4.5960598840424485,4.610697073445174,141200 -2006-01-10,4.610700607299805,4.639975008542515,4.598990902638997,4.631192520660873,131100 -2006-01-11,4.614818096160889,4.626590579847906,4.605988522887014,4.608931713978305,200800 -2006-01-12,4.600104331970215,4.620706116809613,4.582445458766254,4.620706116809613,80800 -2006-01-13,4.5824456214904785,4.6059905994796715,4.576559517332319,4.591275198745134,57300 -2006-01-17,4.579504013061523,4.585390118894848,4.570674433293999,4.576560819805682,101800 -2006-01-18,4.59716272354126,4.603049110196737,4.573617738276078,4.579504124931556,98700 -2006-01-19,4.650136470794678,4.6648521484956955,4.579501554643639,4.579501554643639,112600 -2006-01-20,4.670739650726318,4.676626035841826,4.641308567183654,4.664853546289102,80300 -2006-01-23,4.635421276092529,4.673681929830555,4.635421276092529,4.650136955326883,114300 -2006-01-24,4.6619086265563965,4.664851818023737,4.626591170982871,4.626591170982871,59400 -2006-01-25,4.656022548675537,4.670738226298196,4.653079637693569,4.670738226298196,51400 -2006-01-26,4.670739650726318,4.700171014947274,4.647194671620871,4.658967161173594,158700 -2006-01-27,4.508866310119629,4.703112467819354,4.497093824218985,4.694283173563422,601800 -2006-01-30,4.388195991516113,4.526522839865834,4.341106072251033,4.508863979802398,744400 -2006-01-31,4.488264083862305,4.520638346701758,4.399970308044132,4.399970308044132,305200 -2006-02-01,4.379368305206299,4.488263853545364,4.361709438677566,4.47354817821778,389100 -2006-02-02,4.2616424560546875,4.364651885092028,4.179235081231683,4.355822593673378,1044500 -2006-02-03,4.27341365814209,4.29401542415427,4.214550988373556,4.238095944009766,316600 -2006-02-06,4.2410430908203125,4.291076238401146,4.223384497955473,4.270474453166075,241100 -2006-02-07,4.238099575042725,4.28224661519253,4.226327087138427,4.232213471429701,183500 -2006-02-08,4.279503345489502,4.279503345489502,4.249928227372535,4.249928227372535,150300 -2006-02-09,4.261760234832764,4.306122933000209,4.258802665211728,4.288377797323358,129600 -2006-02-10,4.273588180541992,4.285418171300028,4.2528857672277365,4.261758189783956,177900 -2006-02-13,4.285417079925537,4.3002046351194165,4.273587092180264,4.273587092180264,126100 -2006-02-14,4.261760234832764,4.285420227702323,4.261760234832764,4.282462658081287,120600 -2006-02-15,4.273588180541992,4.282460603098213,4.261758189783956,4.261758189783956,110600 -2006-02-16,4.270628929138184,4.285416482269751,4.2617565100788894,4.264714077115026,192400 -2006-02-17,4.303164958953857,4.303164958953857,4.267674972984982,4.267674972984982,160800 -2006-02-21,4.312038898468018,4.312038898468018,4.291336469898581,4.300208898992706,156600 -2006-02-22,4.338652610778809,4.350482599737372,4.309077497357806,4.309077497357806,219100 -2006-02-23,4.32090950012207,4.338654632854816,4.291334654966582,4.338654632854816,145400 -2006-02-24,4.341608047485352,4.341608047485352,4.3149905148813,4.335692914884875,57800 -2006-02-27,4.356400966644287,4.356400966644287,4.326826111420248,4.3386561099197465,118000 -2006-02-28,4.394847393035889,4.409634957839343,4.34456984193375,4.353442550045426,151700 -2006-03-01,4.391890525817871,4.415550518946842,4.385975386510946,4.415550518946842,108800 -2006-03-02,4.374146461486816,4.4037216011677724,4.374146461486816,4.3830188905713285,64900 -2006-03-03,4.347526550292969,4.371186536472988,4.338654125987783,4.362314112167802,72200 -2006-03-06,4.317951679229736,4.356398944973855,4.317951679229736,4.353441658258425,86500 -2006-03-07,4.282461166381836,4.329781417687368,4.282461166381836,4.288376303563502,124300 -2006-03-08,4.2884063720703125,4.306237424504583,4.267603099671039,4.300293834832982,108700 -2006-03-09,4.312183856964111,4.312183856964111,4.2854369790184235,4.288408917327864,61900 -2006-03-10,4.332986831665039,4.3389307082473945,4.303268015592531,4.306239953883709,77200 -2006-03-13,4.338927745819092,4.338927745819092,4.303265077513124,4.303265077513124,101000 -2006-03-14,4.335953712463379,4.338925647288067,4.318122386934555,4.324066256583931,78400 -2006-03-15,4.330009460449219,4.338925264135966,4.318122005619501,4.335953329573717,46400 -2006-03-16,4.341900825500488,4.353788291035799,4.327041706146002,4.330013359965179,81000 -2006-03-17,4.338927745819092,4.3537868602905645,4.33001193703288,4.33001193703288,92700 -2006-03-20,4.330009460449219,4.335953329573717,4.3210939401817505,4.335953329573717,78900 -2006-03-21,4.315148830413818,4.338923731676221,4.309204963388628,4.332979864651031,64500 -2006-03-22,4.332986831665039,4.332986831665039,4.312183830466064,4.315155768757242,96300 -2006-03-23,4.330009460449219,4.338925264135966,4.312178419914282,4.332981395011467,76200 -2006-03-24,4.338927745819092,4.338927745819092,4.318124475404037,4.332983873294951,63100 -2006-03-27,4.344870090484619,4.3508139613063435,4.327039044858169,4.347842025895481,65500 -2006-03-28,4.341900825500488,4.350816637216623,4.330013359965179,4.338929171681312,44000 -2006-03-29,4.368646144866943,4.380533606187448,4.338927633275401,4.35675868354644,63800 -2006-03-30,4.347843170166016,4.377561681837907,4.327040183653748,4.341899297779976,103100 -2006-03-31,4.383505821228027,4.383505821228027,4.344871498623819,4.344871498623819,99800 -2006-04-03,4.344870090484619,4.413223187837642,4.324067109447307,4.413223187837642,87900 -2006-04-04,4.380532741546631,4.416195118469011,4.324067382274373,4.359729759196753,126500 -2006-04-05,4.353785037994385,4.3745882997021415,4.344869516359244,4.356756973012539,126100 -2006-04-06,4.359728813171387,4.371616269566033,4.34486942182325,4.34486942182325,51500 -2006-04-07,4.338927745819092,4.371618194443548,4.338927745819092,4.347843271185863,87800 -2006-04-10,4.330009460449219,4.356756304670902,4.324065874743999,4.353784370108653,78900 -2006-04-11,4.333000659942627,4.359876656800438,4.324041804464804,4.330014374783353,57200 -2006-04-12,4.338971138000488,4.356888556704497,4.324040003211766,4.332998854957625,96500 -2006-04-13,4.3180670738220215,4.362860186695653,4.315080790353735,4.330011922907501,76800 -2006-04-17,4.327027320861816,4.332999890119247,4.306123898036365,4.315082467134733,134700 -2006-04-18,4.333000659942627,4.338972945473347,4.30911094824409,4.321055804093358,57600 -2006-04-19,4.330012321472168,4.347929739143465,4.315081187544036,4.324039753985838,113100 -2006-04-20,4.309110164642334,4.327027302764133,4.300151310793659,4.3180687337032335,54800 -2006-04-21,4.321054935455322,4.32404093522651,4.303137512889347,4.309110082007263,108100 -2006-04-24,4.338971138000488,4.338971138000488,4.30313658538018,4.321054004084189,88400 -2006-04-25,4.327027320861816,4.350917028315983,4.321055036392163,4.34494474384633,107300 -2006-04-26,4.3180670738220215,4.356887904546746,4.315080790353735,4.344943055461267,87900 -2006-04-27,4.338971138000488,4.341957421915775,4.306122869295467,4.321054004084189,98600 -2006-04-28,4.359873294830322,4.362859292899216,4.330011035840517,4.341955882478918,95000 -2006-05-01,4.386749744415283,4.3927223111606315,4.3539014816788395,4.389736027787958,75500 -2006-05-02,4.380777835845947,4.401681251661019,4.3598744200308746,4.392722685567086,91500 -2006-05-03,4.413624286651611,4.419596851450308,4.371817472210991,4.389734597031953,110800 -2006-05-04,4.39570951461792,4.419599217024453,4.39570951461792,4.401681797825694,86400 -2006-05-05,4.386749744415283,4.401680876490997,4.374804895712244,4.389736027787958,83800 -2006-05-08,4.3986945152282715,4.416611930359386,4.371818819713078,4.386749666736746,117700 -2006-05-09,4.410696983337402,4.4377012967163125,4.404696183779597,4.428699954305848,88900 -2006-05-10,4.389693260192871,4.419697826890267,4.374690833770431,4.419697826890267,126300 -2006-05-11,4.365691184997559,4.404697394360002,4.365691184997559,4.389694962120971,89600 -2006-05-12,4.371687889099121,4.401692725456928,4.368687634381202,4.395691643726436,88000 -2006-05-15,4.344686031341553,4.374690884534611,4.338685232391434,4.350687116439159,157800 -2006-05-16,4.416699409484863,4.416699409484863,4.350688877430112,4.365691310099047,164500 -2006-05-17,4.3806915283203125,4.42269797518187,4.365689103235131,4.42269797518187,97800 -2006-05-18,4.320681095123291,4.41069534421907,4.320681095123291,4.41069534421907,130200 -2006-05-19,4.347684383392334,4.362686802430179,4.338683046428564,4.3506849244293715,67000 -2006-05-22,4.350688934326172,4.368691910993848,4.33868704526359,4.353689478128719,87900 -2006-05-23,4.350688934326172,4.3656913671913005,4.323684612398462,4.323684612398462,57800 -2006-05-24,4.365691184997559,4.404697394360002,4.329685519312441,4.347688209081203,116000 -2006-05-25,4.344686031341553,4.401695195178866,4.323682805794904,4.395694110081259,65900 -2006-05-26,4.356688499450684,4.3806922691875325,4.338685529074294,4.374691183679567,87700 -2006-05-30,4.338685512542725,4.3626892821881125,4.338685512542725,4.3626892821881125,61300 -2006-05-31,4.335686683654785,4.350689117150345,4.323684794087861,4.338687227583421,140300 -2006-06-01,4.3776936531066895,4.3776936531066895,4.332686350431238,4.356690416880058,95600 -2006-06-02,4.413700103759766,4.425701996031911,4.374693882338373,4.407699014549851,98800 -2006-06-05,4.410696983337402,4.425699411453187,4.410696983337402,4.419698325747866,41300 -2006-06-06,4.404696941375732,4.425700172661822,4.398695854638241,4.410697741965659,48800 -2006-06-07,4.40769624710083,4.434700559294948,4.389693563069753,4.416697875263872,94600 -2006-06-08,4.431812763214111,4.446887013985342,4.392619826215879,4.395634733873608,114100 -2006-06-09,4.440857887268066,4.446887703518508,4.4257839216768895,4.431813450409868,50900 -2006-06-12,4.434828281402588,4.455932062877159,4.416739120483341,4.455932062877159,65500 -2006-06-13,4.416740417480469,4.437844492669813,4.401666447724922,4.401666447724922,48100 -2006-06-14,4.419756889343262,4.437846061971133,4.4046826267396435,4.407697536763896,75500 -2006-06-15,4.437846660614014,4.4468911043891755,4.404683220908947,4.416742575115057,81200 -2006-06-16,4.434828281402588,4.446887626176266,4.416739120483341,4.446887626176266,43700 -2006-06-19,4.440857887268066,4.452917519768949,4.431813450409868,4.434828358535088,66600 -2006-06-20,4.4227681159973145,4.449901708582897,4.419753208483938,4.434827458533417,64500 -2006-06-21,4.428800106048584,4.4438743644797905,4.410711225945188,4.440859455290036,71600 -2006-06-22,4.410711288452148,4.443874427456726,4.404681469987187,4.404681469987187,61200 -2006-06-23,4.398651599884033,4.425785205849096,4.383577342401493,4.416740478849044,56700 -2006-06-26,4.353429794311523,4.413726837633359,4.347400262489907,4.413726837633359,72700 -2006-06-27,4.3594584465026855,4.36548797671003,4.326295311568457,4.3594584465026855,108400 -2006-06-28,4.353429794311523,4.416741459785362,4.35041517215952,4.40769701829413,99200 -2006-06-29,4.395637035369873,4.395637035369873,4.341369819186828,4.365488518042055,62100 -2006-06-30,4.413722038269043,4.4438702396299945,4.3835735493907935,4.392617981047349,96200 -2006-07-03,4.443875312805176,4.449905132471452,4.407697257360403,4.437845780656527,24700 -2006-07-05,4.437846660614014,4.440861283527279,4.401668597995681,4.431816839752116,87200 -2006-07-06,4.425785064697266,4.443873943085367,4.41975524688954,4.4287996860835905,42400 -2006-07-07,4.4227681159973145,4.455931236092245,4.4227681159973145,4.425783023510692,88300 -2006-07-10,4.431812763214111,4.440857198669882,4.41070898464484,4.41070898464484,56900 -2006-07-11,4.395462989807129,4.446960510953068,4.386374988033245,4.446960510953068,125300 -2006-07-12,4.431815147399902,4.434844482019813,4.395463998640713,4.407581048227109,90300 -2006-07-13,4.4287872314453125,4.46210905625851,4.4287872314453125,4.446962956093729,94100 -2006-07-14,4.465137004852295,4.468166339501592,4.422727475335148,4.422727475335148,48700 -2006-07-17,4.459080696105957,4.471197751439395,4.431817249382375,4.468168415382689,78200 -2006-07-18,4.4439311027526855,4.465135862084297,4.422726343421074,4.462106528210302,53300 -2006-07-19,4.440904140472412,4.465138246619857,4.425757751906927,4.440904140472412,70600 -2006-07-20,4.431815147399902,4.462107626919268,4.422727432433417,4.434844482019813,81600 -2006-07-21,4.4530181884765625,4.462105899925779,4.4075793423373355,4.4075793423373355,80600 -2006-07-24,4.4287872314453125,4.465138391848803,4.4287872314453125,4.465138391848803,67300 -2006-07-25,4.446961879730225,4.462107976228973,4.4318154943382035,4.437873875159049,89400 -2006-07-26,4.446961879730225,4.46816664594309,4.437873875159049,4.440903210016107,83400 -2006-07-27,4.480283260345459,4.483312594907627,4.453019827072431,4.46513687642786,76500 -2006-07-28,4.477252006530762,4.528749516439339,4.477252006530762,4.483310673057946,88500 -2006-07-31,4.510573863983154,4.53177861795769,4.480281110682583,4.483310443791261,68600 -2006-08-01,4.513604164123535,4.528750544988349,4.504516451161921,4.513604164123535,95900 -2006-08-02,4.525720596313477,4.537837641580847,4.507545172858994,4.513603551046106,69900 -2006-08-03,4.53783655166626,4.552982926835846,4.525719509309206,4.525719509309206,87000 -2006-08-04,4.531777858734131,4.586304689982858,4.528748526132967,4.55601194175733,69600 -2006-08-07,4.543893814086914,4.549952477840998,4.519659736856556,4.522689068733598,71600 -2006-08-08,4.53783655166626,4.559041592460912,4.522690465389751,4.53783655166626,71100 -2006-08-09,4.559142589569092,4.5774036360861645,4.537838277173746,4.568273257952372,86500 -2006-08-10,4.577404022216797,4.592621513889793,4.556099708024309,4.559142974159299,74900 -2006-08-11,4.562189102172852,4.595667660774646,4.550015160022111,4.595667660774646,93800 -2006-08-14,4.5682759284973145,4.592623811253824,4.562188812683359,4.562188812683359,49800 -2006-08-15,4.580447196960449,4.601751509377872,4.568273262686281,4.568273262686281,128300 -2006-08-16,4.556102752685547,4.6108853529680385,4.556102752685547,4.601754967962575,129800 -2006-08-17,4.577404022216797,4.583491134985801,4.550012595255305,4.565230086928302,55100 -2006-08-18,4.620014190673828,4.623057457632093,4.574361703304766,4.6078402520919965,74000 -2006-08-21,4.620014190673828,4.638274953421781,4.592622756302309,4.638274953421781,88200 -2006-08-22,4.638272762298584,4.650446695129442,4.610881340866791,4.650446695129442,72500 -2006-08-23,4.632185935974121,4.6656641786602355,4.620012003156493,4.6656641786602355,70300 -2006-08-24,4.6443610191345215,4.6808828266333435,4.6443610191345215,4.67479571359211,80500 -2006-08-25,4.632185935974121,4.662620622893465,4.6260988244405805,4.662620622893465,74200 -2006-08-28,4.635229587554932,4.638273143575197,4.6260992097436135,4.629142765763879,52100 -2006-08-29,4.641317367553711,4.641317367553711,4.620013052844786,4.641317367553711,75500 -2006-08-30,4.653492450714111,4.662622832091036,4.63827495491951,4.641318512128349,74200 -2006-08-31,4.6443610191345215,4.671752447321019,4.635230349572672,4.656534954967462,77100 -2006-09-01,4.6443610191345215,4.723491747173399,4.623056413739731,4.705230698299225,127000 -2006-09-05,4.659580707550049,4.671754649120572,4.638276092114386,4.671754649120572,79300 -2006-09-06,4.629140853881836,4.659575821015582,4.629140853881836,4.659575821015582,81500 -2006-09-07,4.626083850860596,4.6444290298663375,4.60773838026349,4.619968596797773,94800 -2006-09-08,4.647486686706543,4.6536019408085885,4.635256470093816,4.638314097144839,37400 -2006-09-11,4.659719467163086,4.6780649479718015,4.647489243821116,4.647489243821116,54600 -2006-09-12,4.6750078201293945,4.693353302903687,4.647489741763733,4.656662337355102,51900 -2006-09-13,4.678063869476318,4.702524310521071,4.675006241447861,4.6902940899986945,72900 -2006-09-14,4.696413040161133,4.7117009016862905,4.678067839604307,4.708643271062917,76500 -2006-09-15,4.693352699279785,4.7116978881031,4.684179813276608,4.708640259435375,63800 -2006-09-18,4.662777900695801,4.690295980862756,4.659720271434678,4.690295980862756,98900 -2006-09-19,4.687234401702881,4.687234401702881,4.662773971409678,4.662773971409678,73300 -2006-09-20,4.687234401702881,4.71781008536505,4.665831598094161,4.71781008536505,104000 -2006-09-21,4.720871448516846,4.720871448516846,4.690296030357692,4.690296030357692,68500 -2006-09-22,4.7178144454956055,4.739217268884482,4.7055842190460195,4.733102009863889,123700 -2006-09-25,4.711698055267334,4.736158502293922,4.705583089306452,4.717813312819746,63700 -2006-09-26,4.723927974700928,4.7392158260063475,4.687237306522828,4.717813009133667,91200 -2006-09-27,4.739216327667236,4.763676775708518,4.693353060487719,4.763676775708518,184700 -2006-09-28,4.720871448516846,4.757562416854356,4.70252625593967,4.757562416854356,100500 -2006-09-29,4.687234401702881,4.723925047142686,4.684176775018398,4.720867420458203,103400 -2006-10-02,4.68112325668335,4.708641044506359,4.675007998328302,4.687238223446829,93200 -2006-10-03,4.6688947677612305,4.702527826446229,4.6688947677612305,4.681124997427745,72200 -2006-10-04,4.68112325668335,4.708641044506359,4.6688930315648225,4.693353481801876,90200 -2006-10-05,4.693352699279785,4.7178131454385515,4.665834624453293,4.665834624453293,111600 -2006-10-06,4.665835380554199,4.6994684265748745,4.665835380554199,4.6994684265748745,85400 -2006-10-09,4.67194938659668,4.681122272200108,4.662776792584758,4.681122272200108,52400 -2006-10-10,4.678093910217285,4.696523825257069,4.665807397835283,4.696523825257069,62700 -2006-10-11,4.675021171569824,4.690379380910621,4.668877770660115,4.684235980000912,95300 -2006-10-12,4.699594020843506,4.705737128599484,4.675021003952658,4.687307512398082,95900 -2006-10-13,4.665805339813232,4.724166467585629,4.6627339327726585,4.708808260649028,102800 -2006-10-16,4.671947002410889,4.68116180597278,4.6504456964553675,4.6504456964553675,68900 -2006-10-17,4.699594020843506,4.71188052928893,4.687307512398082,4.699594020843506,86500 -2006-10-18,4.724166393280029,4.730309500197986,4.678091773194927,4.690378572897696,53200 -2006-10-19,4.727236747741699,4.739523251014061,4.718021650587419,4.727236747741699,96500 -2006-10-20,4.727236747741699,4.748738055234997,4.727236747741699,4.730308153859781,88700 -2006-10-23,4.724166393280029,4.733381200123678,4.718022993428645,4.730309500197986,65800 -2006-10-24,4.724166393280029,4.730309500197986,4.718022993428645,4.724166393280029,79400 -2006-10-25,4.727236747741699,4.76102455850736,4.718021650587419,4.76102455850736,62700 -2006-10-26,4.721094608306885,4.736452814725251,4.721094608306885,4.730309414984535,78700 -2006-10-27,4.724166393280029,4.730309500197986,4.718022993428645,4.727238093205722,51700 -2006-10-30,4.730309963226318,4.804029303991845,4.721095155480674,4.804029303991845,78700 -2006-10-31,4.730309963226318,4.751811571877432,4.708808647508662,4.730309963226318,95400 -2006-11-01,4.708806991577148,4.742594803384761,4.708806991577148,4.730308299733506,89700 -2006-11-02,4.730309963226318,4.748739871651064,4.705736947282295,4.711880347735029,55300 -2006-11-03,4.724166393280029,4.739524599975064,4.71495158643638,4.730309500197986,42900 -2006-11-06,4.745668888092041,4.75488369722926,4.714952759990143,4.75488369722926,61400 -2006-11-07,4.745668888092041,4.76102709860974,4.721095868437122,4.7364540789548215,107100 -2006-11-08,4.761027812957764,4.767171215260004,4.718024875642714,4.761027812957764,64000 -2006-11-09,4.75485372543335,4.779538212067657,4.748682750905919,4.779538212067657,55400 -2006-11-10,4.776458263397217,4.782629539533005,4.748688403574096,4.776458263397217,66100 -2006-11-13,4.798053741455078,4.813481625653551,4.7764545858722505,4.791882470070723,120300 -2006-11-14,4.810394287109375,4.828907506184035,4.804223017909614,4.825822165846466,59600 -2006-11-15,4.801142692565918,4.8289125501846835,4.7918857790970435,4.825827206624345,68500 -2006-11-16,4.788797378540039,4.82582412599113,4.782626106833641,4.801139627690403,86000 -2006-11-17,4.782623767852783,4.822736131539798,4.767195890394349,4.798051645311218,99400 -2006-11-20,4.7918829917907715,4.8011398998751575,4.754856242240571,4.754856242240571,71300 -2006-11-21,4.7949676513671875,4.813481169503402,4.773368792093595,4.813481169503402,71500 -2006-11-22,4.8535919189453125,4.890618945043183,4.816565187109749,4.844335309551998,100500 -2006-11-24,4.844335079193115,4.887533078078266,4.844335079193115,4.84742071359826,32900 -2006-11-27,4.822736740112305,4.844335594722261,4.804223225973539,4.83507898478404,73800 -2006-11-28,4.865937232971191,4.884450462318861,4.828910185750903,4.838167094687213,83000 -2006-11-29,4.8782782554626465,4.89370584461309,4.844336853101908,4.8597647365147525,72600 -2006-11-30,4.90604829788208,4.90604829788208,4.87827845969126,4.902962956480264,91300 -2006-12-01,4.918390274047852,4.927647180528177,4.899877049611996,4.9060480263364825,78900 -2006-12-04,4.902962684631348,4.946160698748162,4.899877049138205,4.930732521282446,63500 -2006-12-05,4.881364822387695,4.936905098914475,4.865937229363568,4.936905098914475,119300 -2006-12-06,4.887537956237793,4.912222467591512,4.859767807399212,4.859767807399212,73000 -2006-12-07,4.906129837036133,4.912328500527077,4.881335774209441,4.912328500527077,48800 -2006-12-08,4.90303373336792,4.97431663703402,4.90303373336792,4.958820559241381,138600 -2006-12-11,4.927827835083008,4.946423542315557,4.909232423419199,4.934026502683437,67100 -2006-12-12,4.921627044677734,4.949520444036017,4.915428380123185,4.915428380123185,64100 -2006-12-13,4.906129837036133,4.949519594767115,4.89683213736826,4.934023231608297,62000 -2006-12-14,4.853443622589111,4.906131093481064,4.847245253079326,4.875138359226285,95000 -2006-12-15,4.841043472290039,4.890631578727728,4.837944141745576,4.87203618659781,56800 -2006-12-18,4.856543064117432,4.881337133850229,4.85034439889992,4.872039431592587,54300 -2006-12-19,4.872036933898926,4.934022076453676,4.853441243348264,4.934022076453676,65500 -2006-12-20,4.85964298248291,4.8968340915649335,4.853444316518242,4.881337722221925,59300 -2006-12-21,4.893736362457275,4.893736362457275,4.850346573190001,4.853445907188112,45400 -2006-12-22,4.884435653686523,4.899932018583075,4.85344292389342,4.881336321593498,63500 -2006-12-26,4.875138282775879,4.927825752841603,4.865840580872696,4.915428718447822,88300 -2006-12-27,4.946420669555664,4.946420669555664,4.878236843394132,4.927824973123039,57500 -2006-12-28,4.940224647521973,4.949522648495016,4.915430569397974,4.934026275775335,59800 -2006-12-29,4.946420669555664,4.971215029988685,4.940222005555267,4.9526190379874935,139700 -2007-01-03,4.633397102355957,4.9526210380792515,4.633397102355957,4.940224000640542,454800 -2007-01-04,4.760465145111084,4.785259211317242,4.642693182847542,4.642693182847542,183700 -2007-01-05,4.76976203918457,4.779059737970766,4.686081863403264,4.772861075067626,129500 -2007-01-08,4.763564586639404,4.81005368351967,4.763564586639404,4.785259321175707,84800 -2007-01-09,4.757369041442871,4.8007585362690985,4.74807103920688,4.763567414031432,136500 -2007-01-10,4.748066425323486,4.766662116156536,4.7263716989919935,4.7511657563904075,111400 -2007-01-11,4.746514320373535,4.78697644528134,4.730951918973901,4.746514320373535,93000 -2007-01-12,4.746514320373535,4.765189261418722,4.730951918973901,4.737176998265002,78400 -2007-01-16,4.740285873413086,4.774523191534486,4.718498705028855,4.746510948281671,159400 -2007-01-17,4.758962154388428,4.777637087476439,4.727837364851073,4.746512297939084,111200 -2007-01-18,4.777639865875244,4.777639865875244,4.734065194548039,4.743402518108096,86500 -2007-01-19,4.777639865875244,4.786977189435301,4.774527325745837,4.774527325745837,52800 -2007-01-22,4.808765411376953,4.818102736946103,4.780753137841276,4.793203004209551,68000 -2007-01-23,4.808765411376953,4.830552900142607,4.805652870577827,4.8149904929752045,88500 -2007-01-24,4.7963128089904785,4.833662386789538,4.790088027771331,4.833662386789538,67000 -2007-01-25,4.746514320373535,4.78697644528134,4.743401780727985,4.783863905635789,63800 -2007-01-26,4.749622821807861,4.777635061145093,4.7340604336396375,4.768297450147438,50000 -2007-01-29,4.771409511566162,4.805646524661459,4.755847124949087,4.7620721983270515,47100 -2007-01-30,4.783862590789795,4.799424987912102,4.774525271247627,4.793199910331964,63200 -2007-01-31,4.771409511566162,4.793196674733366,4.76829697487718,4.771409511566162,53900 -2007-02-01,4.7994256019592285,4.858562362396411,4.780750663657549,4.790088281222426,226300 -2007-02-02,4.7994256019592285,4.821212782621126,4.774525882109039,4.7994256019592285,98200 -2007-02-05,4.780751705169678,4.805651430444405,4.774526922265066,4.783864245036053,92700 -2007-02-06,4.790088176727295,4.796312958140012,4.777638317073792,4.777638317073792,51700 -2007-02-07,4.790088176727295,4.805650278673122,4.774525777953399,4.780750559366116,82400 -2007-02-08,4.785399436950684,4.804153284283707,4.776022215197143,4.801027543699194,66900 -2007-02-09,4.776023864746094,4.797903758307564,4.766646937840967,4.791652274979392,84100 -2007-02-12,4.760390758514404,4.788521809566384,4.757265318020614,4.788521809566384,115500 -2007-02-13,4.760390758514404,4.779144891911337,4.751013840859357,4.760390758514404,99400 -2007-02-14,4.785399436950684,4.788524879448168,4.766645291530631,4.776022215197143,65500 -2007-02-15,4.804152965545654,4.8135298885900415,4.788524561747003,4.794776042501267,105000 -2007-02-16,4.776023864746094,4.810406426876777,4.769772679505054,4.810406426876777,108700 -2007-02-20,4.766643524169922,4.785397662636375,4.757266603980153,4.772895003021046,58000 -2007-02-21,4.754140377044678,4.766643035377931,4.747888898834607,4.766643035377931,86300 -2007-02-22,4.741638660430908,4.766643982063631,4.738512920705081,4.7635182423378035,66100 -2007-02-23,4.754140377044678,4.766643035377931,4.751014637939643,4.757266116149713,50200 -2007-02-26,4.763518333435059,4.7822724740617275,4.760392593649455,4.769769813006266,57200 -2007-02-27,4.769769668579102,4.788523510550957,4.75414126821126,4.757267007902216,54100 -2007-02-28,4.772895812988281,4.794775396506375,4.760392853164263,4.760392853164263,62200 -2007-03-01,4.766643524169922,4.801025763590348,4.7635177847443595,4.801025763590348,86900 -2007-03-02,4.807277202606201,4.835408261029316,4.7635177452717,4.7635177452717,95100 -2007-03-05,4.810404300689697,4.826032405928279,4.804152820124664,4.813529742885214,44900 -2007-03-06,4.813526630401611,4.844783416841765,4.813526630401611,4.841657678580389,76600 -2007-03-07,4.829160213470459,4.841662881865648,4.81040635992124,4.832285955091038,74100 -2007-03-08,4.8652544021606445,4.86839334781161,4.849559973252149,4.8652544021606445,170400 -2007-03-09,4.858977317810059,4.893505127012196,4.837005293296977,4.846421832467386,114100 -2007-03-12,4.902920246124268,4.9123367825673165,4.868392746268894,4.868392746268894,80000 -2007-03-13,4.896644115447998,4.928032679402406,4.896644115447998,4.921755086350079,79300 -2007-03-14,4.912336826324463,4.921753662197689,4.884087216743682,4.921753662197689,75200 -2007-03-15,4.899782657623291,4.931171520253502,4.893505064705076,4.931171520253502,84500 -2007-03-16,4.912336826324463,4.924892308142465,4.893503753270609,4.896642698561684,34300 -2007-03-19,4.896644115447998,4.931171625601763,4.896644115447998,4.918616140150722,65300 -2007-03-20,4.899782657623291,4.915477088938396,4.899782657623291,4.899782657623291,56000 -2007-03-21,4.924894332885742,4.940588766447181,4.9092001986707245,4.9092001986707245,44100 -2007-03-22,4.921755313873291,4.940588393247276,4.909199827841835,4.924893960871356,47900 -2007-03-23,4.896644115447998,4.93744921865409,4.890366223049285,4.93744921865409,89500 -2007-03-26,4.8872270584106445,4.915476974249425,4.884088411697958,4.884088411697958,38900 -2007-03-27,4.884088039398193,4.90919900726378,4.884088039398193,4.893504577511202,60500 -2007-03-28,4.896644115447998,4.912338247752009,4.880949683797601,4.893505169248641,56100 -2007-03-29,4.906060218811035,4.928032241561612,4.884088196060458,4.924893295641141,47600 -2007-03-30,4.896644115447998,4.92489373320305,4.896644115447998,4.918616140150722,34600 -2007-04-02,4.940588474273682,4.940588474273682,4.912338555403002,4.928032988036313,54900 -2007-04-03,4.940588474273682,4.9625607996988785,4.921755394590831,4.921755394590831,91700 -2007-04-04,4.937448978424072,4.959421301404126,4.937448978424072,4.943726870517336,54100 -2007-04-05,4.9468674659729,4.968839496932606,4.931173029853195,4.931173029853195,37800 -2007-04-09,4.902920246124268,4.956281118212035,4.902920246124268,4.956281118212035,113200 -2007-04-10,4.9044976234436035,4.929713524800352,4.89188967276523,4.91395351130307,80800 -2007-04-11,4.9044976234436035,4.939169412659819,4.9044976234436035,4.92025733634363,85100 -2007-04-12,4.920255661010742,4.936015669141787,4.904495953476851,4.904495953476851,76500 -2007-04-13,4.885589599609375,4.929717613885464,4.885589599609375,4.926565548451992,139600 -2007-04-16,4.885589599609375,4.9045016916127,4.879285468742432,4.895045495312285,61300 -2007-04-17,4.879282474517822,4.904498681913892,4.854066567719073,4.891890728514517,93500 -2007-04-18,4.84145975112915,4.882435684447891,4.84145975112915,4.882435684447891,71000 -2007-04-19,4.860370635986328,4.910802448974426,4.844610619278219,4.844610619278219,45100 -2007-04-20,4.869825839996338,4.876129966030752,4.854065825507576,4.872977903013545,35300 -2007-04-23,4.879282474517822,4.882434538016996,4.86037069471742,4.876130711615969,75800 -2007-04-24,4.876128673553467,4.891888683864845,4.872976611371752,4.8792804351379875,40000 -2007-04-25,4.895040988922119,4.904497176517138,4.8729771523948635,4.8729771523948635,65200 -2007-04-26,4.888739109039307,4.91080295434285,4.888739109039307,4.888739109039307,76700 -2007-04-27,4.923410415649414,4.932866305461142,4.901346572556274,4.901346572556274,59000 -2007-04-30,4.907652378082275,5.081012331660499,4.907652378082275,5.081012331660499,73800 -2007-05-01,4.92971134185791,4.942319286953317,4.910799273916239,4.923407219011645,57900 -2007-05-02,4.9360175132751465,4.9549295902175245,4.923409562179316,4.923409562179316,72500 -2007-05-03,4.9360175132751465,4.942321639121694,4.917105736930034,4.9360175132751465,85000 -2007-05-04,4.917105197906494,4.942321097333934,4.917105197906494,4.93286490960072,43400 -2007-05-07,4.920255661010742,4.932863607396147,4.910799776370977,4.923407722756382,50200 -2007-05-08,4.9360175132751465,4.945473401447702,4.92656162510259,4.929713688025863,60500 -2007-05-09,4.931267738342285,4.940763034624966,4.890121051983971,4.890121051983971,77200 -2007-05-10,4.9376020431518555,4.950262548827618,4.918611133713078,4.931271639388841,46800 -2007-05-11,4.943929672241211,4.9660854706294835,4.9375995734946105,4.940764471942853,46000 -2007-05-14,4.940762519836426,4.953423014177551,4.928102025495301,4.940762519836426,37000 -2007-05-15,4.962922096252441,4.978747498903846,4.928105485978855,4.931270687249219,75100 -2007-05-16,4.956588268280029,4.9660835636788425,4.94392777379828,4.953423069197092,48500 -2007-05-17,4.940762519836426,4.943927718884206,4.918606730201956,4.937597622638641,64600 -2007-05-18,4.928104877471924,4.943930580019427,4.928104877471924,4.943930580019427,59300 -2007-05-21,4.918608665466309,4.953424963140643,4.915443465173157,4.950260064697605,53500 -2007-05-22,4.902784824371338,4.918610529986107,4.902784824371338,4.9122804288503366,81100 -2007-05-23,4.883792877197266,4.921774379126423,4.883792877197266,4.902783477236771,83100 -2007-05-24,4.871132850646973,4.9027839544100384,4.871132850646973,4.8837933525222335,86600 -2007-05-25,4.86480188369751,4.89645328563418,4.86480188369751,4.8711322848249,63400 -2007-05-29,4.861636638641357,4.886957639218906,4.861636638641357,4.880627539999588,34000 -2007-05-30,4.890122890472412,4.89961819032494,4.87429718948477,4.87429718948477,40500 -2007-05-31,4.880626678466797,4.9059476745746595,4.877461478490793,4.893287176520729,71200 -2007-06-01,4.883792877197266,4.918609178503123,4.883792877197266,4.918609178503123,48500 -2007-06-04,4.858471393585205,4.893287691434666,4.858471393585205,4.893287691434666,71600 -2007-06-05,4.8489766120910645,4.874297615142441,4.845811713097268,4.86796751530468,61600 -2007-06-06,4.852140426635742,4.858470826515018,4.833149830698074,4.845810328606546,42800 -2007-06-07,4.771087646484375,4.860088529004501,4.7297657323875875,4.856909850273481,139400 -2007-06-08,4.7265849113464355,4.764728129423907,4.713870505320612,4.73929931737226,138800 -2007-06-11,4.7202277183532715,4.726584769607876,4.7202277183532715,4.726584769607876,165400 -2007-06-12,4.6948018074035645,4.717051955243316,4.691623128244877,4.707516220902783,88000 -2007-06-13,4.707516193389893,4.726587661959495,4.682087063404544,4.682087063404544,100700 -2007-06-14,4.7265849113464355,4.742477994662553,4.694799047849552,4.732942265927023,71600 -2007-06-15,4.7265849113464355,4.736120640081966,4.710691828030319,4.723406234056142,89100 -2007-06-18,4.6948018074035645,4.726587689583848,4.67573003558697,4.726587689583848,120700 -2007-06-19,4.6820831298828125,4.704333562034971,4.675726080078819,4.694797835761344,56400 -2007-06-20,4.631228923797607,4.682086572161278,4.608978778422376,4.682086572161278,97200 -2007-06-21,4.643942356109619,4.672549853062448,4.618513537292755,4.634406624837153,148500 -2007-06-22,4.65665864944458,4.663016008288484,4.628051444053675,4.65665864944458,65200 -2007-06-25,4.640766620635986,4.669373830724295,4.637587940692084,4.666195453915996,77800 -2007-06-26,4.612156867980957,4.647121420980045,4.612156867980957,4.640764367314509,75700 -2007-06-27,4.628047466278076,4.653476273526695,4.612154385963866,4.615333062653766,97200 -2007-06-28,4.640766620635986,4.682088247364301,4.63123058080428,4.643944997444285,92200 -2007-06-29,4.666192054748535,4.675727784498172,4.647120292113876,4.6566560218635145,63300 -2007-07-02,4.68526554107666,4.68526554107666,4.666194073327137,4.675729807201899,66700 -2007-07-03,4.71387243270874,4.720229789888697,4.6916222888498424,4.697979342894324,65900 -2007-07-05,4.628047466278076,4.713869614958342,4.624868789588175,4.694798161089524,132300 -2007-07-06,4.643942356109619,4.663014121789982,4.631227946701187,4.631227946701187,65900 -2007-07-09,4.65665864944458,4.6725517434187855,4.643944234892326,4.669373063996834,87500 -2007-07-10,4.68379545211792,4.690180836290461,4.651867617796035,4.658253306454969,126200 -2007-07-11,4.664638519287109,4.699759196648418,4.664638519287109,4.690180664011852,81400 -2007-07-12,4.664638519287109,4.674217051923675,4.661445979561304,4.664638519287109,109400 -2007-07-13,4.661444187164307,4.680600636098723,4.658251344179815,4.664636725662532,118300 -2007-07-16,4.680604457855225,4.696568381326106,4.6614479932793795,4.664640534384344,73900 -2007-07-17,4.696565628051758,4.709336698444357,4.6710234872665595,4.677408870219691,88300 -2007-07-18,4.699758529663086,4.7093367564539355,4.67421638856326,4.677408927835983,55400 -2007-07-19,4.696565628051758,4.709336698444357,4.677408870219691,4.680601713939424,64300 -2007-07-20,4.68379545211792,4.706144753451404,4.677409763458986,4.680602607788453,58900 -2007-07-23,4.671022891998291,4.712528941606353,4.661444666546061,4.661444666546061,99800 -2007-07-24,4.6327104568481445,4.671023669520849,4.6327104568481445,4.664637981832224,98700 -2007-07-25,4.629520416259766,4.651869727730157,4.616749337635752,4.645484340661416,85700 -2007-07-26,4.619941234588623,4.639097696347101,4.581628006585197,4.613555544344817,124600 -2007-07-27,4.686987400054932,4.722107767503075,4.613553516953479,4.613553516953479,85700 -2007-07-30,4.655061721801758,4.75723033210075,4.645483490707846,4.75723033210075,83100 -2007-07-31,4.671022891998291,4.70933609829351,4.62951684239023,4.674215735311134,73000 -2007-08-01,4.696565628051758,4.709336698444357,4.655059573154227,4.69017994061229,104700 -2007-08-02,4.718914985656738,4.750842814291009,4.690180000783162,4.696565688304552,101800 -2007-08-03,4.741264820098877,4.7636141185475065,4.712529833815579,4.728493748915896,101900 -2007-08-06,4.709338665008545,4.747651892185493,4.709338665008545,4.744459047132465,65900 -2007-08-07,4.699758529663086,4.715722443972062,4.696565685904023,4.699758529663086,36000 -2007-08-08,4.667830944061279,4.718915228920476,4.661445560697057,4.693373086490878,62800 -2007-08-09,4.650195121765137,4.663023234005119,4.602089777326785,4.60529657600204,51100 -2007-08-10,4.566806316375732,4.656603291439998,4.553978220773112,4.637360995113106,134200 -2007-08-13,4.605293273925781,4.624535581411842,4.550773759535728,4.582844170063796,106300 -2007-08-14,4.531532287597656,4.605293812249833,4.528325185000743,4.605293812249833,117800 -2007-08-15,4.335902690887451,4.553980421519763,4.329488487063465,4.525117116003968,269400 -2007-08-16,4.307039260864258,4.32948836190711,4.133859738621815,4.29421115943319,294200 -2007-08-17,4.457771301269531,4.515497935561137,4.3423183385325155,4.454564503911484,152900 -2007-08-20,4.393631935119629,4.509085234413362,4.367975714353527,4.441737578440777,164400 -2007-08-21,4.49304723739624,4.505875339834755,4.403250214480556,4.403250214480556,142400 -2007-08-22,4.531532287597656,4.541153289542258,4.477012766834683,4.515497080459228,96100 -2007-08-23,4.553982257843018,4.5828455749975,4.496255929380246,4.521912143329521,98400 -2007-08-24,4.5347418785095215,4.586054324831876,4.4994643422781735,4.50587855099162,82500 -2007-08-27,4.5379438400268555,4.541150940965132,4.496252751213191,4.541150940965132,63000 -2007-08-28,4.5026702880859375,4.525119401114175,4.493049283337582,4.525119401114175,73700 -2007-08-29,4.5379438400268555,4.553979038872254,4.496252751213191,4.496252751213191,69900 -2007-08-30,4.550774574279785,4.576431090803293,4.534739671991058,4.547567777329734,98400 -2007-08-31,4.573231220245361,4.59568036362822,4.560403094619922,4.582852238002781,52400 -2007-09-04,4.6117095947265625,4.61491669842036,4.576432371633522,4.586053376868671,70700 -2007-09-05,4.624536037445068,4.637364141752076,4.586051724524046,4.602086931369339,64900 -2007-09-06,4.6662278175354,4.679055922844829,4.614915396297687,4.614915396297687,95000 -2007-09-07,4.720746040344238,4.7303670402128555,4.646984225761979,4.659812327535493,58800 -2007-09-10,4.746405124664307,4.772061343783066,4.720748905545547,4.727162807402109,81000 -2007-09-11,4.739991188049316,4.762440610446843,4.727163077756276,4.743198292084145,53300 -2007-09-12,4.71904993057251,4.744819462602623,4.686838169133395,4.71904993057251,91900 -2007-09-13,4.7061662673950195,4.764147881648646,4.699724036476353,4.719051036429478,89300 -2007-09-14,4.702944278717041,4.73515604067167,4.693280473653299,4.706165239874563,59400 -2007-09-17,4.693280220031738,4.7093862537372235,4.680395454506759,4.702944024573255,48600 -2007-09-18,4.735157012939453,4.760926550673228,4.709387475205678,4.735157012939453,81800 -2007-09-19,4.7061662673950195,4.767369150706542,4.702945305534249,4.751263112614187,78700 -2007-09-20,4.683618545532227,4.725494126585475,4.673955044426758,4.706166817177375,66500 -2007-09-21,4.709388256072998,4.735157798079641,4.706166986522875,4.719051757526196,41500 -2007-09-24,4.715832233428955,4.728717008361934,4.677177908630021,4.71905319676425,76100 -2007-09-25,4.744820594787598,4.767369171092164,4.693281518429378,4.693281518429378,141500 -2007-09-26,4.751263618469238,4.764148388875506,4.741600117463827,4.760927119474649,62300 -2007-09-27,4.735157012939453,4.767369088705233,4.735157012939453,4.760926550673228,59700 -2007-09-28,4.748046398162842,4.764152451705074,4.73516161676854,4.73516161676854,48100 -2007-10-01,4.754485130310059,4.78025467243663,4.741600359246773,4.741600359246773,51400 -2007-10-02,4.751263618469238,4.770590927677219,4.748042349068382,4.764148388875506,60500 -2007-10-03,4.751263618469238,4.767369658276363,4.738378848062971,4.7544848878700945,51500 -2007-10-04,4.767369747161865,4.789918018993947,4.741600205868869,4.754484976515367,38300 -2007-10-05,4.741598606109619,4.786695134558747,4.725492571436191,4.757704640783048,70100 -2007-10-08,4.751263618469238,4.757706157270952,4.712609307250435,4.7158305766512925,37800 -2007-10-09,4.714054584503174,4.759351034338179,4.710819366238176,4.739938181964085,34800 -2007-10-10,4.743176460266113,4.765824544043185,4.704351041552419,4.7140573190915935,62700 -2007-10-11,4.707584857940674,4.759352064062753,4.707584857940674,4.746410262532233,92700 -2007-10-12,4.720528602600098,4.739941158608297,4.707586795742293,4.739941158608297,41100 -2007-10-15,4.70111608505249,4.733470758863802,4.70111608505249,4.704351614145029,53500 -2007-10-16,4.697879791259766,4.733469677475867,4.671995872989822,4.730234149122503,67700 -2007-10-17,4.726995468139648,4.73670204672602,4.701111875689514,4.704347401884971,54500 -2007-10-18,4.77229642868042,4.798180045642936,4.71729366549581,4.739941753198749,98100 -2007-10-19,4.7496466636657715,4.801413879309495,4.7496466636657715,4.7820010191646265,59500 -2007-10-22,4.75611686706543,4.78200047192524,4.73993953688882,4.749646120128931,78300 -2007-10-23,4.77229642868042,4.7820027079021,4.756119090939584,4.7820027079021,42600 -2007-10-24,4.691412448883057,4.782005154603399,4.691412448883057,4.778769932245582,86200 -2007-10-25,4.649348258972168,4.704351012280237,4.636406452814799,4.691409206122868,69800 -2007-10-26,4.636409759521484,4.662293390296536,4.636409759521484,4.65905785931035,69200 -2007-10-29,4.662289619445801,4.6914087576555366,4.636406009605363,4.636406009605363,63900 -2007-10-30,4.639638900756836,4.684935037952336,4.639638900756836,4.662286969354586,77700 -2007-10-31,4.659052848815918,4.675230177792013,4.636404773383517,4.659052848815918,42900 -2007-11-01,4.584638595581055,4.629935065160184,4.568461262977298,4.610522204324284,103100 -2007-11-02,4.574934482574463,4.591111514270133,4.561992672083667,4.584640763303285,110600 -2007-11-05,4.497278690338135,4.532868864038483,4.396979839225915,4.484336893144404,175300 -2007-11-06,4.5652265548706055,4.568462083683998,4.464927630111514,4.487575714691243,153500 -2007-11-07,4.537596702575684,4.586352990009114,4.511593307946533,4.57010110085458,126200 -2007-11-08,4.505092620849609,4.5440977155340505,4.488840730553129,4.501842428781276,85100 -2007-11-09,4.449835300445557,4.53434649343786,4.449835300445557,4.501842403045775,105600 -2007-11-12,4.456336975097656,4.4985925779523654,4.446585777511179,4.4498359700500165,102200 -2007-11-13,4.436834812164307,4.443335818006433,4.378327309510275,4.414081911686907,227600 -2007-11-14,4.349071025848389,4.557098449306622,4.349071025848389,4.557098449306622,148900 -2007-11-15,4.365324974060059,4.39457887613255,4.293815470103412,4.293815470103412,156800 -2007-11-16,4.414079666137695,4.43683255504015,4.316566798008106,4.378325082150286,196100 -2007-11-19,4.42057991027832,4.472586681695861,4.3718233295857685,4.44983348671208,185000 -2007-11-20,4.388080596923828,4.482343056606489,4.378329393504289,4.378329393504289,175700 -2007-11-21,4.401076793670654,4.456334060495427,4.38807510206393,4.38807510206393,122300 -2007-11-23,4.3978271484375,4.420580345662248,4.391326456362457,4.420580345662248,45400 -2007-11-26,4.469336986541748,4.469336986541748,4.391326815354842,4.410829203159135,155300 -2007-11-27,4.417332649230957,4.5018438697572165,4.414082146137246,4.5018438697572165,162700 -2007-11-28,4.436834812164307,4.479090420183065,4.407581215829801,4.420582917529032,140200 -2007-11-29,4.440084457397461,4.453086156585164,4.404329862127518,4.4205820636083875,126800 -2007-11-30,4.462835788726807,4.482338485662835,4.423830704839603,4.4433334017756305,220000 -2007-12-03,4.469336986541748,4.501841379528725,4.462835983950407,4.498590878233054,119200 -2007-12-04,4.566848278045654,4.566848278045654,4.45958425221838,4.508340514872684,248900 -2007-12-05,4.563598155975342,4.573349347317155,4.5505964641913295,4.56684865641754,323300 -2007-12-06,4.58310604095459,4.602608445732959,4.553852123801901,4.570104334440632,140800 -2007-12-07,4.570103168487549,4.602607271487227,4.557101465290666,4.573353361797977,161600 -2007-12-10,4.6188554763793945,4.6318571683121075,4.563598208169169,4.566848708648544,108600 -2007-12-11,4.627020835876465,4.6433477182393705,4.58783650505112,4.6008979486595685,215700 -2007-12-12,4.633550643920898,4.676000406555862,4.604162634166842,4.617224075638421,227000 -2007-12-13,4.604166030883789,4.656411835314373,4.597635149625186,4.623758051840478,131700 -2007-12-14,4.5780415534973145,4.620491021434365,4.5780415534973145,4.587837560605138,139300 -2007-12-17,4.594368934631348,4.643349601586672,4.591103805961931,4.594368934631348,176300 -2007-12-18,4.551919937133789,4.630288955569542,4.551919937133789,4.597635171937181,217600 -2007-12-19,4.535592079162598,4.571510981913076,4.515999752219946,4.53885720747848,278600 -2007-12-20,4.457223892211914,4.6694728417612374,4.424570423257077,4.6694728417612374,236800 -2007-12-21,4.4539570808410645,4.502937421475984,4.440895635911125,4.457222208516491,194500 -2007-12-24,4.545385837554932,4.545385837554932,4.450690312247926,4.457220877057383,164100 -2007-12-26,4.444157123565674,4.545383472419546,4.444157123565674,4.545383472419546,228800 -2007-12-27,4.326607704162598,4.512733369898204,4.320076826076026,4.444160707036232,561900 -2007-12-28,4.489873886108398,4.50293532495707,4.346198058773006,4.355994060057194,436600 -2007-12-31,4.470282077789307,4.499670396375412,4.440894070612503,4.489874393983144,377700 -2008-01-02,4.571508884429932,4.604162643882448,4.444159596256311,4.457221037755452,154900 -2008-01-03,4.803345680236816,4.881714263572556,4.555178188264572,4.5878319203589975,322800 -2008-01-04,4.888246059417725,4.891511184117679,4.751100856927591,4.800081152927298,280600 -2008-01-07,4.950293064117432,4.963354511064597,4.852332056308965,4.888251268970763,228100 -2008-01-08,4.966618537902832,4.996006863026831,4.937230212778833,4.95029165601068,129700 -2008-01-09,4.956821441650391,5.054782088609893,4.907840806761336,4.960086568182219,159000 -2008-01-10,4.971582412719727,4.98470003203764,4.938788520799301,4.9683029297030705,71600 -2008-01-11,4.9781341552734375,5.001089877582899,4.9387813544222485,4.971575198757442,120800 -2008-01-14,4.997813701629639,5.0502841374343905,4.951902226674714,4.971578483727262,189800 -2008-01-15,4.9912543296813965,5.033886630777209,4.951901508534898,4.951901508534898,156700 -2008-01-16,4.968302249908447,5.017493550181491,4.95518463238537,4.968302249908447,118600 -2008-01-17,5.001094818115234,5.083079979067943,4.9584624968899975,4.968300628634723,158500 -2008-01-18,4.919111251831055,5.060125874463119,4.883037881907148,5.017493539417409,152300 -2008-01-22,4.902712345123291,4.935506533150292,4.797771443834577,4.846962413126523,147900 -2008-01-23,5.043727397918701,5.050286048501906,4.919109909351955,4.919109909351955,84600 -2008-01-24,5.024052619934082,5.043729204227636,4.968302662642494,5.033891068455207,103600 -2008-01-25,4.9781341552734375,5.0174869561246265,4.9682957204994445,5.007648834098894,77200 -2008-01-28,4.95518159866333,4.9781376498357846,4.938784821359623,4.95518159866333,104900 -2008-01-29,5.01749324798584,5.01749324798584,4.958463816312905,4.974860915416349,114500 -2008-01-30,5.01749324798584,5.024051899978026,4.978140397786768,4.987978532149373,103400 -2008-01-31,5.01749324798584,5.047007963822307,5.001096148882397,5.01749324798584,96200 -2008-02-01,5.033892631530762,5.037171802640656,4.974863173069544,5.010936557268735,71600 -2008-02-04,5.010929107666016,5.050281917219218,5.001090983464797,5.050281917219218,67700 -2008-02-05,4.984699726104736,5.03389103008936,4.9781410732226705,4.987979208920117,75200 -2008-02-06,4.997813701629639,5.01421079100574,4.98469609267845,4.997813701629639,48400 -2008-02-07,5.025808334350586,5.025808334350586,4.982993416341141,5.0126345375852255,55800 -2008-02-08,5.012635707855225,5.038983307537162,4.989581322567406,5.038983307537162,46200 -2008-02-11,4.966531276702881,5.022520049927507,4.963237745551217,5.0192265187758425,116300 -2008-02-12,4.986287593841553,5.00604813452064,4.966526739074334,4.9698202672168925,88000 -2008-02-13,4.887485027313232,4.9928754384397065,4.871017697052671,4.979701637048898,151900 -2008-02-14,4.712930679321289,4.943472292170038,4.666822231116297,4.841375126176164,197900 -2008-02-15,4.759036064147949,4.765623116123947,4.525201058494776,4.676699798975535,377700 -2008-02-19,4.795267581939697,4.8084413810348,4.712931259073267,4.72610505816837,146700 -2008-02-20,4.6569414138793945,4.782092632214017,4.650354358872697,4.782092632214017,141100 -2008-02-21,4.554846286773682,4.693171362587528,4.541672484986087,4.653649957224745,189100 -2008-02-22,4.502151966094971,4.571314517619969,4.462630552950439,4.538379849622056,212500 -2008-02-25,4.571311950683594,4.600953072419633,4.505442965763561,4.554844625931562,158800 -2008-02-26,4.614132881164551,4.620719631194394,4.5186226500680515,4.5186226500680515,102700 -2008-02-27,4.587782382965088,4.663531688409812,4.587782382965088,4.624010270688003,112800 -2008-02-28,4.531792163848877,4.56143329607698,4.512031304334073,4.551552709275474,136100 -2008-02-29,4.4659223556518555,4.515324024457448,4.4461614996767285,4.515324024457448,212700 -2008-03-03,4.554846286773682,4.591074163167514,4.485683748866758,4.505444608592255,275200 -2008-03-04,4.587782382965088,4.597662658873463,4.544967435244384,4.544967435244384,124400 -2008-03-05,4.624007701873779,4.6734093680594375,4.564725451180483,4.64047502863171,212900 -2008-03-06,4.591072082519531,4.66352811655874,4.528496630909352,4.660234589082397,113700 -2008-03-07,4.587782382965088,4.591075598875674,4.426402867990648,4.426402867990648,102900 -2008-03-10,4.610830307006836,4.627297620920867,4.5746024676662795,4.587776255979927,92600 -2008-03-11,4.523151397705078,4.595945436458048,4.499989787191837,4.499989787191837,193300 -2008-03-12,4.503295421600342,4.552927817418585,4.486751605213998,4.496677958156418,60400 -2008-03-13,4.516530513763428,4.5595451291534586,4.473516213926457,4.486751455927001,77500 -2008-03-14,4.490062713623047,4.516533213446436,4.450356963887962,4.506606854900977,197600 -2008-03-17,4.473517417907715,4.506605374037679,4.450355501508281,4.466899637349836,80300 -2008-03-18,4.519842624664307,4.572783630400119,4.506607373230354,4.523151516411116,77700 -2008-03-19,4.549623012542725,4.576093521189614,4.53307886575008,4.55954937439697,81000 -2008-03-20,4.543003082275391,4.559547221255444,4.519841477035237,4.549620864088694,43300 -2008-03-24,4.595944404602051,4.599252979965922,4.539694521224569,4.549620878422594,70300 -2008-03-25,4.595944404602051,4.605870761800075,4.58270915648695,4.586017731850821,62600 -2008-03-26,4.615795135498047,4.622412914488407,4.5893246506427445,4.5893246506427445,114400 -2008-03-27,4.638958930969238,4.685282140508096,4.609179544521003,4.625723367611624,85600 -2008-03-28,4.629033088684082,4.65550358904049,4.612488947073013,4.642268338862285,43600 -2008-03-31,4.5860185623168945,4.622415737889364,4.5860185623168945,4.622415737889364,50700 -2008-04-01,4.602563858032227,4.632343258036711,4.5893286042028265,4.62572547334534,68300 -2008-04-02,4.595944404602051,4.615797118998099,4.569473908371848,4.586017731850821,81800 -2008-04-03,4.602563858032227,4.632343258036711,4.552931735060312,4.595946388894197,104900 -2008-04-04,4.576091289520264,4.615797033126891,4.503297268464848,4.609179566969053,153100 -2008-04-07,4.629033088684082,4.629033088684082,4.576092087971266,4.609180371193403,62700 -2008-04-08,4.609179496765137,4.625723319684347,4.602561715154897,4.622414744432422,38400 -2008-04-09,4.620811462402344,4.630784665318601,4.580919601834292,4.630784665318601,61200 -2008-04-10,4.614165306091309,4.634111087925079,4.597543609874842,4.607516500791728,61800 -2008-04-11,4.6341118812561035,4.654057983537009,4.600868800164649,4.604193203383557,49100 -2008-04-14,4.61083984375,4.644083228542734,4.604191357010902,4.624137134260611,93900 -2008-04-15,4.574273586273193,4.627462762410614,4.57094918350648,4.610841065609546,59300 -2008-04-16,4.61083984375,4.61083984375,4.560975083593313,4.560975083593313,57100 -2008-04-17,4.66735315322876,4.66735315322876,4.5842450128101335,4.594217900891298,45200 -2008-04-18,4.664031505584717,4.683977610557402,4.64076131397707,4.683977610557402,84400 -2008-04-21,4.71721887588501,4.71721887588501,4.644083925615369,4.644083925615369,65900 -2008-04-22,4.7305169105529785,4.737165716365587,4.703922321367561,4.703922321367561,61600 -2008-04-23,4.747138977050781,4.753787783380208,4.7005986008749385,4.720544385798147,66900 -2008-04-24,4.747138977050781,4.760436272677099,4.727193192127573,4.730517278259751,56800 -2008-04-25,4.71721887588501,4.757111070437037,4.713894790532725,4.747137863282799,63900 -2008-04-28,4.703919410705566,4.753784472347412,4.6972709260393755,4.75046007149816,131600 -2008-04-29,4.66735315322876,4.720542312371498,4.657380265147596,4.693947732800129,75000 -2008-04-30,4.670679569244385,4.690625354008676,4.6540578705857865,4.687301267902983,76200 -2008-05-01,4.66735315322876,4.710569424290333,4.657380265147596,4.710569424290333,91900 -2008-05-02,4.670679569244385,4.674003972382611,4.6573822737240125,4.6607066768622385,51000 -2008-05-05,4.65405797958374,4.68065257124733,4.65405797958374,4.670679678631618,117100 -2008-05-06,4.644084453582764,4.660706150363685,4.627462756801842,4.637435648057396,79100 -2008-05-07,4.650733947753906,4.654058351235462,4.634112247378695,4.650733947753906,74400 -2008-05-08,4.652403354644775,4.66576271951439,4.632364148084162,4.655742956977892,68500 -2008-05-09,4.649064540863037,4.672443355323874,4.63904509445303,4.672443355323874,65700 -2008-05-12,4.635705471038818,4.682463421481007,4.635705471038818,4.649064839949089,93600 -2008-05-13,4.635705471038818,4.655744365147985,4.625686023984234,4.652404761804777,63900 -2008-05-14,4.639038562774658,4.649057995077495,4.615659462718693,4.615659462718693,83800 -2008-05-15,4.625685214996338,4.6457241056008955,4.595626560577077,4.622345293724771,85000 -2008-05-16,4.629026889801025,4.64572618512138,4.6190074400138394,4.6190074400138394,138800 -2008-05-19,4.629026889801025,4.642386262354796,4.612327912993237,4.63236681256761,83000 -2008-05-20,4.622347831726074,4.64238673333343,4.615667985515223,4.6290273594243265,88600 -2008-05-21,4.639038562774658,4.645718078139213,4.59562059811302,4.612319864292421,111900 -2008-05-22,4.655745506286621,4.659085428960935,4.629026761917226,4.629026761917226,68000 -2008-05-23,4.665762901306152,4.6724424247450225,4.63570424955025,4.639044170525883,103600 -2008-05-27,4.705841541290283,4.722540829585843,4.6590835977652,4.665763440488397,67800 -2008-05-28,4.722542762756348,4.722542762756348,4.682464645548504,4.715862917298759,56500 -2008-05-29,4.702500343322754,4.7358989108470375,4.692480900470407,4.709180184232549,96200 -2008-05-30,4.722542762756348,4.722542762756348,4.682464645548504,4.709183390353733,46500 -2008-06-02,4.7091803550720215,4.739238684719517,4.702500513919896,4.725879320927622,66200 -2008-06-03,4.695821285247803,4.725879616777009,4.679121999834437,4.699160887520574,75500 -2008-06-04,4.689143657684326,4.702503028620249,4.682464131472629,4.6924835800464395,34300 -2008-06-05,4.695821285247803,4.70918064987602,4.679121999834437,4.7058407290908715,47800 -2008-06-06,4.679121494293213,4.715859663423453,4.6724416534446185,4.68246141471751,55000 -2008-06-09,4.692482948303223,4.699162473615663,4.669103813428466,4.672443735340929,38100 -2008-06-10,4.697514057159424,4.697514057159424,4.663960257325471,4.697514057159424,79900 -2008-06-11,4.657250881195068,4.704226148985531,4.657250881195068,4.69751525930425,55000 -2008-06-12,4.603566646575928,4.6740294127987765,4.603566646575928,4.6572525027470615,86000 -2008-06-13,4.5934977531433105,4.633762442864981,4.5934977531433105,4.6002086414278445,40000 -2008-06-16,4.606918811798096,4.633762042624887,4.590142232521367,4.610274255650537,69900 -2008-06-17,4.580078601837158,4.647186238488413,4.576723475998937,4.647186238488413,69400 -2008-06-18,4.563300609588623,4.570011179194693,4.5297468015797895,4.570011179194693,57500 -2008-06-19,4.543168544769287,4.553234559804013,4.523036194706988,4.539813099760096,63600 -2008-06-20,4.519681930541992,4.539813964445936,4.5129710392454045,4.516326484893699,58500 -2008-06-23,4.482771873474121,4.519681129074477,4.472705858307139,4.49954877874766,100000 -2008-06-24,4.435799598693848,4.496196046124086,4.429088704538795,4.492840919039606,165000 -2008-06-25,4.452573299407959,4.486126785979049,4.4324409514710545,4.4324409514710545,87000 -2008-06-26,4.4626383781433105,4.472704390005818,4.439150590473796,4.472704390005818,70100 -2008-06-27,4.509615898132324,4.5129713440072114,4.439153134724338,4.439153134724338,94700 -2008-06-30,4.496192455291748,4.519680246083131,4.48948188648906,4.509613912889914,70600 -2008-07-01,4.519681930541992,4.549880301390818,4.506260467941726,4.506260467941726,103100 -2008-07-02,4.606918811798096,4.610274255650537,4.529745523148379,4.546522422417846,123700 -2008-07-03,4.596857070922852,4.613633985778836,4.5465266463479335,4.613633985778836,74100 -2008-07-07,4.583432197570801,4.6304074602665795,4.583432197570801,4.596853655484909,74900 -2008-07-08,4.586789131164551,4.586789131164551,4.553235315489518,4.563301652187769,55600 -2008-07-09,4.659271717071533,4.676128770594217,4.581729720997361,4.5851011960062085,58100 -2008-07-10,4.608703136444092,4.669388430254962,4.59858902798285,4.669388430254962,51000 -2008-07-11,4.595215797424316,4.635672537349503,4.591844322050154,4.608701377399379,48800 -2008-07-14,4.544646263122559,4.612074508729431,4.537903631474893,4.601960078975378,53500 -2008-07-15,4.524419784545898,4.524419784545898,4.450248878801358,4.487334492434542,109700 -2008-07-16,4.507561206817627,4.53790385452782,4.467104450377943,4.517675315547119,53900 -2008-07-17,4.608703136444092,4.608703136444092,4.500818455466288,4.500818455466288,75800 -2008-07-18,4.5345306396484375,4.605330016660236,4.500816849632378,4.605330016660236,62700 -2008-07-21,4.551387786865234,4.551387786865234,4.5008169400642615,4.521045150176009,53900 -2008-07-22,4.5345306396484375,4.55475917087535,4.480588318405466,4.490702423258124,66600 -2008-07-23,4.5345306396484375,4.54801621995918,4.500816849632378,4.500816849632378,43000 -2008-07-24,4.5008158683776855,4.531158176320519,4.483958816283983,4.504187021579205,41600 -2008-07-25,4.490704536437988,4.494076013482581,4.467104840169336,4.494076013482581,59400 -2008-07-28,4.477217674255371,4.490703257070051,4.470475043608859,4.480589150339456,78500 -2008-07-29,4.470478057861328,4.477220693054112,4.450249509239233,4.470478057861328,117800 -2008-07-30,4.487332820892334,4.487332820892334,4.450247221073625,4.463732806047235,82400 -2008-07-31,4.480589866638184,4.483961343261256,4.399676356814697,4.41653341840835,71800 -2008-08-01,4.4603590965271,4.487330574493861,4.446873518304493,4.487330574493861,48900 -2008-08-04,4.470478057861328,4.470478057861328,4.440135395689122,4.4435068740464505,26200 -2008-08-05,4.450244903564453,4.480587534334277,4.416531119448068,4.460359006647215,79200 -2008-08-06,4.463733196258545,4.4671046731771025,4.436762023953554,4.436762023953554,63300 -2008-08-07,4.441710472106934,4.485754933190747,4.424770568166045,4.485754933190747,120400 -2008-08-08,4.462036609649658,4.485752721962534,4.4383204973367825,4.445096390951405,96300 -2008-08-11,4.4721999168396,4.478976132509289,4.451871916046024,4.462035916442812,53900 -2008-08-12,4.462036609649658,4.482364613601324,4.448484499312616,4.458648501288448,35500 -2008-08-13,4.455262184143066,4.472202409652052,4.445098178080846,4.451874397527611,72000 -2008-08-14,4.4789814949035645,4.485757395577854,4.458653146664427,4.4789814949035645,73500 -2008-08-15,4.465424060821533,4.485752061781469,4.451871952478993,4.475588061301501,26700 -2008-08-18,4.492533206939697,4.492533206939697,4.465428960514477,4.465428960514477,52300 -2008-08-19,4.4721999168396,4.506080348972556,4.465424024277657,4.482363917236388,97700 -2008-08-20,4.458649635314941,4.47220174909887,4.438321626192988,4.462037744537893,94300 -2008-08-21,4.445099353790283,4.4755917031499655,4.417995115050124,4.428159123800681,79600 -2008-08-22,4.441710472106934,4.468814706141902,4.417994348103325,4.43832268518353,115400 -2008-08-25,4.445099353790283,4.462039583779886,4.431547234420203,4.4383234556592495,56800 -2008-08-26,4.462036609649658,4.4789768283479106,4.4383204973367825,4.4383204973367825,53200 -2008-08-27,4.4721999168396,4.492528240740922,4.462035916442812,4.489140132906077,44400 -2008-08-28,4.489140033721924,4.499304033894146,4.44170749440532,4.458647710097518,84900 -2008-08-29,4.4721999168396,4.529796457600977,4.465424024277657,4.506080348972556,70600 -2008-09-02,4.502695560455322,4.53996380478895,4.4823672215682615,4.4823672215682615,100500 -2008-09-03,4.489140033721924,4.529796357518552,4.472199818029726,4.529796357518552,61400 -2008-09-04,4.4721999168396,4.506080348972556,4.468811809004754,4.489140132906077,61700 -2008-09-05,4.465424060821533,4.4721999534389285,4.445095736753848,4.465424060821533,69200 -2008-09-08,4.502695560455322,4.50608367078783,4.472203213678724,4.50608367078783,59300 -2008-09-09,4.4959187507629395,4.506082756590397,4.475590416000107,4.489142531472689,63700 -2008-09-10,4.49421501159668,4.541881045966481,4.48059619101935,4.49421501159668,53200 -2008-09-11,4.477188587188721,4.501021751724468,4.477188587188721,4.494212183371943,57100 -2008-09-12,4.443146228790283,4.46697909281549,4.432932190593541,4.460169842250468,80600 -2008-09-15,4.283123016357422,4.443144397407811,4.276313768599047,4.43973961117948,169200 -2008-09-16,4.174172401428223,4.25588532167683,4.150339222832001,4.25588532167683,145000 -2008-09-17,4.024366855621338,4.2116259584407745,3.854131366639746,4.2116259584407745,240100 -2008-09-18,4.153744697570801,4.211624773516076,3.894986749191728,3.9494623630860084,259700 -2008-09-19,4.378458023071289,4.378458023071289,4.157151948364713,4.157151948364713,93100 -2008-09-22,4.092462062835693,4.320577361257585,4.0379864236066965,4.306958532624957,102500 -2008-09-23,3.9903182983398438,4.068626434951182,3.884772196061201,4.0311747597933625,174400 -2008-09-24,3.9596729278564453,4.044790573791369,3.959672927856445,4.044790573791369,101100 -2008-09-25,4.143528938293457,4.170766571560445,3.898389914192367,3.898389914192367,179800 -2008-09-26,4.10267448425293,4.1333169177597044,3.952867103708336,3.952867103708336,104100 -2008-09-29,3.476207971572876,3.9971283680848533,3.1391418517532643,3.9835095448001727,259500 -2008-09-30,3.8473217487335205,3.847321748733521,3.4762083662211327,3.489827191051936,159900 -2008-10-01,3.935844659805298,3.983510389054646,3.769013633337294,3.782632459508312,74400 -2008-10-02,3.758800983428955,3.9086081266506727,3.7519917301772416,3.898394084423829,100900 -2008-10-03,3.5238735675811768,3.7485842855698537,3.465993494802479,3.7485842855698537,114500 -2008-10-06,3.1765918731689453,3.4455637358856683,2.931452857560606,3.4455637358856683,438900 -2008-10-07,3.1629750728607178,3.319591720885293,3.12552338572164,3.1799986850869884,206000 -2008-10-08,2.993253469467163,3.1509736049009547,2.842390887610826,3.140687601520924,370500 -2008-10-09,2.7052414417266846,3.0343964760943614,2.61266664451149,3.0172529285203304,341900 -2008-10-10,2.588667392730713,2.60581078686886,2.228653990419552,2.331515009220764,425100 -2008-10-13,3.0789716243743896,3.2332633449385932,2.8286767478790833,2.8286767478790833,58000 -2008-10-14,3.2366926670074463,3.8572875129677993,3.209263093074136,3.8572875129677993,189800 -2008-10-15,3.072113513946533,3.243548419128848,3.051541181450757,3.236690865968212,119800 -2008-10-16,3.2126893997192383,3.277834832927691,3.0515405316092394,3.085827636138537,95200 -2008-10-17,3.2744078636169434,3.2744078636169434,3.140688474560987,3.140688474560987,158800 -2008-10-20,3.332695484161377,3.3841258378206756,3.257264015406353,3.342981489495994,144200 -2008-10-21,3.442413330078125,3.4595568882201686,3.257263621513639,3.267549625604395,129800 -2008-10-22,3.3361237049102783,3.4458422865410907,3.30183691382693,3.411555168471551,136000 -2008-10-23,3.281263589859009,3.4046969161643865,3.222975702878379,3.370409808415983,197600 -2008-10-24,3.2298343181610107,3.270978664808044,3.1749751892983,3.2401203230762188,78100 -2008-10-27,3.18526291847229,3.370412742103055,3.0926881701500966,3.2298360665483012,291100 -2008-10-28,3.126973867416382,3.233263694520925,3.0926870690176265,3.233263694520925,214000 -2008-10-29,3.192117214202881,3.2058319898251746,3.1304005604095355,3.1578301116541234,198100 -2008-10-30,3.2024056911468506,3.222977706999165,3.137260211313163,3.1715473403820824,137500 -2008-10-31,3.1784048080444336,3.2366924026523756,3.161261243989727,3.20240560152925,169200 -2008-11-03,3.188690185546875,3.267550106833748,3.1784041799412446,3.1784041799412446,152300 -2008-11-04,3.181833028793335,3.2298349392722834,3.1715470219000834,3.1955478136464257,325900 -2008-11-05,3.198974132537842,3.216117682172433,3.171544583916901,3.216117682172433,368900 -2008-11-06,3.2744078636169434,3.2778366413587934,3.1955476104856126,3.1955476104856126,206500 -2008-11-07,3.315551996231079,3.3292667793049797,3.2709788694943476,3.2709788694943476,89000 -2008-11-10,3.289660930633545,3.4001219653281205,3.2793053217930397,3.4001219653281205,148000 -2008-11-11,3.241337537765503,3.2793083581374973,3.210270353279701,3.2793083581374973,127200 -2008-11-12,3.1412301063537598,3.217171692894075,3.0825477618096455,3.2102680619353823,173200 -2008-11-13,3.1343250274658203,3.1377770063125263,3.0411239029965134,3.075642703867107,194300 -2008-11-14,3.1930124759674072,3.1964644603546755,3.1136188102563382,3.1136188102563382,109700 -2008-11-17,3.1619410514831543,3.2171714111109786,3.141229831222175,3.210267780756956,87300 -2008-11-18,3.1757495403289795,3.1826535018361723,3.1136155327592605,3.16884590802079,98000 -2008-11-19,3.0204145908355713,3.175750132524445,2.941020993892016,3.175750132524445,149400 -2008-11-20,2.7753286361694336,2.9341161093741084,2.771876655856537,2.9341161093741084,199700 -2008-11-21,2.7718758583068848,2.9030481096642204,2.7615202495467672,2.899596130344559,159700 -2008-11-24,2.847818613052368,2.8685301659948395,2.7684250400373207,2.7856842834239197,197000 -2008-11-25,2.8788859844207764,2.889241597035523,2.8202036309388956,2.889241597035523,129600 -2008-11-26,2.8788859844207764,2.8788859844207764,2.823655611543474,2.830559243553642,132600 -2008-11-28,2.761521339416504,2.9272124617659756,2.7546175426519426,2.9272124617659756,289600 -2008-12-01,2.0400733947753906,2.758068761111256,1.8018922111082976,2.758068761111256,1423100 -2008-12-02,2.185054302215576,2.240284690707742,1.984843979331934,1.984843979331934,929200 -2008-12-03,2.1574385166168213,2.185053703293597,2.0745929565864936,2.185053703293597,732800 -2008-12-04,2.0884006023406982,2.1332751995169983,2.071141027934775,2.0987562153046517,405800 -2008-12-05,2.084949016571045,2.0884009979459375,1.984843861092598,2.0711414202705374,557100 -2008-12-08,2.0711421966552734,2.129824585229774,2.036623192964271,2.088401780800571,386900 -2008-12-09,2.0366218090057373,2.0642369931930182,2.0262660326357667,2.0262660326357667,245400 -2008-12-10,2.0366218090057373,2.0642369931930182,2.0055546444953056,2.0366218090057373,418600 -2008-12-11,1.9503248929977417,2.0469780682240906,1.9503248929977417,2.0366224531781767,339800 -2008-12-12,1.9158053398132324,1.933064748026275,1.7432102700858956,1.933064748026275,497500 -2008-12-15,1.7984408140182495,1.9158055254787842,1.7984408140182495,1.9123535447419446,512400 -2008-12-16,1.8398633003234863,1.8605746876258764,1.7604695666979195,1.7949885455352366,562100 -2008-12-17,1.8778358697891235,1.9365182664387235,1.7673748781781342,1.8260572748277342,587900 -2008-12-18,2.02626633644104,2.02626633644104,1.8709308197978418,1.8985460081255654,474600 -2008-12-19,2.1643424034118652,2.2437361507133966,2.0780448591536578,2.095304433845101,459600 -2008-12-22,2.1954097747802734,2.2644477507232463,2.1574388057118794,2.1574388057118794,586300 -2008-12-23,2.116016149520874,2.1954099090092445,2.102208553488073,2.1954099090092445,590900 -2008-12-24,2.153984546661377,2.191955475573488,2.1229175726417813,2.1229175726417813,281300 -2008-12-26,2.2437350749969482,2.247187054120052,2.1298223975253188,2.1298223975253188,303200 -2008-12-29,2.216121196746826,2.2678997616856766,2.140179257609973,2.243736387487674,326900 -2008-12-30,2.2851579189300537,2.3024174859664566,2.1850528251575496,2.1850528251575496,389000 -2008-12-31,2.333484411239624,2.3438400187632062,2.2195715762843222,2.2368311416228446,464000 -2009-01-02,2.4853675365448,2.571665022738708,2.323128334923985,2.323128334923985,308100 -2009-01-05,2.5371475219726562,2.5405995024156383,2.4370423935190044,2.4853689675243396,319600 -2009-01-06,2.5509557723999023,2.5544077537331,2.5233405801324413,2.544051974333037,320900 -2009-01-07,2.5440521240234375,2.571667317915759,2.485369754702485,2.5682155009789884,496700 -2009-01-08,2.699385166168213,2.7408079160287477,2.5302420240052976,2.5302420240052976,351600 -2009-01-09,2.761521339416504,2.8581744941203624,2.7304541716762287,2.7304541716762287,617000 -2009-01-12,2.9065020084381104,2.9686363604300827,2.8409156748467876,2.865079216843157,492400 -2009-01-13,2.785684585571289,2.982443207669675,2.6993872070817266,2.982443207669675,378000 -2009-01-14,2.7753286361694336,2.8478185767454582,2.7477134520641826,2.8443665964325615,254900 -2009-01-15,2.7998876571655273,2.8069049127552326,2.6911201118728103,2.782344434538979,303600 -2009-01-16,2.785856246948242,2.8384858061057616,2.764804456746186,2.8384858061057616,144500 -2009-01-20,2.7542777061462402,2.8069072505550903,2.743751897647296,2.789364013317237,183100 -2009-01-21,2.736734390258789,2.771820694276528,2.701647918936355,2.7472601978117637,289500 -2009-01-22,2.691121816635132,2.7542771569499007,2.670070036530209,2.719190856775029,222400 -2009-01-23,2.7507688999176025,2.761294707424857,2.691122099694181,2.7121738820133836,206200 -2009-01-26,2.7718212604522705,2.778838522689173,2.7297176870308535,2.761295283444552,204600 -2009-01-27,2.757784843444824,2.7998883879726257,2.7402416162392664,2.7998883879726257,108700 -2009-01-28,2.7788357734680176,2.7893615727573837,2.7612925515796567,2.7893615727573837,130400 -2009-01-29,2.7788357734680176,2.7788357734680176,2.7332235304019292,2.7788357734680176,161500 -2009-01-30,2.7718212604522705,2.7823470701552604,2.7542780212076488,2.778838522689173,129200 -2009-02-02,2.845501184463501,2.8490098976981235,2.7577855285584505,2.7823458519821886,203800 -2009-02-03,2.947251558303833,2.954268984849989,2.8104150867469437,2.845501215649778,250100 -2009-02-04,3.020933151245117,3.066545424304346,2.929708939736006,2.9612863583683833,267000 -2009-02-05,3.0981245040893555,3.154262607396378,3.020934444737454,3.0595296417181497,295900 -2009-02-06,3.10513973236084,3.1402258547423743,3.0665445627491232,3.094613594498052,213200 -2009-02-09,3.041984796524048,3.1016315834840733,3.0349673700067212,3.09812287022541,188100 -2009-02-10,2.9907257556915283,3.0720337405215274,2.9801204396565106,3.0720337405215274,139700 -2009-02-11,3.11092209815979,3.11092209815979,2.9801220077786303,2.9836568902257246,135400 -2009-02-12,3.0861709117889404,3.0967765534056575,3.0402144799960373,3.0720303934365356,95500 -2009-02-13,3.0826401710510254,3.0932454897604145,3.040218559076466,3.0861750525294864,37900 -2009-02-17,3.001331329345703,3.0684991233189693,2.997796111318279,3.043752934263949,149100 -2009-02-18,2.8882088661193848,2.990727893435984,2.831646690653283,2.9871926731850627,207600 -2009-02-19,2.835179090499878,2.8740654631648064,2.831643873765751,2.842249186831309,123500 -2009-02-20,2.7397301197052,2.835178943765758,2.672562522348735,2.831643727214595,302600 -2009-02-23,2.835179090499878,2.881135559496237,2.775081585998598,2.799827597432253,142700 -2009-02-24,2.852855920791626,2.852855920791626,2.7291261391352615,2.8281100656014506,102200 -2009-02-25,2.9659769535064697,3.0048632983512573,2.8068958542174873,2.884668712475354,132500 -2009-02-26,2.9977946281433105,3.0402165492100304,2.9376976370951478,2.9376976370951478,146900 -2009-02-27,2.962444305419922,3.0048659012159575,2.9447685562206884,3.0048659012159575,74300 -2009-03-02,2.8775997161865234,2.948302341506535,2.7574050845741476,2.944767125956357,166400 -2009-03-03,2.7468008995056152,2.870530636343656,2.7185198360647416,2.849320007331435,238600 -2009-03-04,2.8245737552642822,2.9129521606515514,2.7574063155101762,2.863460469402272,81300 -2009-03-05,2.7786171436309814,2.810433255299468,2.711449534557725,2.750336080561912,101300 -2009-03-06,2.796293258666992,2.824574327145938,2.757406873792674,2.821039277870302,83500 -2009-03-09,2.753871440887451,2.828109324131376,2.7220551570490685,2.806898524428605,111700 -2009-03-10,2.85190486907959,2.85190486907959,2.7841721080405364,2.8019965814669945,115300 -2009-03-11,2.859036445617676,2.9303340405264238,2.826952272928427,2.9125095568057993,130500 -2009-03-12,2.9232044219970703,2.933898977377551,2.805563292890424,2.88399082561945,90100 -2009-03-13,2.8661651611328125,2.9588521762377136,2.841210925530688,2.9588521762377136,56700 -2009-03-16,2.841209650039673,2.8982478529548032,2.834079895923625,2.866163874439214,56800 -2009-03-17,2.85190486907959,2.869729342506048,2.8340803956531317,2.85190486907959,34500 -2009-03-18,2.819821834564209,2.851905829542347,2.780608251798522,2.8269515923385913,104100 -2009-03-19,2.773479461669922,2.8233877835032315,2.7663497014080205,2.8233877835032315,105400 -2009-03-20,2.7984306812286377,2.82338490166791,2.7734766307760848,2.7734766307760848,133700 -2009-03-23,2.8661651611328125,2.8697301247846116,2.8091271025986106,2.8091271025986106,129600 -2009-03-24,2.9303340911865234,2.9517232000420517,2.8590364950451708,2.8661660846724284,98400 -2009-03-25,2.9267704486846924,2.9980680770379187,2.8697323460021114,2.923205482273554,65200 -2009-03-26,2.9944992065429688,3.008758713622756,2.9267666329073476,2.9588506088302347,156700 -2009-03-27,2.990934371948242,3.0301479286342463,2.962415359817795,2.962415359817795,96100 -2009-03-30,2.976675510406494,3.0194540378647683,2.9659806235617894,2.973110548124926,75900 -2009-03-31,3.012324333190918,3.012324333190918,2.937461819680854,2.9909352378872085,110200 -2009-04-01,3.0337142944335938,3.037279257593462,2.9766762437700995,3.023019404953989,113000 -2009-04-02,3.083622694015503,3.094317584449713,3.012325124322253,3.0729281435549227,106100 -2009-04-03,3.0657999515533447,3.097883617533592,3.0301509804991356,3.0586700213529894,105000 -2009-04-06,3.0230190753936768,3.069362571498939,3.012324527053558,3.0372789264785838,73300 -2009-04-07,3.040844202041626,3.051539092651134,3.008760210160372,3.0123251736968744,68500 -2009-04-08,3.035454750061035,3.0641927564396627,3.010309080125751,3.0282704197584076,75700 -2009-04-09,3.0534181594848633,3.103709876030253,3.0462334817279686,3.064194833535914,87000 -2009-04-13,3.0606021881103516,3.211476620578571,3.0031258059983883,3.0031258059983883,98000 -2009-04-14,3.031862735748291,3.06419308200531,2.9959403952503445,3.0174937310322933,84900 -2009-04-15,3.035454750061035,3.0534160896936924,3.0031244072390644,3.021085746871721,59700 -2009-04-16,3.0606021881103516,3.0749711979922876,3.0318638257622608,3.0498251737607354,97400 -2009-04-17,3.0785651206970215,3.150410557665946,3.031865723700994,3.031865723700994,193100 -2009-04-20,3.0821547508239746,3.1108927633075067,3.0498244011339675,3.082154750823974,86300 -2009-04-21,3.1252615451812744,3.157591892550229,3.039047513920133,3.039047513920133,107000 -2009-04-22,3.161184787750244,3.189922803245633,3.1252620970889247,3.1252620970889247,87300 -2009-04-23,3.229435682296753,3.233028017870096,3.1611830193231114,3.175552019032508,115600 -2009-04-24,3.207885265350342,3.24380762593329,3.1791472398502685,3.236623290850415,53800 -2009-04-27,3.1935157775878906,3.2078847882006407,3.1647777563623904,3.1647777563623904,68500 -2009-04-28,3.211475133895874,3.2438054768096545,3.164776130336036,3.1935141367962716,82800 -2009-04-29,3.2258458137512207,3.250991839411556,3.175554447599027,3.229438152071874,111200 -2009-04-30,3.236623525619507,3.2653615532040985,3.2222545118272112,3.240215864713659,63000 -2009-05-01,3.3084700107574463,3.3228390307003393,3.2474015903540345,3.261770610296928,98400 -2009-05-04,3.365943431854248,3.412642795428104,3.297690726682729,3.297690726682729,210000 -2009-05-05,3.34079647064209,3.355165473722062,3.3264274675621177,3.355165473722062,125200 -2009-05-06,3.355166435241699,3.409050126587506,3.3300207582915435,3.3300207582915435,130500 -2009-05-07,3.3678290843963623,3.4184729077051434,3.349741856792438,3.393150996050753,157000 -2009-05-08,3.4365596771240234,3.523377944065463,3.356976093268474,3.3967680576888117,136900 -2009-05-11,3.393148422241211,3.4329400167985336,3.371443696583183,3.4293225050247105,107600 -2009-05-12,3.4003829956054688,3.418470208930105,3.3859132939427394,3.4148526972681976,47200 -2009-05-13,3.3208019733428955,3.425707465017872,3.3208019733428955,3.4003852118652054,110600 -2009-05-14,3.2882466316223145,3.3786824560564366,3.2882466316223145,3.328038270178623,67800 -2009-05-15,3.2050435543060303,3.2990968376002123,3.1688694534133255,3.219513263660129,122900 -2009-05-18,3.2267472743988037,3.324417695526348,3.219512249508258,3.25930419643631,131400 -2009-05-19,3.349740982055664,3.3750628870976027,3.2412179897565125,3.2412179897565125,109200 -2009-05-20,3.37868070602417,3.4184723239698847,3.34974128479363,3.37868070602417,142200 -2009-05-21,3.5125246047973633,3.512524604797363,3.3822972467304577,3.3822972467304577,104300 -2009-05-22,3.4365596771240234,3.505290718873048,3.4365596771240234,3.5016735498226668,72000 -2009-05-26,3.454646110534668,3.4727333315816127,3.411236987013029,3.454646110534668,71900 -2009-05-27,3.4039998054504395,3.498053019359283,3.3895301067709886,3.440174224641481,97800 -2009-05-28,3.393148422241211,3.44017504034618,3.382296231904652,3.4040006125777698,73300 -2009-05-29,3.4582619667053223,3.4618791331934977,3.4003828180910425,3.414852518998392,80400 -2009-06-01,3.4835832118988037,3.508905097550915,3.432939095609764,3.4872007227019104,128200 -2009-06-02,3.4365596771240234,3.483586324630252,3.4076202548102104,3.483586324630252,91600 -2009-06-03,3.4076201915740967,3.436559613350873,3.4040026776057193,3.436559613350873,153000 -2009-06-04,3.4510276317596436,3.469114847745937,3.40761852038351,3.40761852038351,157200 -2009-06-05,3.4799652099609375,3.4908173958538478,3.4727305343605868,3.4763476996683775,86900 -2009-06-08,3.4908199310302734,3.545081589871404,3.451028323868127,3.4835852501758016,109700 -2009-06-09,3.4707889556884766,3.5654800310467976,3.4598631692469746,3.4962829204846333,112600 -2009-06-10,3.4817144870758057,3.510850144095316,3.4635046146075044,3.488998227668469,103700 -2009-06-11,3.4999258518218994,3.55091345206794,3.467148480940099,3.4744322253611846,114200 -2009-06-12,3.4198055267333984,3.4853606656648752,3.4161634780914065,3.4853606656648752,134600 -2009-06-15,3.3360373973846436,3.4562221249999503,3.3141858181770907,3.4234444088640323,157800 -2009-06-16,3.3251118659973145,3.408876838338807,3.3214698200716977,3.3651733292052524,115100 -2009-06-17,3.32875394821167,3.3615313199256995,3.2595564641690498,3.3433217847483343,90600 -2009-06-18,3.3578879833221436,3.368813768563937,3.314184495030519,3.3360360655141057,85400 -2009-06-19,3.405233144760132,3.412516885019523,3.3251099179603463,3.3506035298548364,77600 -2009-06-22,3.350606918334961,3.3797426034863705,3.277767705456437,3.368816808385783,148100 -2009-06-23,3.38702392578125,3.394307667444169,3.288690808398251,3.350604175493218,81300 -2009-06-24,3.4161596298217773,3.430727460654354,3.365172048245518,3.4015917989892013,83900 -2009-06-25,3.4598641395568848,3.4598641395568848,3.408876542989722,3.4198026798199193,69600 -2009-06-26,3.4234440326690674,3.4744316240914213,3.4052345011053102,3.4343701683967836,84300 -2009-06-29,3.43801212310791,3.485357672824041,3.4125184991548307,3.452579957841752,62500 -2009-06-30,3.390667676925659,3.481716751149688,3.3688157462890445,3.459864820513073,94700 -2009-07-01,3.452580213546753,3.452580213546753,3.3870251260516113,3.390667171835953,103900 -2009-07-02,3.4416544437408447,3.4525802338334657,3.419802863555603,3.4452964895465867,54400 -2009-07-06,3.507206916809082,3.507206916809082,3.4270837133766925,3.4416515369712806,135300 -2009-07-07,3.485355854034424,3.550911249789733,3.4489364598671153,3.4635042869989174,74600 -2009-07-08,3.5764076709747314,3.576407670974732,3.4598649623347195,3.4999264315985563,94700 -2009-07-09,3.5452420711517334,3.6405640714276872,3.5085796557721496,3.5929030712897103,91800 -2009-07-10,3.541576862335205,3.5672403513078668,3.4865835717826963,3.5159133733625425,78200 -2009-07-13,3.5709071159362793,3.5892383316538337,3.5415773106437363,3.545243623715019,68300 -2009-07-14,3.5159130096435547,3.556241395234194,3.504914422598613,3.5489091204171586,64000 -2009-07-15,3.5305778980255127,3.5562413842641387,3.530577898025513,3.53424421024211,84300 -2009-07-16,3.541576862335205,3.5599080757323125,3.519579685969727,3.5379105497280205,97000 -2009-07-17,3.5709071159362793,3.592904644725116,3.5342450341400298,3.5415773106437363,55500 -2009-07-20,3.5855743885040283,3.5929070194931696,3.5342473701363977,3.5562445638256426,86400 -2009-07-21,3.603902578353882,3.607568890757859,3.5672401535917007,3.5855713659727915,51100 -2009-07-22,3.6148996353149414,3.6222322570181342,3.578237575714916,3.578237575714916,63600 -2009-07-23,3.6222352981567383,3.677228608547115,3.5965717999264215,3.6002377642172236,97300 -2009-07-24,3.655230760574341,3.695559157562349,3.592904833640861,3.6295669173648113,91400 -2009-07-27,3.6369004249572754,3.702892681141895,3.6332341108050272,3.684561460019616,71300 -2009-07-28,3.669896364212036,3.7322223030373753,3.5782406129558253,3.5855728912440714,109600 -2009-07-29,3.67356276512146,3.677228729532877,3.6222354173331475,3.629567695794934,81900 -2009-07-30,3.6369004249572754,3.7212235526252124,3.6332341108050272,3.6552316460795544,125500 -2009-07-31,3.7102243900299072,3.710224390029907,3.6222349617222194,3.6222349617222194,100200 -2009-08-03,3.7358877658843994,3.739554079355856,3.6698958715926677,3.717556897804911,88900 -2009-08-04,3.7395522594451904,3.7578834682424107,3.691891256427908,3.702890191489476,98500 -2009-08-05,3.783545970916748,3.78721228165444,3.7468839124557327,3.7762136990799995,86800 -2009-08-06,3.7212204933166504,3.831207379988389,3.7102219095410787,3.794545317523592,92900 -2009-08-07,3.728555202484131,3.77621622503929,3.7138902993624567,3.75788500872748,59700 -2009-08-10,3.67356276512146,3.7212234492204517,3.6662301370207215,3.695559950145771,204700 -2009-08-11,3.63112473487854,3.7012377598021122,3.6237442312435415,3.697547859906396,164000 -2009-08-12,3.5942223072052,3.664335672085946,3.557320851092665,3.627433864051688,184400 -2009-08-13,3.5979137420654297,3.634815562239965,3.5794628319781627,3.5905332372617873,78200 -2009-08-14,3.590533971786499,3.6643376272337713,3.5831538173949182,3.605294984413482,110000 -2009-08-17,3.6126739978790283,3.616364249870348,3.5683920297485914,3.58684293778339,97300 -2009-08-18,3.664339542388916,3.6864803690574,3.612677026958962,3.612677026958962,116300 -2009-08-19,3.6754093170166016,3.6790995714607604,3.601605987743584,3.612676399154028,88600 -2009-08-20,3.7049295902252197,3.727070758642397,3.6717180135604206,3.6827884218080427,115300 -2009-08-21,3.7049295902252197,3.734450913500167,3.7012393368353678,3.7307606601103154,74300 -2009-08-24,3.763970375061035,3.7898017840914764,3.7123082608436713,3.7123082608436713,162300 -2009-08-25,3.800873279571533,3.8119436855261903,3.7344501399998693,3.8119436855261903,118400 -2009-08-26,3.7713499069213867,3.8562235595183756,3.7713499069213867,3.8008712079917886,99500 -2009-08-27,3.8045620918273926,3.8045620918273926,3.763970032158302,3.789801438835467,75800 -2009-08-28,3.8267016410827637,3.8340821411204957,3.7787294466023407,3.7787294466023407,83300 -2009-08-31,3.8377702236175537,3.856221113061391,3.819319686095161,3.8303900789928855,77100 -2009-09-01,3.8488409519195557,3.8820524823916482,3.830390062554899,3.863601593026992,132300 -2009-09-02,3.874675989151001,3.874675989151001,3.8488449285049726,3.867295485011103,72700 -2009-09-03,3.9115774631500244,3.9152673629747397,3.8377738359072957,3.8377738359072957,104800 -2009-09-04,4.00383186340332,4.011212015376585,3.926338332114166,3.9300282321399003,127700 -2009-09-08,4.040729522705078,4.040729522705078,3.9964475967922084,4.011208238763165,121700 -2009-09-09,3.949784278869629,4.061150090145965,3.9423597026387904,4.03887706950001,91200 -2009-09-10,3.9794809818267822,4.031451587675258,3.931222309236625,3.9572076121608633,107200 -2009-09-11,4.06486177444458,4.06486177444458,3.9757689970485277,3.9757689970485277,78700 -2009-09-14,4.087133884429932,4.090846170848218,4.035162936643279,4.0462994418750196,84700 -2009-09-15,4.161381244659424,4.176230048448526,4.0908495151670365,4.0908495151670365,114100 -2009-09-16,4.172517776489258,4.183654644895334,4.150244747723924,4.183654644895334,84100 -2009-09-17,4.2096405029296875,4.2096405029296875,4.153957215829292,4.183655181363576,92300 -2009-09-18,4.231910228729248,4.231910228729248,4.1799396261946615,4.220773721618005,82900 -2009-09-21,4.213351249694824,4.235624273158513,4.198502449377923,4.228200050011726,95400 -2009-09-22,4.228199005126953,4.257896598421801,4.194789124164441,4.228199005126953,162200 -2009-09-23,4.2096405029296875,4.243050404385233,4.179942891418858,4.220777018740384,104800 -2009-09-24,4.150242328643799,4.224486304625498,4.0500126955511035,4.220774017320612,158200 -2009-09-25,4.131683826446533,4.187366754701904,4.10941044273033,4.10941044273033,106100 -2009-09-28,4.172517776489258,4.17623006595795,4.079712663912415,4.116834850552515,95700 -2009-09-29,4.187363624572754,4.213349278487486,4.15766603783291,4.194788198269294,93700 -2009-09-30,4.168803691864014,4.202213574648568,4.142818384819696,4.142818384819696,71500 -2009-10-01,4.187363624572754,4.191075911421024,4.153953750984639,4.153953750984639,70400 -2009-10-02,4.228199005126953,4.231910938771382,4.153954667866597,4.153954667866597,116100 -2009-10-05,4.32100248336792,4.335851274553798,4.191075294974153,4.191075294974153,109000 -2009-10-06,4.358127117156982,4.410098097100883,4.29873191380586,4.3210052920742,132400 -2009-10-07,4.380401134490967,4.447220570997735,4.346991239225889,4.346991239225889,96400 -2009-10-08,4.419593811035156,4.4419902016539865,4.397197064432116,4.404662765294533,90500 -2009-10-09,4.199362277984619,4.427060904458752,4.176965522535587,4.427060904458752,171100 -2009-10-12,3.9791276454925537,4.247886839517483,3.9268691605323105,4.206826550479545,373300 -2009-10-13,3.982861280441284,4.0276544289354925,3.822352231348811,3.8559471817155426,404000 -2009-10-14,3.8148856163024902,3.9753942560482733,3.7626267824409667,3.9753942560482733,316500 -2009-10-15,3.796220541000366,3.8634103984997226,3.695435754751331,3.7924876920317194,372200 -2009-10-16,3.9492647647857666,3.9716615081480846,3.807419672782175,3.8260835662534136,129300 -2009-10-19,4.001522064208984,4.01272025361331,3.9343322158149907,3.9865910263418773,188400 -2009-10-20,4.012723922729492,4.042586025768731,3.994060019333881,4.008991070853501,120200 -2009-10-21,3.9231362342834473,4.0276535581737285,3.900739486886276,4.02018821303082,187200 -2009-10-22,3.9492647647857666,3.9567304645679258,3.904471634045289,3.9306008713145277,93300 -2009-10-23,3.960462808609009,3.9940577443891576,3.9380664220783395,3.967928508108662,71000 -2009-10-26,3.945533037185669,3.9903261806673753,3.938067691264181,3.9567315900442908,79200 -2009-10-27,3.9082071781158447,3.938069285862041,3.867146512976521,3.9156725270601913,149900 -2009-10-28,3.833549737930298,3.908204965020855,3.8260840372291405,3.889541069252165,114300 -2009-10-29,3.7999541759490967,3.829816261906783,3.7663592402506634,3.826083412166036,193500 -2009-10-30,3.785022497177124,3.811151729004978,3.7626257584789027,3.8074188798912605,111300 -2009-11-02,3.8223509788513184,3.8522130680623303,3.792488889640307,3.8484805738990913,118800 -2009-11-03,3.833549737930298,3.848480783348409,3.785023751325385,3.785023751325385,116200 -2009-11-04,3.829817533493042,3.852213927405345,3.8111536345766144,3.818618980552628,71500 -2009-11-05,3.7999541759490967,3.844747304885626,3.740230004033724,3.83354911164753,307500 -2009-11-06,3.8447465896606445,3.85594478081558,3.79248777096415,3.79248777096415,84900 -2009-11-09,3.8954625129699707,3.8954625129699703,3.8316024424093817,3.8466283202915683,116000 -2009-11-10,3.857895851135254,3.9029734597039196,3.8503827372513157,3.8992169027619505,107300 -2009-11-11,3.805306911468506,3.872923535122379,3.7940375936079125,3.872923535122379,153600 -2009-11-12,3.771497964859009,3.820332145029152,3.7639852069648074,3.794036955031804,193900 -2009-11-13,3.797793388366699,3.8128192633240756,3.7564723217951945,3.775254755053194,90200 -2009-11-16,3.7752532958984375,3.8316002156489453,3.7527143130512473,3.7714967390497427,102700 -2009-11-17,3.812816858291626,3.816573414222705,3.771495817784432,3.775252373715511,159000 -2009-11-18,3.8278446197509766,3.842870492672906,3.7827670009851877,3.7827670009851877,156500 -2009-11-19,3.8729188442230225,3.872918844223022,3.8278409108889626,3.8315974650409212,166500 -2009-11-20,3.8954625129699707,3.902975631033657,3.8428717612597247,3.8466283202915683,85200 -2009-11-23,3.9292688369750977,3.9330253941036553,3.8766781119103046,3.902973653565204,101900 -2009-11-24,3.9179985523223877,3.9217547502745482,3.899216129581918,3.9067288837311556,80000 -2009-11-25,3.9292688369750977,3.9330253941036553,3.906729852448756,3.9179995238344296,87700 -2009-11-27,3.9179985523223877,3.925511306471625,3.9029726857789955,3.9029726857789955,21500 -2009-11-30,3.9292688369750977,3.9292688369750977,3.906729852448756,3.9179995238344296,84200 -2009-12-01,3.933025598526001,3.936781797604785,3.9067300555043687,3.936781797604785,149700 -2009-12-02,3.959320545196533,3.959320545196533,3.92175569070758,3.9292688049033715,137000 -2009-12-03,3.9442977905273438,3.9668367926725687,3.9442977905273438,3.9668367926725687,151700 -2009-12-04,3.9856138229370117,3.9856138229370117,3.9442927893500555,3.9518058999539556,70900 -2009-12-07,4.034450054168701,4.053232482149863,3.970590013979763,3.9818596857154698,109100 -2009-12-08,4.056990146636963,4.072016021473781,4.008155963856027,4.030694596988696,213900 -2009-12-09,4.013530254364014,4.070218751652387,4.013530254364014,4.062660141181516,87900 -2009-12-10,4.0210862159729,4.039982008873838,4.009748307735362,4.0210862159729,83100 -2009-12-11,4.115568161010742,4.115568161010742,4.036204575743397,4.039983519488103,241200 -2009-12-14,4.1004509925842285,4.11178854378368,4.066437978571619,4.108009239912445,179500 -2009-12-15,4.06643533706665,4.126902718070553,4.06643533706665,4.092889726152353,143900 -2009-12-16,4.032422065734863,4.070214356450618,4.021084522685735,4.051318211092741,95600 -2009-12-17,4.032422065734863,4.058876452987495,3.994629775019108,4.009746619222612,117500 -2009-12-18,4.005971908569336,4.028647018611268,3.956842022925982,4.017309463590302,157900 -2009-12-21,3.9757349491119385,4.051319188362072,3.9530594971298574,3.9946307386139104,145700 -2009-12-22,3.9379425048828125,4.00218919599314,3.907708810291372,3.9757348033291473,169800 -2009-12-23,3.934163808822632,3.9832936602033118,3.922826261708359,3.979514357693846,110100 -2009-12-24,3.9568393230438232,3.956839323043823,3.9077094709233897,3.919047018208373,71300 -2009-12-28,3.9870738983154297,3.98707389831543,3.9266064856312566,3.9492815851807173,127500 -2009-12-29,3.9417226314544678,3.971956332371073,3.926605780996165,3.971956332371073,161100 -2009-12-30,3.9455008506774902,3.975734906467329,3.9114882136903186,3.9643970003908597,105600 -2009-12-31,3.9757349491119385,3.9946307386139104,3.9152671972977493,3.9379426492798304,127600 -2010-01-04,3.99463152885437,3.99463152885437,3.930384822678591,3.9492809763327887,78200 -2010-01-05,3.9870738983154297,4.00974899786489,3.9341647320096738,3.983294594919117,146800 -2010-01-06,4.002191543579102,4.017308399741993,3.9568409750904263,3.9568409750904263,96600 -2010-01-07,4.04376220703125,4.055099757365119,4.0097491956154165,4.017307802780813,93400 -2010-01-08,4.070218086242676,4.07777633506352,4.024867151660311,4.024867151660311,86600 -2010-01-11,4.130683422088623,4.134462364374017,4.051319867469058,4.055098809754452,115300 -2010-01-12,4.102168560028076,4.132583126570416,4.090763188217257,4.121177754759597,115100 -2010-01-13,4.136385440826416,4.1515927255784515,4.075556301818277,4.086961674739737,118800 -2010-01-14,4.155395030975342,4.1629984927863655,4.128782008211004,4.1477912065940155,73400 -2010-01-15,4.162998676300049,4.197215162383745,4.147791389437331,4.155395214153849,108900 -2010-01-19,4.143987655639648,4.155393387701174,4.113573095282562,4.136384196835456,96300 -2010-01-20,4.174400806427002,4.178202715830387,4.128778981296493,4.136382800103262,81500 -2010-01-21,4.18201208114624,4.18201208114624,4.121182872522695,4.178210164964598,116000 -2010-01-22,4.166800498962402,4.208620446292068,4.1553951247034595,4.174403960944928,98500 -2010-01-25,4.1097731590271,4.166800391420296,4.1097731590271,4.155395017455716,84200 -2010-01-26,4.151593208312988,4.151593208312988,4.090764062231822,4.090764062231822,68300 -2010-01-27,4.189610958099365,4.189610958099365,4.1211779980540335,4.16299793887604,144600 -2010-01-28,4.162998676300049,4.216224361604722,4.124980640428412,4.185809787879285,88000 -2010-01-29,4.197216987609863,4.2010189016214445,4.163000486646581,4.17440586611085,89400 -2010-02-01,4.254242897033691,4.261846722643094,4.185810279400872,4.201017568049317,107000 -2010-02-02,4.322675704956055,4.3302795302624055,4.212422776006388,4.25424272748028,157400 -2010-02-03,4.265649318695068,4.326478483032113,4.261847405281398,4.318874656204772,153800 -2010-02-04,4.208621025085449,4.2998651194163315,4.2048194748565315,4.258044803764989,173000 -2010-02-05,4.18201208114624,4.231435903795542,4.166804778990354,4.201021299483769,119000 -2010-02-08,4.212421894073486,4.216223805930675,4.166800039498029,4.1782054124993255,82900 -2010-02-09,4.206686973571777,4.260226757258269,4.195214293035364,4.244929728306405,81800 -2010-02-10,4.218156337738037,4.218156337738037,4.191386649296443,4.195210994705143,71900 -2010-02-11,4.214334487915039,4.248752519867025,4.206685793230263,4.248752519867025,68000 -2010-02-12,4.218156337738037,4.237277700071884,4.20668366622159,4.233453354663184,37800 -2010-02-16,4.210511684417725,4.248754077734225,4.187565956659848,4.244930093699554,105400 -2010-02-17,4.206686973571777,4.210511321987227,4.168444218837149,4.199038276740876,96900 -2010-02-18,4.214334487915039,4.241104189892084,4.179916091253218,4.179916091253218,59100 -2010-02-19,4.149324417114258,4.221985234663381,4.137851368519624,4.206688201247248,103000 -2010-02-22,4.118729591369629,4.1569719855084415,4.09578386311836,4.134026621967149,88000 -2010-02-23,4.1569719314575195,4.168444613078992,4.111080840261656,4.114905189038804,75700 -2010-02-24,4.199035167694092,4.206683858861754,4.141671442775299,4.156968460400956,77700 -2010-02-25,4.214334487915039,4.252576867209413,4.191388768570547,4.191388768570547,108000 -2010-02-26,4.256402969360352,4.256402969360352,4.210511876461451,4.210511876461451,67300 -2010-03-01,4.256402969360352,4.298469713340181,4.244930287313123,4.290821380212023,171300 -2010-03-02,4.2296319007873535,4.275522978978571,4.22198320540055,4.25640160522143,54700 -2010-03-03,4.256402969360352,4.256402969360352,4.218160209589608,4.218160209589608,88300 -2010-03-04,4.290821075439453,4.329063467783893,4.237281288505285,4.260227015679917,76200 -2010-03-05,4.321414470672607,4.340535846259414,4.279347371439652,4.290820415617678,120900 -2010-03-08,4.32523775100708,4.336710427643066,4.290819356389307,4.336710427643066,97300 -2010-03-09,4.331006050109863,4.35793048133784,4.311774156310795,4.311774156310795,87200 -2010-03-10,4.288694381713867,4.354082578757489,4.277155396005504,4.315619170790368,157400 -2010-03-11,4.3079328536987305,4.323318313765507,4.269469386940941,4.2848548470077175,105000 -2010-03-12,4.281004905700684,4.304082893607036,4.261773004566721,4.304082893607036,112300 -2010-03-15,4.265618801116943,4.281004246290667,4.250233355943219,4.281004246290667,99800 -2010-03-16,4.242543697357178,4.269468522133976,4.2310046963489665,4.242543697357178,208800 -2010-03-17,4.231001853942871,4.292543640400254,4.227155400584789,4.234848307300953,209200 -2010-03-18,4.231001853942871,4.2617727471715625,4.211769953970443,4.238694760659035,111100 -2010-03-19,4.254082679748535,4.257928768523984,4.215618857448486,4.254082679748535,140400 -2010-03-22,4.292546272277832,4.307931728325421,4.227157992371024,4.227157992371024,86500 -2010-03-23,4.304084300994873,4.33485557296188,4.284852760390414,4.307930755843015,106900 -2010-03-24,4.257927894592285,4.315623616200421,4.254081806606238,4.257927894592285,163800 -2010-03-25,4.2502336502075195,4.288697082395866,4.2502336502075195,4.288697082395866,79800 -2010-03-26,4.269467830657959,4.269467830657959,4.234850466421668,4.238696921740849,97000 -2010-03-29,4.219461917877197,4.269464699905543,4.21176901287996,4.261771794908305,175500 -2010-03-30,4.227156639099121,4.257927541343377,4.215617642462047,4.238696002554284,123600 -2010-03-31,4.196385383605957,4.238695645743727,4.196385383605957,4.22715628325994,140900 -2010-04-01,4.196385383605957,4.223309829098677,4.1771534796177034,4.215617287594211,64500 -2010-04-05,4.219461917877197,4.231000908555154,4.169459135848852,4.196383569703384,94000 -2010-04-06,4.215616226196289,4.238694578535192,4.2117697730034775,4.2117697730034775,63200 -2010-04-07,4.246389389038086,4.2579283879695184,4.146383753450566,4.200233026494192,123000 -2010-04-08,4.232846736907959,4.26380025297358,4.217370163370458,4.240585208172019,37300 -2010-04-09,4.2251081466674805,4.252192054982472,4.209631574917403,4.232846248047231,91600 -2010-04-12,4.2367143630981445,4.252190930756411,4.209630461943798,4.209630461943798,153200 -2010-04-13,4.205761909484863,4.248322385196016,4.198023808896717,4.248322385196016,80500 -2010-04-14,4.2251081466674805,4.232846248047231,4.20576233973224,4.221238911482317,84100 -2010-04-15,4.1825456619262695,4.221236888261637,4.1825456619262695,4.221236888261637,105300 -2010-04-16,4.155463218688965,4.1980240659972194,4.128379311485938,4.186416360918298,185800 -2010-04-19,4.174806594848633,4.174806594848633,4.124507675755234,4.124507675755234,95100 -2010-04-20,4.201892852783203,4.2057620877365345,4.151593905361558,4.167070845174884,110000 -2010-04-21,4.1825456619262695,4.201891090598753,4.1709379619343,4.178676428595613,50000 -2010-04-22,4.209630489349365,4.209630489349365,4.174808119643944,4.190284687402967,108700 -2010-04-23,4.240586280822754,4.240586280822754,4.201894652696696,4.221240466759725,101800 -2010-04-26,4.263801097869873,4.271539201676663,4.225109471863847,4.225109471863847,143300 -2010-04-27,4.256062030792236,4.271538605235492,4.236716220490507,4.263800502509184,81000 -2010-04-28,4.256062030792236,4.271538605235492,4.240585456348981,4.240585456348981,91400 -2010-04-29,4.263801097869873,4.275408438075404,4.263801097869873,4.267669965277922,53800 -2010-04-30,4.287015438079834,4.287015438079834,4.256062287327613,4.275408098795417,94200 -2010-05-03,4.317968845367432,4.325707318010569,4.294754165419388,4.310230741714978,93200 -2010-05-04,4.33344841003418,4.3605327139719705,4.290887888118992,4.310233714077146,121700 -2010-05-05,4.302490711212158,4.341182322436895,4.263799468977973,4.263799468977973,63600 -2010-05-06,4.256062030792236,4.314099092706783,4.093557814642736,4.314099092706783,140500 -2010-05-07,4.1825456619262695,4.267666581258316,4.155461397602073,4.2521900169260896,204400 -2010-05-10,4.198026180267334,4.298623758681782,4.194156943292346,4.294754890697543,257300 -2010-05-11,4.273928642272949,4.281713754555142,4.207757043947243,4.227219082223552,92900 -2010-05-12,4.270034313201904,4.2817116045470005,4.246679359297312,4.2778190503605025,133000 -2010-05-13,4.281711578369141,4.293388869642844,4.258356624607338,4.285604132531841,132500 -2010-05-14,4.266144275665283,4.308961283331838,4.2427893079833146,4.262251719182519,74600 -2010-05-17,4.281711578369141,4.281711578369141,4.21164708829813,4.2622491787700385,85200 -2010-05-18,4.2856059074401855,4.2856059074401855,4.24278853634622,4.277820795890537,111300 -2010-05-19,4.2778191566467285,4.297281556848382,4.231109618891404,4.266141865011499,72500 -2010-05-20,4.242788314819336,4.25835816589114,4.211648612675726,4.211648612675726,196800 -2010-05-21,4.270034313201904,4.2817116045470005,4.22332477660712,4.238894622138714,139000 -2010-05-24,4.281711578369141,4.301173977968244,4.2622491787700385,4.293388869642844,78400 -2010-05-25,4.293389797210693,4.293389797210693,4.180508300605626,4.262250099610294,88000 -2010-05-26,4.2856059074401855,4.324530351544777,4.281713351665361,4.30896049966003,79600 -2010-05-27,4.340096950531006,4.355666790746172,4.2817101425277,4.355666790746172,136600 -2010-05-28,4.328421592712402,4.351776549053543,4.320636854741647,4.347883994460947,75900 -2010-06-01,4.347883701324463,4.3595609931005255,4.289496871229736,4.343991146994305,111800 -2010-06-02,4.351774215698242,4.359558949494941,4.312849433072031,4.355666396989473,96900 -2010-06-03,4.371236324310303,4.371236324310303,4.336204464694438,4.355666485187392,110400 -2010-06-04,4.390699863433838,4.390699863433838,4.340097780257035,4.355667623448794,89400 -2010-06-07,4.398486137390137,4.398486137390137,4.355668778844204,4.390701028121988,95700 -2010-06-08,4.425734043121338,4.425734043121338,4.3712393824591915,4.402379453705065,88800 -2010-06-09,4.388540744781494,4.455093131837085,4.388540744781494,4.447263263548818,102400 -2010-06-10,4.443349838256836,4.443349838256836,4.396371363219167,4.404201233508367,65400 -2010-06-11,4.423775672912598,4.451179473076122,4.41203124046377,4.443349975893162,66200 -2010-06-14,4.423775672912598,4.431605170095558,4.380712131685601,4.415945802380862,152900 -2010-06-15,4.415945529937744,4.447264263434918,4.415945529937744,4.4433497017593355,82200 -2010-06-16,4.404203414916992,4.4394371019721595,4.404203414916992,4.427692664070087,94700 -2010-06-17,4.443349838256836,4.4550942703418706,4.4198606007380015,4.427690471027201,99100 -2010-06-18,4.415945529937744,4.451179198459252,4.396371228164822,4.447264263434918,81100 -2010-06-21,4.415945529937744,4.451179198459252,4.396371228164822,4.4433497017593355,79200 -2010-06-22,4.380712985992432,4.415946663558804,4.380712985992432,4.415946663558804,82300 -2010-06-23,4.396372318267822,4.408117126253012,4.388542819626541,4.400287254262886,74800 -2010-06-24,4.404203414916992,4.404203414916992,4.380714165763897,4.400288477833318,80600 -2010-06-25,4.439436912536621,4.439436912536621,4.388543852667368,4.412033100818152,48700 -2010-06-28,4.439436912536621,4.459011223770785,4.415947664385838,4.423777538219077,90400 -2010-06-29,4.443349838256836,4.4511793351972715,4.408116168652967,4.4198606007380015,94200 -2010-06-30,4.443349838256836,4.4550942703418706,4.4159456655934015,4.439434903112236,71000 -2010-07-01,4.423775672912598,4.439435040627294,4.41203124046377,4.439435040627294,40700 -2010-07-02,4.427690505981445,4.443349873334703,4.423775570805939,4.443349873334703,46200 -2010-07-06,4.447263240814209,4.451178174938329,4.435518811790516,4.439433745914636,44000 -2010-07-07,4.466839790344238,4.466839790344238,4.443350920453357,4.451180419300699,60100 -2010-07-08,4.472743034362793,4.492429479044569,4.453056965168718,4.468806045816598,82000 -2010-07-09,4.480618953704834,4.484556318785567,4.456995138708235,4.480618953704834,44400 -2010-07-12,4.441248893737793,4.480621818745726,4.441248893737793,4.4766844511473245,79900 -2010-07-13,4.441248893737793,4.4727470835489225,4.4333745340290305,4.468810091438562,57400 -2010-07-14,4.401875019073486,4.445184923153727,4.397937652660393,4.441247556740634,79800 -2010-07-15,4.370378017425537,4.409750565711371,4.358565915000561,4.409750565711371,75000 -2010-07-16,4.374311447143555,4.390060528730055,4.374311447143555,4.382186175680666,54000 -2010-07-19,4.409748077392578,4.4176228078990345,4.3861246368488445,4.3861246368488445,56000 -2010-07-20,4.449120998382568,4.460932718706028,4.3900616457896335,4.3900616457896335,117100 -2010-07-21,4.460934162139893,4.468808895228789,4.433373347304637,4.46487152868434,93700 -2010-07-22,4.480618953704834,4.480618953704834,4.453058149115303,4.464869868869702,79600 -2010-07-23,4.480618953704834,4.492430673459233,4.456995138708235,4.476681588624101,77900 -2010-07-26,4.484557151794434,4.496368873742867,4.472745054358131,4.496368873742867,41100 -2010-07-27,4.496368885040283,4.500306250862277,4.476682431418185,4.496368885040283,37700 -2010-07-28,4.5278639793396,4.5278639793396,4.496365825174507,4.500303188317048,51100 -2010-07-29,4.519990921020508,4.535740379402532,4.500304849018488,4.516053931912757,55600 -2010-07-30,4.571176052093506,4.571176052093506,4.4963679937438705,4.4963679937438705,67800 -2010-08-02,4.606608867645264,4.606608867645264,4.559361641496154,4.590859792262227,112500 -2010-08-03,4.634172439575195,4.634172439575195,4.56330137577583,4.598736907675512,88200 -2010-08-04,4.6026740074157715,4.634172550795276,4.59479965318673,4.626297821078454,91900 -2010-08-05,4.590862274169922,4.626297806810772,4.5829879199651655,4.594799639016189,124700 -2010-08-06,4.590862274169922,4.606611358067213,4.571175825426363,4.606611358067213,105900 -2010-08-09,4.586925506591797,4.594800237309708,4.575113786002757,4.586925506591797,65000 -2010-08-10,4.616621971130371,4.6284999666857125,4.573069069031004,4.592865980019687,80300 -2010-08-11,4.608700275421143,4.616618807834054,4.592862833000908,4.604740820417481,79600 -2010-08-12,4.624539375305176,4.644335902229859,4.608701927208702,4.61266100603691,64200 -2010-08-13,4.664134502410889,4.668093960273118,4.620581598710415,4.63641905256465,37600 -2010-08-16,4.6284990310668945,4.676011758873236,4.6284990310668945,4.672052301956942,93100 -2010-08-17,4.652255058288574,4.660173971548075,4.63641760936414,4.640377065993891,60000 -2010-08-18,4.640377521514893,4.656214971994004,4.628499150459606,4.652255514975575,71800 -2010-08-19,4.6482977867126465,4.668094701572887,4.6364197888344,4.652257245203644,48600 -2010-08-20,4.652255058288574,4.656214514918324,4.63245815273439,4.656214514918324,68300 -2010-08-23,4.672049522399902,4.672049522399902,4.63641518654249,4.656212081751538,100100 -2010-08-24,4.660175323486328,4.6799718571890105,4.636418954410562,4.668093861448465,61100 -2010-08-25,4.6562113761901855,4.6562113761901855,4.6324550300202825,4.644333014308078,73100 -2010-08-26,4.668093204498291,4.668093204498291,4.648296295986991,4.6641337472771065,64200 -2010-08-27,4.664134502410889,4.676012875997578,4.644337590694424,4.676012875997578,46300 -2010-08-30,4.6284990310668945,4.668092845040648,4.6205804948289,4.652255394970065,101800 -2010-08-31,4.644337177276611,4.652256092296165,4.628499724832155,4.644337177276611,53200 -2010-09-01,4.63641881942749,4.691850093927353,4.63641881942749,4.691850093927353,110800 -2010-09-02,4.711645126342773,4.711645126342773,4.648295334288918,4.652254790690921,91500 -2010-09-03,4.672049522399902,4.699764949135948,4.660171536312221,4.699764949135948,68700 -2010-09-07,4.6760125160217285,4.683931053541907,4.660175063386717,4.67997159598449,53400 -2010-09-08,4.687889575958252,4.786873729580362,4.660174133774327,4.7829142728127785,84300 -2010-09-09,4.658031940460205,4.713769212383609,4.634144809406677,4.709787897314986,85100 -2010-09-10,4.630161762237549,4.658030197934377,4.61025557402026,4.658030197934377,133900 -2010-09-13,4.6500678062438965,4.6659926803880625,4.630161618643951,4.646086492788118,65900 -2010-09-14,4.646086692810059,4.673955128842396,4.6301618179803,4.665992881266998,56600 -2010-09-15,4.578404426574707,4.665991400175778,4.574423114211285,4.654047463085511,154800 -2010-09-16,4.638123512268066,4.638123512268066,4.566461773922253,4.570442707395578,77100 -2010-09-17,4.662011623382568,4.6779364984027385,4.630161873342229,4.658030309707784,54300 -2010-09-20,4.67793607711792,4.685898703750393,4.638123703313427,4.67793607711792,76300 -2010-09-21,4.67793607711792,4.67793607711792,4.665992516848147,4.669973450485447,85700 -2010-09-22,4.681915283203125,4.693858838097357,4.658027793735896,4.685896594727457,58400 -2010-09-23,4.709784984588623,4.709784984588623,4.669972617882225,4.673953930488638,85500 -2010-09-24,4.67793607711792,4.713767137606176,4.654048576899437,4.713767137606176,136400 -2010-09-27,4.630161762237549,4.677936386151665,4.626180448658299,4.677936386151665,115700 -2010-09-28,4.646086692810059,4.658030254012637,4.6182182567777215,4.646086692810059,83600 -2010-09-29,4.654049396514893,4.685899528974912,4.634143585786009,4.650068462176518,97100 -2010-09-30,4.67793607711792,4.685898703750393,4.638123703313427,4.665992516848147,85600 -2010-10-01,4.681915283203125,4.6978401496216895,4.6659904167845605,4.693858838097357,48600 -2010-10-04,4.665992736816406,4.701823798993842,4.665992736816406,4.677936297649234,84600 -2010-10-05,4.646086692810059,4.697842630926517,4.6301618179803,4.697842630926517,85700 -2010-10-06,4.676115036010742,4.680118268881068,4.648090115084203,4.680118268881068,67300 -2010-10-07,4.648087501525879,4.684119249738602,4.644084270906517,4.680115637313745,74400 -2010-10-08,4.684122562408447,4.692129792920975,4.6480907887136045,4.656098019226132,88000 -2010-10-11,4.704136848449707,4.704136848449707,4.664101488506663,4.696129623738903,57700 -2010-10-12,4.724153995513916,4.724153995513916,4.696129093992933,4.704136317800485,64200 -2010-10-13,4.688124656677246,4.724156418682157,4.680117428762537,4.712145958615734,64200 -2010-10-14,4.656094074249268,4.716146724989248,4.632072784870011,4.700132659338224,93400 -2010-10-15,4.652093410491943,4.684121562090749,4.616061644491865,4.664103871890075,137500 -2010-10-18,4.640081405639648,4.664102320445711,4.620063722097559,4.6520918630426795,66600 -2010-10-19,4.656094074249268,4.656094074249268,4.6280695548113355,4.640080008598243,63900 -2010-10-20,4.668106555938721,4.672110169542073,4.644085637929821,4.668106555938721,63200 -2010-10-21,4.684122562408447,4.696133026371473,4.660101634482396,4.672112098445422,92700 -2010-10-22,4.720152378082275,4.720152378082275,4.6721101603533555,4.6721101603533555,56900 -2010-10-25,4.692126750946045,4.728158501280973,4.67210906944825,4.728158501280973,94400 -2010-10-26,4.708138942718506,4.7281566162355535,4.668103595684411,4.676110817813376,104000 -2010-10-27,4.624070167541504,4.700136953427845,4.6200665520196464,4.700136953427845,228400 -2010-10-28,4.636079788208008,4.656097480366874,4.632076173415091,4.648090250781039,81000 -2010-10-29,4.660097122192383,4.668103963146262,4.636075835719955,4.64408305847923,70200 -2010-11-01,4.640081405639648,4.704137687529889,4.624067335167088,4.6841200039877995,94900 -2010-11-02,4.652093410491943,4.656097024893215,4.6240688732944095,4.644086563495084,109200 -2010-11-03,4.64408540725708,4.664102710668363,4.632074567043604,4.636078180448096,62300 -2010-11-04,4.648087501525879,4.680115637313745,4.636077046056803,4.656094726375593,88000 -2010-11-05,4.6641035079956055,4.6841211966344956,4.64408620116237,4.64408620116237,90700 -2010-11-08,4.588033676147461,4.668103995264134,4.568016000916943,4.664100383856951,211600 -2010-11-09,4.521602630615234,4.6142091212425065,4.517576561966476,4.6142091212425065,129600 -2010-11-10,4.420942783355713,4.521601776244325,4.280020423701807,4.521601776244325,513700 -2010-11-11,4.32028341293335,4.368600063203223,4.1390973183637545,4.364573611683475,512000 -2010-11-12,4.340415954589844,4.364574283443033,4.239756955004842,4.28807322872761,278500 -2010-11-15,4.0505170822143555,4.316256698983027,4.04649063129762,4.296124828382841,662300 -2010-11-16,4.191438674926758,4.21962305844452,3.925699104663788,4.0344109564896,659500 -2010-11-17,4.288070201873779,4.2920966511710645,4.135068968410338,4.1954641719362575,358300 -2010-11-18,4.14715051651001,4.2639149310066715,4.122992189655992,4.243783055958921,422700 -2010-11-19,4.22365140914917,4.227677861173017,4.106886988342783,4.135071768526117,327300 -2010-11-22,4.300149440765381,4.308201955172497,4.187411167199126,4.187411167199126,281900 -2010-11-23,4.284045219421387,4.312229603659762,4.255860451199575,4.296124186383056,141900 -2010-11-24,4.275996685028076,4.304181098045665,4.25989125130605,4.304181098045665,105600 -2010-11-26,4.296125411987305,4.308204382394879,4.259888116781036,4.288072509059891,56900 -2010-11-29,4.267940998077393,4.296125390213401,4.251835576287738,4.2759935169804475,194900 -2010-11-30,4.263914585113525,4.27196710408925,4.239756260219257,4.27196710408925,167400 -2010-12-01,4.219623565673828,4.348467300064602,4.2035181468729155,4.348467300064602,215000 -2010-12-02,4.1793599128723145,4.2639134515483,4.167280945628158,4.2397551330765415,240400 -2010-12-03,4.183387279510498,4.247808964233309,4.183387279510498,4.207545219289788,146200 -2010-12-06,4.139097213745117,4.191439930228187,4.127018243474729,4.191439930228187,264100 -2010-12-07,4.090782642364502,4.127019952162343,4.070650760923067,4.127019952162343,263900 -2010-12-08,4.022331714630127,4.082727317494456,4.00622629732966,4.066621900193989,422300 -2010-12-09,3.9959895610809326,4.028411353286592,3.955462514072983,4.004095202381473,450800 -2010-12-10,3.983830451965332,4.020305055357393,3.951408668171978,4.016252235758686,282000 -2010-12-13,3.9311487674713135,3.971676229748775,3.9027797757762053,3.9595181456649464,515400 -2010-12-14,3.963568687438965,4.0081489519269855,3.9311468877194984,3.9311468877194984,726400 -2010-12-15,4.072992324829102,4.08109758105899,3.9635684669882223,3.971674109716429,510700 -2010-12-16,4.166203498840332,4.166203498840332,4.060832884229193,4.064885317734792,369900 -2010-12-17,4.17431116104126,4.198627319847266,4.137836536333874,4.182416418477136,296100 -2010-12-20,4.032465934753418,4.154047901863748,4.01220220915196,4.154047901863748,507600 -2010-12-21,4.064884185791016,4.064884185791016,3.983829740777362,4.020304337658026,370400 -2010-12-22,4.064884185791016,4.093253531419355,4.0446204779130825,4.08514789366895,244100 -2010-12-23,4.032465934753418,4.052729660354876,4.016255031571935,4.032465934753418,176200 -2010-12-27,3.9878828525543213,4.028409884788735,3.975724781533808,3.975724781533808,193100 -2010-12-28,4.008146286010742,4.012198718406548,3.967618870068016,3.9716716889619055,265300 -2010-12-29,3.9878828525543213,4.028409884788735,3.983830033381447,4.008146561920582,270000 -2010-12-30,4.016252517700195,4.028410590851664,3.9757254783625733,4.01219969781698,232300 -2010-12-31,4.072992324829102,4.077045146193205,4.032464884184705,4.032464884184705,183700 -2011-01-03,4.048675537109375,4.077044898435806,4.036517460254216,4.06893925620017,186700 -2011-01-04,4.085149765014648,4.089202585746388,4.056780792888991,4.06083361362073,92800 -2011-01-05,4.060832500457764,4.077043392442702,4.052726861216218,4.077043392442702,146800 -2011-01-06,4.032465934753418,4.07704620837631,4.032465934753418,4.0486768379349005,97700 -2011-01-07,4.024357318878174,4.044620641075461,4.012198861762085,4.044620641075461,92000 -2011-01-10,3.9919376373291016,4.0365175106872035,3.9919376373291016,4.028411868350294,172100 -2011-01-11,3.9695019721984863,4.010298655666104,3.957263122784604,4.00621890950614,242400 -2011-01-12,3.9083023071289062,3.965417512678458,3.9042225662184724,3.965417512678458,383900 -2011-01-13,3.8838272094726562,3.9083048929995323,3.86342888048975,3.9083048929995323,349400 -2011-01-14,3.8471107482910156,3.859349591496141,3.7655174227480184,3.859349591496141,690400 -2011-01-18,3.8471107482910156,3.855269847405829,3.7859157541337676,3.8185529287246425,487400 -2011-01-19,3.851191282272339,3.8634305182900457,3.7981561491259956,3.8471119259990334,233700 -2011-01-20,3.9042258262634277,3.9042258262634277,3.818553140934802,3.8430312177711947,272700 -2011-01-21,3.9695019721984863,3.9817412106783765,3.900148232809149,3.9164668283829944,319200 -2011-01-24,4.01845645904541,4.01845645904541,3.965420948454516,3.965420948454516,272100 -2011-01-25,4.059251308441162,4.067410794461555,3.998056719551049,4.006215816505733,394500 -2011-01-26,4.07149076461792,4.083729995500891,4.042933337355852,4.07149076461792,183300 -2011-01-27,4.059251308441162,4.091888474391317,4.042932725466085,4.091888474391317,177800 -2011-01-28,4.075569152832031,4.083728637373743,4.030693155049529,4.059250572814245,210200 -2011-01-31,4.059251308441162,4.071490148406044,4.042932725466085,4.0633310514513585,112600 -2011-02-01,4.100048542022705,4.100048542022705,4.063331627853889,4.075570469554907,228100 -2011-02-02,4.11228609085083,4.1204455754634015,4.095967510691328,4.108206348544544,126200 -2011-02-03,4.11228609085083,4.128604671010332,4.095967510691328,4.1041269953039,162700 -2011-02-04,4.11228609085083,4.116365833157116,4.071489445919256,4.095967510691328,135800 -2011-02-07,4.104127883911133,4.120446467603861,4.10004814072152,4.112286981224634,133900 -2011-02-08,4.087808132171631,4.120445290231373,4.08372839014776,4.1000469691776305,163500 -2011-02-09,4.135032653808594,4.1473518020385205,4.089863618450834,4.106288757817857,183200 -2011-02-10,4.106288433074951,4.126819953561562,4.098075668237834,4.126819953561562,131900 -2011-02-11,4.151455879211426,4.155562260061552,4.089861732883667,4.098074102977886,108400 -2011-02-14,4.1555633544921875,4.167882108680863,4.135031836440303,4.151456972560584,161400 -2011-02-15,4.184305667877197,4.184305667877197,4.151455408016794,4.155561788400841,156400 -2011-02-16,4.188411712646484,4.200730461205545,4.163774215528363,4.163774215528363,223600 -2011-02-17,4.221261978149414,4.237687106795678,4.184305340793831,4.1966244809829965,232800 -2011-02-18,4.258218288421631,4.258218288421631,4.2212616539047705,4.233580793147675,245000 -2011-02-22,4.176095008850098,4.250008319606925,4.155563490128074,4.241795555475656,206500 -2011-02-23,4.139136791229248,4.208943693573087,4.135030410713493,4.1801998131748,135400 -2011-02-24,4.14735221862793,4.16377735964481,4.106289170282603,4.14735221862793,154400 -2011-02-25,4.139136791229248,4.167880671627534,4.118605280256472,4.159668302202024,149000 -2011-02-28,4.217158794403076,4.225371168385044,4.1555642273103475,4.15967061010444,138500 -2011-03-01,4.221261978149414,4.250006246984843,4.213049609629261,4.237687106795678,120800 -2011-03-02,4.233582973480225,4.233582973480225,4.1966263199303615,4.221263827892852,101400 -2011-03-03,4.225368022918701,4.245899529998793,4.204836515838609,4.245899529998793,82900 -2011-03-04,4.180200576782227,4.2171572249629845,4.180200576782227,4.2171572249629845,78000 -2011-03-07,4.200732707977295,4.208945472479922,4.171988815430429,4.171988815430429,90900 -2011-03-08,4.229477405548096,4.229477405548096,4.192520744886208,4.196627127538908,101800 -2011-03-09,4.186087608337402,4.243940885309326,4.186087608337402,4.235675962559105,149700 -2011-03-10,4.21501350402832,4.235675414135417,4.161292695387131,4.161292695387131,139900 -2011-03-11,4.231542110443115,4.243939490493917,4.194350758476866,4.2026156785107345,98300 -2011-03-14,4.21501350402832,4.21501350402832,4.190219527174329,4.21501350402832,281300 -2011-03-15,4.21501350402832,4.21501350402832,4.153028167800186,4.1943515939212235,209500 -2011-03-16,4.173691749572754,4.2108827297496365,4.157162293685257,4.202618198852545,114000 -2011-03-17,4.198482036590576,4.202614495444193,4.165423153947577,4.17368807165481,93600 -2011-03-18,4.21501350402832,4.21501350402832,4.186087066334279,4.198484054761274,87700 -2011-03-21,4.210880279541016,4.21501273963164,4.1943508332716,4.198483293362226,85100 -2011-03-22,4.1819562911987305,4.2067506721402435,4.177823828692926,4.2067506721402435,100200 -2011-03-23,4.198482036590576,4.2067469542978095,4.181952595269077,4.1943495777369595,91700 -2011-03-24,4.173691749572754,4.206750661347748,4.173691749572754,4.19435327386214,120400 -2011-03-25,4.190215110778809,4.202612086139662,4.1654207659643605,4.1654207659643605,124400 -2011-03-28,4.186087608337402,4.206749521119747,4.181955146962292,4.202617059744637,142900 -2011-03-29,4.210880279541016,4.21501273963164,4.1860863071834356,4.202615753452851,82000 -2011-03-30,4.194350719451904,4.210880165272769,4.190218653566494,4.210880165272769,53000 -2011-03-31,4.173691749572754,4.190221205460251,4.165426824582348,4.190221205460251,113800 -2011-04-01,4.194350719451904,4.194350719451904,4.173689207745629,4.194350719451904,118300 -2011-04-04,4.190215110778809,4.194347173170598,4.169553222448893,4.181950197809745,118300 -2011-04-05,4.198482036590576,4.2067469542978095,4.17782013641546,4.181952595269077,118500 -2011-04-06,4.21501350402832,4.231542953295366,4.202616515601325,4.202616515601325,115500 -2011-04-07,4.221249580383301,4.242043993397199,4.208773091223137,4.2295675042370355,76400 -2011-04-08,4.217090129852295,4.229566616393474,4.21293116879845,4.21293116879845,67500 -2011-04-11,4.163028240203857,4.212934623918246,4.138074850036323,4.20461669498884,239200 -2011-04-12,4.1713457107543945,4.1713457107543945,4.133915824367595,4.138074788770723,80300 -2011-04-13,4.167183876037598,4.179660362845152,4.1588659537523185,4.163024914894958,87000 -2011-04-14,4.167183876037598,4.183819323987793,4.163024914894958,4.167183876037598,68700 -2011-04-15,4.1422343254089355,4.16718771865425,4.1380753604312615,4.158869788698902,103000 -2011-04-18,4.1255974769592285,4.142232934663879,4.1255974769592285,4.133915007501255,70000 -2011-04-19,4.1422343254089355,4.14639329038661,4.125598862118969,4.125598862118969,87500 -2011-04-20,4.1547088623046875,4.1755032807553905,4.142232369882483,4.146391332896732,64500 -2011-04-21,4.150548934936523,4.179661272651657,4.150548934936523,4.158866859032405,49900 -2011-04-25,4.146389007568359,4.158865492993651,4.138071086204619,4.146389007568359,88300 -2011-04-26,4.158868789672852,4.167186717630102,4.13807436640036,4.150550861715601,113800 -2011-04-27,4.192138195037842,4.192138195037842,4.1547083259824245,4.1547083259824245,82500 -2011-04-28,4.187978267669678,4.196296190708022,4.175501779732561,4.175501779732561,77600 -2011-04-29,4.192138195037842,4.204614685849483,4.171343779271444,4.192138195037842,72000 -2011-05-02,4.217090129852295,4.225407655339629,4.200454682257271,4.221248694285784,88000 -2011-05-03,4.225410461425781,4.229569425241586,4.212933966598989,4.212933966598989,80000 -2011-05-04,4.229568958282471,4.246204415088455,4.217092464833126,4.225409994925831,94000 -2011-05-05,4.250364303588867,4.254522871230095,4.225410914638192,4.233728843161971,96000 -2011-05-06,4.250364303588867,4.258681835491984,4.233728843161971,4.242046375065088,90800 -2011-05-09,4.262840270996094,4.271158198488126,4.246204812632641,4.2503637763786575,166000 -2011-05-10,4.285860061645508,4.294231073858391,4.235635185823705,4.25237681109764,170300 -2011-05-11,4.27748966217041,4.302601901759314,4.273304155854976,4.294231288280296,74100 -2011-05-12,4.273306369781494,4.294233513048808,4.264935352813746,4.290048004564934,63000 -2011-05-13,4.285860061645508,4.29004556775195,4.269118436371573,4.29004556775195,56100 -2011-05-16,4.281672954559326,4.294229468183588,4.277487849169589,4.290043963642168,78700 -2011-05-17,4.285860061645508,4.29004556775195,4.260747823310522,4.277489448584457,130900 -2011-05-18,4.294229984283447,4.302600595220624,4.281673469150087,4.290044479238994,93500 -2011-05-19,4.285860061645508,4.319343312193377,4.285860061645508,4.294231073858391,117000 -2011-05-20,4.323526382446289,4.331897389942988,4.30259926285615,4.306784766604499,70600 -2011-05-23,4.357010841369629,4.357010841369629,4.306785979697415,4.306785979697415,132900 -2011-05-24,4.348640441894531,4.373752674374562,4.327713315393346,4.365382063265131,108400 -2011-05-25,4.327714920043945,4.369568789413352,4.327714920043945,4.369568789413352,69000 -2011-05-26,4.336086273193359,4.352827903624532,4.3277156575537505,4.344457287984923,86600 -2011-05-27,4.361196517944336,4.3695671289766285,4.331898780603711,4.331898780603711,104500 -2011-05-31,4.373752117156982,4.373752117156982,4.352824993321921,4.352824993321921,114800 -2011-06-01,4.377938270568848,4.390494387070038,4.373752765351202,4.386308881852392,108200 -2011-06-02,4.373752117156982,4.382123126351682,4.352824993321921,4.373752117156982,85100 -2011-06-03,4.407237529754639,4.411423036416729,4.361198153927296,4.361198153927296,77700 -2011-06-06,4.43234920501709,4.4407198173659035,4.407236569667053,4.415607581167665,165900 -2011-06-07,4.43234920501709,4.444905323116209,4.415607581167665,4.436534710767395,121300 -2011-06-08,4.419792652130127,4.4365342743326295,4.415607146791562,4.428163263655499,115900 -2011-06-09,4.396631240844727,4.42611084337712,4.383997354973124,4.42611084337712,95200 -2011-06-10,4.354518413543701,4.4092657910816095,4.337673097503115,4.4092657910816095,111500 -2011-06-13,4.320826053619385,4.362939126068364,4.316614625887331,4.350305244496055,99500 -2011-06-14,4.346092224121094,4.362937527252427,4.316613044047187,4.316613044047187,84200 -2011-06-15,4.33345890045166,4.350304205733713,4.32082502189606,4.329247473725208,50200 -2011-06-16,4.33345890045166,4.350304205733713,4.325036448622513,4.341881753904566,92200 -2011-06-17,4.312406539916992,4.337674724266235,4.312406539916992,4.3292518622750995,65100 -2011-06-20,4.367151260375977,4.367151260375977,4.299770012256697,4.312403895873082,101900 -2011-06-21,4.375573635101318,4.383996089376281,4.358728324927518,4.3797846614268625,104700 -2011-06-22,4.379785060882568,4.379785060882568,4.341883410752626,4.358728722462793,103400 -2011-06-23,4.392420768737793,4.396631796811497,4.350307275008425,4.379786479644558,136900 -2011-06-24,4.392420768737793,4.396631796811497,4.367152592175364,4.396631796811497,112400 -2011-06-27,4.426106929779053,4.438740804479686,4.379782053170675,4.379782053170675,145300 -2011-06-28,4.417685031890869,4.468220943218774,4.413473605540946,4.442953188366682,208500 -2011-06-29,4.426106929779053,4.44716365536253,4.417684078896207,4.44716365536253,87200 -2011-06-30,4.434530258178711,4.451375561660328,4.421896380973427,4.447164537007709,74700 -2011-07-01,4.447165489196777,4.464010796285168,4.438742634840682,4.447165489196777,78300 -2011-07-05,4.485069751739502,4.518760385618136,4.442956660203228,4.442956660203228,197500 -2011-07-06,4.489278793334961,4.506124101313516,4.459799604778446,4.506124101313516,113600 -2011-07-07,4.487160682678223,4.50410933740432,4.478686153271272,4.50410933740432,147800 -2011-07-08,4.529528617858887,4.533765879288581,4.4956313345963075,4.4956313345963075,83900 -2011-07-11,4.542242050170898,4.554953434984456,4.508344754609653,4.508344754609653,73400 -2011-07-12,4.554953098297119,4.56342762360484,4.538004451769285,4.546478572989398,60200 -2011-07-13,4.53376579284668,4.584611716771107,4.53376579284668,4.554951695503728,59900 -2011-07-14,4.508347034454346,4.550718473289073,4.491398378102887,4.542244347157264,143500 -2011-07-15,4.491397857666016,4.521057901822276,4.491397857666016,4.51682063720344,109000 -2011-07-18,4.453260898590088,4.508344096862632,4.44902363624122,4.49139545155474,135500 -2011-07-19,4.449025630950928,4.474448812354976,4.444788366702293,4.449025630950928,119800 -2011-07-20,4.491397857666016,4.4998719828158915,4.46173740942196,4.46173740942196,91600 -2011-07-21,4.495636940002441,4.516822869479202,4.491400077377485,4.495636940002441,75700 -2011-07-22,4.504108428955078,4.533768467721562,4.504108428955078,4.51258255256505,122000 -2011-07-25,4.4575018882751465,4.499873334931835,4.453264622383102,4.491399207235664,102200 -2011-07-26,4.440552711486816,4.491399092719086,4.419367190742594,4.474450433670965,162900 -2011-07-27,4.364283084869385,4.432077707656914,4.364283084869385,4.427840442710737,209000 -2011-07-28,4.410892009735107,4.4236034011276555,4.338860118364261,4.372757431469618,119300 -2011-07-29,4.360045433044434,4.376994087237415,4.343096778851452,4.376994087237415,96800 -2011-08-01,4.432076930999756,4.453262847930291,4.410891014069221,4.410891014069221,109200 -2011-08-02,4.470212459564209,4.4871611159267495,4.43631514683913,4.444789272976478,90700 -2011-08-03,4.491397857666016,4.5083465120535635,4.470211938659632,4.478686063809508,165700 -2011-08-04,4.449025630950928,4.516820242578043,4.427839713795514,4.508346118168533,156500 -2011-08-05,4.402416706085205,4.474448578191272,4.2583529618730696,4.470211314164389,231300 -2011-08-08,4.249880313873291,4.317674951943339,4.1481883567682205,4.2880148988096725,352200 -2011-08-09,4.379956245422363,4.405544855340845,4.222158055122698,4.2648062806183304,219300 -2011-08-10,4.426867485046387,4.435396883253912,4.367160070699772,4.4012784769768425,239200 -2011-08-11,4.418338298797607,4.443927310450279,4.379955391403913,4.431133007985714,136800 -2011-08-12,4.435401439666748,4.4524606603299315,4.409812812033924,4.426872032697108,135400 -2011-08-15,4.520691871643066,4.520691871643066,4.443925278509359,4.443925278509359,192100 -2011-08-16,4.567607879638672,4.567607879638672,4.507900440886527,4.520695153512905,117000 -2011-08-17,4.559072017669678,4.614514478596341,4.550542627301097,4.593190799313334,140700 -2011-08-18,4.520691871643066,4.563339662599182,4.5036326739159485,4.5377510693701835,163500 -2011-08-19,4.537752628326416,4.546282026758592,4.490839513417208,4.503634221150717,87600 -2011-08-22,4.50363302230835,4.576134313214642,4.50363302230835,4.576134313214642,85600 -2011-08-23,4.546283721923828,4.546283721923828,4.499370996245847,4.50363590041393,96400 -2011-08-24,4.554812431335449,4.57187163716832,4.542017721918135,4.542017721918135,97900 -2011-08-25,4.563338756561279,4.597457145241405,4.542014661955381,4.567603656827114,85500 -2011-08-26,4.520691871643066,4.593193563664155,4.490837970578093,4.5718694648244185,178300 -2011-08-29,4.554812431335449,4.57187163716832,4.537753225502579,4.567606734029215,69500 -2011-08-30,4.584664821624756,4.584664821624756,4.550546418280773,4.554811320379633,93300 -2011-08-31,4.610256195068359,4.610256195068359,4.580402271768454,4.597461482201118,99100 -2011-09-01,4.610256195068359,4.648639113499107,4.597461482201118,4.635844807355524,114500 -2011-09-02,4.588930606842041,4.614519210912711,4.567606498967463,4.588930606842041,82900 -2011-09-06,4.605988502502441,4.627312604315446,4.5676052005837136,4.5676052005837136,113400 -2011-09-07,4.627316951751709,4.635846356456372,4.605992829904359,4.610257735618588,104900 -2011-09-08,4.625171184539795,4.646623823420765,4.60800915527003,4.646623823420765,157000 -2011-09-09,4.586552143096924,4.612295367042853,4.560809328325659,4.603714156002655,102900 -2011-09-12,4.586552143096924,4.599423959657219,4.569390130191193,4.569390130191193,73900 -2011-09-13,4.625171184539795,4.629461794151,4.58655651638906,4.58655651638906,55300 -2011-09-14,4.629461288452148,4.638042506737189,4.6037180427720354,4.638042506737189,88200 -2011-09-15,4.620876789093018,4.625166985634363,4.599424169687565,4.625166985634363,102400 -2011-09-16,4.625171184539795,4.625171184539795,4.603718545658825,4.60800915527003,94600 -2011-09-19,4.642333030700684,4.642333030700684,4.608008973515007,4.612299582956976,64900 -2011-09-20,4.663786888122559,4.663786888122559,4.62946282196256,4.6466248550425595,86700 -2011-09-21,4.693817138671875,4.693817138671875,4.650912289855873,4.659493095949127,106000 -2011-09-22,4.719561576843262,4.719561576843262,4.659494282198631,4.68094691665564,182500 -2011-09-23,4.706689357757568,4.745304011364748,4.6852367269563695,4.719560772568329,159400 -2011-09-26,4.689525127410889,4.723849156865201,4.672363112683732,4.7023965361625795,120800 -2011-09-27,4.710981369018555,4.728143807602283,4.698109949255815,4.715271978664487,85800 -2011-09-28,4.753884315490723,4.76246553057376,4.723850881049806,4.7324316869579865,100700 -2011-09-29,4.788205623626709,4.796786833810267,4.745300800232785,4.7581722063335,86700 -2011-09-30,4.741013526916504,4.805371011822307,4.732432310702444,4.805371011822307,121800 -2011-10-03,4.758178234100342,4.809664332901568,4.715272947178416,4.723854168232857,192200 -2011-10-04,4.719561576843262,4.775338262761497,4.672366108377818,4.771047654035101,143200 -2011-10-05,4.728139877319336,4.741011286382672,4.698106043938597,4.719558665160634,96400 -2011-10-06,4.676653861999512,4.728140321438464,4.676653861999512,4.728140321438464,75000 -2011-10-07,4.693817138671875,4.698107746305935,4.659493095949127,4.698107746305935,73400 -2011-10-10,4.719561576843262,4.719561576843262,4.693818333659857,4.702399551112649,96100 -2011-10-11,4.7044525146484375,4.730348765549757,4.661292645288832,4.708768625066481,115400 -2011-10-12,4.669926166534424,4.726034387717694,4.644030317746512,4.726034387717694,89800 -2011-10-13,4.747615337371826,4.747615337371826,4.635398876066409,4.635398876066409,113000 -2011-10-14,4.77351188659668,4.77351188659668,4.734667692937173,4.747615620287946,95800 -2011-10-17,4.747615337371826,4.77351160213737,4.730351298063852,4.77351160213737,74200 -2011-10-18,4.738983631134033,4.773512125140211,4.708771661936739,4.773512125140211,98600 -2011-10-19,4.730349063873291,4.760561015491052,4.717401143409532,4.730349063873291,62900 -2011-10-20,4.730349063873291,4.760561015491052,4.717401143409532,4.75624531640778,69800 -2011-10-21,4.747615337371826,4.760563263951016,4.730351298063852,4.751931450100611,67300 -2011-10-24,4.721717834472656,4.773510350422659,4.713086022885694,4.769194238825649,101700 -2011-10-25,4.760562896728516,4.7735112339160555,4.717403007591449,4.717403007591449,110300 -2011-10-26,4.782142162322998,4.7864582739202906,4.734666169573951,4.734666169573951,90200 -2011-10-27,4.777827262878418,4.790775600955337,4.760563223716353,4.790775600955337,77900 -2011-10-28,4.77351188659668,4.790775926933439,4.747615620287946,4.782143700961465,68800 -2011-10-31,4.769195079803467,4.790775229986802,4.769195079803467,4.777826892912524,85800 -2011-11-01,4.738983631134033,4.799407981135832,4.717403888340086,4.782143939936348,253400 -2011-11-02,4.7346673011779785,4.764879266365691,4.730351188549118,4.747615227457405,107000 -2011-11-03,4.751932621002197,4.751932621002197,4.726036349855673,4.7433003934176,107700 -2011-11-04,4.751932621002197,4.764880550771826,4.7303524636479715,4.73466857744027,113800 -2011-11-07,4.7432990074157715,4.760563045933111,4.734667193960675,4.738982894884651,108300 -2011-11-08,4.769195079803467,4.769195079803467,4.7476149296201315,4.756247154336317,113100 -2011-11-09,4.767024517059326,4.771366168994059,4.7496583233631124,4.771366168994059,87000 -2011-11-10,4.771364688873291,4.780047990049118,4.745315613430989,4.7670230382853775,88100 -2011-11-11,4.771364688873291,4.793072527770269,4.749656849976313,4.75834015115214,85000 -2011-11-14,4.788732051849365,4.79741535515519,4.771365859280406,4.788732051849365,60400 -2011-11-15,4.793073654174805,4.8147814981732715,4.767024158568107,4.80609819495681,91000 -2011-11-16,4.793073654174805,4.8147814981732715,4.767024158568107,4.793073654174805,105000 -2011-11-17,4.810440540313721,4.810440540313721,4.758341955629495,4.806098888079348,73600 -2011-11-18,4.7843918800354,4.819124272910489,4.7583423783576935,4.814782620290408,107600 -2011-11-21,4.788732051849365,4.801757006808102,4.762682970017272,4.7930737035022775,79100 -2011-11-22,4.7843918800354,4.810440967670325,4.7843918800354,4.810440967670325,68100 -2011-11-23,4.814780235290527,4.823463122186843,4.767022908211771,4.788730746516427,106900 -2011-11-25,4.814780235290527,4.819121885759974,4.806096934351634,4.806096934351634,27500 -2011-11-28,4.823466777801514,4.827808431561418,4.801759337087775,4.823466777801514,102000 -2011-11-29,4.810440540313721,4.8408312778688325,4.810440540313721,4.836490039677207,66300 -2011-11-30,4.8408308029174805,4.845172454725877,4.823464609726598,4.827806261534995,83800 -2011-12-01,4.849512577056885,4.858195463892496,4.819121852068383,4.858195463892496,82900 -2011-12-02,4.862540245056152,4.862540245056152,4.840832392926759,4.858198591821706,72300 -2011-12-05,4.849512577056885,4.871220415209775,4.845170926617792,4.849512577056885,79900 -2011-12-06,4.836488723754883,4.871221104094306,4.819122533585172,4.871221104094306,162000 -2011-12-07,4.8408308029174805,4.866880299725156,4.836489565151789,4.845172454725877,133600 -2011-12-08,4.856116771697998,4.8692176896770585,4.8430158537189385,4.860483883181243,87600 -2011-12-09,4.84301233291626,4.864847457987976,4.8342781162994255,4.864847457987976,84800 -2011-12-12,4.8473801612854,4.856113962729238,4.829912141927291,4.856113962729238,105000 -2011-12-13,4.83864688873291,4.864849131124615,4.829913085582685,4.856114911503875,100800 -2011-12-14,4.84301233291626,4.856113241371141,4.829911424461378,4.851746133062724,111300 -2011-12-15,4.84301233291626,4.869214149826023,4.838645224607842,4.851746133062724,149100 -2011-12-16,4.8692121505737305,4.8692121505737305,4.838643237906855,4.8604783540132805,117000 -2011-12-19,4.89105224609375,4.908520273468453,4.856116191344344,4.864850413267008,138300 -2011-12-20,4.939088344573975,4.939088344573975,4.8823171663063984,4.886683859657355,161700 -2011-12-21,4.952188014984131,4.952188014984131,4.908517760668023,4.952188014984131,120100 -2011-12-22,4.912887096405029,4.969658286162182,4.8910519593491095,4.969658286162182,140400 -2011-12-23,4.930356025695801,4.939090248705985,4.864851019002123,4.921622219156292,127400 -2011-12-27,4.9609222412109375,4.965289350310975,4.89105016149212,4.9565555485813455,202000 -2011-12-28,4.921621799468994,4.974025883649356,4.895419549143494,4.974025883649356,186300 -2011-12-29,4.89105224609375,4.908520273468453,4.8735842187190475,4.908520273468453,169400 -2011-12-30,4.9085211753845215,4.917255398912054,4.895420256563923,4.899787368327689,66000 -2012-01-03,4.939088344573975,4.960923060740299,4.925987015109563,4.9521892575678725,202800 -2012-01-04,4.995858192443848,4.995858192443848,4.93472033200969,4.956555460652078,112400 -2012-01-05,5.000226974487305,5.008961195454809,4.978391838539122,4.978391838539122,59800 -2012-01-06,5.056997299194336,5.056997299194336,5.000226121996238,5.000226121996238,157000 -2012-01-09,5.0919294357299805,5.1181316575825155,5.052626311186271,5.052626311186271,147000 -2012-01-10,5.0875654220581055,5.1094005507970275,5.074464511402929,5.091932531099978,194800 -2012-01-11,5.102935791015625,5.102935791015625,5.076586959241563,5.080978151999154,150600 -2012-01-12,5.155636310577393,5.155636310577393,5.094155394836164,5.111721430591848,109400 -2012-01-13,5.199550628662109,5.199550628662109,5.146852531334659,5.155635338152276,180300 -2012-01-17,5.177591800689697,5.2083322457401895,5.1688089958783365,5.2083322457401895,128700 -2012-01-18,5.155636310577393,5.23029206724088,5.138070274821709,5.177593959973829,294200 -2012-01-19,5.203944683074951,5.203944683074951,5.168812601706622,5.1775954126449815,133500 -2012-01-20,5.195159912109375,5.221509174722453,5.160027841163486,5.217117561152386,161900 -2012-01-23,5.34885835647583,5.419122436888164,5.326900726645237,5.34885835647583,1504600 -2012-01-24,5.3576459884643555,5.397169674039129,5.304947880633768,5.3796036380956,555100 -2012-01-25,5.5245208740234375,5.5245208740234375,5.375209431135161,5.3883842658421015,556900 -2012-01-26,5.643093585968018,5.687008458562613,5.511348130569715,5.533305776270642,690800 -2012-01-27,5.577223777770996,5.660662794483599,5.52452564980869,5.599181435790497,512900 -2012-01-30,5.713358402252197,5.713358402252197,5.616745000867592,5.625528227724059,443300 -2012-01-31,5.651878356933594,5.71775131692655,5.643095546885641,5.71775131692655,369400 -2012-02-01,5.629921913146973,5.700186083855906,5.621139101212102,5.651879571195387,345400 -2012-02-02,5.70018196105957,5.708965185449252,5.621135035588393,5.638701065560564,323400 -2012-02-03,5.7353129386901855,5.7353129386901855,5.665048418384856,5.713355302270212,185200 -2012-02-06,5.660656452178955,5.713354521097365,5.634307208316239,5.713354521097365,280100 -2012-02-07,5.669442176818848,5.678225402236452,5.638701725471714,5.678225402236452,264700 -2012-02-08,5.70018196105957,5.70018196105957,5.643092677755405,5.69139915547708,225300 -2012-02-09,5.6847333908081055,5.711214832146829,5.649424521746527,5.711214832146829,243200 -2012-02-10,5.63176965713501,5.671492237024526,5.6008740833793365,5.653837803841951,228200 -2012-02-13,5.649425983428955,5.658252992520712,5.605289675225085,5.649425983428955,194900 -2012-02-14,5.596459865570068,5.658250161036542,5.578805435306102,5.627355013303306,190800 -2012-02-15,5.534672737121582,5.640599387373887,5.525845726724769,5.636186092633026,276100 -2012-02-16,5.380192279815674,5.561150706448702,5.34488342118357,5.512600710143461,536800 -2012-02-17,5.441987037658691,5.441987037658691,5.340474098870179,5.384609994507098,206500 -2012-02-21,5.441987037658691,5.512604807409849,5.437573321820467,5.490536649133835,225200 -2012-02-22,5.450813293457031,5.468467732086312,5.43315885482775,5.455226587428087,214300 -2012-02-23,5.428742408752441,5.468464980912733,5.411087979005067,5.44198312583427,210200 -2012-02-24,5.428742408752441,5.468464980912733,5.411087979005067,5.428742408752441,239900 -2012-02-27,5.446401119232178,5.446401119232178,5.41550594812016,5.446401119232178,202900 -2012-02-28,5.42432975769043,5.437570477363619,5.406675324487882,5.428743471219789,181600 -2012-02-29,5.446401119232178,5.446401119232178,5.411092231985546,5.441987403097564,130700 -2012-03-01,5.517017841339111,5.530258566302109,5.441986365023695,5.441986365023695,235000 -2012-03-02,5.534672737121582,5.539086452777534,5.446400528577994,5.450814244233947,146500 -2012-03-05,5.503771781921387,5.5655620524693825,5.49935807090663,5.5655620524693825,120000 -2012-03-06,5.499364852905273,5.5081918649059,5.48171040798885,5.490537419989478,95700 -2012-03-07,5.565566539764404,5.5699802543377634,5.490535075677252,5.494948790250612,90400 -2012-03-08,5.541168212890625,5.567787302084603,5.53673162750895,5.550041383653974,106600 -2012-03-09,5.554478645324707,5.576660728741735,5.527859552889705,5.576660728741735,74500 -2012-03-12,5.5810933113098145,5.5810933113098145,5.532292170463155,5.550038078325196,82900 -2012-03-13,5.53672981262207,5.589967973559067,5.523420483935786,5.589967973559067,113400 -2012-03-14,5.394763469696045,5.550040549961338,5.390326884980807,5.550040549961338,251000 -2012-03-15,5.2661051750183105,5.3814538324758665,5.239486514433325,5.372580663550217,406400 -2012-03-16,5.172939300537109,5.221740886113198,5.084209721893318,5.212867716700817,677400 -2012-03-19,5.248361110687256,5.270543617726326,5.11970307757601,5.1330124125609995,184200 -2012-03-20,5.350397109985352,5.381452346457661,5.2439212277593965,5.266103720852131,219100 -2012-03-21,5.4169464111328125,5.4169464111328125,5.345962742294728,5.354835489351468,128700 -2012-03-22,5.390327453613281,5.456874962074019,5.381454706342813,5.421383126800046,108100 -2012-03-23,5.359271049499512,5.416945375174598,5.35039830413963,5.385890131771074,118400 -2012-03-26,5.350397109985352,5.381452346457661,5.310468707037601,5.359269853364927,174900 -2012-03-27,5.377018928527832,5.385892100226672,5.301598661472148,5.319344581773715,114700 -2012-03-28,5.430256366729736,5.430256366729736,5.359272689741806,5.381455194574556,134600 -2012-03-29,5.421379566192627,5.421379566192627,5.359268683707804,5.416942983923188,95800 -2012-03-30,5.403639793395996,5.416949132214773,5.3725841053571814,5.381457279967201,68800 -2012-04-02,5.412508010864258,5.4613095841458925,5.377016188348104,5.447999833380411,142100 -2012-04-03,5.377018928527832,5.416947354980384,5.377018928527832,5.399201434678818,101900 -2012-04-04,5.4169464111328125,5.4169464111328125,5.38145457671377,5.385891161790161,96300 -2012-04-05,5.390327453613281,5.412509956433527,5.385891291526073,5.3992006239798,69000 -2012-04-09,5.448000907897949,5.456874076825005,5.4080724939181595,5.412509078381688,128400 -2012-04-10,5.441310405731201,5.463610943631828,5.427930253129778,5.441310405731201,92400 -2012-04-11,5.441310405731201,5.450230791030405,5.414550100528355,5.423470060480176,80200 -2012-04-12,5.4234700202941895,5.454690517915305,5.378869370170793,5.419009827677636,135200 -2012-04-13,5.436845302581787,5.436845302581787,5.401164644306122,5.423465162065162,39200 -2012-04-16,5.459150314331055,5.463610506623907,5.427929818975784,5.450230355092698,77900 -2012-04-17,5.459150314331055,5.46807069891676,5.423469626682931,5.441309970506993,125900 -2012-04-18,5.472530841827393,5.485910993237864,5.445770113659106,5.454690072816971,126800 -2012-04-19,5.432391166687012,5.472532055165576,5.432391166687012,5.472532055165576,79400 -2012-04-20,5.454687595367432,5.454687595367432,5.396706823807068,5.432387494927515,105000 -2012-04-23,5.4636125564575195,5.468072750423744,5.450232399906355,5.4636125564575195,63100 -2012-04-24,5.481449604034424,5.481449604034424,5.4502291157783045,5.4502291157783045,100100 -2012-04-25,5.468073844909668,5.481454004138996,5.463613650050694,5.481454004138996,49100 -2012-04-26,5.454687595367432,5.476988121154499,5.436847259807208,5.476988121154499,123100 -2012-04-27,5.468073844909668,5.48591419899797,5.468073844909668,5.472534039768641,103300 -2012-04-30,5.476990699768066,5.490371276748286,5.468070740461938,5.481450892094807,154000 -2012-05-01,5.499291896820068,5.503752089682721,5.481451550716859,5.4948317039574155,96100 -2012-05-02,5.4636125564575195,5.494833063526074,5.4636125564575195,5.481452906974909,137000 -2012-05-03,5.481449604034424,5.481449604034424,5.463609264267034,5.472529646824355,87000 -2012-05-04,5.468073844909668,5.4903743938569445,5.45915345519172,5.4903743938569445,111200 -2012-05-07,5.481449604034424,5.485909795313084,5.463609264267034,5.468069455545694,113000 -2012-05-08,5.5171308517456055,5.534971193350265,5.481450168536284,5.490370552012262,135300 -2012-05-09,5.528338432312012,5.541789257759696,5.514887606864327,5.528338432312012,122000 -2012-05-10,5.546270370483398,5.5597211895326994,5.528335802553054,5.5417866216023555,99200 -2012-05-11,5.537307262420654,5.555241843183716,5.5148889295682935,5.555241843183716,145000 -2012-05-14,5.492473602294922,5.537310292535077,5.461088175683434,5.52385902890641,282200 -2012-05-15,5.541792392730713,5.550759899831409,5.501439893560403,5.501439893560403,95000 -2012-05-16,5.541792392730713,5.550759899831409,5.514890726617173,5.537309066774639,74100 -2012-05-17,5.523853778839111,5.541788352370642,5.50591920530758,5.541788352370642,103200 -2012-05-18,5.48350191116333,5.528338567208375,5.447632757364911,5.505920239185853,165800 -2012-05-21,5.5328240394592285,5.5328240394592285,5.470052786988358,5.483503616948481,105800 -2012-05-22,5.528338432312012,5.541789257759696,5.492469279388832,5.510403855850422,110000 -2012-05-23,5.5328240394592285,5.537307791977328,5.519373209499104,5.537307791977328,68000 -2012-05-24,5.541792392730713,5.546276146281061,5.510406973066825,5.528341559673943,68300 -2012-05-25,5.559725761413574,5.559725761413574,5.541791178735241,5.546274931303369,69900 -2012-05-29,5.582149028778076,5.586632785307836,5.5507635882588735,5.564214430253595,96500 -2012-05-30,5.622498989105225,5.622498989105225,5.56869522217531,5.56869522217531,128300 -2012-05-31,5.622498989105225,5.6359498239391215,5.6000806459858445,5.631466497390709,113900 -2012-06-01,5.622498989105225,5.631466497390709,5.586629811151949,5.622498989105225,140900 -2012-06-04,5.685268878936768,5.685268878936768,5.600079281360952,5.604563034411095,117100 -2012-06-05,5.680787086486816,5.689754168087671,5.644917904894655,5.68527084108443,106100 -2012-06-06,5.712170124053955,5.712170124053955,5.66733387961615,5.689751788037955,115100 -2012-06-07,5.6738667488098145,5.718932945902096,5.65133343537007,5.718932945902096,128000 -2012-06-08,5.718932628631592,5.727946125422329,5.673866434039457,5.678373182434825,67900 -2012-06-11,5.7369561195373535,5.741462865518771,5.709916503222751,5.7369561195373535,90900 -2012-06-12,5.7369561195373535,5.754983103463024,5.72794305736147,5.745969611500189,117100 -2012-06-13,5.7234344482421875,5.7459677410271075,5.7009011554572675,5.7459677410271075,110800 -2012-06-14,5.700902462005615,5.723435759954778,5.687382655150882,5.723435759954778,104000 -2012-06-15,5.687384128570557,5.700903938927841,5.637811204069165,5.678371064928041,107800 -2012-06-18,5.678371429443359,5.700904304889626,5.669357935435213,5.682877746660383,174800 -2012-06-19,5.709918975830078,5.709918975830078,5.678372599873304,5.696399161818195,115300 -2012-06-20,5.7369561195373535,5.741462865518771,5.709916503222751,5.72794305736147,80200 -2012-06-21,5.741463661193848,5.759490217830759,5.732450597768898,5.75498390101179,135900 -2012-06-22,5.773009777069092,5.773009777069092,5.736956238258606,5.7459697304079675,114800 -2012-06-25,5.7775187492370605,5.7775187492370605,5.745972371786594,5.754985868079389,82900 -2012-06-26,5.750479698181152,5.800052643414934,5.745972949581572,5.795545894815353,140700 -2012-06-27,5.827087879180908,5.827087879180908,5.750474935588343,5.750474935588343,187700 -2012-06-28,5.818075656890869,5.827089148588533,5.7730094877633675,5.795542357433648,216100 -2012-06-29,5.854128837585449,5.854128837585449,5.768502814317608,5.836102283750801,126500 -2012-07-02,5.885675430297852,5.885675430297852,5.840608832340265,5.885675430297852,109800 -2012-07-03,5.881167888641357,5.903701184570702,5.858634592712014,5.894687694284215,87600 -2012-07-05,5.872154712677002,5.917221306947995,5.86314165169494,5.894688009812498,127500 -2012-07-06,5.876666069030762,5.8946926349258435,5.85863950313568,5.8946926349258435,133600 -2012-07-09,5.903703689575195,5.912716753899149,5.867650572705272,5.867650572705272,95900 -2012-07-10,5.928612232208252,5.946728676850373,5.9059665684230715,5.915025006709188,156000 -2012-07-11,5.9240851402282715,5.94673081214484,5.901439468311703,5.942201591375473,163800 -2012-07-12,5.942200183868408,5.942200183868408,5.878792403907238,5.896909282693427,169800 -2012-07-13,5.910495758056641,5.9421994280395385,5.901437319815751,5.933141421728757,118600 -2012-07-16,5.933143138885498,5.933143138885498,5.915026689090605,5.933143138885498,96700 -2012-07-17,5.933143138885498,5.942201147817827,5.924084698022935,5.924084698022935,106400 -2012-07-18,5.955787658691406,5.955787658691406,5.933142423127325,5.937671211082033,123900 -2012-07-19,5.942200183868408,5.973903857883911,5.905967290156358,5.955787411027886,101100 -2012-07-20,5.955787658691406,5.960316878576295,5.933142423127325,5.960316878576295,99200 -2012-07-23,5.9965500831604,6.005608523397508,5.9693756263094855,5.9784336346163895,126600 -2012-07-24,6.010135173797607,6.032780400847681,5.9829602966354924,6.014663960049611,122600 -2012-07-25,6.028253078460693,6.03278186581244,6.0146654206150805,6.023723859178823,125100 -2012-07-26,6.019198894500732,6.046373797470112,5.9965532140146545,6.046373797470112,113000 -2012-07-27,5.964847564697266,6.041842593946016,5.955789122700807,6.041842593946016,139200 -2012-07-30,5.9784345626831055,5.992021793217787,5.93767243914879,5.982963783504756,159900 -2012-07-31,6.010135173797607,6.014663960049611,5.9739018602714475,6.001076737433563,108400 -2012-08-01,6.041840076446533,6.055427301849441,6.014665193710609,6.028252851043625,107400 -2012-08-02,6.028253078460693,6.0599567495735425,6.005607413981463,6.046369523658053,129900 -2012-08-03,6.019198894500732,6.055431810506286,6.005611658981257,6.055431810506286,96700 -2012-08-06,6.005607604980469,6.041840496527519,5.996549166128638,6.010136824406385,110900 -2012-08-07,5.982959747314453,6.0327798469524465,5.910493990775562,6.0327798469524465,254400 -2012-08-08,6.001079082489014,6.014666310414573,5.955787746830229,5.992020642585182,86000 -2012-08-09,6.00790548324585,6.026111240338191,5.976045516849125,6.026111240338191,127100 -2012-08-10,5.980599403381348,6.0306651464488805,5.980599403381348,6.021562047313153,116200 -2012-08-13,5.93508243560791,5.989699706707615,5.912325130801495,5.989699706707615,168900 -2012-08-14,5.976046085357666,5.9805976335786175,5.935083019488161,5.948737230091487,119900 -2012-08-15,5.985147953033447,5.985147953033447,5.966942196626526,5.971493744243125,160300 -2012-08-16,5.985147953033447,5.989699500650045,5.976045291859722,5.985147953033447,134900 -2012-08-17,6.0261125564575195,6.0306641052395475,5.99425258310249,6.003355246606963,74600 -2012-08-20,6.053420543670654,6.067074753991565,6.017009026775213,6.035214785222934,99600 -2012-08-21,5.971493721008301,6.062522502688715,5.939633755935023,6.062522502688715,175800 -2012-08-22,5.912327289581299,5.971496130058621,5.862261547974171,5.971496130058621,316900 -2012-08-23,5.916878700256348,5.9578417760922795,5.8986729370025595,5.921430249584703,99200 -2012-08-24,5.898675441741943,5.935086983710859,5.894123890480874,5.916881212726401,140900 -2012-08-27,5.907773017883301,5.925979207234395,5.898670357267198,5.898670357267198,66500 -2012-08-28,5.912327289581299,5.925981937886589,5.889569976465461,5.907775740146202,88300 -2012-08-29,5.976046085357666,5.976046085357666,5.921428808884835,5.948737230091487,103800 -2012-08-30,6.00790548324585,6.026111240338191,5.9669424212732105,5.994251273941466,68400 -2012-08-31,6.003351211547852,6.017005848716183,5.985145462716034,6.003351211547852,75600 -2012-09-04,5.976046085357666,6.030663361830497,5.948737230091487,6.026111813609545,120800 -2012-09-05,5.9669413566589355,5.989698657478904,5.948735602814843,5.989698657478904,88200 -2012-09-06,5.948736190795898,5.985147702083046,5.930530435152324,5.985147702083046,151000 -2012-09-07,5.9305291175842285,5.957837962012191,5.921426458814478,5.9532864155976375,120900 -2012-09-10,5.916878700256348,5.953290226763923,5.907775601599636,5.944187562166847,101700 -2012-09-11,5.93508243560791,5.93963398338109,5.912325130801495,5.925979774121036,89000 -2012-09-12,5.923649311065674,5.955669334182263,5.909926693292366,5.946520631510622,156400 -2012-09-13,5.941944599151611,5.946518949193313,5.905350671286067,5.905350671286067,146000 -2012-09-14,5.928224086761475,5.955669760506887,5.914501468005861,5.932798438424741,109200 -2012-09-17,5.896203517913818,5.941945718243712,5.877906550535038,5.937371367340489,189200 -2012-09-18,5.909923553466797,5.909923553466797,5.877903983595726,5.909923553466797,102200 -2012-09-19,5.928224086761475,5.932798438424741,5.900778413016063,5.914501468005861,110000 -2012-09-20,5.960238933563232,5.960238933563232,5.923645021842086,5.9373676296790565,107200 -2012-09-21,5.992262363433838,6.005984979125561,5.955668430766518,5.978539311508027,120600 -2012-09-24,5.964813709259033,5.996833275252354,5.951091100438163,5.996833275252354,141200 -2012-09-25,5.973963260650635,5.973963260650635,5.946517602848404,5.964814562638581,90600 -2012-09-26,6.005984783172607,6.010559133665301,5.9785391164505235,5.992262167928603,96800 -2012-09-27,5.9876861572265625,6.0105574671144115,5.9648148473387135,6.0105574671144115,77100 -2012-09-28,6.047152996063232,6.047152996063232,6.00141036412696,6.0105590650078415,77300 -2012-10-01,6.088320732116699,6.092894645913303,6.047152454309065,6.051726368105668,129600 -2012-10-02,6.010558605194092,6.111191689780851,5.978538590794637,6.111191689780851,244000 -2012-10-03,6.028857231140137,6.028857231140137,5.983114590094538,6.028857231140137,123900 -2012-10-04,5.969388008117676,6.019704530866266,5.960239311490369,6.019704530866266,173500 -2012-10-05,5.983113765716553,6.024282049738425,5.973965500508411,5.992262467158789,153100 -2012-10-08,5.983113765716553,6.024282049738425,5.973965500508411,5.992262467158789,188700 -2012-10-09,5.939438343048096,5.999200545815243,5.921050006689937,5.999200545815243,215200 -2012-10-10,5.96702241897583,5.985411199264655,5.921051783491728,5.930245735223487,181500 -2012-10-11,5.9808173179626465,6.003802867646546,5.939443416214207,5.948637373040029,199500 -2012-10-12,6.0175909996032715,6.0175909996032715,5.985411509256519,5.999202656774745,89600 -2012-10-15,6.035979747772217,6.045173700597553,6.008397012470797,6.040576943391237,117900 -2012-10-16,6.054367542266846,6.054367542266846,6.026784809469174,6.049770347065123,128100 -2012-10-17,6.054367542266846,6.0681586894593496,6.0451731518634,6.054367542266846,89900 -2012-10-18,6.086548805236816,6.091146001777983,6.054369306274234,6.054369306274234,162400 -2012-10-19,6.049768924713135,6.08654560085508,6.031380586642163,6.08654560085508,126000 -2012-10-22,6.068159103393555,6.068159103393555,6.045173564229667,6.0543679552603,103200 -2012-10-23,6.091144561767578,6.091144561767578,6.049770679503881,6.049770679503881,165100 -2012-10-24,6.160100936889648,6.1876836720849155,6.091144756520535,6.091144756520535,250600 -2012-10-25,6.173891067504883,6.18308501812633,6.146308338815344,6.178487823609307,107400 -2012-10-26,6.155501842498779,6.20147246581922,6.127919117776486,6.20147246581922,96300 -2012-10-31,6.114129543304443,6.1692945684900105,6.100338396611214,6.164697373454717,125000 -2012-11-01,6.160100936889648,6.192280867686244,6.150906984099694,6.169295328092305,144300 -2012-11-02,6.109532833099365,6.1830862058503815,6.095741685311721,6.1830862058503815,116100 -2012-11-05,6.035979747772217,6.123324272470087,6.031382552153196,6.11872751526377,104400 -2012-11-06,6.0773539543151855,6.1003394952184555,6.049771217548716,6.091145103492057,81500 -2012-11-07,6.150906562805176,6.155503758091628,6.035979311119905,6.104935486765998,127400 -2012-11-08,6.171691417694092,6.180930688405324,6.120876750440343,6.148594122021363,101600 -2012-11-09,6.213273525238037,6.227132004738216,6.17169764618438,6.213273525238037,140000 -2012-11-12,6.199408054351807,6.231744616902354,6.185549590480519,6.1901687847358655,109800 -2012-11-13,6.134740352630615,6.199413980103052,6.120881875512609,6.199413980103052,239100 -2012-11-14,5.991530895233154,6.148594995207996,5.986911259221485,6.134736087172989,257600 -2012-11-15,5.889904499053955,5.9915343470983515,5.769796536869941,5.9915343470983515,688500 -2012-11-16,6.051589012145996,6.079305966211521,5.8991444431264854,5.8991444431264854,231600 -2012-11-19,6.153214454650879,6.167073363280458,6.088541309923871,6.111638609867656,255000 -2012-11-20,6.217891216278076,6.222510854847832,6.1347394842344,6.190173825412524,221700 -2012-11-21,6.208651542663574,6.254847044305194,6.204032344941775,6.222510457487832,149100 -2012-11-23,6.213273525238037,6.250229764273929,6.199415045737858,6.250229764273929,43000 -2012-11-26,6.204031944274902,6.217890417651203,6.167075721569484,6.199412306298494,114400 -2012-11-27,6.273323059082031,6.2779426958119995,6.2132691032508625,6.217888739980831,192100 -2012-11-28,6.370333671569824,6.370333671569824,6.296421240950902,6.324138182156579,280800 -2012-11-29,6.337996006011963,6.3934303194662485,6.337996006011963,6.370332578722105,143400 -2012-11-30,6.351855754852295,6.374953500253237,6.310279901241169,6.374953500253237,179000 -2012-12-03,6.356476783752441,6.379574534210486,6.328759395092199,6.379574534210486,159600 -2012-12-04,6.384190082550049,6.393429353673124,6.3010388452058494,6.356473150286214,194600 -2012-12-05,6.37495756149292,6.4119138014566825,6.259469201467878,6.398055321608554,246300 -2012-12-06,6.3149027824401855,6.384195613686357,6.310283142876287,6.384195613686357,144600 -2012-12-07,6.24560546875,6.3426151866499545,6.213268455563921,6.314898250265042,223200 -2012-12-10,6.194793701171875,6.28718427333958,6.19017406242524,6.273325797652674,217800 -2012-12-11,6.238892078399658,6.27138661002433,6.192472014605319,6.229608242720294,112400 -2012-12-12,6.197113990783691,6.276028584126911,6.187829712649784,6.276028584126911,182100 -2012-12-13,6.113559246063232,6.224967963699732,6.094991126457149,6.224967963699732,250300 -2012-12-14,6.113559246063232,6.127485225093071,6.039286767638899,6.127485225093071,200000 -2012-12-17,5.992865085601807,6.104273781642557,5.969654829918616,6.104273781642557,380700 -2012-12-18,5.974294662475586,6.034641126868103,5.941800582686783,5.974294662475586,301900 -2012-12-19,6.011432647705078,6.034642901249637,5.97429641911329,5.983580697610619,297900 -2012-12-20,6.03464412689209,6.03464412689209,6.011433868633503,6.030001986700602,390400 -2012-12-21,6.122836112976074,6.122836112976074,5.992859423726638,6.02071179277214,314100 -2012-12-24,6.113559246063232,6.159979766427886,6.071780866274822,6.141411204122911,78000 -2012-12-26,6.076420783996582,6.14605109637276,6.053210532304947,6.14605109637276,148500 -2012-12-27,6.029999256134033,6.104271694769613,5.992863036816243,6.09962999937888,272800 -2012-12-28,6.057849884033203,6.090343955832092,6.025355369535789,6.0299975062780655,174000 -2012-12-31,6.108914375305176,6.122840348111252,6.025357653071332,6.057852179883768,206800 -2013-01-02,6.276027679443359,6.276027679443359,6.136766626400338,6.169260709787526,147300 -2013-01-03,6.215677261352539,6.336369684163523,6.178541063149406,6.313159892310366,244200 -2013-01-04,6.22032356262207,6.294596456754098,6.1971137535732135,6.262101927227983,165000 -2013-01-07,6.192474365234375,6.299240950918244,6.173906244128531,6.299240950918244,179300 -2013-01-08,6.17390251159668,6.1971127596215885,6.118198181956095,6.17390251159668,235600 -2013-01-09,6.303879261016846,6.313163537277198,6.201754435646258,6.2435327934205285,250500 -2013-01-10,6.296882152557373,6.362183312795962,6.254902867034549,6.254902867034549,128200 -2013-01-11,6.306214332580566,6.343529173438488,6.2735635132088925,6.343529173438488,139800 -2013-01-14,6.338860988616943,6.394833217069355,6.296881706070701,6.394833217069355,135600 -2013-01-15,6.334198474884033,6.385506255552461,6.2735617641879635,6.385506255552461,190600 -2013-01-16,6.334198474884033,6.362184820139091,6.268897299174142,6.329534009870212,130200 -2013-01-17,6.34352445602417,6.366845880596208,6.324867049469944,6.338859993178699,112500 -2013-01-18,6.390170097351074,6.399499026468892,6.324869372837646,6.3575197350943595,175900 -2013-01-22,6.399496078491211,6.418153483304343,6.371509748857703,6.390167153670835,133400 -2013-01-23,6.394833087921143,6.4321479061358175,6.390168624437377,6.394833087921143,139200 -2013-01-24,6.376177787780762,6.432150033616001,6.348191442449209,6.413492618337587,198200 -2013-01-25,6.362180233001709,6.394830574901796,6.343522831226296,6.394830574901796,116400 -2013-01-28,6.245572090148926,6.366844993439388,6.226914686194424,6.348187589484886,240900 -2013-01-29,6.217589855194092,6.301548450677836,6.166282071747299,6.273562103907291,208700 -2013-01-30,6.2035956382751465,6.23158153450681,6.166280813414396,6.198931173960603,118900 -2013-01-31,6.2035956382751465,6.222253050705523,6.138294472354932,6.198931173960603,253200 -2013-02-01,6.1989312171936035,6.2642323835692455,6.175609340286031,6.240910506661673,190400 -2013-02-04,6.184940338134766,6.222255175739336,6.1476255005301965,6.20359775693705,116800 -2013-02-05,6.1989312171936035,6.2175886297541005,6.180273804633106,6.2175886297541005,112300 -2013-02-06,6.212922096252441,6.217586559046062,6.156949877211964,6.208258078286476,150600 -2013-02-07,6.173084259033203,6.238705664547131,6.168396919994511,6.238705664547131,137200 -2013-02-08,6.177773952484131,6.219959125891048,6.173086611659046,6.201209762590707,161400 -2013-02-11,6.210580825805664,6.224642393078884,6.1590214477977465,6.177770353165095,96200 -2013-02-12,6.177773952484131,6.2387080421819645,6.177773952484131,6.219959125891048,122700 -2013-02-13,6.121521472930908,6.210578630189283,6.102772574191829,6.210578630189283,178100 -2013-02-14,6.098089694976807,6.135587519862914,6.0793407825337535,6.130900179999817,197900 -2013-02-15,6.13089656829834,6.135583905400134,6.074649864104024,6.135583905400134,155000 -2013-02-19,6.102772235870361,6.144956920437928,6.093397563516026,6.1215211335700515,198700 -2013-02-20,6.140273571014404,6.14496046288449,6.079339506610899,6.12621155437643,250600 -2013-02-21,6.149649620056152,6.1777732146382816,6.130900706004524,6.1402753865350235,89400 -2013-02-22,6.135583400726318,6.154332300582259,6.098085601014437,6.135583400726318,119500 -2013-02-25,6.144958019256592,6.149645356271932,6.121522228198014,6.140271129250313,92300 -2013-02-26,6.154332637786865,6.168394201697016,6.116834836020426,6.140271073876715,111500 -2013-02-27,6.182458400726318,6.205894648571725,6.144960582977367,6.168396830822774,85000 -2013-02-28,6.159021854400635,6.2012065590052226,6.154334515997061,6.177770761005738,85500 -2013-03-01,6.173084259033203,6.20589473828554,6.168396919994511,6.187145829140026,111200 -2013-03-04,6.210580825805664,6.210580825805664,6.16370833888271,6.177770353165095,125500 -2013-03-05,6.196521282196045,6.219957533311346,6.163710351830899,6.210582854061502,125300 -2013-03-06,6.224645137786865,6.224645137786865,6.177773077205211,6.187147310517798,104400 -2013-03-07,6.175184726715088,6.236418498049162,6.146923262534976,6.231708104283186,140200 -2013-03-08,6.156345844268799,6.2270004288817855,6.137504711546943,6.2270004288817855,117800 -2013-03-11,6.080979824066162,6.156344336495784,6.062138695958757,6.156344336495784,266600 -2013-03-12,6.06684684753418,6.076267183501469,6.029164605249501,6.05742606235913,195300 -2013-03-13,5.97264289855957,6.099820389245879,5.96793250466544,6.095109995351749,312700 -2013-03-14,5.840753078460693,5.991482500261173,5.817202013398911,5.963220593296154,586900 -2013-03-15,5.850172519683838,5.869013636928888,5.779518442316818,5.817200676806918,530400 -2013-03-18,6.000905513763428,6.024457038540553,5.84075568432854,5.8454660791255595,246300 -2013-03-19,6.033870697021484,6.0527118047342805,5.972636984653038,6.010319200078629,152300 -2013-03-20,6.080979824066162,6.085690218394996,6.043297567851352,6.080979824066162,170900 -2013-03-21,6.038584232330322,6.099817981156463,6.029163897468913,6.0856872542604945,198700 -2013-03-22,6.06684684753418,6.06684684753418,6.010323484107162,6.03858494121679,109800 -2013-03-25,6.033870697021484,6.085683630929813,6.010319200078629,6.085683630929813,103300 -2013-03-26,6.015036106109619,6.0338772342352405,5.982063794983836,6.019746051235079,228100 -2013-03-27,6.09039831161499,6.09039831161499,6.015033827660006,6.033874948648752,163400 -2013-03-28,6.06684684753418,6.1139494257861475,6.062136454946655,6.1139494257861475,106600 -2013-04-01,6.04329776763916,6.113951888075731,6.029167033393434,6.09511075934545,109900 -2013-04-02,6.04329776763916,6.062138896369442,6.0244566389088785,6.0574285018848855,123000 -2013-04-03,6.0480055809021,6.071557094065413,6.015033731998111,6.052715973376312,124900 -2013-04-04,6.04329776763916,6.076269630615168,6.03387742787799,6.038587373154604,123300 -2013-04-05,6.109238624572754,6.14221046964014,6.080976722223782,6.080976722223782,205700 -2013-04-08,6.104531288146973,6.123372416074268,6.076269371652066,6.123372416074268,117600 -2013-04-09,6.125832557678223,6.154236926757147,6.097428640071429,6.144768653240129,110400 -2013-04-10,6.097426414489746,6.140032726820617,6.0737561908090445,6.106894233078847,159700 -2013-04-11,6.073759078979492,6.111631274288669,6.073759078979492,6.111631274288669,131700 -2013-04-12,6.144768714904785,6.144768714904785,6.078492605509077,6.102162838067031,113800 -2013-04-15,6.121098518371582,6.149502434335605,6.102162423904865,6.149502434335605,91600 -2013-04-16,6.116366863250732,6.144770790738014,6.1068985864401135,6.135302965399683,97700 -2013-04-17,6.154240131378174,6.163708409825491,6.125835747508588,6.125835747508588,107600 -2013-04-18,6.149504661560059,6.182643177482982,6.1400368366337,6.177909039283669,116800 -2013-04-19,6.177906036376953,6.18737385670127,6.15423580835809,6.168437764580588,60300 -2013-04-22,6.163707733154297,6.177909697793771,6.154239455746437,6.154239455746437,65800 -2013-04-23,6.182639122009277,6.220511299817165,6.173170851821319,6.187372805631284,98100 -2013-04-24,6.1921067237854,6.206308677097801,6.177904770472999,6.206308677097801,75300 -2013-04-25,6.215778827667236,6.2299807852767355,6.201576870057738,6.201576870057738,79300 -2013-04-26,6.215778827667236,6.2347149216372655,6.187374460976147,6.201576870057738,99300 -2013-04-29,6.21104621887207,6.225248179974447,6.177908159142458,6.20631208134721,126100 -2013-04-30,6.20631217956543,6.225248278492339,6.20157849343786,6.225248278492339,80700 -2013-05-01,6.2441840171813965,6.248918154508056,6.201578135658014,6.239450331326922,151700 -2013-05-02,6.248917102813721,6.272587333991128,6.215779050048616,6.220513186578519,147500 -2013-05-03,6.2441840171813965,6.248918154508056,6.211045958839149,6.2441840171813965,151200 -2013-05-06,6.2441840171813965,6.267854252342509,6.215780096165808,6.225247919346943,119500 -2013-05-07,6.272586345672607,6.272586345672607,6.225245890776829,6.225245890776829,96400 -2013-05-08,6.263120174407959,6.277322586522617,6.24891821376549,6.263120174407959,176200 -2013-05-09,6.246468544006348,6.270255643465405,6.232196465811388,6.260740622201308,88400 -2013-05-10,6.227436542510986,6.260738196631042,6.203649452267657,6.255980687842174,130700 -2013-05-13,6.1560773849487305,6.213166602609872,6.141805307384027,6.2036515817659605,202400 -2013-05-14,6.137045860290527,6.184620042094743,6.137045860290527,6.165590460113261,121000 -2013-05-15,6.1513190269470215,6.165591101492538,6.108502349609402,6.1513190269470215,160100 -2013-05-16,6.175105094909668,6.19889218608395,6.137045930511229,6.151318457436414,103200 -2013-05-17,6.184627532958984,6.21317216735518,6.1655979279287125,6.198899623306296,132500 -2013-05-20,6.255984306335449,6.265499329416723,6.170351367110347,6.198895528951623,152600 -2013-05-21,6.198896884918213,6.255985674789824,6.175109775713032,6.236956078165954,66000 -2013-05-22,6.179868221282959,6.236957019773394,6.179868221282959,6.198897820779771,110600 -2013-05-23,6.175105094909668,6.217921768283169,6.156075512710448,6.17986260388473,108500 -2013-05-24,6.1560773849487305,6.194137014623214,6.137047796962071,6.194137014623214,67200 -2013-05-28,6.060933589935303,6.175111195938446,6.060933589935303,6.175111195938446,153800 -2013-05-29,5.899177074432373,6.060928781460871,5.875390432329101,6.05617127155977,453800 -2013-05-30,5.922965049743652,5.989568837145776,5.908692971622191,5.922965049743652,160300 -2013-05-31,5.799271583557129,5.946751213274834,5.765969921947145,5.946751213274834,333800 -2013-06-03,5.675581932067871,5.775487413354693,5.61849315043273,5.775487413354693,575800 -2013-06-04,5.765970230102539,5.79451483708028,5.551887265723459,5.637520632955546,399800 -2013-06-05,5.832575798034668,5.85636290218906,5.732670323547242,5.765971997142626,195800 -2013-06-06,5.903936862945557,5.908694374682809,5.832576001691934,5.861120164712867,156500 -2013-06-07,5.903936862945557,5.927723967930528,5.851605594939653,5.889664781435091,183700 -2013-06-10,5.746943473815918,5.865878563015256,5.7136417940245385,5.865878563015256,443600 -2013-06-11,5.644103050231934,5.6967174051252485,5.610620773340191,5.620187268496574,355400 -2013-06-12,5.519745826721191,5.6536736744386715,5.48148072737334,5.6536736744386715,531700 -2013-06-13,5.610624313354492,5.629757315739194,5.45756394352395,5.486262990945119,435600 -2013-06-14,5.634537220001221,5.668019500844171,5.581922858898942,5.5962721471712635,174300 -2013-06-17,5.634537220001221,5.6823687891164925,5.605838643456577,5.648886964429193,138000 -2013-06-18,5.514959812164307,5.634538301754244,5.505393770198095,5.620189010727058,365800 -2013-06-19,5.476694107055664,5.548441466316151,5.447995528276017,5.5006098934758265,295500 -2013-06-20,5.481477737426758,5.481477737426758,5.3618992531514404,5.457561949340551,397600 -2013-06-21,5.438429355621338,5.486260931314582,5.404947526329495,5.476694433713648,248900 -2013-06-24,5.395380020141602,5.419295803517519,5.24710298429104,5.309283838606175,473300 -2013-06-25,5.3810343742370605,5.400166922654777,5.247106535313045,5.3810343742370605,266800 -2013-06-26,5.596270561218262,5.610619845424074,5.4097284980761495,5.41451128870774,266000 -2013-06-27,5.60105562210083,5.687152267532115,5.581923084911175,5.605838870437161,165300 -2013-06-28,5.60105562210083,5.620188159290486,5.519742225005876,5.596272373764499,156600 -2013-07-01,5.634537220001221,5.677585540973836,5.56757357062662,5.658453004558857,129400 -2013-07-02,5.543659210205078,5.629755874268075,5.514960170132157,5.605840083566602,148000 -2013-07-03,5.428865909576416,5.505396102348141,5.395383608121839,5.476697051980779,87300 -2013-07-05,5.333198547363281,5.40494588917087,5.290150689665417,5.40494588917087,167100 -2013-07-08,5.357114315032959,5.4288616566673396,5.314066001283446,5.3953793814424,226400 -2013-07-09,5.383576393127441,5.398009904696603,5.330654893829275,5.349899117103015,169900 -2013-07-10,5.296979904174805,5.393201062076072,5.296979904174805,5.393201062076072,171100 -2013-07-11,5.398010730743408,5.479798806877289,5.3643329907468695,5.402821443184162,195200 -2013-07-12,5.373954772949219,5.417254392131166,5.3643324314338985,5.393198997161362,162100 -2013-07-15,5.3114094734191895,5.373953299666738,5.3114094734191895,5.340276031232816,154600 -2013-07-16,5.340276718139648,5.35952093955128,5.28735476514384,5.296977105258871,201000 -2013-07-17,5.489419937133789,5.489419937133789,5.340277319114306,5.340277319114306,444600 -2013-07-18,5.638565540313721,5.672242831958389,5.532722033806452,5.547155093251497,887300 -2013-07-19,5.643377304077148,5.662621998675515,5.542345410348359,5.662621998675515,476200 -2013-07-22,5.566396236419678,5.633751241149527,5.537530133548623,5.633751241149527,302600 -2013-07-23,5.580833911895752,5.614511209986311,5.542345440129749,5.566400390869419,192500 -2013-07-24,5.566396236419678,5.595262798109165,5.537530133548623,5.547152014899496,253800 -2013-07-25,5.479798316955566,5.547152873289716,5.474987146126412,5.53753099044991,248500 -2013-07-26,5.446122169494629,5.508666032072402,5.441311456079906,5.450933341727989,208500 -2013-07-29,5.489419937133789,5.508664160711093,5.436498437000824,5.436498437000824,140600 -2013-07-30,5.455743312835693,5.513475990469795,5.441310258131803,5.499042935765903,97300 -2013-07-31,5.450933933258057,5.479800510972155,5.398012409404012,5.446122760502592,215700 -2013-08-01,5.37876558303833,5.513475143490501,5.373954412603279,5.4942309205687625,249900 -2013-08-02,5.426875591278076,5.479797545309483,5.383575977549994,5.383575977549994,190900 -2013-08-05,5.393198490142822,5.455742327657122,5.373954267739842,5.402820371935086,138400 -2013-08-06,5.349897861480713,5.39800863778269,5.345086692086841,5.373953249631701,166300 -2013-08-07,5.3643293380737305,5.378762842023578,5.316219034695602,5.3402744157937825,164100 -2013-08-08,5.332876682281494,5.381269113731524,5.32319791908619,5.361912048849746,160500 -2013-08-09,5.323197841644287,5.357072589317381,5.303840777044115,5.328037223171536,216000 -2013-08-12,5.3135199546813965,5.352234551773815,5.308681033865131,5.323198719331726,193500 -2013-08-13,5.260288715362549,5.313520542299528,5.260288715362549,5.289324551015689,201500 -2013-08-14,5.2360944747924805,5.2699697076180785,5.226416166491699,5.2360944747924805,231900 -2013-08-15,5.2118940353393555,5.226411716183242,5.148983469670843,5.168340531298943,290800 -2013-08-16,5.15382194519043,5.182857765886905,5.124786586002667,5.158661325557961,295200 -2013-08-19,5.100594520568848,5.1247909816516435,5.052201598403257,5.119951597133262,275900 -2013-08-20,5.216734409332275,5.221573791465979,5.100592007176676,5.100592007176676,225400 -2013-08-21,5.231252670288086,5.240930973258548,5.168342085698957,5.168342085698957,206200 -2013-08-22,5.303842067718506,5.313520371619367,5.240931477081634,5.260288546392292,141700 -2013-08-23,5.3135199546813965,5.323198719331726,5.265127515956448,5.279645201423042,148900 -2013-08-26,5.279642581939697,5.328035458163524,5.265124903676018,5.313517318391173,190300 -2013-08-27,5.265128135681152,5.29416351003191,5.245771065610995,5.260288752786375,101300 -2013-08-28,5.260288715362549,5.294163472367086,5.2554493325022005,5.274806402434643,130600 -2013-08-29,5.245771408081055,5.274806784327387,5.2264143367471725,5.231253719957889,110800 -2013-08-30,5.245771408081055,5.245771408081055,5.211896648624006,5.236092641659622,79900 -2013-09-03,5.255447864532471,5.269966009058258,5.231251880007136,5.260287246041067,77100 -2013-09-04,5.240927696228027,5.2651241307880525,5.226410020095454,5.2651241307880525,135500 -2013-09-05,5.192539215087891,5.231253820005053,5.187700293293614,5.216735670095244,173500 -2013-09-06,5.197378635406494,5.2118967854197,5.148986186556132,5.192539252068759,141600 -2013-09-09,5.168343544006348,5.221575379136094,5.158664776796018,5.221575379136094,166300 -2013-09-10,5.14898681640625,5.187700964825849,5.1296297421964505,5.158665122756624,236500 -2013-09-11,5.14655065536499,5.1952410095418005,5.14655065536499,5.14655065536499,131700 -2013-09-12,5.1562910079956055,5.200112251699155,5.1368149512768975,5.1368149512768975,129800 -2013-09-13,5.166025638580322,5.170894765862784,5.107597504227389,5.141680930859085,218700 -2013-09-16,5.180634021759033,5.224454782734414,5.166026637088281,5.204978734185703,169900 -2013-09-17,5.243927955627441,5.2682726525483075,5.161154685929575,5.161154685929575,179500 -2013-09-18,5.385132789611816,5.385132789611816,5.170895790199252,5.224454807879579,352400 -2013-09-19,5.351047992706299,5.3753931633922765,5.312095905346939,5.346178865700002,206400 -2013-09-20,5.336442947387695,5.360788126610907,5.3169668968782595,5.3315738186739186,140900 -2013-09-23,5.394868850708008,5.414344893101177,5.326702470159178,5.326702470159178,146900 -2013-09-24,5.399738311767578,5.414345228380608,5.36565535155534,5.37539314118219,164900 -2013-09-25,5.419216632843018,5.428954426562267,5.390002322993865,5.409478374778066,97200 -2013-09-26,5.404606819152832,5.419213734091279,5.3656547364200025,5.404606819152832,138700 -2013-09-27,5.404606819152832,5.419213734091279,5.370523398502516,5.375392524930483,121800 -2013-09-30,5.370525360107422,5.404608793206842,5.370525360107422,5.404608793206842,94000 -2013-10-01,5.385132789611816,5.385132789611816,5.360787612722349,5.370525404870759,107000 -2013-10-02,5.331575393676758,5.380265766506825,5.287754150998859,5.307230207261724,315400 -2013-10-03,5.316967964172363,5.355920073010231,5.307229704790014,5.355920073010231,127900 -2013-10-04,5.336442947387695,5.3510498691833535,5.312097768164483,5.3169668968782595,120200 -2013-10-07,5.253667831420898,5.33157200698652,5.243930041647952,5.32670287992729,225800 -2013-10-08,5.29749059677124,5.321835774847401,5.239062447995845,5.239062447995845,156800 -2013-10-09,5.285243988037109,5.309735480939465,5.27544767115799,5.299938696923974,79100 -2013-10-10,5.260752201080322,5.295040476081596,5.241159101280886,5.2852436926137045,119500 -2013-10-11,5.25095796585083,5.275449467090882,5.2215680709354615,5.241161178500197,177600 -2013-10-14,5.25095796585083,5.265652679740248,5.2215680709354615,5.2215680709354615,130100 -2013-10-15,5.221567630767822,5.2607538425939735,5.1725850995533795,5.241160736680898,120800 -2013-10-16,5.260752201080322,5.260752201080322,5.192176585350468,5.241159101280886,216600 -2013-10-17,5.353821754455566,5.363618074408202,5.250957825702027,5.250957825702027,202600 -2013-10-18,5.363617420196533,5.388108917795624,5.353821101438775,5.353821101438775,231200 -2013-10-21,5.383209228515625,5.412599111984436,5.363616128581867,5.378310836748097,164700 -2013-10-22,5.402805328369141,5.417500511831254,5.353822784905255,5.412602117343884,153600 -2013-10-23,5.378311634063721,5.407701521889479,5.373413708706444,5.39300681154481,143800 -2013-10-24,5.3685173988342285,5.40280522531862,5.358720610046345,5.378313720485512,222900 -2013-10-25,5.412599086761475,5.4321921866039276,5.37341288707657,5.37341288707657,137300 -2013-10-28,5.451786994934082,5.456685388213847,5.412600782968953,5.412600782968953,107600 -2013-10-29,5.476276874542236,5.495869974729979,5.446886990692444,5.446886990692444,160000 -2013-10-30,5.490970134735107,5.50566483921631,5.456682335233557,5.476275430253905,177000 -2013-10-31,5.461581707000732,5.505666299271426,5.417497581866396,5.481174807217001,141500 -2013-11-01,5.378311634063721,5.490972325736637,5.373413708706444,5.490972325736637,167100 -2013-11-04,5.437093734741211,5.466483167998145,5.378313933954105,5.378313933954105,145900 -2013-11-05,5.437093734741211,5.451788451369678,5.4028054397592955,5.4028054397592955,159200 -2013-11-06,5.4468865394592285,5.461581246598602,5.417497125180482,5.417497125180482,147600 -2013-11-07,5.419789791107178,5.4493524876254265,5.409935402306721,5.4247169855074056,148200 -2013-11-08,5.331099510192871,5.380370489833228,5.296610106374352,5.375443297892615,200800 -2013-11-11,5.301540374755859,5.365592497504098,5.296613179956036,5.301540374755859,151600 -2013-11-12,5.286757469177246,5.3064662434512515,5.271976358354784,5.296611856314248,158200 -2013-11-13,5.262119770050049,5.276900873369627,5.247338196847668,5.262119770050049,204800 -2013-11-14,5.306466579437256,5.321247691195604,5.271976692157015,5.271976692157015,137100 -2013-11-15,5.296609878540039,5.321245367300519,5.2867554950827005,5.29168268681137,91100 -2013-11-18,5.2522687911987305,5.29661259977348,5.2522687911987305,5.281831486876266,258100 -2013-11-19,5.257194995880127,5.2670489126624,5.247340609214835,5.247340609214835,109100 -2013-11-20,5.222707748413086,5.2571971762799095,5.222707748413086,5.252269980903731,186600 -2013-11-21,5.207927227020264,5.2374899354380755,5.193146107753012,5.227635542671035,211200 -2013-11-22,5.227631092071533,5.232558284260236,5.198068878705137,5.207922793199632,128500 -2013-11-25,5.222707748413086,5.247342785527552,5.193145046039228,5.222707748413086,193800 -2013-11-26,5.198069095611572,5.247339609905843,5.188214710822961,5.212850202911561,178500 -2013-11-27,5.188216209411621,5.212851708616054,5.183289485477187,5.1980705970466206,177300 -2013-11-29,5.202995777130127,5.202995777130127,5.178360287460456,5.183287479370967,89300 -2013-12-02,5.1537275314331055,5.222706845119646,5.14880033690911,5.222706845119646,360000 -2013-12-03,5.16357946395874,5.188214957217308,5.124162862698212,5.138944440583124,213800 -2013-12-04,5.124162197113037,5.163578793253684,5.124162197113037,5.143870495183361,190200 -2013-12-05,5.079822063446045,5.134019799645685,5.079822063446045,5.124165409491286,227100 -2013-12-06,5.089676856994629,5.134020680531487,5.079822935032697,5.089676856994629,342700 -2013-12-09,5.099529266357422,5.119237572502791,5.094602072350309,5.114310378495678,239600 -2013-12-10,5.097047805786133,5.1267973208734405,5.077214953345428,5.106964468432736,269000 -2013-12-11,5.087133884429932,5.111925079248746,5.077217217361322,5.082175550895626,423700 -2013-12-12,5.097047805786133,5.102006137109434,5.0821732846687295,5.087131615992031,240400 -2013-12-13,5.087133884429932,5.102008412180135,5.077217217361322,5.087133884429932,292400 -2013-12-16,5.111923694610596,5.12679821833182,5.092090838698102,5.0970486980367875,342100 -2013-12-17,5.216046333312988,5.225962524894175,5.121839912602487,5.1367144364005615,490800 -2013-12-18,5.235877990722656,5.255710842197449,5.191253956691252,5.2011701460024105,455000 -2013-12-19,5.280500888824463,5.3003337378088275,5.225960672330564,5.245793521314929,547100 -2013-12-20,5.330081939697266,5.354873113057016,5.255708892470318,5.255708892470318,421100 -2013-12-23,5.399507522583008,5.4490894918771025,5.33009219814742,5.33009219814742,508900 -2013-12-24,5.3945417404174805,5.4292491183194835,5.374708885494542,5.384625076529731,221700 -2013-12-26,5.399507522583008,5.424298270803449,5.36975796272398,5.4044653885151686,184800 -2013-12-27,5.3102521896362305,5.399500276591445,5.305293857504813,5.374709088786932,349200 -2013-12-30,5.305296897888184,5.325129764927186,5.275547833756104,5.275547833756104,371900 -2013-12-31,5.285462856292725,5.310254052795493,5.255713798771598,5.285462856292725,356700 -2014-01-02,5.275544166564941,5.290418688291249,5.24083631873353,5.280502025238697,208200 -2014-01-03,5.305296897888184,5.325129764927186,5.216049232639095,5.216049232639095,280100 -2014-01-06,5.3895792961120605,5.394537624272627,5.32512244858129,5.33999743306299,150300 -2014-01-07,5.434210300445557,5.45404316577061,5.399502904339915,5.434210300445557,184600 -2014-01-08,5.4292521476745605,5.454043348374099,5.404460946975023,5.454043348374099,138000 -2014-01-09,5.411793231964111,5.476634573315512,5.411793231964111,5.441719931714555,181300 -2014-01-10,5.496583938598633,5.501571402593206,5.421766270566732,5.421766270566732,159000 -2014-01-13,5.486610412597656,5.5514522291004225,5.486610412597656,5.511549645971999,261700 -2014-01-14,5.506561756134033,5.526513047886549,5.4766345806671,5.4766345806671,109600 -2014-01-15,5.561426639556885,5.5664145804723875,5.526512004500819,5.526512004500819,202900 -2014-01-16,5.581377983093262,5.601329271277618,5.546463347689696,5.566414635874052,164100 -2014-01-17,5.596343994140625,5.646221996265534,5.581380165394377,5.591356051225208,210800 -2014-01-21,5.581377983093262,5.631256441392269,5.576390517804346,5.611305153207913,184900 -2014-01-22,5.601327896118164,5.606315835858743,5.551449925740728,5.591352492313122,195000 -2014-01-23,5.651206016540527,5.671157298677101,5.58636423067764,5.58636423067764,151200 -2014-01-24,5.641229629516602,5.6661683710811,5.621278350859401,5.646217092423899,114800 -2014-01-27,5.691112518310547,5.740990995999333,5.686124575406385,5.721039700059102,412300 -2014-01-28,5.721039295196533,5.721039295196533,5.676148763588691,5.716051352645355,204400 -2014-01-29,5.75595235824585,5.780891588464605,5.691110549947587,5.726025186848093,233100 -2014-01-30,5.805831432342529,5.815806840078651,5.750965024926801,5.780892199487772,214600 -2014-01-31,5.850721836090088,5.850721836090088,5.775904608657107,5.775904608657107,176700 -2014-02-03,5.825782299041748,5.875660285440999,5.815806416356137,5.875660285440999,311200 -2014-02-04,5.7709150314331055,5.850720178262159,5.760939625917572,5.850720178262159,250100 -2014-02-05,5.716050148010254,5.7908673678049665,5.706074265010275,5.77091607748129,211800 -2014-02-06,5.736001014709473,5.765928185822897,5.701086378140683,5.716049725859272,153200 -2014-02-07,5.7709150314331055,5.805830139927964,5.726024517422714,5.726024517422714,137500 -2014-02-10,5.795853137969971,5.820792360450506,5.785877734383419,5.795853137969971,150600 -2014-02-11,5.778298854827881,5.838489408105005,5.768266856772362,5.838489408105005,170700 -2014-02-12,5.803379535675049,5.8134115365697205,5.783316012237837,5.793348013132508,130600 -2014-02-13,5.788331031799316,5.813410551433909,5.773283511359381,5.813410551433909,98000 -2014-02-14,5.783315658569336,5.813411181060781,5.768268136499665,5.80839518092019,127700 -2014-02-18,5.7632527351379395,5.803379783727505,5.7632527351379395,5.7833162594327225,140200 -2014-02-19,5.75823450088501,5.798362012261459,5.753218980520924,5.773282497033166,174600 -2014-02-20,5.748203277587891,5.783314313703017,5.733155759017407,5.778298793080849,212200 -2014-02-21,5.7632527351379395,5.773284736461407,5.753221212166625,5.768268735799674,98400 -2014-02-24,5.75823450088501,5.788330014829356,5.748202981804872,5.788330014829356,140300 -2014-02-25,5.793344974517822,5.798360972334263,5.748201950873619,5.7682654637875,113700 -2014-02-26,5.81341028213501,5.858553319715673,5.75823524582441,5.853537320350704,168400 -2014-02-27,5.818427085876465,5.843506129464339,5.808395085759639,5.823442607582783,87400 -2014-02-28,5.868585109710693,5.868585109710693,5.818426548812683,5.818426548812683,118300 -2014-03-03,5.858554363250732,5.878617885932326,5.8485223627338785,5.868585885415473,122900 -2014-03-04,5.87360143661499,5.8936649577626525,5.87360143661499,5.8936649577626525,107100 -2014-03-05,5.8936662673950195,5.89868226838456,5.878618742778579,5.888650266405478,99100 -2014-03-06,5.858554363250732,5.903697408872347,5.843506362475452,5.903697408872347,167200 -2014-03-07,5.7983622550964355,5.848520809301693,5.793346256170313,5.848520809301693,142300 -2014-03-10,5.843507766723633,5.863571294226675,5.818428716109001,5.818428716109001,90800 -2014-03-11,5.8258490562438965,5.881333158880913,5.8258490562438965,5.851069277819165,122400 -2014-03-12,5.881331443786621,5.886375582837863,5.830891496380932,5.840979293447839,76000 -2014-03-13,5.886380672454834,5.911600908481963,5.8762923856295854,5.8762923856295854,63500 -2014-03-14,5.881331443786621,5.906551658007254,5.866199507668472,5.881331443786621,65700 -2014-03-17,5.886380672454834,5.9216887142712205,5.8762923856295854,5.886380672454834,115400 -2014-03-18,5.856115341186523,5.9015116624496295,5.851071679629667,5.886379715707233,124900 -2014-03-19,5.830897331237793,5.90151342447692,5.81576489894136,5.861161233758545,90000 -2014-03-20,5.795586585998535,5.84602704561434,5.785498782696899,5.815762673637683,141200 -2014-03-21,5.846028804779053,5.8510729484656725,5.800632473671513,5.800632473671513,105100 -2014-03-24,5.871250152587891,5.886382105473591,5.840985765780379,5.861161863306683,83600 -2014-03-25,5.856115341186523,5.891423858300003,5.8359392518513555,5.866203626372065,65000 -2014-03-26,5.8762946128845215,5.896470713146247,5.856118512622796,5.856118512622796,78200 -2014-03-27,5.871250152587891,5.911602347640499,5.871250152587891,5.896469913718689,134500 -2014-03-28,5.881331443786621,5.881331443786621,5.846023432499081,5.871243646719714,100100 -2014-03-31,5.846028804779053,5.896468798537194,5.846028804779053,5.896468798537194,130000 -2014-04-01,5.851071357727051,5.876291107231585,5.8258511271866285,5.866203303636948,172200 -2014-04-02,5.8258490562438965,5.840980996774771,5.800628834668629,5.8258490562438965,152000 -2014-04-03,5.820807933807373,5.861160116836099,5.820807933807373,5.8510723115969006,179900 -2014-04-04,5.851071357727051,5.881335249546846,5.840983073096527,5.85107135772705,99900 -2014-04-07,5.871250152587891,5.886382105473591,5.85611771866608,5.881337960832988,84200 -2014-04-08,5.886380672454834,5.90655676506934,5.8762923856295854,5.90655676506934,83000 -2014-04-09,5.873698711395264,5.893987806899575,5.863554405508205,5.868626316586638,133900 -2014-04-10,5.888915538787842,5.899060328623354,5.873698837764778,5.878771232682533,64600 -2014-04-11,5.873698711395264,5.8838435010125165,5.863554405508205,5.873698711395264,82400 -2014-04-14,5.848339080810547,5.8737005791882515,5.843267168119284,5.868628182766641,114800 -2014-04-15,5.878772735595703,5.8838451318102205,5.84833884203892,5.84833884203892,85000 -2014-04-16,5.899060249328613,5.899060249328614,5.873698758810945,5.873698758810945,46600 -2014-04-17,5.893988132476807,5.914277229101865,5.893988132476807,5.914277229101865,68200 -2014-04-21,5.9447126388549805,5.944712638854981,5.89398964243272,5.89398964243272,105400 -2014-04-22,5.934566497802734,5.954855595016085,5.91934979582528,5.934566497802734,128400 -2014-04-23,5.964999675750732,5.975143981285285,5.934565791686723,5.9497824918536395,78400 -2014-04-24,6.015721797943115,6.046155680120397,5.944710212413037,5.949782123000795,159300 -2014-04-25,6.046159744262695,6.046159744262695,6.0157258416281785,6.0157258416281785,54400 -2014-04-28,6.046159744262695,6.071521249169713,6.036014948807699,6.066448851442216,101900 -2014-04-29,5.959929466247559,6.041085875199606,5.9599294662475595,6.030941565945777,133200 -2014-04-30,5.985288143157959,5.995432447629161,5.959926656384765,5.959926656384765,127600 -2014-05-01,6.005581855773926,6.041087674332057,5.99543705976846,6.005581855773926,123400 -2014-05-02,5.9802165031433105,6.005577993114507,5.970072197392944,6.00050559837423,148200 -2014-05-05,5.990363121032715,6.000507429879378,5.965001623320553,5.965001623320553,128000 -2014-05-06,6.02079439163208,6.02586678611795,5.98021620320544,5.98021620320544,128400 -2014-05-07,6.036011219024658,6.046156008210968,6.015722124382212,6.041083613617813,111200 -2014-05-08,6.053863048553467,6.058963302697402,6.028362264220801,6.033462518364735,118300 -2014-05-09,6.069161415100098,6.074261667639375,6.048760891329841,6.053861143869118,114500 -2014-05-12,6.069161415100098,6.074261667639375,6.058961396408396,6.074261667639375,77200 -2014-05-13,6.094663619995117,6.0997638737298905,6.048762309156087,6.053862562890861,165500 -2014-05-14,6.130364894866943,6.130364894866943,6.099763858919568,6.099763858919568,107900 -2014-05-15,6.15585994720459,6.166060445960686,6.125259423709402,6.150760184213093,83500 -2014-05-16,6.1609673500061035,6.1711678606058875,6.150767325793435,6.150767325793435,50300 -2014-05-19,6.166069507598877,6.191570305578467,6.155868993852134,6.155868993852134,76800 -2014-05-20,6.1711649894714355,6.186465261865545,6.1660647365444365,6.171164989471436,73300 -2014-05-21,6.150767803192139,6.181368364592356,6.130367266796276,6.181368364592356,88200 -2014-05-22,6.145664215087891,6.171164993352034,6.145664215087891,6.155864234561414,67100 -2014-05-23,6.191568374633789,6.191568374633789,6.135466539297536,6.135466539297536,40900 -2014-05-27,6.217067718505859,6.227268227496686,6.1813669098120485,6.201767441406661,89100 -2014-05-28,6.252768039703369,6.257868293404406,6.211966982869005,6.211966982869005,138000 -2014-05-29,6.242565631866455,6.262966154073072,6.237465379718097,6.247665884014814,101100 -2014-05-30,6.24766731262207,6.247667312622069,6.222166532436023,6.242567059307475,89500 -2014-06-02,6.23746919631958,6.27317049681629,6.22216891689934,6.262969986278055,138600 -2014-06-03,6.211967468261719,6.25276852828421,6.191566938250474,6.242568020085087,85900 -2014-06-04,6.1711649894714355,6.206865787186653,6.1660647365444365,6.201765534259653,177800 -2014-06-05,6.140567302703857,6.18136837556803,6.135467046999047,6.155867583431133,160400 -2014-06-06,6.166069507598877,6.176269534958353,6.145668966492657,6.145668966492657,83300 -2014-06-09,6.186465740203857,6.2119665204236885,6.166065213305377,6.171165466626729,97800 -2014-06-10,6.189029216766357,6.209539650804237,6.173646513489777,6.1890292167663565,67700 -2014-06-11,6.2197957038879395,6.230050677378564,6.20441299914832,6.2095402413899485,109000 -2014-06-12,6.240305423736572,6.245433154397108,6.204412287127448,6.204412287127448,74200 -2014-06-13,6.204413890838623,6.235179304739428,6.189030694880783,6.235179304739428,78900 -2014-06-16,6.19415807723999,6.235178952797282,6.178775371157858,6.235178952797282,86600 -2014-06-17,6.127500534057617,6.194159595428202,6.127500534057618,6.189031862474881,153300 -2014-06-18,6.096736431121826,6.1275018574713895,6.076225983886239,6.117246878357413,174100 -2014-06-19,6.055714130401611,6.112117724949607,6.035203687928928,6.106989992079556,211200 -2014-06-20,6.065966606140137,6.076222067651919,6.040328441368002,6.050583902879784,73900 -2014-06-23,6.086479187011719,6.1069896282625145,6.060841013196351,6.09160691957629,101200 -2014-06-24,6.127500534057617,6.127500534057618,6.0762246715469965,6.086479648446109,136600 -2014-06-25,6.153136253356934,6.163391715169382,6.122370356926922,6.142880791544485,95600 -2014-06-26,6.142882347106934,6.158265543721094,6.132627371704951,6.153137811516373,66900 -2014-06-27,6.127500534057617,6.163394175723335,6.127500534057618,6.163394175723335,124400 -2014-06-30,6.127500534057617,6.148010976863373,6.1069900912518635,6.13775599996426,138000 -2014-07-01,6.096736431121826,6.132629591532195,6.076225983886239,6.132629591532195,165200 -2014-07-02,6.014692783355713,6.096735042620983,5.999310073684266,6.096735042620983,312900 -2014-07-03,5.942907333374023,5.99418320265396,5.927524621490801,5.989055958031282,297100 -2014-07-07,5.978796005249023,5.994178705591554,5.932647415214203,5.932647415214203,212200 -2014-07-08,6.0505828857421875,6.0710933163105105,5.999306564817761,6.0095620246055415,229500 -2014-07-09,6.017073154449463,6.0634773959655375,5.996449101744119,6.053165123754764,112500 -2014-07-10,6.01191520690918,6.063475568995119,6.01191520690918,6.063475568995119,144900 -2014-07-11,6.0273847579956055,6.053164946049496,6.001605061657902,6.022229113757778,90800 -2014-07-14,6.042848110198975,6.058316013403843,6.027379715278329,6.027379715278329,110500 -2014-07-15,6.048008441925049,6.0686329844856015,6.027384391080656,6.027384391080656,172400 -2014-07-16,6.053163051605225,6.07378709725044,6.037695140300321,6.037695140300321,104800 -2014-07-17,6.099564075469971,6.109876338737512,6.053159874197589,6.05831600583136,90100 -2014-07-18,6.0892558097839355,6.125347768568583,6.0892558097839355,6.094411452670271,94100 -2014-07-21,6.1047234535217285,6.125347499308652,6.099567319145988,6.099567319145988,105500 -2014-07-22,6.1047234535217285,6.115035230557171,6.089255542110546,6.104723453521729,101600 -2014-07-23,6.0892558097839355,6.104723721875062,6.08409967518154,6.094411452670271,96200 -2014-07-24,6.048008441925049,6.0789447640497185,6.037696662360932,6.073788628409581,153900 -2014-07-25,6.07894229888916,6.104722474919195,6.053162122859124,6.053162122859124,135600 -2014-07-28,6.063475131988525,6.09441095363764,6.063475131988526,6.078943042813083,60900 -2014-07-29,6.032540321350098,6.094412471776913,6.022228542137033,6.084100692563848,201600 -2014-07-30,5.99644660949707,6.03253856380181,5.99644660949707,6.03253856380181,159500 -2014-07-31,5.975822925567627,6.001603105217533,5.934574834814189,5.97066679129444,202400 -2014-08-01,5.99644660949707,6.0067583857058535,5.960354655192331,5.960354655192331,124600 -2014-08-04,5.980976581573486,6.017068523098742,5.955196412605808,6.011912390962041,159600 -2014-08-05,6.006757736206055,6.006757736206055,5.980978052613607,5.98613369430253,96100 -2014-08-06,6.0273847579956055,6.042853165857653,5.986136653795855,5.986136653795855,141700 -2014-08-07,6.050714492797852,6.050714492797852,6.019605203494058,6.035160095378645,83400 -2014-08-08,6.081822872161865,6.102562726591155,6.0455291158412985,6.0610835121979205,126600 -2014-08-11,6.076638221740723,6.1025625445386105,6.066268294835434,6.1025625445386105,68900 -2014-08-12,6.071452617645264,6.102561900613231,6.071452617645264,6.102561900613231,71100 -2014-08-13,6.087009429931641,6.092194394896883,6.071455029501386,6.071455029501386,45200 -2014-08-14,6.092194557189941,6.118118888241294,6.081824626983205,6.112933923137925,70000 -2014-08-15,6.102560520172119,6.112929949172287,6.092190596706785,6.112929949172287,86900 -2014-08-18,6.128483772277832,6.1336687335302615,6.1077444217332335,6.112929382985663,85800 -2014-08-19,6.149228096008301,6.149228096008302,6.123304257710498,6.128488728690747,85700 -2014-08-20,6.1129302978515625,6.154409005148496,6.1129302978515625,6.149224043120081,97800 -2014-08-21,6.097379207611084,6.149227372572448,6.097379207611084,6.13885793736636,90400 -2014-08-22,6.081822872161865,6.112932159340454,6.066268475805243,6.112932159340454,67300 -2014-08-25,6.081822872161865,6.107747195733133,6.076638403019888,6.102562726591155,82200 -2014-08-26,6.071452617645264,6.107746369053494,6.066267654739723,6.092191974802149,115300 -2014-08-27,6.1181159019470215,6.123300864519574,6.076637190297095,6.097376546122058,124000 -2014-08-28,6.128483772277832,6.1336687335302615,6.1181143442380925,6.1336687335302615,88700 -2014-08-29,6.149228096008301,6.169967463325856,6.144043625028053,6.144043625028053,64000 -2014-09-02,6.107748031616211,6.154411721537637,6.087008668813957,6.144042287369216,102900 -2014-09-03,6.1129302978515625,6.138854613528444,6.092190944203097,6.118115259879978,186600 -2014-09-04,6.076638221740723,6.123301903883855,6.076638221740722,6.118116940431212,100400 -2014-09-05,6.1129302978515625,6.128484689471614,6.097375906231512,6.102560868259927,63700 -2014-09-08,6.097379207611084,6.1129336076529475,6.092194242775309,6.097379207611084,54200 -2014-09-09,6.138854026794434,6.149223455394989,6.0973753234619155,6.107744752062471,96300 -2014-09-10,6.151889801025391,6.167530059357239,6.131035957517976,6.15188980102539,142600 -2014-09-11,6.136250972747803,6.162317910310839,6.13103738635721,6.146677648334025,55400 -2014-09-12,6.09975528717041,6.125822717321391,6.094541701701239,6.1153955463830485,84100 -2014-09-15,6.1049699783325195,6.131037413204667,6.078902543460372,6.115396653964399,85100 -2014-09-16,6.1049699783325195,6.1049699783325195,6.084116129873795,6.099756391919097,53100 -2014-09-17,6.1049699783325195,6.120610240377822,6.084116129873795,6.110183564745943,114900 -2014-09-18,6.115394592285156,6.125821761596697,6.104967920168415,6.104967920168415,54700 -2014-09-19,6.141467094421387,6.146680683386298,6.1206132357569505,6.136254002651684,42100 -2014-09-22,6.13103723526001,6.146677496851375,6.115396476473692,6.141463910589269,55000 -2014-09-23,6.120609283447266,6.146676714243884,6.110182609445551,6.125822869045567,86600 -2014-09-24,6.115394592285156,6.151889187680749,6.078900494084363,6.078900494084363,170300 -2014-09-25,6.125823497772217,6.146677345110878,6.115396325505417,6.136250670039018,43800 -2014-09-26,6.037193775177002,6.063261205423199,5.995486085661037,5.995486085661037,646100 -2014-09-29,6.047622203826904,6.058048879776805,6.016341181587238,6.02155476815968,416300 -2014-09-30,6.0736870765686035,6.084114246167086,6.026766304959869,6.026766304959869,424600 -2014-10-01,6.09975528717041,6.1153955463830485,6.073687857019429,6.104968872639581,239900 -2014-10-02,6.0789055824279785,6.099759441311969,6.047625042699602,6.099759441311969,242700 -2014-10-03,6.089330196380615,6.1049704596590235,6.068476346277737,6.1049704596590235,163800 -2014-10-06,6.094542503356934,6.131037109246636,6.084115828241977,6.099756089511883,229200 -2014-10-07,6.120609283447266,6.131036454643868,6.084115178648933,6.099755438248948,281600 -2014-10-08,6.151889801025391,6.157103386200956,6.115395201991279,6.120608787166844,194100 -2014-10-09,6.133541107177734,6.18072227337852,6.117814218427066,6.18072227337852,176100 -2014-10-10,6.123059272766113,6.15451306357952,6.117816807647548,6.133543703054252,108900 -2014-10-13,6.09684419631958,6.117813545664109,6.070632384651736,6.070632384651736,178100 -2014-10-14,6.081120491027832,6.102089851343831,6.081120491027831,6.096847386277585,142300 -2014-10-15,6.14926815032959,6.159753076392487,6.08111813071593,6.0916025568300345,232800 -2014-10-16,6.180726528167725,6.191211461185146,6.1073334968931485,6.149272229064585,174400 -2014-10-17,6.170238971710205,6.212177682652169,6.170238971710204,6.18072339947126,72800 -2014-10-20,6.164996147155762,6.201692392095752,6.164996147155762,6.164996147155762,68600 -2014-10-21,6.154513359069824,6.170240755180621,6.123059566746258,6.164998289810355,74600 -2014-10-22,6.14926815032959,6.164995539423935,6.1282987981525885,6.1545106133610386,72900 -2014-10-23,6.133541107177734,6.154510458828219,6.133541107177734,6.154510458828219,95300 -2014-10-24,6.144028186798096,6.164997545799498,6.138785722060507,6.144028186798097,47400 -2014-10-27,6.159755229949951,6.170240159678562,6.144028335306002,6.159755229949951,51900 -2014-10-28,6.185966968536377,6.185966968536377,6.149270214944114,6.170240074110527,91200 -2014-10-29,6.201691150665283,6.206933613164106,6.185964263117555,6.19644868816646,109300 -2014-10-30,6.201691150665283,6.21217607566293,6.170237375569826,6.206933613164106,65900 -2014-10-31,6.185966968536377,6.212178792545434,6.17548203895317,6.212178792545434,75400 -2014-11-03,6.2174201011657715,6.222662565404055,6.1964507441615435,6.201693208399828,162300 -2014-11-04,6.233145713806152,6.238387676598518,6.201691437308134,6.206933900049265,92600 -2014-11-05,6.238389015197754,6.254116406795842,6.222662123548537,6.227904587414566,111900 -2014-11-06,6.233145713806152,6.2488726020807785,6.217418325582761,6.2488726020807785,120200 -2014-11-07,6.248875141143799,6.254117606015065,6.222663316736439,6.222663316736439,105300 -2014-11-10,6.262050151824951,6.267321358406142,6.246237034771307,6.267321358406142,108400 -2014-11-11,6.230420112609863,6.246233723971471,6.230420112609863,6.246233723971471,63500 -2014-11-12,6.230420112609863,6.246233723971471,6.230420112609863,6.230420112609863,70900 -2014-11-13,6.230420112609863,6.251504425069013,6.225149411512321,6.230420112609863,63600 -2014-11-14,6.240970134735107,6.251512052481949,6.219885796551148,6.240970134735107,133600 -2014-11-17,6.209344387054443,6.240971150824658,6.209344387054444,6.230428728671134,82700 -2014-11-18,6.188257694244385,6.22515565507219,6.18298648517039,6.2093420278502025,76800 -2014-11-19,6.188257694244385,6.214613236924198,6.18298648517039,6.18298648517039,96900 -2014-11-20,6.193528175354004,6.2146125064816475,6.188256966899567,6.198799383808441,123400 -2014-11-21,6.188257694244385,6.2093420278502025,6.188257694244385,6.198800112392377,99300 -2014-11-24,6.204069137573242,6.2356953755041395,6.188255515917804,6.188255515917804,150100 -2014-11-25,6.214614391326904,6.230427518796112,6.204072473910852,6.204072473910852,116500 -2014-11-26,6.2462382316589355,6.262051351742648,6.214611488801488,6.214611488801488,152800 -2014-11-28,6.2725934982299805,6.288407121593633,6.262051585344255,6.262051585344255,26500 -2014-12-01,6.2673211097717285,6.293676136252281,6.262049903399656,6.272591813453895,117200 -2014-12-02,6.298946857452393,6.304218063418455,6.262049421069692,6.272591330311948,159000 -2014-12-03,6.325305461883545,6.325305461883545,6.293678713390477,6.2989499219210074,160300 -2014-12-04,6.320030689239502,6.325301894797391,6.30421757525566,6.30421757525566,104400 -2014-12-05,6.256778240203857,6.320031203980753,6.225152009660346,6.314759997993544,241300 -2014-12-08,6.283136367797852,6.298949489614049,6.24096770782794,6.277865159629093,162100 -2014-12-09,6.275186538696289,6.312286296889939,6.275186538696289,6.285786252988919,108100 -2014-12-10,6.291081428527832,6.317581451643893,6.275181616836556,6.275181616836556,87800 -2014-12-11,6.253984451293945,6.3069840154008885,6.253984451293946,6.291084196713418,99900 -2014-12-12,6.248687267303467,6.269887203955914,6.2274873306510194,6.232787441175722,164800 -2014-12-15,6.243382453918457,6.269882481134323,6.222182533234961,6.264582374601954,122100 -2014-12-16,6.253984451293945,6.253984451293946,6.216884200428351,6.232784524561945,103800 -2014-12-17,6.248687267303467,6.25928748835287,6.232787441175722,6.238087551700423,129500 -2014-12-18,6.264579772949219,6.269879877280478,6.238080262184464,6.259280174063729,161500 -2014-12-19,6.264579772949219,6.269879877280478,6.248679965401212,6.269879877280478,125100 -2014-12-22,6.243382453918457,6.2857822952854505,6.222182533234961,6.269882481134323,191400 -2014-12-23,6.2380828857421875,6.301682648128209,6.227482672621527,6.301682648128209,261100 -2014-12-24,6.253984451293945,6.264584161936885,6.248684343249415,6.248684343249415,78600 -2014-12-26,6.2380828857421875,6.253982699977198,6.227482672621527,6.248682593416867,168700 -2014-12-29,6.301685333251953,6.306984936624443,6.238085543766307,6.243385147138797,182800 -2014-12-30,6.29638671875,6.29638671875,6.259286959106731,6.29638671875,139400 -2014-12-31,6.29638671875,6.301686828826558,6.269886673813529,6.2804868939666445,198000 -2015-01-02,6.354685306549072,6.354685306549073,6.280485800184795,6.312285444213421,171900 -2015-01-05,6.359981060028076,6.359981060028076,6.301681415605003,6.338781143379151,311500 -2015-01-06,6.386485576629639,6.423585330512387,6.370585754315065,6.370585754315065,272800 -2015-01-07,6.439486026763916,6.492486115600401,6.418286092318583,6.418286092318583,234300 -2015-01-08,6.420835018157959,6.458134311491855,6.39952106365791,6.458134311491855,157100 -2015-01-09,6.490109443664551,6.490109443664551,6.431495652025468,6.436824270931761,109300 -2015-01-12,6.47944974899292,6.5114209421428635,6.4741211321071175,6.5114209421428635,102300 -2015-01-13,6.506091594696045,6.511420210983505,6.479449021423567,6.490106253998486,115200 -2015-01-14,6.538064479827881,6.5433925893323055,6.516750009150381,6.516750009150381,126500 -2015-01-15,6.575362682342529,6.591348024499729,6.527406147706066,6.5540487234113085,156900 -2015-01-16,6.5114216804504395,6.60200614512065,6.506093062960443,6.591348910140656,161500 -2015-01-20,6.559378623962402,6.564706733614356,6.532736043042773,6.5433927705116455,141400 -2015-01-21,6.5647053718566895,6.575362605279831,6.559377263309978,6.57003398856826,153500 -2015-01-22,6.575362682342529,6.586019407725708,6.5540487234113085,6.575362682342529,206900 -2015-01-23,6.58069372177124,6.602007688549108,6.57536510303551,6.580693721771239,137600 -2015-01-26,6.612658977508545,6.623316206212122,6.586016413914236,6.596673642617813,137900 -2015-01-27,6.628645420074463,6.681930556167255,6.607331467270289,6.617988697754735,200000 -2015-01-28,6.676604747772217,6.708575944501539,6.6606194034900215,6.6606194034900215,157700 -2015-01-29,6.729887962341309,6.729887962341308,6.692588667068425,6.703245390790055,147900 -2015-01-30,6.783171653747559,6.788500268949561,6.745872363662964,6.745872363662964,107500 -2015-02-02,6.825801372528076,6.84711532924734,6.783172950924736,6.783172950924736,211000 -2015-02-03,6.756528377532959,6.8257988381924966,6.75652837753296,6.809812995464787,213100 -2015-02-04,6.735217094421387,6.756531051662774,6.69258917993861,6.756531051662774,262400 -2015-02-05,6.703248023986816,6.735219224040332,6.692591296078968,6.71390526005965,145500 -2015-02-06,6.612658977508545,6.697914774478624,6.607330363156756,6.697914774478624,207100 -2015-02-09,6.639305591583252,6.660619553828908,6.6233202469402475,6.649962318623608,117300 -2015-02-10,6.583062171936035,6.631270194865962,6.566993001235969,6.631270194865962,184100 -2015-02-11,6.56699275970459,6.593775050439477,6.561636199391671,6.593775050439477,175300 -2015-02-12,6.583062171936035,6.593775292955898,6.566993001235969,6.566993001235969,67100 -2015-02-13,6.583062171936035,6.609844463655964,6.5723495617459,6.583062171936035,81100 -2015-02-17,6.374160289764404,6.583061531872966,6.374160289764404,6.577704971883847,504200 -2015-02-18,6.459863185882568,6.465219234601563,6.3741597655934035,6.3741597655934035,242800 -2015-02-19,6.518786430358887,6.540212166341446,6.465221834987571,6.465221834987571,118800 -2015-02-20,6.508073329925537,6.566994487207938,6.508073329925537,6.540212189427741,163400 -2015-02-23,6.508073329925537,6.545568751149749,6.497360717311364,6.5241430150915605,144600 -2015-02-24,6.545565605163574,6.55092165348147,6.508070201960726,6.508070201960726,111000 -2015-02-25,6.593773365020752,6.604485972078658,6.577703688189526,6.583060247133268,191200 -2015-02-26,6.524141788482666,6.588418984572428,6.51878522776775,6.588418984572428,100900 -2015-02-27,6.593773365020752,6.593773365020751,6.534852238298748,6.540208797242489,86800 -2015-03-02,6.583062171936035,6.5991313426361025,6.566993001235969,6.583062171936035,100000 -2015-03-03,6.620555877685547,6.620555877685547,6.572348374295176,6.577704423007683,97000 -2015-03-04,6.663406848907471,6.66340684890747,6.615199349014739,6.615199349014739,111700 -2015-03-05,6.636624336242676,6.65269350108533,6.620554660570482,6.641980383970534,69000 -2015-03-06,6.524141788482666,6.625913887917353,6.51878522776775,6.6205573272024365,144300 -2015-03-09,6.5723490715026855,6.572349071502685,6.534853661559743,6.545566781780495,125500 -2015-03-10,6.618119239807129,6.639659070397264,6.585809237146893,6.591194323181944,96700 -2015-03-11,6.585813045501709,6.612737977696679,6.569658291604873,6.612737977696679,53800 -2015-03-12,6.585813045501709,6.618123066845747,6.585813045501709,6.596583223799844,99800 -2015-03-13,6.5804243087768555,6.612733796139647,6.558884479351646,6.607349223945877,85600 -2015-03-16,6.531963348388672,6.591197785237169,6.531963348388673,6.580428121060324,110600 -2015-03-17,6.575040817260742,6.575040817260742,6.531961147964944,6.537346235014461,77900 -2015-03-18,6.666584491729736,6.671969578172477,6.553500244182742,6.569654989960853,163600 -2015-03-19,6.6073503494262695,6.661199675386837,6.596580176104078,6.655814588725741,71000 -2015-03-20,6.650432109832764,6.650432109832763,6.618122093241909,6.634276844762191,116700 -2015-03-23,6.650432109832764,6.666586861353044,6.634276844762191,6.655816684639329,71100 -2015-03-24,6.671966552734375,6.677351123185345,6.628886907827364,6.65042673028087,90400 -2015-03-25,6.634274482727051,6.677354147143452,6.634274482727051,6.6558143149352516,79600 -2015-03-26,6.634274482727051,6.6558143149352516,6.596579904750228,6.6396595691666285,72200 -2015-03-27,6.688127517700195,6.688127517700195,6.645047832686857,6.650432921701113,47800 -2015-03-30,6.671966552734375,6.704276029639696,6.661196384732684,6.704276029639696,63000 -2015-03-31,6.720437526702881,6.731207705535927,6.655817994355783,6.671973262605352,156200 -2015-04-01,6.752744674682617,6.758129761806449,6.70427991766848,6.752744674682617,89600 -2015-04-02,6.6773552894592285,6.715050387434777,6.6719707156486034,6.704280212713136,144900 -2015-04-06,6.6773552894592285,6.715050387434777,6.666585628287783,6.715050387434777,87500 -2015-04-07,6.715054988861084,6.763519781218107,6.671975287554963,6.677359865055316,138800 -2015-04-08,6.741976261138916,6.77428576275828,6.725820996778965,6.725820996778965,90300 -2015-04-09,6.733854293823242,6.771746109206064,6.706789375131526,6.760919728745191,99100 -2015-04-10,6.723031520843506,6.760922837418527,6.723031520843506,6.755509644699104,81500 -2015-04-13,6.685139179229736,6.750095933211524,6.679725987340324,6.723030489994848,105800 -2015-04-14,6.760919570922852,6.771745951131001,6.695962838364619,6.695962838364619,94400 -2015-04-15,6.760919570922852,6.787985005213003,6.744680516840849,6.782571815108929,87800 -2015-04-16,6.777161121368408,6.777161121368408,6.739269295798972,6.777161121368408,76700 -2015-04-17,6.782574653625488,6.793401038364495,6.755509208008411,6.766335592747417,70500 -2015-04-20,6.777161121368408,6.82046562239316,6.771747929682721,6.793400180195097,92500 -2015-04-21,6.782574653625488,6.793401038364495,6.7717487851169205,6.787987845994992,63800 -2015-04-22,6.760919570922852,6.815050439503155,6.744680516840849,6.777159141235075,139400 -2015-04-23,6.760919570922852,6.7988113854211525,6.750093706944924,6.793398195317078,165700 -2015-04-24,6.755509853363037,6.777162624909541,6.73385759804702,6.750097176706898,70000 -2015-04-27,6.787985801696777,6.793398992436021,6.7663335549700845,6.7825726109575335,73400 -2015-04-28,6.766332149505615,6.793397581349672,6.755505770275922,6.777158528735308,70700 -2015-04-29,6.777161121368408,6.782573796823723,6.739269295798972,6.750095679170346,139200 -2015-04-30,6.8367018699646,6.8367018699646,6.7555055767583685,6.766331955677931,167000 -2015-05-01,6.739266395568848,6.836701739058615,6.733853206212716,6.831288549702483,183700 -2015-05-04,6.755509853363037,6.78257530156568,6.744683983820273,6.744683983820273,107200 -2015-05-05,6.733854293823242,6.771746109206064,6.695962994670653,6.760919728745191,110300 -2015-05-06,6.647248268127441,6.717618223694589,6.631009206452089,6.717618223694589,179900 -2015-05-07,6.63908052444458,6.660847981155135,6.600987604945385,6.600987604945385,199000 -2015-05-08,6.666290283203125,6.709825198636485,6.6554062948562205,6.6554062948562205,124300 -2015-05-11,6.633643627166748,6.666295096807335,6.611876153732192,6.655411100601305,230400 -2015-05-12,6.688060760498047,6.75336316313133,6.59554889368989,6.622758357864765,496100 -2015-05-13,6.666290283203125,6.720709186983389,6.660848289029673,6.688057740919805,199800 -2015-05-14,6.688060760498047,6.709828228042475,6.6554092996927245,6.671735289584068,98900 -2015-05-15,6.737037658691406,6.747921132920778,6.698944720422563,6.709828194651935,135200 -2015-05-18,6.6717400550842285,6.726158503326704,6.655414053531525,6.726158503326704,122000 -2015-05-19,6.6554107666015625,6.688062234603545,6.63908529208931,6.6554107666015625,113500 -2015-05-20,6.644524574279785,6.666292037725512,6.639082578674037,6.6499665698855335,80800 -2015-05-21,6.644524574279785,6.666292037725512,6.6336405830682885,6.6608500421197645,89500 -2015-05-22,6.633643627166748,6.649969621475794,6.6173181518352076,6.639085625269764,138700 -2015-05-26,6.59555196762085,6.6336449238329065,6.535691533719389,6.6336449238329065,538900 -2015-05-27,6.5846662521362305,6.6282011927307325,6.56289878183898,6.606433722433482,266900 -2015-05-28,6.590105056762695,6.611872518228527,6.57922158551839,6.595547051873458,93900 -2015-05-29,6.633643627166748,6.633643627166749,6.595550678400651,6.595550678400651,59800 -2015-06-01,6.63908052444458,6.660847981155135,6.633638530522665,6.6554059872332205,96800 -2015-06-02,6.617317199707031,6.63908467000959,6.611875202387034,6.633642672689593,99000 -2015-06-03,6.59555196762085,6.628203443643759,6.58466848826495,6.6118774461435015,169900 -2015-06-04,6.579220771789551,6.606430225000834,6.568336782914176,6.595546236125459,107300 -2015-06-05,6.519361972808838,6.568338900584159,6.513920495593942,6.568338900584159,179500 -2015-06-08,6.432291507720947,6.5302453541052525,6.426850031015253,6.5302453541052525,232700 -2015-06-09,6.342002868652344,6.413138424118695,6.342002868652344,6.413138424118695,470400 -2015-06-10,6.314641952514648,6.385777496638905,6.298226218284983,6.320114037873464,354900 -2015-06-11,6.385779857635498,6.385779857635499,6.336532114891491,6.336532114891491,97600 -2015-06-12,6.41860818862915,6.440496527416546,6.374832554747797,6.385776724141494,110200 -2015-06-15,6.440497398376465,6.456913132840222,6.418609056629069,6.418609056629069,92700 -2015-06-16,6.440497398376465,6.451441047403373,6.4076654076021615,6.440497398376465,100100 -2015-06-17,6.435029983520508,6.445973640490384,6.407670058325066,6.445973640490384,90400 -2015-06-18,6.41860818862915,6.467855907207354,6.4076645410821715,6.41313662577902,158100 -2015-06-19,6.495219707489014,6.50069179547039,6.418612041290848,6.435028305234975,120200 -2015-06-22,6.478801727294922,6.500689549812262,6.462385990868629,6.500689549812262,94100 -2015-06-23,6.440497398376465,6.506160858078283,6.440497398376465,6.46785678186713,158600 -2015-06-24,6.445970058441162,6.473329968432602,6.440498493920377,6.440498493920377,71700 -2015-06-25,6.380306720733643,6.445970192975438,6.374834634251771,6.424082368894839,194100 -2015-06-26,6.363894462585449,6.385782298633192,6.363894462585449,6.374838119685733,93100 -2015-06-29,6.2872843742370605,6.391251947141625,6.2708686339325945,6.380307772373997,200400 -2015-06-30,6.281817436218262,6.314649465587417,6.2708737743268115,6.292761619957115,136900 -2015-07-01,6.325591087341309,6.336534744800368,6.298231160922872,6.320118997688183,108900 -2015-07-02,6.331057548522949,6.347473804240992,6.298226080780405,6.320113899891025,214500 -2015-07-06,6.342002868652344,6.352946519268086,6.314642959342691,6.314642959342691,77500 -2015-07-07,6.456914901733398,6.456914901733398,6.374835163235018,6.380307250170964,134900 -2015-07-08,6.51710844039917,6.522580529138609,6.4405012854354515,6.451444941067224,102000 -2015-07-09,6.47034215927124,6.519860166949514,6.453835806904616,6.519860166949514,62600 -2015-07-10,6.453830242156982,6.475838693002593,6.442826541444526,6.453830242156982,69900 -2015-07-13,6.47034215927124,6.481345869471523,6.4373299792487915,6.47034215927124,47200 -2015-07-14,6.464836597442627,6.464836597442627,6.431824435008589,6.459334482918534,104800 -2015-07-15,6.448329448699951,6.453831037378895,6.431823108531882,6.442827335310595,109600 -2015-07-16,6.4593377113342285,6.470341945882397,6.442831884222758,6.4593377113342285,68300 -2015-07-17,6.448329448699951,6.4758394909363215,6.426321519852937,6.4758394909363215,55700 -2015-07-20,6.382310390472412,6.464840053612938,6.382310390472412,6.448334225926993,169100 -2015-07-21,6.4043169021606445,6.415320609918073,6.3933126696925315,6.3933126696925315,92400 -2015-07-22,6.415318489074707,6.420820603489816,6.387808441709669,6.404314784954998,82100 -2015-07-23,6.39331579208374,6.420825861978807,6.360304127978412,6.420825861978807,137800 -2015-07-24,6.448329448699951,6.448329448699951,6.387807250837854,6.415317293074224,98900 -2015-07-27,6.4208221435546875,6.437327966048505,6.4153200278198685,6.431825850313687,80600 -2015-07-28,6.431827068328857,6.4428313018824,6.415321242709279,6.4318270683288565,70300 -2015-07-29,6.464836597442627,6.464836597442627,6.437326549532682,6.4538323683944405,75900 -2015-07-30,6.4593377113342285,6.475844063156481,6.4593377113342285,6.475844063156481,66800 -2015-07-31,6.519864082336426,6.519864082336425,6.486851882489094,6.486851882489094,63800 -2015-08-03,6.552871227264404,6.563875461176311,6.525361167195394,6.558373344220358,117900 -2015-08-04,6.563873291015625,6.574876996578712,6.536363240042042,6.547366945605128,107000 -2015-08-05,6.503352165222168,6.574878099871614,6.497850573872723,6.574878099871614,89200 -2015-08-06,6.525360584259033,6.541866933652314,6.48134470196503,6.492348934893884,65900 -2015-08-07,6.596884250640869,6.596884250640869,6.558370498084518,6.569374202510393,121200 -2015-08-10,6.5858845710754395,6.5913861642953275,6.563876624063351,6.5858845710754395,74400 -2015-08-11,6.621842861175537,6.621842861175537,6.58311827602958,6.58311827602958,55400 -2015-08-12,6.649498462677002,6.655030090180173,6.61630605978125,6.63843415251997,63800 -2015-08-13,6.649498462677002,6.6605622452586895,6.627369842362937,6.63843415251997,100900 -2015-08-14,6.60524320602417,6.6660958701546535,6.5831151084063935,6.6660958701546535,193000 -2015-08-17,6.599710941314697,6.610774725269684,6.588646629784299,6.599710941314697,40100 -2015-08-18,6.577584743499756,6.610776632516174,6.577584743499755,6.605244475154916,96600 -2015-08-19,6.627371788024902,6.627371788024903,6.577583960427597,6.577583960427597,54900 -2015-08-20,6.6329026222229,6.643966933422128,6.610774527399841,6.610774527399841,51600 -2015-08-21,6.627371788024902,6.6550320439626285,6.621840158897759,6.632903944727548,167800 -2015-08-24,6.516730308532715,6.627370788013451,6.50013436850446,6.62183915972098,183500 -2015-08-25,6.538859844207764,6.572052259148269,6.52226390052528,6.533328214697295,121900 -2015-08-26,6.4890666007995605,6.560983006054411,6.472470669610023,6.560983006054411,123700 -2015-08-27,6.527794361114502,6.544390300483896,6.4890697991520465,6.516730049817971,70900 -2015-08-28,6.533328056335449,6.583115886176089,6.50566779915141,6.555456156567575,68500 -2015-08-31,6.538859844207764,6.577584416234276,6.527796057611288,6.560987944976255,60700 -2015-09-01,6.538859844207764,6.577584416234276,6.527796057611288,6.577584416234276,82000 -2015-09-02,6.566519737243652,6.577584050800962,6.538859480925885,6.555455951261851,135800 -2015-09-03,6.610778331756592,6.61631049053984,6.5720542754252484,6.577586434208498,53800 -2015-09-04,6.610778331756592,6.632906439313888,6.588650224199296,6.610778331756592,121600 -2015-09-08,6.621842861175537,6.655034759785538,6.594182593950058,6.616310702215298,118400 -2015-09-09,6.624622344970703,6.6357470705045705,6.613498149892945,6.6357470705045705,83900 -2015-09-10,6.624622344970703,6.6468712655823285,6.602373424359078,6.641308902815394,108600 -2015-09-11,6.635740756988525,6.652427298956956,6.6023671425960595,6.624616042039169,113700 -2015-09-14,6.59124755859375,6.657994303510287,6.59124755859375,6.64686958079621,89600 -2015-09-15,6.563437461853027,6.596810575081162,6.557875099496314,6.596810575081162,102700 -2015-09-16,6.535624980926514,6.580122810700599,6.513376066039471,6.563436257149311,151100 -2015-09-17,6.619057655334473,6.646868928936233,6.524499643362044,6.552310916963804,169900 -2015-09-18,6.624622344970703,6.6913691068055785,6.580124503747452,6.580124503747452,147600 -2015-09-21,6.646869659423828,6.657994382269503,6.62462074418846,6.652432020846665,82600 -2015-09-22,6.65799617767334,6.680245098908381,6.6357472564383,6.641309088904967,66400 -2015-09-23,6.652432918548584,6.674681836786296,6.635746362484313,6.669119474612854,56000 -2015-09-24,6.674681663513184,6.680244025542228,6.652432745853048,6.663556939455097,86400 -2015-09-25,6.663554668426514,6.6802417488264645,6.646868118482421,6.674679388693148,57200 -2015-09-28,6.663554668426514,6.663554668426514,6.635743928671646,6.657992838749055,90100 -2015-09-29,6.713615417480469,6.72474013868957,6.652431042198123,6.669117593555871,108300 -2015-09-30,6.685804843902588,6.71917794745934,6.646868849145155,6.680242483157824,197100 -2015-10-01,6.680238723754883,6.708049981371591,6.652427466138174,6.680238723754882,89200 -2015-10-02,6.730307102203369,6.741431300564492,6.663559790211565,6.685809247846344,153200 -2015-10-05,6.741426467895508,6.741426467895507,6.7191775566663825,6.741426467895507,97000 -2015-10-06,6.791488170623779,6.791488170623779,6.735865614875403,6.746990338207479,123300 -2015-10-07,6.799880504608154,6.816656376477731,6.771920362628626,6.816656376477731,90600 -2015-10-08,6.766323566436768,6.805467415180593,6.766323566436767,6.7998752844186345,70300 -2015-10-09,6.788691997528076,6.794283595358607,6.771915604151554,6.788691997528076,44400 -2015-10-12,6.811059474945068,6.8334274644648,6.78309935472167,6.805467344241402,43900 -2015-10-13,6.816649913787842,6.822242043541064,6.805466187576243,6.811058317329466,38800 -2015-10-14,6.799880504608154,6.833432781642659,6.799880504608154,6.827840646587683,50000 -2015-10-15,6.788691997528076,6.816651586565661,6.771915604151554,6.81105998873513,58300 -2015-10-16,6.783100605010986,6.811060730388112,6.783100605010986,6.788692736745419,94200 -2015-10-19,6.833430767059326,6.850206633983161,6.771918366179941,6.771918366179941,137800 -2015-10-20,6.86138916015625,6.872572890836584,6.822244769537433,6.82783690152513,148200 -2015-10-21,6.911718368530273,6.922902635127685,6.866982368730999,6.866982368730999,152100 -2015-10-22,6.906124114990234,6.9284921062954306,6.900531983840191,6.917307843995343,134000 -2015-10-23,6.911718368530273,6.922902635127685,6.883758768627115,6.900534635228047,65000 -2015-10-26,6.894937992095947,6.917305977365158,6.889345862454936,6.917305977365158,74800 -2015-10-27,6.894937992095947,6.900530121736959,6.866977877185725,6.894937992095947,72200 -2015-10-28,6.86138916015625,6.917308880148037,6.855797028168554,6.900533017480007,146400 -2015-10-29,6.906124114990234,6.911715712845299,6.839019607779668,6.861388132379842,85200 -2015-10-30,6.934085369110107,6.934085369110107,6.8949415082508345,6.9173095049268625,102100 -2015-11-02,6.928493022918701,6.934084621513522,6.917308759138963,6.934084621513522,119800 -2015-11-03,6.9228997230529785,6.93408345165084,6.900531732562297,6.93408345165084,127300 -2015-11-04,6.911718368530273,6.928494768426391,6.900534635228047,6.91731050182898,109800 -2015-11-05,6.883758544921875,6.911718143916416,6.878166411804901,6.911718143916416,110200 -2015-11-06,6.811059474945068,6.86697918209693,6.788691485425336,6.86697918209693,169400 -2015-11-09,6.746407985687256,6.791383996032664,6.712675709850032,6.791383996032664,118600 -2015-11-10,6.752026081085205,6.768891940834314,6.723915957399349,6.75764821305358,251700 -2015-11-11,6.76889181137085,6.774513943231693,6.723915828796106,6.752025951944322,63100 -2015-11-12,6.780137538909912,6.802625535052394,6.76327113968596,6.768893272760611,46800 -2015-11-13,6.8307390213012695,6.830739021301269,6.768897130701613,6.797007275940157,80600 -2015-11-16,6.825115203857422,6.841981071058649,6.808248800499943,6.8194930694049285,59200 -2015-11-17,6.825115203857422,6.841981071058649,6.797005067751208,6.802627202203701,110700 -2015-11-18,6.8307390213012695,6.836361157580263,6.808251012341719,6.808251012341719,85500 -2015-11-19,6.8532233238220215,6.858845457060388,6.819491596704088,6.836357460263055,60600 -2015-11-20,6.825115203857422,6.841981071058649,6.808248800499943,6.8194930694049285,94600 -2015-11-23,6.870094299316406,6.881338037125819,6.8363620135751795,6.8363620135751795,109200 -2015-11-24,6.864467620849609,6.886955617747027,6.84760175721558,6.886955617747027,68900 -2015-11-25,6.875710487365723,6.89257688503682,6.858844625850697,6.864466758407729,82200 -2015-11-27,6.875710487365723,6.920687011665911,6.858844625850697,6.898199017593853,80300 -2015-11-30,6.91506814956665,6.91506814956665,6.881335874426964,6.909446014350649,93600 -2015-12-01,6.971287727355957,6.971287727355956,6.903823714838406,6.93193385409313,138600 -2015-12-02,6.960043907165527,6.971287641034405,6.943178038284058,6.948799637140344,90300 -2015-12-03,6.85884952545166,6.948801565996896,6.85884952545166,6.943179965580159,174500 -2015-12-04,6.898201942443848,6.915067811110032,6.858847534014352,6.858847534014352,125000 -2015-12-07,6.920691967010498,6.948801577610523,6.881337547088844,6.898203956836604,105100 -2015-12-08,6.982532024383545,7.005020028642577,6.9038237413987735,6.915068011606446,127800 -2015-12-09,6.957102298736572,7.002314941640079,6.911889116855848,7.002314941640079,132000 -2015-12-10,6.945796012878418,6.957099438445696,6.91188627515358,6.934493126288136,118000 -2015-12-11,6.923190116882324,6.9740544570386005,6.917538403758954,6.957099856645518,146600 -2015-12-14,6.821457862854004,6.928838200034093,6.821457862854005,6.928838200034093,165600 -2015-12-15,6.844069004058838,6.861024146535476,6.810159797059816,6.810159797059816,135200 -2015-12-16,6.872323989868164,6.894930297506801,6.82145966293701,6.82145966293701,169200 -2015-12-17,6.940141201019287,6.945792911279192,6.889276886633662,6.906232017413375,200600 -2015-12-18,6.934492111206055,6.979704728902878,6.928840399249722,6.962749593033881,136600 -2015-12-21,6.945796012878418,6.968402325035978,6.945796012878418,6.957099438445696,154400 -2015-12-22,6.979705810546875,6.985356984402051,6.945796072530811,6.951447785362989,142700 -2015-12-23,7.0249176025390625,7.030568775724367,6.979704983195004,6.9910078685425505,157600 -2015-12-24,7.002312660217285,7.024918974303678,6.968402919599176,7.013615547771961,67600 -2015-12-28,7.01361608505249,7.013616085052489,6.974055167114986,6.985358055535523,130400 -2015-12-29,7.058825969696045,7.064477681195451,7.0023104716326054,7.024916778653356,120400 -2015-12-30,7.109694004058838,7.1153457185065,7.047526762066013,7.058829651984183,98200 -2015-12-31,7.070132255554199,7.137951204077904,7.053177114190453,7.126647776502074,128500 -2016-01-04,7.120998859405518,7.1209988594055185,7.036224742640415,7.05317935040253,129100 -2016-01-05,7.171861171722412,7.171861171722412,7.120997359152066,7.137951963342181,183600 -2016-01-06,7.2057695388793945,7.239679279741669,7.194466112266288,7.211421252185948,199100 -2016-01-07,7.217075824737549,7.245333324511217,7.188817785986622,7.234030432397202,152800 -2016-01-08,7.262282848358154,7.262282848358154,7.188812220080952,7.205766814613585,198900 -2016-01-11,7.250982284545898,7.26793688576248,7.211421368714855,7.26793688576248,151800 -2016-01-12,7.219743251800537,7.276547113100824,7.208382262851772,7.236784193501915,142800 -2016-01-13,7.174295902252197,7.253821150099656,7.174295902252198,7.236779677311423,92100 -2016-01-14,7.197021961212158,7.214062903258255,7.174300524576769,7.20270245580145,193100 -2016-01-15,7.231100082397461,7.276543473742269,7.1970182160407274,7.219739640852382,204100 -2016-01-19,7.134533882141113,7.270862420480518,7.128853390946607,7.270862420480518,219200 -2016-01-20,7.117495059967041,7.174298909629759,7.055011258715377,7.174298909629759,210100 -2016-01-21,7.1402153968811035,7.168617317358402,7.134535446162904,7.145895889320878,108200 -2016-01-22,7.225420951843262,7.242461886954058,7.151576177401065,7.185658047622658,151000 -2016-01-25,7.242459297180176,7.2822216454609165,7.231098316687755,7.259500226197441,107500 -2016-01-26,7.2935872077941895,7.293587207794189,7.24814434071997,7.2708657742570795,153600 -2016-01-27,7.248146057128906,7.3276708224799245,7.236785066809141,7.310629878722112,202700 -2016-01-28,7.321987628936768,7.339028565153675,7.259503293272118,7.270864278564452,172900 -2016-01-29,7.350387096405029,7.361748078741625,7.333346164621591,7.350387096405029,136300 -2016-02-01,7.395832061767578,7.412872997186325,7.373110092247156,7.395832061767578,217100 -2016-02-02,7.356067180633545,7.418551496585261,7.356067180633545,7.39583007489048,156500 -2016-02-03,7.390148639678955,7.39582912980712,7.3617467307594895,7.3617467307594895,109200 -2016-02-04,7.390148639678955,7.412870058470258,7.367427220887653,7.412870058470258,93400 -2016-02-05,7.401512622833252,7.41855410137899,7.37879119316055,7.407193115681832,99700 -2016-02-08,7.412871360778809,7.446953224092657,7.356067532960463,7.435592783561858,231400 -2016-02-09,7.421436786651611,7.427145714843811,7.381475378172932,7.427145714843811,101400 -2016-02-10,7.432851791381836,7.449978024954503,7.4157250133760195,7.449978024954503,111900 -2016-02-11,7.541317462921143,7.541317462921142,7.3757624462479185,7.455685764254429,233300 -2016-02-12,7.432851791381836,7.547027589254867,7.421433939377958,7.541318663252928,157500 -2016-02-16,7.364346027374268,7.432852052941945,7.318675706617929,7.421434200536276,252200 -2016-02-17,7.370059013366699,7.387185256976007,7.3243886674528955,7.387185256976007,140600 -2016-02-18,7.455687999725342,7.472814235707104,7.392890893736835,7.404308747346827,84700 -2016-02-19,7.4842329025268555,7.495650758208051,7.467106663438385,7.4842329025268555,116500 -2016-02-22,7.392889976501465,7.489939542412564,7.392889976501465,7.489939542412564,162800 -2016-02-23,7.421436786651611,7.461398195130292,7.398601618316172,7.4100189302672135,110300 -2016-02-24,7.404309272766113,7.478523693197737,7.398600345556004,7.46139691156741,150500 -2016-02-25,7.39860200881958,7.444272347900972,7.387184151832538,7.444272347900972,138000 -2016-02-26,7.341512680053711,7.4100181781063155,7.341512680053712,7.387183012088781,109900 -2016-02-29,7.392889976501465,7.398598902598155,7.34151073049757,7.370054816547863,94100 -2016-03-01,7.438562870025635,7.455689654241282,7.4100187740995676,7.455689654241282,147900 -2016-03-02,7.421436786651611,7.444271954987052,7.398601618316172,7.444271954987052,113100 -2016-03-03,7.449978351593018,7.449978351593017,7.3985991041891825,7.438560499088532,203600 -2016-03-04,7.427145481109619,7.449980648726431,7.421436553097081,7.427145481109619,140000 -2016-03-07,7.461401462554932,7.478528254631528,7.404313788933729,7.421440036576731,171600 -2016-03-08,7.472816467285156,7.472816467285156,7.438563440659557,7.438563440659557,159800 -2016-03-09,7.45847225189209,7.487158793060188,7.4527348342284165,7.487158793060188,120500 -2016-03-10,7.498631954193115,7.498631954193116,7.424047177226253,7.487157667740619,174200 -2016-03-11,7.464207172393799,7.498630572558905,7.464207172393798,7.487156288220563,116400 -2016-03-14,7.45847225189209,7.49863308123727,7.435523128387663,7.487158793060188,102000 -2016-03-15,7.435523986816406,7.458473112970302,7.429786568490351,7.458473112970302,136400 -2016-03-16,7.487157821655273,7.504369525262933,7.418310460074444,7.452733867289763,202800 -2016-03-17,7.464207172393799,7.487156288220563,7.452732340905375,7.487156288220563,138400 -2016-03-18,7.41831636428833,7.475688937693236,7.41831636428833,7.475688937693236,214000 -2016-03-21,7.464207172393799,7.481418872476351,7.406834109251846,7.441258056567033,179200 -2016-03-22,7.487157821655273,7.487157821655274,7.458471284209047,7.475682987816707,160700 -2016-03-23,7.469943046569824,7.475679913980041,7.464205632009641,7.469943046569825,116600 -2016-03-24,7.475686073303223,7.492898331165196,7.458474362591666,7.475686073303222,136400 -2016-03-28,7.49289608001709,7.498632950430425,7.452734704222225,7.492896080017091,100200 -2016-03-29,7.510107040405273,7.538793578226685,7.475683085589539,7.492895336572506,251300 -2016-03-30,7.550264835357666,7.550264835357666,7.492892329887003,7.527315723739405,134800 -2016-03-31,7.60190486907959,7.636328829987591,7.556006619302455,7.56748090817159,132700 -2016-04-01,7.60190486907959,7.653540536866442,7.590430033060159,7.64206570084701,186800 -2016-04-04,7.6248555183410645,7.6248555183410645,7.561745549068034,7.607643808021221,203800 -2016-04-05,7.693696975708008,7.693696975708008,7.636324469820131,7.653536166871496,165500 -2016-04-06,7.768285751342773,7.774023169049701,7.716650086280962,7.768285751342774,384700 -2016-04-07,7.701988220214844,7.7711676909299685,7.701988220214844,7.7711676909299685,126600 -2016-04-08,7.730808734893799,7.765398725449211,7.713514014510716,7.765398725449211,75000 -2016-04-11,7.782698631286621,7.782698631286621,7.71351915387216,7.748108617684583,128500 -2016-04-12,7.805755615234375,7.828815432643762,7.7826957978249895,7.7826957978249895,187500 -2016-04-13,7.771162509918213,7.817282676103009,7.771162509918213,7.81151758660626,231800 -2016-04-14,7.765402793884277,7.799992252772485,7.753872607728518,7.794227709484142,127000 -2016-04-15,7.823054790496826,7.823054790496827,7.776935129445786,7.794230414682222,98600 -2016-04-18,7.840351581573486,7.863411416527946,7.8057615542468834,7.851881224155799,114100 -2016-04-19,7.782698631286621,7.8403484706934785,7.771168443489404,7.8403484706934785,140900 -2016-04-20,7.805755615234375,7.840345616243162,7.788460889624689,7.817285798833776,112400 -2016-04-21,7.74810791015625,7.828817567997823,7.74810791015625,7.80575774429874,133000 -2016-04-22,7.788459777832031,7.811519591949659,7.748104690784181,7.78269468685529,158900 -2016-04-25,7.765402793884277,7.788462616406262,7.748107514650637,7.7711673371726215,108300 -2016-04-26,7.759637832641602,7.794227841907026,7.748107646289945,7.78269765555537,187500 -2016-04-27,7.794229984283447,7.794229984283446,7.7596399655103685,7.782699794762522,108200 -2016-04-28,7.776934623718262,7.817289736855959,7.765404984100127,7.811524642152046,123200 -2016-04-29,7.805755615234375,7.817285798833776,7.771165614225589,7.799990523434675,111500 -2016-05-02,7.771162509918213,7.83457739480406,7.771162509918213,7.828812305307311,144000 -2016-05-03,7.828817844390869,7.828817844390869,7.79422838251586,7.811523113453364,103600 -2016-05-04,7.851878643035889,7.851878643035889,7.805758988287721,7.805758988287721,135200 -2016-05-05,7.851878643035889,7.869173376119039,7.834583909952739,7.846113548744955,100000 -2016-05-06,7.93258810043335,7.93258810043335,7.846113337763595,7.846113337763595,172500 -2016-05-09,7.96717643737793,7.972941530697403,7.915291697081792,7.961411893848016,99500 -2016-05-10,7.9121479988098145,7.999031361946433,7.900563881824062,7.999031361946433,188700 -2016-05-11,7.917944431304932,7.95269735263546,7.894775632955338,7.946905567338855,91000 -2016-05-12,7.871607303619385,7.917944903079504,7.871607303619385,7.9063602270205955,92900 -2016-05-13,7.888981342315674,7.964280056408226,7.860020213451217,7.912150134929721,144700 -2016-05-16,7.854228496551514,7.9063578660868705,7.854228496551513,7.9063578660868705,79500 -2016-05-17,7.819476127624512,7.877398393969391,7.819476127624511,7.848437260796951,153600 -2016-05-18,7.813686847686768,7.86581679731593,7.7963103819396755,7.860024457937604,194400 -2016-05-19,7.674672603607178,7.813685408759825,7.657296141060044,7.80210128452433,369600 -2016-05-20,7.680463790893555,7.749970183053369,7.674671453449977,7.71521671077961,166400 -2016-05-23,7.721007823944092,7.77893008442003,7.721007823944091,7.726800160469208,120400 -2016-05-24,7.726800441741943,7.773138030854441,7.709423983921666,7.726800441741943,149200 -2016-05-25,7.703631401062012,7.726800194878039,7.66308559759325,7.66308559759325,138300 -2016-05-26,7.773140907287598,7.784725032658584,7.738387426398961,7.749972104157786,118400 -2016-05-27,7.755765914916992,7.802103529970511,7.721012427432881,7.802103529970511,85200 -2016-05-31,7.639913558959961,7.744173363044762,7.62832944316575,7.732589247250552,234100 -2016-06-01,7.7615532875061035,7.767345624189926,7.66308577343163,7.6920469044631155,131800 -2016-06-02,7.784719467163086,7.807888253728938,7.7441742287697055,7.784719467163086,102600 -2016-06-03,7.836854457855225,7.84264679635034,7.796309193165023,7.813685656262566,154000 -2016-06-06,7.8310627937316895,7.871608059053462,7.819478116561005,7.871608059053462,128200 -2016-06-07,7.883190155029297,7.883190155029298,7.836852563047563,7.854229574331464,118500 -2016-06-08,7.906355857849121,7.906355857849122,7.848434166726252,7.883187070922483,98100 -2016-06-09,7.874353885650635,7.920913214735573,7.8452541662148025,7.903453605086467,148000 -2016-06-10,7.885992050170898,7.93255136777088,7.87435194325548,7.87435194325548,61500 -2016-06-13,7.897630214691162,7.938370026707581,7.885990664851292,7.885990664851292,98700 -2016-06-14,7.909270763397217,7.950010022669005,7.90345071063531,7.944189969907098,83000 -2016-06-15,7.926730632781982,7.961650395495031,7.9209105798246755,7.932550685739291,98800 -2016-06-16,7.967466831207275,7.979106932648138,7.950007234076569,7.973286881927707,77600 -2016-06-17,7.990744113922119,8.014024309913266,7.984924619954754,7.996564162919906,109900 -2016-06-20,7.9732866287231445,7.996566275835,7.944186931075683,7.990746225299394,79000 -2016-06-21,8.002389907836914,8.002389907836914,7.950010539635232,7.9732901971658885,150500 -2016-06-22,8.048946380615234,8.048946380615234,8.014027184165494,8.0256667313052,102000 -2016-06-23,8.019845008850098,8.048944703180796,8.014025514008363,8.03730515846682,117100 -2016-06-24,8.06640625,8.08386640384243,8.002387351003005,8.002387351003005,72100 -2016-06-27,8.13624382019043,8.13624382019043,8.078044982346059,8.112964174046573,131500 -2016-06-28,8.14206314086914,8.147883190641203,8.118783496811385,8.147883190641203,113200 -2016-06-29,8.13624382019043,8.159524021364831,8.130424324927374,8.159524021364831,130800 -2016-06-30,8.124600410461426,8.159520140584178,8.124600410461426,8.136239950482157,118500 -2016-07-01,8.147886276245117,8.188625530016518,8.136246172292886,8.153706328221233,124400 -2016-07-05,8.112966537475586,8.176985999293933,8.095506936539085,8.136246190401156,145600 -2016-07-06,8.17698860168457,8.194448208177727,8.107149620681058,8.107149620681058,158800 -2016-07-07,8.214991569519043,8.232532320415876,8.150674553546619,8.150674553546619,123200 -2016-07-08,8.214991569519043,8.232532320415876,8.209144466683291,8.232532320415876,124000 -2016-07-11,8.191601753234863,8.232530348058571,8.191601753234863,8.203295398494372,121300 -2016-07-12,8.133133888244629,8.209144553078087,8.133133888244629,8.185756699099363,243200 -2016-07-13,8.016192436218262,8.162366623196998,8.016192436218262,8.13897877558481,310800 -2016-07-14,7.834939956665039,7.998655526078849,7.817399201945894,7.998655526078849,412300 -2016-07-15,7.957723140716553,7.969417344212936,7.834936792056093,7.840783893804284,203300 -2016-07-18,8.109747886657715,8.11559499089057,8.004502240908511,8.004502240908511,134600 -2016-07-19,8.115591049194336,8.162366745117394,8.062968251878326,8.162366745117394,102500 -2016-07-20,8.138978004455566,8.138978004455566,8.098049414414596,8.127283802952308,132000 -2016-07-21,8.17405891418457,8.17405891418457,8.127283226708478,8.127283226708478,70400 -2016-07-22,8.156522750854492,8.174063504105009,8.133134893983637,8.133134893983637,105100 -2016-07-25,8.098052024841309,8.17990923131012,8.098052024841309,8.138980628075714,124000 -2016-07-26,8.14482593536377,8.14482593536377,8.109743884888493,8.138978834016179,73000 -2016-07-27,8.179905891418457,8.191600091916577,8.162365148281445,8.179905891418457,99100 -2016-07-28,8.185755729675293,8.191602831880118,8.156520776261525,8.156520776261525,66800 -2016-07-29,8.138978004455566,8.214988641396097,8.127283802952308,8.185753695248168,108300 -2016-08-01,8.127281188964844,8.162363224580925,8.115587548832842,8.121434647703863,117000 -2016-08-02,8.115591049194336,8.133131795762912,8.06881535327128,8.109743947801384,130000 -2016-08-03,8.191601753234863,8.197448854669759,8.115591107412058,8.127284752671567,122200 -2016-08-04,8.127281188964844,8.197445260197007,8.103893351090802,8.185751062454965,122700 -2016-08-05,8.127281188964844,8.150669026838886,8.103893351090802,8.109740449961823,65600 -2016-08-08,8.150676727294922,8.150676727294922,8.0980544605703,8.127288867324902,89100 -2016-08-09,8.094863891601562,8.165356109267163,8.094863891601562,8.135984772073257,103300 -2016-08-10,8.077244758605957,8.1536115035504,8.07137026432809,8.118365098105807,101200 -2016-08-11,8.006749153137207,8.118361696538335,8.006749153137207,8.071366882451295,186600 -2016-08-12,8.065492630004883,8.071367121995701,8.018497814523117,8.018497814523117,60500 -2016-08-15,8.047868728637695,8.083115116043615,8.047868728637695,8.07724062477224,121700 -2016-08-16,8.000875473022461,8.053744784289652,7.989127048419991,8.041995799464752,125600 -2016-08-17,8.059619903564453,8.065493836211337,8.000876095315828,8.024373506570782,97200 -2016-08-18,8.100744247436523,8.135990661896153,8.059623897419248,8.10661874321692,177600 -2016-08-19,8.10661792755127,8.130115348085859,8.077246011827357,8.11249242274059,68300 -2016-08-22,8.130111694335938,8.14186011921203,8.106614284361308,8.135986186885205,99600 -2016-08-23,8.10661792755127,8.141863778241806,8.10661792755127,8.118366357707217,92300 -2016-08-24,8.10661792755127,8.13598984327518,8.10661792755127,8.11249242274059,42900 -2016-08-25,8.10661792755127,8.141863778241806,8.10661792755127,8.118366357707217,72300 -2016-08-26,8.006749153137207,8.118361696538335,8.006749153137207,8.106613273127762,159000 -2016-08-29,8.059619903564453,8.077242821950051,8.036122492309499,8.036122492309499,179700 -2016-08-30,8.03024673461914,8.07136705778295,8.03024673461914,8.07136705778295,94300 -2016-08-31,8.094863891601562,8.094863891601562,8.053743571352216,8.059618062879936,105800 -2016-09-01,8.083118438720703,8.100741359556647,8.05374653051243,8.083118438720703,118000 -2016-09-02,8.100744247436523,8.12424167033536,8.083121320318085,8.100744247436523,123200 -2016-09-06,8.147733688354492,8.17123109566609,8.10661336561479,8.1183617891594,151900 -2016-09-07,8.147733688354492,8.177105587549585,8.124236281042894,8.153608180237987,125800 -2016-09-08,8.144782066345215,8.168390107464935,8.132977764355305,8.138879915350259,166200 -2016-09-09,8.009039878845215,8.11527640462104,7.9795302331167415,8.10347209604132,144900 -2016-09-12,7.967723846435547,8.014939942718936,7.938213645543362,7.973625999186037,235400 -2016-09-13,7.967723846435547,7.997234047327732,7.914605597401668,7.955919540934566,148000 -2016-09-14,7.979528903961182,8.014940698080949,7.944116546981096,7.967724597347713,145600 -2016-09-15,7.890998840332031,7.967725150061048,7.814272530603016,7.967725150061048,262300 -2016-09-16,7.88509464263916,7.914604840709964,7.849682855242367,7.914604840709964,72500 -2016-09-19,7.9087018966674805,7.90870189666748,7.867387961221028,7.867387961221028,74200 -2016-09-20,7.896899700164795,7.938213643688038,7.890997547415684,7.914605595551861,95100 -2016-09-21,7.938210487365723,7.938210487365723,7.890994409867015,7.932308336963374,101200 -2016-09-22,8.032649040222168,8.044453350428785,7.955922712460632,7.973629177770557,85100 -2016-09-23,7.9972357749938965,8.026745982261257,7.997235774993896,8.026745982261257,55300 -2016-09-26,8.026745796203613,8.032647387231979,8.014941488426134,8.032647387231979,58500 -2016-09-27,8.056255340576172,8.068059648208079,8.038549441988678,8.044451595804631,70700 -2016-09-28,8.132981300354004,8.132981300354004,8.068059299763478,8.068059299763478,122000 -2016-09-29,8.038546562194824,8.121174997435594,8.032644410493305,8.091664801788164,118000 -2016-09-30,8.062154769897461,8.085762814322893,8.03854672547203,8.044448877293432,72300 -2016-10-03,7.991331100463867,8.079861131482762,7.991331100463867,8.07395954217899,93500 -2016-10-04,7.955916404724121,7.991328744407305,7.873288550230101,7.973622855995735,180800 -2016-10-05,7.932314395904541,7.955922452686441,7.896902592161927,7.955922452686441,100900 -2016-10-06,7.88509464263916,7.9559187802929605,7.87919305331317,7.908702688523761,143100 -2016-10-07,7.88509464263916,7.920506992896167,7.85558500742857,7.908702688523761,71200 -2016-10-10,7.914606094360352,7.914606094360352,7.879194301354434,7.885095891615219,91100 -2016-10-11,7.864194869995117,7.929433084234226,7.864194869995117,7.929433084234226,101600 -2016-10-12,7.739649772644043,7.881988021442544,7.739649772644042,7.858264979976128,174000 -2016-10-13,7.615103721618652,7.751511069690331,7.567657638323989,7.751511069690331,421600 -2016-10-14,7.5024189949035645,7.626965107364821,7.496488658578316,7.609172967185196,303900 -2016-10-17,7.425318717956543,7.532072112929071,7.41938781667977,7.508349073423856,296000 -2016-10-18,7.567656993865967,7.567656993865968,7.431249091808794,7.4431108944232784,242300 -2016-10-19,7.668478012084961,7.709993178979219,7.561724079383465,7.56765497911171,169600 -2016-10-20,7.70999813079834,7.7515133243561225,7.632898081618105,7.698136323723491,137200 -2016-10-21,7.70999813079834,7.757444227893546,7.69220598578816,7.69220598578816,119600 -2016-10-24,7.70999813079834,7.739652082883366,7.709998130798339,7.709998130798339,69800 -2016-10-25,7.739649772644043,7.745580674411127,7.69813402587637,7.70999582941054,95400 -2016-10-26,7.668478012084961,7.739647112018716,7.668478012084961,7.692201045396213,133500 -2016-10-27,7.585449695587158,7.644757581860853,7.573588457693573,7.626964876617592,186500 -2016-10-28,7.490557670593262,7.579518936071266,7.484626768734214,7.5676576979551005,132700 -2016-10-31,7.514279365539551,7.520210266335522,7.47276419117141,7.496487228753466,151600 -2016-11-01,7.567656993865967,7.567656993865968,7.466833934050367,7.478695171062973,126500 -2016-11-02,7.585449695587158,7.6032418352284985,7.549864850702558,7.549864850702558,122100 -2016-11-03,7.532074928283691,7.603244073401086,7.532074928283691,7.561728880149794,85600 -2016-11-04,7.603238105773926,7.615099903451119,7.5261381176771085,7.532069016515704,181300 -2016-11-07,7.621032238006592,7.644755272228486,7.5973092037846985,7.603239538138859,116700 -2016-11-08,7.638824462890625,7.668478397420209,7.626962662838088,7.644755362916893,103000 -2016-11-09,7.582199573516846,7.594120975104385,7.522590860166685,7.588159990075204,112500 -2016-11-10,7.313957691192627,7.552391283472771,7.307996709267992,7.552391283472771,602200 -2016-11-11,7.313957691192627,7.313957691192626,7.170896967354015,7.2722313861907075,456300 -2016-11-14,7.009957790374756,7.182822369646392,6.980153434954653,7.16493998378265,807300 -2016-11-15,7.194737911224365,7.218581262447888,6.896695736695166,6.992069141589257,434400 -2016-11-16,7.367606163024902,7.367606163024903,7.212624584092085,7.242428362194524,375600 -2016-11-17,7.212621212005615,7.337798954312171,7.164934507171724,7.313955601895225,253000 -2016-11-18,7.153018474578857,7.242430978122759,7.105331730225998,7.212627189255348,255300 -2016-11-21,7.278194427490234,7.278194427490234,7.147055630394994,7.153016614006297,231200 -2016-11-22,7.254351615905762,7.343764103025623,7.236469232175936,7.343764103025623,287600 -2016-11-23,7.206663608551025,7.248389352714179,7.158976881372955,7.242428369699263,239100 -2016-11-25,7.236469268798828,7.266273052342463,7.188782532964135,7.248390668522136,154200 -2016-11-28,7.224547386169434,7.272234122568909,7.182821633937577,7.272234122568909,198800 -2016-11-29,7.153018474578857,7.224548591108145,7.153018474578857,7.1947442337699,280800 -2016-11-30,7.194737911224365,7.194737911224365,7.093403526406811,7.123207857553798,357100 -2016-12-01,7.051682472229004,7.153016924131862,7.0397610729602205,7.135134540993332,310600 -2016-12-02,7.158974647521973,7.170896041361283,7.075522616764995,7.075522616764995,256800 -2016-12-05,7.111293315887451,7.188784424122145,7.111293315887451,7.129175704412109,253900 -2016-12-06,7.242430686950684,7.242430686950684,7.105331444565811,7.105331444565811,215900 -2016-12-07,7.403375148773193,7.4510618994520135,7.254353910784153,7.254353910784153,331100 -2016-12-08,7.370418548583984,7.388395018902252,7.274543278270971,7.322480913427477,288400 -2016-12-09,7.316486835479736,7.394385617047814,7.274541557505215,7.370416805139294,350900 -2016-12-12,7.238585948944092,7.304500019659443,7.202633027267133,7.304500019659443,314400 -2016-12-13,7.304499626159668,7.304499626159668,7.2325932152180235,7.256562018865238,220700 -2016-12-14,7.29850435256958,7.334457255062222,7.280527329862178,7.316480803815901,211300 -2016-12-15,7.232596397399902,7.27454225083379,7.196643461841264,7.256565211592863,390100 -2016-12-16,7.256561279296875,7.292514766834097,7.232592478092493,7.238584821258913,196100 -2016-12-19,7.304499626159668,7.3164843137139535,7.262554362642381,7.274539050196666,159900 -2016-12-20,7.268548965454102,7.328470707464887,7.232595463078403,7.250572499997019,299000 -2016-12-21,7.322481155395508,7.3404576263078,7.280535294651218,7.280535294651218,176400 -2016-12-22,7.346446990966797,7.346446990966797,7.286524683639825,7.32846995589182,125400 -2016-12-23,7.280529975891113,7.346444606852043,7.262553518111445,7.346444606852043,191300 -2016-12-27,7.232596397399902,7.4483162965981595,7.220612276034225,7.232596397399902,295100 -2016-12-28,7.220609188079834,7.232593304320403,7.208624500377903,7.220609188079834,429700 -2016-12-29,7.274539947509766,7.280531720564636,7.2325941073571105,7.238586451873408,303100 -2016-12-30,7.322481155395508,7.3404576263078,7.262558823738925,7.262558823738925,341200 -2017-01-03,7.358432292938232,7.3584322929382315,7.298510547436121,7.328471134456393,220100 -2017-01-04,7.370418548583984,7.4183561837404906,7.340457383745745,7.4183561837404906,275600 -2017-01-05,7.352437496185303,7.406366873531016,7.352437496185303,7.352437496185303,341200 -2017-01-06,7.41235876083374,7.412358760833739,7.34045235733722,7.364421158502727,294300 -2017-01-09,7.4962477684021,7.502240109894301,7.460294290910031,7.466286632402233,170900 -2017-01-10,7.574151515960693,7.574151515960694,7.502245084755368,7.502245084755368,179800 -2017-01-11,7.571135520935059,7.601251529631711,7.541020086653495,7.601251529631711,102800 -2017-01-12,7.601253986358643,7.649439386080783,7.601253986358643,7.613300623496815,178900 -2017-01-13,7.625348091125488,7.625348091125489,7.55909329790448,7.613302026183206,121500 -2017-01-17,7.571135520935059,7.685576239099322,7.5651127787278,7.643413597157973,171200 -2017-01-18,7.58318567276001,7.595231737178963,7.565116288923902,7.571139033925701,92200 -2017-01-19,7.559089660644531,7.589205670132179,7.534996967937433,7.571135719790528,123400 -2017-01-20,7.541025638580322,7.577164416090675,7.5229556754096345,7.565118348392395,171700 -2017-01-23,7.601253986358643,7.601253986358643,7.547045268067415,7.547045268067415,152300 -2017-01-24,7.577162742614746,7.619324831870166,7.565116677576934,7.607278766832354,122100 -2017-01-25,7.577162742614746,7.583186062341345,7.553070038123737,7.571139422888148,163000 -2017-01-26,7.553066730499268,7.589206058617409,7.547043413410388,7.58318274152853,164700 -2017-01-27,7.613301753997803,7.619324499045932,7.559093027657108,7.571139092168729,142600 -2017-01-30,7.589206695556641,7.619322134698267,7.583183377962243,7.619322134698267,148000 -2017-01-31,7.577162742614746,7.631371471323363,7.571139422888148,7.607278766832354,193200 -2017-02-01,7.589206695556641,7.601252756330255,7.577160060367845,7.595229438735857,126400 -2017-02-02,7.565118789672852,7.583188179482033,7.522956114230703,7.522956114230703,314600 -2017-02-03,7.559089660644531,7.601251729278176,7.54704302708343,7.589205670132179,198500 -2017-02-06,7.601253986358643,7.625346686219713,7.571137967928486,7.571137967928486,300100 -2017-02-07,7.661487579345703,7.67353364451528,7.613302169836611,7.613302169836611,199400 -2017-02-08,7.715697765350342,7.715697765350341,7.679558414187814,7.691605056047156,248400 -2017-02-09,7.688450336456299,7.7126659053370785,7.66423476757552,7.7126659053370785,170400 -2017-02-10,7.579481601715088,7.700559462677274,7.579481601715087,7.688451387908665,316500 -2017-02-13,7.615806579589844,7.64002215784987,7.573429461971029,7.58553696242858,277800 -2017-02-14,7.615806579589844,7.646076196751109,7.597645040231056,7.621860618491082,254000 -2017-02-15,7.567374229431152,7.627913454204536,7.567374229431152,7.597643841817844,270600 -2017-02-16,7.555267810821533,7.579483967918682,7.537106270343635,7.579483967918682,192200 -2017-02-17,7.585537910461426,7.585537910461425,7.543160787546361,7.567376368832826,188000 -2017-02-21,7.585537910461426,7.585537910461425,7.549214827204227,7.573430408490692,197600 -2017-02-22,7.603699684143066,7.615807185563985,7.579484103956256,7.579484103956256,156000 -2017-02-23,7.6279120445251465,7.646073577662877,7.609749934042686,7.627912044525146,172500 -2017-02-24,7.615806579589844,7.658183697208658,7.615806579589844,7.627914657392321,105000 -2017-02-27,7.597642421722412,7.646073561550792,7.597642421722411,7.615803954821872,88200 -2017-02-28,7.6279120445251465,7.633965504007904,7.603696474559928,7.603696474559928,102400 -2017-03-01,7.585537910461426,7.615807531405756,7.573430408490692,7.603700029435023,254500 -2017-03-02,7.579481601715088,7.59764313652322,7.555265452177868,7.591589099138915,198100 -2017-03-03,7.585537910461426,7.591591950119291,7.555268289517094,7.585537910461425,140300 -2017-03-06,7.579481601715088,7.603697173907525,7.573427564330783,7.5855350617546105,171200 -2017-03-07,7.549213409423828,7.591590524380257,7.543159370902941,7.573428986162486,79200 -2017-03-08,7.567374229431152,7.579482305323763,7.506835004657769,7.524997118496685,295700 -2017-03-09,7.460878372192383,7.558247000155285,7.430450530863276,7.552161315816903,275400 -2017-03-10,7.460878372192383,7.473049160506345,7.436536215201658,7.4426213191772375,123700 -2017-03-13,7.460878372192383,7.473049160506345,7.4426213191772375,7.460878372192383,94700 -2017-03-14,7.45479154586792,7.45479154586792,7.430449392606125,7.448705862461793,76200 -2017-03-15,7.558248519897461,7.570419310658612,7.436537710471358,7.454794186794544,130400 -2017-03-16,7.533905982971191,7.55824814364465,7.497392451779561,7.539991668230279,68900 -2017-03-17,7.5460734367370605,7.564330484442226,7.515646184620384,7.515646184620384,55600 -2017-03-20,7.619098663330078,7.62518376409544,7.552157331648626,7.552157331648626,146600 -2017-03-21,7.637357711791992,7.649528497805336,7.613015559402613,7.619101242590631,120800 -2017-03-22,7.655618667602539,7.6860465210123134,7.631276500947325,7.6373621877018865,166700 -2017-03-23,7.6130170822143555,7.679957869584464,7.6130170822143555,7.679957869584464,119800 -2017-03-24,7.606930255889893,7.643443776477762,7.6069302558898935,7.619101622873423,122700 -2017-03-27,7.637357711791992,7.655614180993354,7.606929876214595,7.613015559402613,147300 -2017-03-28,7.637357711791992,7.6616998641813705,7.631272028603974,7.6616998641813705,86800 -2017-03-29,7.631270885467529,7.679955182953558,7.631270885467529,7.643442250020339,207200 -2017-03-30,7.661700248718262,7.661700248718262,7.6251867281202514,7.637358095107162,104800 -2017-03-31,7.655618667602539,7.667790041111662,7.631276500947325,7.655618667602539,83900 -2017-04-03,7.679957389831543,7.686043073856703,7.6434444464061295,7.6434444464061295,88800 -2017-04-04,7.661700248718262,7.667785932211717,7.6251867281202514,7.6251867281202514,242100 -2017-04-05,7.686041355133057,7.7103835054276235,7.637357054543925,7.655613522174189,137000 -2017-04-06,7.765155792236328,7.765155792236327,7.710385792735218,7.710385792735218,137200 -2017-04-07,7.801670074462891,7.801670074462891,7.76515712211739,7.777327912778253,112500 -2017-04-10,7.856438159942627,7.856438159942627,7.801668164470172,7.8260103201954,131100 -2017-04-11,7.877843379974365,7.883959857939818,7.853378051412,7.883959857939818,69300 -2017-04-12,7.871727466583252,7.890076318496177,7.8533786146703255,7.877843944987388,108800 -2017-04-13,7.865612030029297,7.890077363586948,7.841146696471646,7.8717285092436,167900 -2017-04-17,7.8594970703125,7.865612966955746,7.841147630483864,7.865612966955746,79700 -2017-04-18,7.865612030029297,7.877844988457904,7.835030800556906,7.8533796549002535,95100 -2017-04-19,7.853379726409912,7.865612101650339,7.847263247139915,7.853379726409912,82100 -2017-04-20,7.82279634475708,7.853378151675332,7.816679866713539,7.82891282280062,127800 -2017-04-21,7.810564041137695,7.865610594118685,7.810564041137694,7.853378221222728,94100 -2017-04-24,7.792212963104248,7.828911240649657,7.779980592788668,7.810562393526619,104000 -2017-04-25,7.737165451049805,7.779980203259012,7.724933081346677,7.773863726757797,202100 -2017-04-26,7.792212963104248,7.792212963104249,7.743282315243259,7.743282315243259,103200 -2017-04-27,7.7983317375183105,7.810564694737396,7.7738664063796445,7.7738664063796445,68800 -2017-04-28,7.853379726409912,7.85949620567991,7.804449058849068,7.810565538119065,98300 -2017-05-01,7.871727466583252,7.8839604233915255,7.847262136266189,7.847262136266189,148600 -2017-05-02,7.9390058517456055,7.9390058517456055,7.865609871217071,7.865609871217071,124900 -2017-05-03,7.9390058517456055,7.957355284352291,7.9267734799738845,7.945122329281167,103400 -2017-05-04,7.932895183563232,7.945127563393433,7.920662220433244,7.926778701998238,70900 -2017-05-05,7.951245307922363,7.969594172232064,7.926779961076136,7.9328964436126626,191700 -2017-05-08,7.987939834594727,7.987939834594727,7.93289268445095,7.957358019703784,204400 -2017-05-09,7.9111008644104,7.954129197833597,7.904953792145064,7.929541494989331,208400 -2017-05-10,7.898808479309082,7.929542672766566,7.89266140613072,7.90495496627028,76000 -2017-05-11,7.9111008644104,7.966423342364268,7.892660233831469,7.892660233831469,113600 -2017-05-12,7.972574710845947,7.9910153513620665,7.935692843596315,7.935692843596315,50100 -2017-05-15,7.991016387939453,7.997163464314676,7.9725757450312535,7.9725757450312535,130200 -2017-05-16,7.984859466552734,8.015594224316656,7.960271777584946,7.960271777584946,148600 -2017-05-17,8.009453773498535,8.052482704408275,7.997160211965204,7.997160211965204,130200 -2017-05-18,7.898808479309082,8.015599938612146,7.874220772812796,8.003306378472585,163900 -2017-05-19,7.984859466552734,7.984859466552734,7.929537019821025,7.941831157413292,107600 -2017-05-22,8.015599250793457,8.015599250793457,7.972570914671511,7.984864473756161,98000 -2017-05-23,8.046331405639648,8.077066172660897,8.021743709266035,8.021743709266035,125300 -2017-05-24,8.089364051818848,8.089364051818848,8.040188632785444,8.040188632785444,132500 -2017-05-25,8.052480697631836,8.083214886914448,8.040186552945125,8.064774256101463,113000 -2017-05-26,8.009453773498535,8.083216901350221,7.9541312810554645,8.052482704408275,302400 -2017-05-30,7.960278034210205,8.021747598051942,7.941837399544566,7.997159889758688,165000 -2017-05-31,7.997159957885742,7.997159957885742,7.941837467200333,7.941837467200333,249400 -2017-06-01,8.021747589111328,8.03404115013565,7.984865733603952,7.997159880845479,133600 -2017-06-02,8.034038543701172,8.058626243990181,7.997157286376163,8.02789205829168,179500 -2017-06-05,8.046331405639648,8.058624960717996,8.027890779913669,8.03403726434438,124800 -2017-06-06,8.095510482788086,8.113951116906705,8.052482141105578,8.064775701778927,97800 -2017-06-07,8.126246452331543,8.144687089147267,8.095511666827155,8.095511666827155,107700 -2017-06-08,8.11080265045166,8.129334403046848,8.098447755979008,8.11080265045166,93300 -2017-06-09,8.129335403442383,8.129335403442383,8.086094445694455,8.11080364856668,70900 -2017-06-12,8.12315845489502,8.1355133516477,8.110804147256239,8.12933590327136,85700 -2017-06-13,8.141692161560059,8.160223920674246,8.098450604808285,8.098450604808285,167300 -2017-06-14,8.14786434173584,8.178750981927585,8.13551003912734,8.154041787596922,171500 -2017-06-15,8.129335403442383,8.16022205431113,8.116981096563203,8.12315795544586,70200 -2017-06-16,8.154040336608887,8.1725720817808,8.147862891847064,8.154040336608887,61200 -2017-06-19,8.135515213012695,8.178756183312592,8.123160313433274,8.160224423057498,92700 -2017-06-20,8.178751945495605,8.178751945495605,8.129333551012119,8.129333551012119,72500 -2017-06-21,8.160223960876465,8.178755720081952,8.160223960876465,8.172578270642122,53700 -2017-06-22,8.160223960876465,8.184933169521782,8.160223960876465,8.160223960876465,85300 -2017-06-23,8.166398048400879,8.184929799977278,8.147865707710721,8.147865707710721,47900 -2017-06-26,8.191105842590332,8.191105842590332,8.166396648353361,8.166396648353361,46100 -2017-06-27,8.178751945495605,8.197284285262212,8.172574498906735,8.172574498906735,59500 -2017-06-28,8.154040336608887,8.203458716476357,8.154040336608887,8.178749526542623,96500 -2017-06-29,8.086089134216309,8.147861806263563,8.07991169027754,8.135507507499504,150200 -2017-06-30,8.11698055267334,8.11698055267334,8.073739008709007,8.0799164562916,81500 -2017-07-03,8.11080265045166,8.147866155642033,8.098447755979008,8.104625203215335,98400 -2017-07-05,8.11080265045166,8.1416892975195,8.08609345062015,8.104625203215335,94100 -2017-07-06,8.11080265045166,8.12315695581052,8.092270897856475,8.098447755979008,164500 -2017-07-07,8.104620933532715,8.129330120346914,8.092266634682357,8.104620933532715,110900 -2017-07-10,8.197282791137695,8.197282791137695,8.110800321997948,8.110800321997948,139700 -2017-07-11,8.234346389770508,8.271410473902785,8.172573112587923,8.172573112587923,159000 -2017-07-12,8.268488883972168,8.293319157809904,8.237451485675313,8.274696600431708,144800 -2017-07-13,8.280906677246094,8.280906677246094,8.243660959872912,8.280906677246094,83500 -2017-07-14,8.293319702148438,8.324357694482918,8.268489426680945,8.268489426680945,128600 -2017-07-17,8.28711223602295,8.318149635078862,8.262281961577955,8.299527077245227,71300 -2017-07-18,8.280906677246094,8.33677495730557,8.256076396330837,8.287114395475056,129400 -2017-07-19,8.324355125427246,8.324355125427246,8.274694589818456,8.305732572574021,59700 -2017-07-20,8.324355125427246,8.324355125427246,8.287110019720794,8.324355125427246,65300 -2017-07-21,8.324355125427246,8.336770555329585,8.29952485762285,8.318147410476078,76600 -2017-07-24,8.324355125427246,8.330562840378416,8.305732572574021,8.324355125427246,68500 -2017-07-25,8.318145751953125,8.324353465666563,8.28090065367283,8.318145751953125,71800 -2017-07-26,8.311944007873535,8.32435885133236,8.29332085468448,8.29332085468448,103400 -2017-07-27,8.299532890319824,8.305740611279132,8.268494877524141,8.293325169360516,88900 -2017-07-28,8.318145751953125,8.33056117938,8.28090065367283,8.28090065367283,59100 -2017-07-31,8.34298038482666,8.34298038482666,8.30573526703752,8.311942984002535,106700 -2017-08-01,8.36780834197998,8.40505404144887,8.342978073000824,8.342978073000824,109100 -2017-08-02,8.380226135253906,8.411264128229016,8.336773300289039,8.380226135253906,138100 -2017-08-03,8.374017715454102,8.392640864876471,8.355395158032158,8.386433148402348,63300 -2017-08-04,8.355393409729004,8.380223678429525,8.311940587503171,8.355393409729004,147300 -2017-08-07,8.34298038482666,8.38643381158129,8.336773259862118,8.336773259862118,185700 -2017-08-08,8.330564498901367,8.361602487836251,8.324356782714311,8.336772215088425,86500 -2017-08-09,8.277545928955078,8.358636658936296,8.277545928955078,8.327448191196702,81400 -2017-08-10,8.221404075622559,8.283781593391982,8.215166145381085,8.265068397549332,143300 -2017-08-11,8.265069007873535,8.28378220509804,8.059222053758551,8.121600171015983,208100 -2017-08-14,8.265069007873535,8.302495997204357,8.252593146469323,8.29625806650225,79000 -2017-08-15,8.227640151977539,8.283780325796613,8.215164888285344,8.265067132817482,98800 -2017-08-16,8.296256065368652,8.302493994566111,8.233877963157395,8.258829085065564,108500 -2017-08-17,8.296256065368652,8.31496925807936,8.271304943460484,8.290018136171192,105700 -2017-08-18,8.283777236938477,8.302491017821286,8.258826123976188,8.277539904858997,84300 -2017-08-21,8.308730125427246,8.314968053721191,8.258827888838859,8.265065817132802,116000 -2017-08-22,8.308730125427246,8.32744391030908,8.283779007133052,8.283779007133052,115100 -2017-08-23,8.327448844909668,8.33368618201809,8.29625977983981,8.31497298092895,56200 -2017-08-24,8.3336820602417,8.339919989146827,8.296255676574226,8.327444726218216,74500 -2017-08-25,8.327448844909668,8.339924114008449,8.29625977983981,8.31497298092895,32900 -2017-08-28,8.283777236938477,8.308728349900765,8.283777236938477,8.296253090860349,92700 -2017-08-29,8.358636856079102,8.358636856079102,8.302497255894611,8.302497255894611,95200 -2017-08-30,8.308730125427246,8.34615710030933,8.302492792014887,8.32744391030908,76200 -2017-08-31,8.302494049072266,8.346158363977802,8.302494049072266,8.308731383429004,135900 -2017-09-01,8.290020942687988,8.346161134707575,8.283783011378729,8.32744793566167,113400 -2017-09-05,8.339923858642578,8.35239972224129,8.296259525810926,8.302497457610281,131400 -2017-09-06,8.358636856079102,8.383587987788397,8.321210455956107,8.321210455956107,102200 -2017-09-07,8.321212768554688,8.38982825110412,8.308736901791843,8.35863917907908,175300 -2017-09-08,8.29926872253418,8.349415314384363,8.29926872253418,8.324342018459271,100100 -2017-09-11,8.305538177490234,8.336879950549118,8.305538177490234,8.336879950549118,85200 -2017-09-12,8.29926872253418,8.343147438748987,8.2867323734689,8.31180566939399,101400 -2017-09-13,8.29926872253418,8.343147438748987,8.293000249104274,8.305537195964085,84700 -2017-09-14,8.31180477142334,8.32434111913425,8.292999353165278,8.292999353165278,43400 -2017-09-15,8.343146324157715,8.343146324157715,8.299267613804824,8.318073031582255,105700 -2017-09-18,8.32433795928955,8.343143370409244,8.318070086710557,8.343143370409244,50700 -2017-09-19,8.336878776550293,8.361952071907659,8.330610303262324,8.349415125331719,90900 -2017-09-20,8.292999267578125,8.349414326181153,8.292999267578125,8.343146451287616,96600 -2017-09-21,8.274194717407227,8.31180495696846,8.261658369416468,8.286731663192464,111200 -2017-09-22,8.24912166595459,8.292999781902914,8.24912166595459,8.261658612108109,135500 -2017-09-25,8.28673267364502,8.299269023164415,8.249122429497737,8.249122429497737,62600 -2017-09-26,8.318076133728027,8.3243440108636,8.280465881941236,8.280465881941236,99400 -2017-09-27,8.261659622192383,8.293000795819012,8.25539114834923,8.293000795819012,168700 -2017-09-28,8.255392074584961,8.28046537497617,8.230318774193751,8.2491236000385,140900 -2017-09-29,8.24912166595459,8.292999781902914,8.24912166595459,8.255390139031348,67400 -2017-10-02,8.255392074584961,8.286733849522633,8.2491236000385,8.28046537497617,85500 -2017-10-03,8.28673267364502,8.293000549507441,8.249122429497737,8.267927252674102,111600 -2017-10-04,8.29926872253418,8.318074142823896,8.249122130683997,8.261659077543808,213900 -2017-10-05,8.32433795928955,8.343143370409244,8.305533145964095,8.305533145964095,122500 -2017-10-06,8.267927169799805,8.330610710152115,8.267927169799805,8.3055374135701,86300 -2017-10-09,8.280463218688965,8.311804985465034,8.274194745774857,8.286731691603075,144200 -2017-10-10,8.355687141418457,8.355687141418457,8.280467223453226,8.28673569939902,170900 -2017-10-11,8.355687141418457,8.368224093310046,8.330613835430047,8.343150787321635,122700 -2017-10-12,8.377731323242188,8.396628293091611,8.346235973010588,8.346235973010588,98100 -2017-10-13,8.415522575378418,8.440718727372344,8.339934119396643,8.371429459569962,80000 -2017-10-16,8.38403034210205,8.44072125049182,8.377731152039688,8.44072125049182,72000 -2017-10-17,8.396629333496094,8.434423878601805,8.377732361305194,8.384031552276799,126500 -2017-10-18,8.390326499938965,8.415522652162784,8.371429535952014,8.402924876412701,99500 -2017-10-19,8.365127563476562,8.428118223432202,8.365127563476562,8.377725935757072,215600 -2017-10-20,8.346235275268555,8.3651322435382,8.339936085604077,8.339936085604077,71700 -2017-10-23,8.346235275268555,8.384029812531635,8.346235275268555,8.346235275268555,83800 -2017-10-24,8.365127563476562,8.384025121897327,8.346230605779251,8.352529791919507,107500 -2017-10-25,8.295844078063965,8.35883478175523,8.295844078063965,8.352535591241327,141200 -2017-10-26,8.245452880859375,8.327340566545688,8.245452880859375,8.27694823700395,118700 -2017-10-27,8.232851028442383,8.258047182594533,8.207654874290231,8.258047182594533,135700 -2017-10-30,8.22655200958252,8.264345938469443,8.20765444441539,8.239149785636938,108000 -2017-10-31,8.22655200958252,8.245448974025981,8.220252821193476,8.220252821193476,106600 -2017-11-01,8.270646095275879,8.270646095275879,8.23915075036651,8.264346906149257,88700 -2017-11-02,8.28324031829834,8.302137877568876,8.258044173327773,8.27694173259831,140500 -2017-11-03,8.295844078063965,8.308441858367894,8.270647916732232,8.302143268577865,75400 -2017-11-06,8.377731323242188,8.390329102900523,8.295843652929562,8.308441432587898,170000 -2017-11-07,8.396629333496094,8.402928524467697,8.365133979361985,8.365133979361985,70900 -2017-11-08,8.434423446655273,8.447021227229406,8.396628903485109,8.402928094134117,124800 -2017-11-09,8.409225463867188,8.440720208844656,8.396627085297197,8.409225463867188,85800 -2017-11-10,8.368083000183105,8.444041319554346,8.361752989319736,8.425051890627302,136700 -2017-11-13,8.374409675598145,8.412389124726161,8.36175026166405,8.36175026166405,129000 -2017-11-14,8.387070655822754,8.412390090259853,8.355421211860648,8.355421211860648,133200 -2017-11-15,8.393404960632324,8.431383829892008,8.368085513238121,8.368085513238121,117400 -2017-11-16,8.431377410888672,8.437707418833853,8.380738554652801,8.39339857054316,140200 -2017-11-17,8.431377410888672,8.513665703187659,8.412387990715917,8.488346275069723,156000 -2017-11-20,8.393404960632324,8.450373868185093,8.387074947867962,8.450373868185093,96100 -2017-11-21,8.418722152709961,8.431381571184072,8.393402712098657,8.406062130572769,124000 -2017-11-22,8.406057357788086,8.431376784023545,8.387067939027176,8.425047380211733,102500 -2017-11-24,8.425050735473633,8.437710151801584,8.380741269168357,8.393401289159288,99600 -2017-11-27,8.387070655822754,8.431379515171942,8.368081230910663,8.431379515171942,143700 -2017-11-28,8.456697463989258,8.456697463989258,8.368079760858684,8.418718620836962,151300 -2017-11-29,8.39972972869873,8.425049160283763,8.36175027948975,8.425049160283763,140600 -2017-11-30,8.387070655822754,8.41872009978486,8.374410636772739,8.393400665347762,100400 -2017-12-01,8.431377410888672,8.437707418833853,8.387068562597982,8.431377410888672,189000 -2017-12-04,8.431377410888672,8.463026846951788,8.387068562597982,8.406057982770736,180400 -2017-12-05,8.507335662841797,8.513665670762869,8.431377378777283,8.431377378777283,76700 -2017-12-06,8.557975769042969,8.557975769042969,8.501006900775286,8.51366631391098,127200 -2017-12-07,8.56430721282959,8.583297242548648,8.551647796679855,8.551647796679855,118000 -2017-12-08,8.497522354125977,8.567487374294426,8.497522354125977,8.548405674297381,92800 -2017-12-11,8.516608238220215,8.53568934101453,8.497526528848578,8.497526528848578,113000 -2017-12-12,8.503886222839355,8.522967323668542,8.472083983739203,8.516607361110319,86300 -2017-12-13,8.522966384887695,8.529326953322578,8.491164755867663,8.491164755867663,75300 -2017-12-14,8.522966384887695,8.561129188919802,8.510245854595121,8.522966384887695,96800 -2017-12-15,8.472079277038574,8.52932315430131,8.472079277038574,8.510242064072704,73400 -2017-12-18,8.47844409942627,8.535688005429543,8.46572356841289,8.46572356841289,220200 -2017-12-19,8.427559852600098,8.497524282065227,8.421199284491315,8.478443184316038,135000 -2017-12-20,8.383037567138672,8.427560333285287,8.376676998667099,8.414839196342143,131000 -2017-12-21,8.36395263671875,8.395754860236993,8.35123211125763,8.35759267727667,173900 -2017-12-22,8.402116775512695,8.40847734255315,8.351233452343177,8.351233452343177,72400 -2017-12-26,8.414836883544922,8.43391858371508,8.395755789951792,8.408476923398565,80100 -2017-12-27,8.453001976013184,8.478443643248294,8.414839171871922,8.427560308778073,155700 -2017-12-28,8.427559852600098,8.472082616207256,8.421199284491315,8.453001518458068,133400 -2017-12-29,8.383037567138672,8.440281470228433,8.383037567138672,8.414839196342143,225300 -2018-01-02,8.414836883544922,8.446639110584824,8.376674696358661,8.395755789951792,242800 -2018-01-03,8.446637153625488,8.49116050379677,8.383033320858766,8.383033320858766,200000 -2018-01-04,8.484804153442383,8.491164721851785,8.45300191797256,8.459362486381963,142600 -2018-01-05,8.484804153442383,8.510245820502805,8.459362486381963,8.510245820502805,166800 -2018-01-08,8.47844409942627,8.516606905620861,8.459362999617587,8.472083530630966,200700 -2018-01-09,8.433919906616211,8.491163802951611,8.421198771174065,8.478442667509468,139400 -2018-01-10,8.446637153625488,8.452997718875228,8.402114410031094,8.402114410031094,226600 -2018-01-11,8.4753999710083,8.4753999710083,8.430657626814158,8.430657626814158,111600 -2018-01-12,8.443441390991211,8.456224482599062,8.424266448799221,8.456224482599062,154700 -2018-01-16,8.398699760437012,8.488183231485714,8.39230790977341,8.488183231485714,201600 -2018-01-17,8.392308235168457,8.424266880165169,8.379524533345592,8.385916384257024,195600 -2018-01-18,8.379526138305664,8.398701694712724,8.36674304359486,8.373134895730546,123400 -2018-01-19,8.353960037231445,8.392310543688879,8.34756879412239,8.385918691019203,117300 -2018-01-22,8.347564697265625,8.379522725808252,8.334780998200317,8.334780998200317,132200 -2018-01-23,8.366743087768555,8.379526182546847,8.347568140820826,8.347568140820826,69900 -2018-01-24,8.347564697265625,8.379522725808252,8.328389148667663,8.353955937237957,111900 -2018-01-25,8.296435356140137,8.360352669677269,8.296435356140137,8.33478586617455,255100 -2018-01-26,8.290042877197266,8.309217824577017,8.25808422519062,8.296434119950124,134300 -2018-01-29,8.104684829711914,8.23251885030218,8.104684829711914,8.23251885030218,445300 -2018-01-30,8.034368515014648,8.085502077769798,8.027977276840367,8.072718991861086,306500 -2018-01-31,8.085505485534668,8.098289186391424,8.027980660360486,8.027980660360486,303000 -2018-02-01,8.079120635986328,8.117470549774055,8.066336925016493,8.111078694289137,218100 -2018-02-02,7.970455646514893,8.066330969761744,7.970455646514893,8.066330969761744,440000 -2018-02-05,7.817055702209473,7.957673396913874,7.542212774293365,7.944890302610138,679000 -2018-02-06,7.912929058074951,7.976845727758189,7.714785980068107,7.772311409475266,355800 -2018-02-07,8.002413749694824,8.021588691135578,7.944888315812164,7.976846348359954,129100 -2018-02-08,7.938496112823486,8.02158833478938,7.925712412723947,8.02158833478938,116600 -2018-02-09,7.877459526062012,7.954563459502146,7.8710340450834355,7.916011186398282,193600 -2018-02-12,7.890307426452637,7.948135511777382,7.877457081251251,7.903158384421426,171600 -2018-02-13,7.9352898597717285,7.948140212573244,7.877461740245501,7.877461740245501,135700 -2018-02-14,7.941713333129883,7.960989778093777,7.935288464242909,7.935288464242909,119300 -2018-02-15,7.922433853149414,7.9545606338625445,7.909583508524588,7.948135155166443,145900 -2018-02-16,7.948140621185303,7.960991587415248,7.903163464916089,7.92243930149321,200400 -2018-02-20,7.877459526062012,7.94813797852357,7.877459526062011,7.93528762933401,384200 -2018-02-21,7.890307426452637,7.916008729622812,7.877457081251251,7.890307426452637,87300 -2018-02-22,7.838903427124023,7.877455681412177,7.8389034271240225,7.864604725727028,205900 -2018-02-23,7.877459526062012,7.883885007040587,7.838907252958148,7.838907252958148,124200 -2018-02-26,7.928864479064941,7.941714832031894,7.890312194628537,7.890312194628537,94300 -2018-02-27,7.941713333129883,7.941713333129883,7.916012019279016,7.928862982588278,188100 -2018-02-28,7.954563617706299,7.98669041047054,7.909586475496925,7.928862306048427,162500 -2018-03-01,7.960986614227295,7.96741148056089,7.92243435238866,7.954561135126287,174400 -2018-03-02,7.9352898597717285,7.967416048159398,7.91601341141781,7.91601341141781,120700 -2018-03-05,7.967407703399658,7.973833179454498,7.935281548659701,7.9545573640570995,139100 -2018-03-06,8.018810272216797,8.018810272216797,7.954557350082639,7.960982826126191,125700 -2018-03-07,8.076642036437988,8.140895600817213,8.005963605834763,8.018813951050166,318400 -2018-03-08,8.192291259765625,8.22441801471024,8.083060660614066,8.083060660614066,226800 -2018-03-09,8.156778335571289,8.182611337891961,8.124486928693608,8.182611337891961,104700 -2018-03-12,8.137404441833496,8.150320636157627,8.137404441833496,8.143862231041856,59600 -2018-03-13,8.137404441833496,8.16323744638917,8.130946036717726,8.130946036717726,89800 -2018-03-14,8.130943298339844,8.176150887110191,8.124484895399164,8.137401701280524,146300 -2018-03-15,8.124490737915039,8.150323752347692,8.111574538652535,8.124490737915039,105400 -2018-03-16,8.137404441833496,8.143862231041856,8.092196221930509,8.111571437277822,123300 -2018-03-19,8.079279899597168,8.130945907889911,8.072821494583724,8.130945907889911,118100 -2018-03-20,8.066365242004395,8.079282055478012,8.053449044438343,8.072823648741204,91700 -2018-03-21,8.040528297424316,8.05990289224885,8.027612106177049,8.046986701001583,130600 -2018-03-22,8.053446769714355,8.079279773457403,8.021155361058698,8.040529959889135,67400 -2018-03-23,7.96948766708374,8.053445065458577,7.943654668807425,8.053445065458577,188600 -2018-03-26,7.950118541717529,8.03407538194406,7.930743317750467,8.03407538194406,239300 -2018-03-27,8.008241653442383,8.02115846827128,7.9307426121918905,7.950117834435237,130700 -2018-03-28,8.027612686157227,8.059903474561978,7.988862877801291,8.008237474025604,134700 -2018-03-29,8.1438570022583,8.163232205165718,8.027608864348881,8.027608864348881,139100 -2018-04-02,8.124490737915039,8.156782159932767,8.079283116634807,8.137407553085188,197500 -2018-04-03,8.118030548095703,8.14386355685697,8.111572757836019,8.111572757836019,108200 -2018-04-04,8.150318145751953,8.169692739271769,8.10511055556998,8.13094355223214,76800 -2018-04-05,8.208447456359863,8.208447456359863,8.13740682698592,8.156781432104706,105500 -2018-04-06,8.253655433654785,8.273030655526366,8.195530999855277,8.208447814436333,92100 -2018-04-09,8.26656723022461,8.273025633594726,8.21490123507817,8.21490123507817,70200 -2018-04-10,8.305323600769043,8.311782009724153,8.24719976789638,8.253657560943713,164300 -2018-04-11,8.308565139770508,8.33452938068394,8.276109683869635,8.33452938068394,119600 -2018-04-12,8.302072525024414,8.341019189346184,8.295581311131414,8.341019189346184,92500 -2018-04-13,8.282601356506348,8.315056814200524,8.26961892581413,8.315056814200524,136200 -2018-04-16,8.269620895385742,8.289094546062097,8.263129678493623,8.269620895385742,48900 -2018-04-17,8.256638526916504,8.289093990163996,8.243656094002919,8.289093990163996,133700 -2018-04-18,8.21768856048584,8.263125819437471,8.21768856048584,8.230670988207006,119300 -2018-04-19,8.250144958496094,8.256636173102361,8.204707694324812,8.204707694324812,113800 -2018-04-20,8.250144958496094,8.2696179832786,8.237162529283557,8.237162529283557,122500 -2018-04-23,8.224177360534668,8.26312339419498,8.204704343704512,8.26312339419498,113300 -2018-04-24,8.191725730895996,8.263127238515962,8.178743919981608,8.263127238515962,162100 -2018-04-25,8.120325088500977,8.204709035062818,8.094360844869364,8.191726603728812,298300 -2018-04-26,8.159270286560059,8.211198768363495,8.146288475627365,8.211198768363495,107700 -2018-04-27,8.159270286560059,8.211198768363495,8.146288475627365,8.211198768363495,84400 -2018-04-30,8.21768856048584,8.21768856048584,8.15926887381304,8.165760087673625,70700 -2018-05-01,8.237162590026855,8.256636233989264,8.204707754828776,8.256636233989264,87000 -2018-05-02,8.243650436401367,8.25663286040514,8.21768620742987,8.25663286040514,89800 -2018-05-03,8.360495567321777,8.360495567321777,8.23716493000319,8.23716493000319,116100 -2018-05-04,8.32154369354248,8.36698156163323,8.308561887685187,8.32803490598917,143900 -2018-05-07,8.379965782165527,8.386456996482652,8.321546091383937,8.321546091383937,98500 -2018-05-08,8.392948150634766,8.392948150634766,8.366983912588658,8.366983912588658,99900 -2018-05-09,8.373477935791016,8.399442184466471,8.373477935791016,8.373477935791016,108900 -2018-05-10,8.35716438293457,8.409355834233034,8.350640295979469,8.402831747277931,127200 -2018-05-11,8.389782905578613,8.409355164886056,8.363687182006485,8.370211268442299,67800 -2018-05-14,8.41588020324707,8.41588020324707,8.370212833997055,8.383261009309198,66400 -2018-05-15,8.402831077575684,8.415878628274827,8.383259440441405,8.383259440441405,142800 -2018-05-16,8.324545860290527,8.415880603130358,8.324545860290527,8.409357137335565,162200 -2018-05-17,8.318024635314941,8.331072815738143,8.304976454891742,8.331072815738143,76000 -2018-05-18,8.324545860290527,8.337593414051387,8.285401954665405,8.285401954665405,104600 -2018-05-21,8.389782905578613,8.389782905578613,8.344115544870169,8.344115544870169,102000 -2018-05-22,8.376734733581543,8.40283045521817,8.363686561677689,8.370210647629616,122200 -2018-05-23,8.396307945251465,8.415879584609758,8.38326039306967,8.396307945251465,99800 -2018-05-24,8.41588020324707,8.435452466215285,8.396308562450098,8.396308562450098,85600 -2018-05-25,8.461548805236816,8.468072271192366,8.415880810520246,8.415880810520246,96800 -2018-05-29,8.526787757873535,8.546360022111461,8.474596297581632,8.474596297581632,103100 -2018-05-30,8.611597061157227,8.6507409584834,8.526785802093139,8.533309888676024,179500 -2018-05-31,8.565930366516113,8.624645905992445,8.559406279425145,8.611597731810509,130000 -2018-06-01,8.663785934448242,8.670310019092055,8.578974700591546,8.592022869879171,97200 -2018-06-04,8.644218444824219,8.663790085963038,8.624646803685398,8.644218444824219,105100 -2018-06-05,8.637697219848633,8.644221309780939,8.605077392358563,8.611601482290869,114200 -2018-06-06,8.572457313537598,8.663792074597357,8.565933224270072,8.637696339698655,165600 -2018-06-07,8.578980445861816,8.598552712900634,8.565932890007309,8.565932890007309,66800 -2018-06-08,8.588811874389648,8.595367743942074,8.575698884761279,8.575698884761279,85200 -2018-06-11,8.47735595703125,8.601926261484458,8.470799460675316,8.57570090132263,183500 -2018-06-12,8.451131820678711,8.503582548597763,8.451131820678711,8.477357184638237,89700 -2018-06-13,8.438015937805176,8.497023142831932,8.438015937805176,8.46424129278798,98900 -2018-06-14,8.424906730651855,8.477357460276323,8.424906730651855,8.457687967720634,127200 -2018-06-15,8.457686424255371,8.497024776925773,8.418348696846873,8.418348696846873,170200 -2018-06-18,8.464241981506348,8.483910843028422,8.457685485911712,8.464241981506348,85100 -2018-06-19,8.516690254211426,8.516690254211426,8.470796048729397,8.470796048729397,93800 -2018-06-20,8.497023582458496,8.542917799737474,8.490467087058123,8.523248938798172,65100 -2018-06-21,8.556034088134766,8.569146458727358,8.490470359385633,8.490470359385633,149600 -2018-06-22,8.464241981506348,8.556031044045747,8.464241981506348,8.536362182523675,148000 -2018-06-25,8.497023582458496,8.5166924433978,8.47079822611882,8.497023582458496,66200 -2018-06-26,8.529805183410645,8.536361678618247,8.477354472273415,8.477354472273415,88100 -2018-06-27,8.529805183410645,8.55603053897926,8.51669219299544,8.51669219299544,80400 -2018-06-28,8.556034088134766,8.556034088134766,8.529808721687523,8.529808721687523,66300 -2018-06-29,8.582258224487305,8.601927090188084,8.562589358786527,8.562589358786527,70900 -2018-07-02,8.615038871765137,8.667489589760446,8.595369383570485,8.601925879635369,126800 -2018-07-03,8.67404556274414,8.67404556274414,8.601925980966486,8.601925980966486,73400 -2018-07-05,8.687163352966309,8.687163352966309,8.667494478938679,8.68060685320302,117700 -2018-07-06,8.700272560119629,8.706828431763038,8.654377707044015,8.667490700854751,155200 -2018-07-09,8.634709358215332,8.713385450001153,8.634709358215332,8.706828952703503,151500 -2018-07-10,8.667492866516113,8.6937182354283,8.641267497603927,8.641267497603927,79100 -2018-07-11,8.667492866516113,8.719943604340486,8.595372633061015,8.719943604340486,192000 -2018-07-12,8.604897499084473,8.657607385861443,8.585130820279547,8.657607385861443,130600 -2018-07-13,8.631251335144043,8.644428490972041,8.604896395136711,8.604896395136711,78500 -2018-07-16,8.651017189025879,8.690549283974534,8.644428297083996,8.690549283974534,66600 -2018-07-17,8.657607078552246,8.690550285354943,8.644429293150052,8.644429293150052,55000 -2018-07-18,8.703726768493652,8.723492815288127,8.644427999758932,8.664194046553405,91300 -2018-07-19,8.664192199707031,8.723490955801717,8.664192199707031,8.710313803531323,72400 -2018-07-20,8.710318565368652,8.710318565368652,8.637841989030242,8.657608670768814,114900 -2018-07-23,8.730083465576172,8.756438409394798,8.703728521757547,8.710317414800059,73400 -2018-07-24,8.664192199707031,8.74984588869367,8.657603937747416,8.710313803531323,120400 -2018-07-25,8.683959007263184,8.716902202633044,8.664192336019857,8.664192336019857,75400 -2018-07-26,8.657607078552246,8.743260798612322,8.631252136099251,8.743260798612322,137100 -2018-07-27,8.631251335144043,8.670783430979373,8.631251335144043,8.631251335144043,117800 -2018-07-30,8.604897499084473,8.637840707056517,8.585130820279547,8.631252442472958,83600 -2018-07-31,8.637842178344727,8.651019966459256,8.618076124524453,8.651019966459256,90800 -2018-08-01,8.670783996582031,8.683961781620962,8.618074113129056,8.624663005648523,78300 -2018-08-02,8.670783996582031,8.716904987515539,8.664195104062566,8.670783996582031,68500 -2018-08-03,8.690549850463867,8.730082576340763,8.670783801701099,8.670783801701099,74000 -2018-08-06,8.736669540405273,8.743258431322388,8.703725714170922,8.703725714170922,158900 -2018-08-07,8.749848365783691,8.763026150135893,8.703727377253669,8.71690453325453,113200 -2018-08-08,8.690549850463867,8.763026409846285,8.690549850463867,8.73667146871214,128300 -2018-08-09,8.710318565368652,8.736673512668572,8.677374724155877,8.736673512668572,87300 -2018-08-10,8.713628768920898,8.72687166908669,8.673901331335992,8.72687166908669,62900 -2018-08-13,8.766595840454102,8.766595840454102,8.720246970054747,8.726868417670655,76600 -2018-08-14,8.773216247558594,8.793079956594463,8.759973353897397,8.773216247558594,70400 -2018-08-15,8.779840469360352,8.79970418467438,8.740112407276168,8.793082735750996,113300 -2018-08-16,8.7533597946167,8.793087245620493,8.726874616795355,8.793087245620493,114500 -2018-08-17,8.779840469360352,8.79970418467438,8.726870140885524,8.726870140885524,51000 -2018-08-20,8.773216247558594,8.80632285025566,8.766594800727995,8.799701403425061,68100 -2018-08-21,8.7533597946167,8.799708697939941,8.740116889977802,8.779844972438045,68000 -2018-08-22,8.720244407653809,8.786457601444466,8.720244407653809,8.759971818763551,110400 -2018-08-23,8.74673080444336,8.74673080444336,8.693760494450006,8.700381941063151,104600 -2018-08-24,8.69375991821289,8.759972485587951,8.687138472038626,8.753351670869549,85700 -2018-08-27,8.713628768920898,8.72687166908669,8.693765050128444,8.713628768920898,56000 -2018-08-28,8.70700454711914,8.733489707563415,8.700383730600098,8.700383730600098,136400 -2018-08-29,8.70700454711914,8.726868891044372,8.687140834649945,8.726868891044372,100400 -2018-08-30,8.713628768920898,8.720250219003795,8.673901331335992,8.720250219003795,97400 -2018-08-31,8.7268705368042,8.740112803795617,8.680521023693858,8.740112803795617,84200 -2018-09-04,8.773216247558594,8.773216247558594,8.720245935825657,8.746731091692125,163600 -2018-09-05,8.793083190917969,8.799704640184107,8.759976576043433,8.799704640184107,115000 -2018-09-06,8.799700736999512,8.812943629657788,8.740108982949025,8.786458475797113,103900 -2018-09-07,8.773216247558594,8.80632285025566,8.759973353897397,8.78645914121979,73000 -2018-09-10,8.819567680358887,8.839432026634368,8.779840250720142,8.79308251678102,94200 -2018-09-11,8.779840469360352,8.81956789998841,8.779840469360352,8.79970418467438,91200 -2018-09-12,8.793083190917969,8.826189805792504,8.77984092384185,8.826189805792504,62100 -2018-09-13,8.81637191772461,8.849641372628438,8.783102462820782,8.783102462820782,135800 -2018-09-14,8.763139724731445,8.80306255695745,8.756485707839785,8.796409174627767,90700 -2018-09-17,8.763139724731445,8.783101140844447,8.723216257943461,8.743178308618441,114100 -2018-09-18,8.683293342590332,8.729870191262107,8.669985308934413,8.729870191262107,240600 -2018-09-19,8.663331031799316,8.743177321801285,8.650022999518036,8.709907875659988,237600 -2018-09-20,8.683293342590332,8.703254758512239,8.616754443434678,8.676639325762372,150800 -2018-09-21,8.676642417907715,8.683296437107005,8.6101034950392,8.683296437107005,225900 -2018-09-24,8.630060195922852,8.656675621637513,8.61675216578462,8.636713576430164,124800 -2018-09-25,8.743178367614746,8.743178367614746,8.616754584068046,8.630062617941164,152200 -2018-09-26,8.716562271118164,8.743177702277041,8.676638807098882,8.676638807098882,243700 -2018-09-27,8.776449203491211,8.776449203491211,8.716564940962908,8.729872343337377,91300 -2018-09-28,8.803060531616211,8.809714546976966,8.749829677853835,8.749829677853835,125000 -2018-10-01,8.803060531616211,8.81636856233772,8.776445104735023,8.796407150817288,80200 -2018-10-02,8.836332321166992,8.842986338295338,8.803062870087256,8.829678938600644,115600 -2018-10-03,8.763139724731445,8.82302460763243,8.756485707839785,8.82302460763243,129000 -2018-10-04,8.623409271240234,8.74317904715922,8.616755253786506,8.74317904715922,189900 -2018-10-05,8.570178031921387,8.616754882969012,8.443754243989254,8.590139448861512,218100 -2018-10-08,8.503636360168457,8.576829256050372,8.457059524288544,8.570175241049872,188100 -2018-10-09,8.47702407836914,8.483678095837234,8.417139190280365,8.483678095837234,217200 -2018-10-10,8.417140007019043,8.457063481139459,8.397178587239882,8.457063481139459,176900 -2018-10-11,8.407108306884766,8.460614117502745,8.37366765362821,8.453926369555179,253800 -2018-10-12,8.440546989440918,8.527494064284149,8.407105708679772,8.413794092399877,162100 -2018-10-15,8.460617065429688,8.487369980060176,8.447240927034342,8.447240927034342,58300 -2018-10-16,8.487361907958984,8.50742705322828,8.453921274855206,8.487361907958984,93400 -2018-10-17,8.494050025939941,8.5609325657489,8.453921012325903,8.48736164439121,98000 -2018-10-18,8.507428169250488,8.52080429667887,8.467298511286796,8.487363021349005,54100 -2018-10-19,8.433856010437012,8.5341798218486,8.420479884952309,8.507426933040012,124200 -2018-10-22,8.480677604675293,8.494053735775697,8.413795035654918,8.43385955122525,115300 -2018-10-23,8.480677604675293,8.48736535130577,8.393730520084585,8.393730520084585,94800 -2018-10-24,8.400418281555176,8.507429873779927,8.400418281555176,8.480676975723739,137900 -2018-10-25,8.440546989440918,8.460611502761855,8.39372957907894,8.433858605720813,123000 -2018-10-26,8.420483589172363,8.480677774931253,8.366977788017675,8.40041907319922,132800 -2018-10-29,8.380356788635254,8.427174859054675,8.360292265792463,8.393733562423568,119800 -2018-10-30,8.333537101745605,8.37366677441537,8.300095814160722,8.360290004245611,173700 -2018-10-31,8.353598594665527,8.373663742655395,8.293404426374476,8.333534084514936,177600 -2018-11-01,8.413789749145508,8.413789749145508,8.34690722214842,8.387036865914482,113100 -2018-11-02,8.413789749145508,8.427166509680545,8.360283982683457,8.400413626449518,140600 -2018-11-05,8.487361907958984,8.494050289715416,8.407103240399373,8.427168385668669,85800 -2018-11-06,8.447237014770508,8.46730153199072,8.427172497550297,8.46730153199072,98000 -2018-11-07,8.494050025939941,8.507426789037401,8.433855867679714,8.473985519132922,78100 -2018-11-08,8.534181594848633,8.554246106163736,8.453922911748906,8.480675806115482,63700 -2018-11-09,8.544266700744629,8.564433948477726,8.51737682339875,8.564433948477726,108900 -2018-11-12,8.544266700744629,8.564433948477726,8.497209575665654,8.537544071131848,97700 -2018-11-13,8.658546447753906,8.692158945426867,8.51737447041153,8.51737447041153,81500 -2018-11-14,8.66527271270752,8.705607213961189,8.61821493977112,8.658550082130128,89100 -2018-11-15,8.705599784851074,8.705599784851074,8.6450974434962,8.68543255143438,130300 -2018-11-16,8.698883056640625,8.705605686038124,8.658548562466072,8.698883056640625,67400 -2018-11-19,8.66527271270752,8.698884583383798,8.638382831503293,8.698884583383798,121500 -2018-11-20,8.584602355957031,8.651826732830482,8.584602355957031,8.618214223841115,97900 -2018-11-21,8.564436912536621,8.618216685840974,8.544269657823856,8.564436912536621,86500 -2018-11-23,8.564436912536621,8.651829204432563,8.544269657823856,8.564436912536621,51700 -2018-11-26,8.739224433898926,8.745947068098058,8.571162425554716,8.577885059753848,141000 -2018-11-27,8.793000221252441,8.793000221252441,8.698885308638314,8.725775192084436,76000 -2018-11-28,8.813165664672852,8.84005554259987,8.75938590881881,8.84005554259987,157300 -2018-11-29,8.799717903137207,8.900554749069835,8.779550662171687,8.846775012425097,185500 -2018-11-30,8.793000221252441,8.873669871590812,8.75938770666844,8.786277590114562,142600 -2018-12-03,8.860223770141602,8.866945759051045,8.712329115344009,8.866945759051045,134200 -2018-12-04,8.940893173217773,8.96778305146829,8.853500908627279,8.860223538466224,176000 -2018-12-06,8.927448272705078,8.954338152037415,8.85350126481747,8.873668514040402,176500 -2018-12-07,9.055177688598633,9.06862231069387,8.934172884214304,8.94089551581464,269900 -2018-12-10,9.055177688598633,9.055177688598633,8.981230023205793,9.055177688598633,133800 -2018-12-11,9.014845848083496,9.061903004342525,8.987955952920384,9.055181011381,138100 -2018-12-12,8.991195678710938,9.065502846749677,8.97768493312509,9.018216525654825,152700 -2018-12-13,8.835829734802246,8.991200165432243,8.822319626702495,8.991200165432243,208800 -2018-12-14,8.856093406677246,8.937155971370796,8.822317821225932,8.835827926560858,177400 -2018-12-17,8.903377532958984,8.937153107587395,8.802048876390373,8.876356686719578,220700 -2018-12-18,8.883109092712402,8.930396044439522,8.862843624387992,8.896619834413757,113400 -2018-12-19,8.903377532958984,8.937153107587395,8.86960131410278,8.883111415108587,126400 -2018-12-20,8.768272399902344,8.93039811680294,8.768272399902344,8.903377271357469,204500 -2018-12-21,8.808809280395508,8.842585518543919,8.734502071851532,8.734502071851532,168600 -2018-12-24,8.842578887939453,8.910130669354437,8.518328146773435,8.788537205116397,176900 -2018-12-26,8.923643112182617,8.964174704135264,8.802048980552476,8.889866892926712,223700 -2018-12-27,9.038483619689941,9.085769949259486,8.96417643833381,9.045238993693568,380400 -2018-12-28,8.977689743041992,9.099283941549102,8.943913505209112,9.099283941549102,172700 -2018-12-31,8.991195678710938,9.106033795051603,8.950664086181202,8.991195678710938,216600 -2019-01-02,9.126300811767578,9.173587137517005,8.997951292979314,8.997951292979314,174400 -2019-01-03,9.173585891723633,9.322200866475425,9.119544199855305,9.13305494493628,187700 -2019-01-04,9.139810562133789,9.220873107819951,9.058748016447627,9.173586783893318,221100 -2019-01-07,9.139810562133789,9.207363005652848,9.092524238207156,9.207363005652848,194600 -2019-01-08,9.180343627929688,9.227629959432353,9.119546547867433,9.146567400758663,142800 -2019-01-09,9.288424491882324,9.288424491882324,9.126299419002317,9.153320264482318,187400 -2019-01-10,9.241140365600586,9.268161217490674,9.19385339162199,9.26140584346117,236200 -2019-01-11,9.29204273223877,9.298830355098548,9.203806224275004,9.23095606841078,141400 -2019-01-14,9.197020530700684,9.29204468145772,9.190232906417044,9.29204468145772,130900 -2019-01-15,9.163082122802734,9.251319287587615,9.142719899330352,9.210594193339434,139000 -2019-01-16,9.101997375488281,9.169872335968682,9.08842277177436,9.163084710459923,144800 -2019-01-17,9.027331352233887,9.129143099584445,9.013756107358718,9.061268817118506,201700 -2019-01-18,8.993396759033203,9.061271710475612,8.93909705680068,9.03412185935935,222300 -2019-01-22,8.96624755859375,9.0069726618753,8.939097705507235,8.986609786582747,185800 -2019-01-23,8.96624755859375,8.986609786582747,8.939097705507235,8.939097705507235,170900 -2019-01-24,9.047698974609375,9.08163645975801,8.979824004312102,8.986611630802567,127200 -2019-01-25,9.061271667480469,9.101996120309872,8.97982146721465,9.040908793762261,165300 -2019-01-28,9.088419914245605,9.088419914245605,8.9730329060904,9.047694821301196,131600 -2019-01-29,9.129144668579102,9.129144668579102,9.054482750843693,9.074844974352729,110600 -2019-01-30,9.142719268798828,9.176656737114564,9.115569423606912,9.142719268798828,125800 -2019-01-31,9.203810691833496,9.210597670684352,9.10878586758126,9.176660834519094,120500 -2019-02-01,9.156298637390137,9.33956067337691,9.108786545380397,9.237748215394134,322200 -2019-02-04,9.264891624450684,9.27167924638469,9.169867506587618,9.169867506587618,135200 -2019-02-05,9.305620193481445,9.312407817957252,9.271682718405906,9.271682718405906,174200 -2019-02-06,9.387073516845703,9.400648771251623,9.30562393232146,9.312411559524419,191200 -2019-02-07,9.461731910705566,9.509244635928365,9.346345528230664,9.387069981503332,359800 -2019-02-08,9.431045532226562,9.47196141743838,9.41058791478862,9.465141994847087,158200 -2019-02-11,9.512879371643066,9.533336994928975,9.451505851449221,9.492421748357158,120100 -2019-02-12,9.39694881439209,9.53333401083414,9.3628523526976,9.526515238763974,185600 -2019-02-13,9.308293342590332,9.424220860731696,9.26737813050254,9.410582673480956,218600 -2019-02-14,9.233284950256348,9.281019598008484,9.192369073371802,9.281019598008484,183500 -2019-02-15,9.267385482788086,9.281023680858699,9.219650814036811,9.226469587904074,96900 -2019-02-19,9.45150375366211,9.45150375366211,9.287841503027886,9.287841503027886,185800 -2019-02-20,9.47878360748291,9.560615407412845,9.43786835785411,9.451506557618321,318500 -2019-02-21,9.458320617675781,9.49241707325021,9.410585970073061,9.478778230886117,119000 -2019-02-22,9.512879371643066,9.574252891836911,9.465144700530573,9.465144700530573,138700 -2019-02-25,9.533331871032715,9.546970712783576,9.499236067327104,9.526513100493055,107500 -2019-02-26,9.649262428283691,9.669720697278422,9.526516065995173,9.533334838657444,202300 -2019-02-27,9.765192031860352,9.792469079142908,9.512879181912687,9.66972269153946,230100 -2019-02-28,9.758373260498047,9.819746129148736,9.642445646931009,9.744734411684933,205700 -2019-03-01,9.724274635314941,9.792466913270687,9.66972055281596,9.751551676564432,150600 -2019-03-04,9.703813552856445,9.724271815613347,9.683355940435314,9.710632973775413,174800 -2019-03-05,9.717456817626953,9.717456817626953,9.703817969581252,9.717456817626953,103900 -2019-03-06,9.73108959197998,9.75154720094378,9.703811912914034,9.717450752447007,178500 -2019-03-07,9.710633277893066,9.737910312087426,9.703813856760528,9.717452699025605,174500 -2019-03-08,9.72091007232666,9.755162882200223,9.693507955091412,9.70720934036804,135200 -2019-03-11,9.645557403564453,9.734614475517885,9.611304583071869,9.734614475517885,172400 -2019-03-12,9.672957420349121,9.762014472885898,9.631854567374036,9.659256687130116,211300 -2019-03-13,9.69350814819336,9.748312383755595,9.66610603041224,9.66610603041224,132200 -2019-03-14,9.714061737060547,9.720911777582495,9.645556105296071,9.714061737060547,98900 -2019-03-15,9.727761268615723,9.741462654601733,9.693508456968736,9.720910575622717,143700 -2019-03-18,9.69350814819336,9.727760958749263,9.679807415961811,9.720910265974478,59700 -2019-03-19,9.727761268615723,9.727761268615723,9.693508456968736,9.707209842954747,54800 -2019-03-20,9.741462707519531,9.775715519352586,9.707209895686475,9.741462707519531,96800 -2019-03-21,9.734610557556152,9.782564094954623,9.727759865551242,9.782564094954623,109000 -2019-03-22,9.72091007232666,9.762013574838535,9.693507955091412,9.741462150241603,158400 -2019-03-25,9.741462707519531,9.78256555906476,9.707209895686475,9.775715519352586,128500 -2019-03-26,9.707210540771484,9.775716168990083,9.693509153800528,9.748313395048172,210900 -2019-03-27,9.75516414642334,9.75516414642334,9.672957784064042,9.720911332110775,202400 -2019-03-28,9.72091007232666,9.762013574838535,9.686657915771107,9.755162882200223,165000 -2019-03-29,9.741462707519531,9.741462707519531,9.67980777688364,9.714060588716697,207000 -2019-04-01,9.75516414642334,9.762014839949472,9.727762025636908,9.75516414642334,208600 -2019-04-02,9.734610557556152,9.775714056267661,9.707208442854462,9.748311288248022,141500 -2019-04-03,9.72091007232666,9.748312189561908,9.679807223132793,9.727760764964975,181500 -2019-04-04,9.69350814819336,9.727760958749263,9.672956723187026,9.727760958749263,116900 -2019-04-05,9.72091007232666,9.72091007232666,9.679807223132793,9.700358647729727,109600 -2019-04-08,9.727761268615723,9.748312694276697,9.707209842954747,9.707209842954747,127900 -2019-04-09,9.741462707519531,9.78256555906476,9.714060588716697,9.72776132145909,106700 -2019-04-10,9.662318229675293,9.772430013620857,9.655436079099195,9.772430013620857,179700 -2019-04-11,9.772428512573242,9.779310662092241,9.689844687298967,9.731136928095054,108900 -2019-04-12,9.813725471496582,9.834371273661521,9.779315363676206,9.806843318668863,137100 -2019-04-15,9.834372520446777,9.86878263262961,9.786198757181793,9.806844561964173,106800 -2019-04-16,9.868778228759766,9.875660379388883,9.779312239535262,9.855013927501531,83900 -2019-04-17,9.799957275390625,9.875659613806292,9.799957275390625,9.841249519646256,107600 -2019-04-18,9.868778228759766,9.882541873699992,9.779312239535262,9.799958035104607,139100 -2019-04-22,9.806841850280762,9.86877990381975,9.799959698483514,9.848134104746126,107500 -2019-04-23,9.896307945251465,9.93071804823447,9.813724091883133,9.813724091883133,107000 -2019-04-24,10.033945083618164,10.033945083618164,9.889423213841033,9.896305363906123,171900 -2019-04-25,9.861898422241211,9.910072175459613,9.855016269976248,9.875662726771132,282000 -2019-04-26,9.916952133178711,9.930716434662697,9.841250443970834,9.875660541362784,114200 -2019-04-29,9.93071460723877,9.93759610039643,9.889422366703315,9.903186665654431,46800 -2019-04-30,9.965124130249023,9.97200627978554,9.882540304764506,9.93759618842085,92600 -2019-05-01,10.089001655578613,10.095883806110342,9.965125571279493,10.006417818151867,85000 -2019-05-02,10.123412132263184,10.150940079106343,10.05459193699627,10.095884185420022,100800 -2019-05-03,10.054591178894043,10.164703614282384,10.054591178894043,10.150939313739602,159500 -2019-05-06,10.089001655578613,10.130293902450987,10.04082791449251,10.047710065024239,105800 -2019-05-07,10.157822608947754,10.157822608947754,10.102766713206956,10.137176155806419,119500 -2019-05-08,10.192234992980957,10.274818855107588,10.116532627126231,10.157824886348646,238400 -2019-05-09,10.164703369140625,10.2335229012409,10.15782121903521,10.205994957137198,100600 -2019-05-10,10.161249160766602,10.209636510429052,10.15433658806922,10.209636510429052,121000 -2019-05-13,10.251108169555664,10.264933311634612,10.147422240839783,10.230371115656299,154300 -2019-05-14,10.278759956359863,10.285672528853214,10.209636209083943,10.285672528853214,75800 -2019-05-15,10.347882270812988,10.368619324881413,10.27184530719699,10.313320074552903,101500 -2019-05-16,10.33405876159668,10.437745366761362,10.285672074717995,10.34788390597297,129000 -2019-05-17,10.278759956359863,10.382446566102539,10.264935470592357,10.382446566102539,94200 -2019-05-20,10.28566837310791,10.299492853289875,10.25801875352505,10.278755803407464,52000 -2019-05-21,10.306407928466797,10.32023307122857,10.264933818619662,10.299495357085911,76900 -2019-05-22,10.278759956359863,10.354796276129136,10.264935470592357,10.306409587114072,83700 -2019-05-23,10.313319206237793,10.334056258560292,10.285669583401457,10.285669583401457,57100 -2019-05-24,10.32024097442627,10.347890621904709,10.264941679469391,10.31332839775176,66800 -2019-05-28,10.264934539794922,10.396270109163444,10.230372339681374,10.327145708936346,205700 -2019-05-29,10.3824462890625,10.40318334677002,10.299496739794066,10.306409312102964,211200 -2019-05-30,10.410093307495117,10.417005218850845,10.299494155956312,10.403180736920378,161800 -2019-05-31,10.417003631591797,10.465390959023095,10.37552953290087,10.430828770634715,111600 -2019-06-03,10.541430473327637,10.562167529021682,10.39626976503108,10.39626976503108,162900 -2019-06-04,10.555254936218262,10.610554187317243,10.513780168284491,10.575991990575611,287700 -2019-06-05,10.506868362426758,10.60364238850866,10.499955790731097,10.555255705077268,102200 -2019-06-06,10.506868362426758,10.624379444376524,10.499955790731097,10.541430561685946,209800 -2019-06-07,10.555254936218262,10.645115724839801,10.50686759709235,10.50686759709235,139100 -2019-06-10,10.645115852355957,10.645115852355957,10.5414299201081,10.624378797750202,62600 -2019-06-11,10.69350528717041,10.721154918468324,10.617468306686742,10.645117937984656,134500 -2019-06-12,10.683089256286621,10.703913805854292,10.627556682772502,10.641439495150784,87200 -2019-06-13,10.634501457214355,10.696975789649805,10.62756037961098,10.696975789649805,88000 -2019-06-14,10.648385047912598,10.724742198354992,10.613677011529425,10.620618751206207,88300 -2019-06-17,10.551201820373535,10.662266998166833,10.537319004149712,10.64144244283076,153300 -2019-06-18,10.655325889587402,10.655325889587402,10.55120178921318,10.585909822671255,120700 -2019-06-19,10.592852592468262,10.690034301206026,10.572027373166677,10.641443446837144,346900 -2019-06-20,10.50261116027832,10.6414426350274,10.440136831141063,10.6414426350274,157900 -2019-06-21,10.412369728088379,10.57896748485764,10.370719957895744,10.57896748485764,186200 -2019-06-24,10.412369728088379,10.495668606473009,10.370719957895744,10.384603435293503,161100 -2019-06-25,10.315187454223633,10.454019581301186,10.273538345700883,10.419311549531798,166400 -2019-06-26,10.155532836914062,10.294364321157444,10.155532836914062,10.294364321157444,249900 -2019-06-27,10.266593933105469,10.30824369278156,10.176353338807662,10.252711121213752,253200 -2019-06-28,10.384603500366211,10.398486315850324,10.27353832849074,10.301304621459607,68600 -2019-07-01,10.48178482055664,10.488725896612198,10.391544211828602,10.412368763996433,170400 -2019-07-02,10.467900276184082,10.551199138355246,10.419309438751029,10.551199138355246,177300 -2019-07-03,10.509552001953125,10.544259371175713,10.488726786018812,10.516493078597263,48300 -2019-07-05,10.57202434539795,10.578966083177068,10.488725478050164,10.488725478050164,150800 -2019-07-08,10.537320137023926,10.620619029324418,10.502612099731866,10.620619029324418,133800 -2019-07-09,10.54426097869873,10.572027275510285,10.502611864481766,10.509553604184838,141500 -2019-07-10,10.54426097869873,10.592852494619502,10.495670124778693,10.565086197807947,172600 -2019-07-11,10.575631141662598,10.617459237728001,10.464088665694058,10.54077395171103,249400 -2019-07-12,10.624430656433105,10.638373798152159,10.512888182063035,10.561687848388543,106200 -2019-07-15,10.610491752624512,10.638377380607466,10.547748923451408,10.596548606210126,50800 -2019-07-16,10.568663597106934,10.610492373953683,10.5616920234915,10.596549226722816,98000 -2019-07-17,10.540775299072266,10.589574972334859,10.526832820216818,10.589574972334859,119000 -2019-07-18,10.603520393371582,10.631406021917204,10.519863507734717,10.519863507734717,114300 -2019-07-19,10.63139820098877,10.638369769208037,10.533798240455043,10.63139820098877,73600 -2019-07-22,10.673233985900879,10.735976146725212,10.582605533804694,10.63140521383888,116000 -2019-07-23,10.756889343261719,10.756889343261719,10.659289332156318,10.673232475819525,96600 -2019-07-24,10.819633483886719,10.840547537094778,10.701119407631447,10.742947514047563,96400 -2019-07-25,10.812658309936523,10.89631515975176,10.756887076726366,10.86842954314668,97200 -2019-07-26,10.847516059875488,10.861458536478851,10.77083011159747,10.861458536478851,78600 -2019-07-29,10.847516059875488,10.903287295980096,10.798715729649773,10.833572918426547,121100 -2019-07-30,10.959059715270996,10.959059715270996,10.826602516587732,10.826602516587732,118200 -2019-07-31,10.97996997833252,11.000884020705959,10.910255617293828,10.95905593595908,82100 -2019-08-01,10.97996997833252,11.098483993191044,10.945112797813174,11.042712770298259,99300 -2019-08-02,11.133340835571289,11.279740457429794,10.952084034252113,10.952084034252113,336400 -2019-08-05,11.175174713134766,11.293688778790033,11.105460322215535,11.237917531992931,260200 -2019-08-06,11.230944633483887,11.230944633483887,11.049687770378076,11.189115206057833,215000 -2019-08-07,11.16819953918457,11.230942337807369,11.112427645528923,11.230942337807369,179700 -2019-08-08,11.230944633483887,11.230944633483887,11.098487439350553,11.154258679560707,175600 -2019-08-09,11.12244987487793,11.171447236748113,11.087451473168231,11.171447236748113,123900 -2019-08-12,11.199445724487305,11.220445165848787,11.108450147871167,11.122449775445489,120200 -2019-08-13,11.199445724487305,11.227444979635948,11.129448921693665,11.220445165848787,143000 -2019-08-14,11.12244987487793,11.213445452307548,11.12244987487793,11.185446196908599,111300 -2019-08-15,11.12244987487793,11.164447422898375,11.101450433328717,11.129449021188677,104700 -2019-08-16,11.031451225280762,11.185443081855597,11.024451413380413,11.122446777368877,128600 -2019-08-19,10.982453346252441,11.185443221118204,10.84246044419654,10.98945315823994,163300 -2019-08-20,11.108449935913086,11.12944870933491,10.835463211273478,10.905460012731522,130800 -2019-08-21,11.12944507598877,11.143444698725617,11.073447920118893,11.122445932159101,109400 -2019-08-22,11.073454856872559,11.122452899606651,10.996458886203515,11.122452899606651,124600 -2019-08-23,11.12944507598877,11.12944507598877,11.0594489649208,11.094447354224162,103400 -2019-08-26,11.12244987487793,11.129449021188677,11.080451659318493,11.080451659318493,53300 -2019-08-27,11.12244987487793,11.136448835038415,11.087451473168231,11.12244987487793,57600 -2019-08-28,11.150445938110352,11.157445082836388,11.108447732059936,11.129446501315725,111900 -2019-08-29,11.150445938110352,11.192443476621927,11.122447356589689,11.192443476621927,110100 -2019-08-30,11.164446830749512,11.171446644227988,11.115449471478088,11.143448057853039,64900 -2019-09-03,11.080451965332031,11.178447359317769,11.06645300478493,11.16444773123166,169800 -2019-09-04,11.031451225280762,11.122446777368877,11.031451225280762,11.094448197306289,133700 -2019-09-05,10.933460235595703,11.066454044755808,10.870463238366083,11.066454044755808,217900 -2019-09-06,10.96146011352539,10.968459929047897,10.91946255546865,10.933461518974513,77100 -2019-09-09,10.982453346252441,10.982453346252441,10.9054574170064,10.940455809405078,89000 -2019-09-10,10.947457313537598,10.98945485687651,10.919458728798684,10.982455043807052,84300 -2019-09-11,10.947457313537598,10.968456085207054,10.926457874329227,10.968456085207054,132300 -2019-09-12,10.768221855163574,10.972058930191544,10.754164472571054,10.972058930191544,309800 -2019-09-13,10.515182495117188,10.768221404107035,10.515182495117188,10.754164022103346,305300 -2019-09-16,10.458946228027344,10.564378884772433,10.44488818295494,10.44488818295494,259800 -2019-09-17,10.46597957611084,10.522210438991475,10.430835119229252,10.487065982109888,157500 -2019-09-18,10.599526405334473,10.613584454489471,10.47300664423821,10.515180121378524,96500 -2019-09-19,10.676847457885742,10.704962895859655,10.620616581937917,10.641703663162039,56800 -2019-09-20,10.768221855163574,10.768221855163574,10.69090457509257,10.69090457509257,40000 -2019-09-23,10.775248527526855,10.817422006740385,10.733075718638037,10.775248527526855,49800 -2019-09-24,10.810394287109375,10.831480694099845,10.747134395813173,10.789307880118905,67800 -2019-09-25,10.831483840942383,10.831483840942383,10.754166545964674,10.810397427825732,67500 -2019-09-26,10.929891586303711,10.929891586303711,10.838516207550152,10.859602627162452,87600 -2019-09-27,11.000171661376953,11.035316114705493,10.915825375583276,10.915825375583276,104100 -2019-09-30,11.063432693481445,11.063432693481445,11.00720183043978,11.035317261960612,82200 -2019-10-01,11.147780418395996,11.182924879887551,11.000174216391342,11.035318677882897,212400 -2019-10-02,11.246186256408691,11.267273338273412,11.147781885348138,11.147781885348138,102800 -2019-10-03,11.302414894104004,11.3164729458944,11.19698218697525,11.225097620231239,73700 -2019-10-04,11.253211975097656,11.295384785777836,11.246182949876045,11.253211975097656,67000 -2019-10-07,11.246186256408691,11.30944616135298,11.246186256408691,11.253215283696932,94400 -2019-10-08,11.281328201293945,11.302415279698948,11.246184411268592,11.274300515808598,57700 -2019-10-09,11.2672758102417,11.316477671404082,11.18995783375786,11.274304839072064,107800 -2019-10-10,11.23551082611084,11.270798368925975,11.05201614191526,11.214338569643319,190400 -2019-10-11,11.136706352233887,11.179051540167308,11.101418807798357,11.179051540167308,90600 -2019-10-14,11.030845642089844,11.171995162774287,11.016730353494397,11.080247806065898,112700 -2019-10-15,11.073193550109863,11.101423462884965,11.044963637334764,11.073193550109863,79800 -2019-10-16,11.059073448181152,11.129648531661395,11.052015805222354,11.066131091139953,79000 -2019-10-17,11.037904739379883,11.066134647232861,11.023789448926347,11.052019356779326,86600 -2019-10-18,10.89675235748291,11.037902541698445,10.868522455250597,11.037902541698445,235200 -2019-10-21,10.783832550048828,10.917925087974467,10.769717935719466,10.910867444282813,127800 -2019-10-22,10.868520736694336,10.896750634462872,10.790888686094323,10.805003971505519,97000 -2019-10-23,10.953216552734375,10.988503437711348,10.882641436672053,10.882641436672053,80600 -2019-10-24,11.037904739379883,11.066134647232861,10.95321501582095,10.974387278447159,101600 -2019-10-25,10.953216552734375,11.030848641959578,10.903813702269074,11.023790995742509,86600 -2019-10-28,10.80500602722168,10.924982610773823,10.80500602722168,10.924982610773823,178500 -2019-10-29,10.868520736694336,10.910865919874066,10.783831043388727,10.826176226568457,66000 -2019-10-30,10.988499641418457,11.002614928976065,10.805005614547243,10.805005614547243,56000 -2019-10-31,10.995556831359863,11.10141879145669,10.974384573951284,11.05907427663953,67100 -2019-11-01,11.00967025756836,11.115532199773245,10.953210465318577,11.073187019059002,94100 -2019-11-04,11.115533828735352,11.115533828735352,10.93909678383479,10.967326684096724,115400 -2019-11-05,11.129652976989746,11.16493985977003,11.037905601041885,11.044962573765455,106300 -2019-11-06,11.277859687805176,11.277859687805176,11.10848022464424,11.10848022464424,56400 -2019-11-07,11.164937019348145,11.228454469080098,11.030845148956,11.228454469080098,167000 -2019-11-08,11.083439826965332,11.196825290020827,11.033833180005551,11.0905259115333,156300 -2019-11-11,11.161393165588379,11.161393165588379,11.055094453391257,11.055094453391257,53800 -2019-11-12,11.040921211242676,11.15430668734913,11.040921211242676,11.15430668734913,85100 -2019-11-13,11.005491256713867,11.104703914850901,10.977144879507705,11.026751546491694,75400 -2019-11-14,11.11178970336914,11.161395690170684,10.984230679215592,10.991317441853209,114000 -2019-11-15,11.033832550048828,11.140131922467386,11.026746465885429,11.140131922467386,68600 -2019-11-18,11.097618103027344,11.104704866894192,11.040925343754564,11.062184959524107,76100 -2019-11-19,11.062182426452637,11.147221545889142,11.055096340039395,11.11887517274364,117200 -2019-11-20,11.083439826965332,11.125959037695809,11.033833180005551,11.076353066566696,125800 -2019-11-21,10.991315841674805,11.097614562439933,10.991315841674805,11.062181430241296,106000 -2019-11-22,11.0125732421875,11.048006367280339,10.98422687727936,11.0125732421875,112500 -2019-11-25,10.991315841674805,11.040921821254427,10.984229080068921,10.99840260328069,107200 -2019-11-26,11.019665718078613,11.048012097689522,10.998406102328182,11.048012097689522,73500 -2019-11-27,10.998405456542969,11.019665071045115,10.984231929654232,10.998405456542969,124200 -2019-11-29,11.040921211242676,11.040921211242676,10.998401995618128,10.998401995618128,28800 -2019-12-02,11.083439826965332,11.083439826965332,10.998400729673712,11.026747095437585,146300 -2019-12-03,11.07635498046875,11.125960960169364,11.04800860980686,11.062181457222412,153900 -2019-12-04,11.069271087646484,11.168483748591244,11.033837946178288,11.033837946178288,99300 -2019-12-05,11.097618103027344,11.147224098433277,11.08344525112465,11.08344525112465,50300 -2019-12-06,11.090530395507812,11.140137062523895,11.083444308074894,11.097617158771673,96500 -2019-12-09,11.11178970336914,11.175569215445915,11.090529415456293,11.090529415456293,223400 -2019-12-10,11.133049011230469,11.161395385175458,11.090529112397554,11.125962248786506,179100 -2019-12-11,11.072564125061035,11.1650720945324,11.072564125061035,11.136607947316872,134300 -2019-12-12,11.065449714660645,11.079681451259,10.994288995752136,11.072565922279278,141300 -2019-12-13,11.115259170532227,11.186419872538103,11.044099147165099,11.058330880383025,98700 -2019-12-16,11.214882850646973,11.229114582384014,11.101026282195926,11.101026282195926,127800 -2019-12-17,11.229116439819336,11.27181299937036,11.193536086633282,11.21488470572819,54800 -2019-12-18,11.29316520690918,11.335861782592954,11.186424785658316,11.20777273418068,90500 -2019-12-19,11.271812438964844,11.342972463160269,11.243348293558924,11.314508317754347,88900 -2019-12-20,11.214882850646973,11.3145070087223,11.214882850646973,11.300275276985259,100500 -2019-12-23,11.350088119506836,11.350088119506836,11.221999810702659,11.229115337730478,91900 -2019-12-24,11.314506530761719,11.335855145423466,11.250462722692427,11.293158594738621,37200 -2019-12-26,11.335856437683105,11.350088170441335,11.28604367643248,11.307392293527917,49200 -2019-12-27,11.321623802185059,11.350087945776824,11.293159658593291,11.335856213300298,51700 -2019-12-30,11.264692306518555,11.314504373956671,11.243344374564865,11.293156442002982,89900 -2019-12-31,11.29316520690918,11.357209731115317,11.264701049333013,11.264701049333013,117300 -2020-01-02,11.364317893981934,11.414130643450989,11.286041007089947,11.286041007089947,193900 -2020-01-03,11.13661003112793,11.236234904342844,11.001405476215265,11.029869628756822,477200 -2020-01-06,11.115259170532227,11.13660710967849,11.044099147165099,11.13660710967849,112000 -2020-01-07,11.15084171295166,11.193537599634984,11.093913411614636,11.122377562283148,108400 -2020-01-08,11.179303169250488,11.229115251255248,11.136606614218753,11.136606614218753,84300 -2020-01-09,11.15084171295166,11.18642207094702,11.15084171295166,11.165073448966474,67400 -2020-01-10,11.135838508605957,11.178695747656468,11.107266788837771,11.178695747656468,96400 -2020-01-13,11.078696250915527,11.150125217354079,11.078696250915527,11.114411074736607,221500 -2020-01-14,11.092982292175293,11.11441159619551,11.071553669358714,11.071553669358714,78900 -2020-01-15,11.100120544433594,11.121549157889095,11.085835029197707,11.09297744621398,85100 -2020-01-16,11.107266426086426,11.11440952609607,11.085837807261006,11.100123326076782,104500 -2020-01-17,10.99298095703125,11.114410947915168,10.99298095703125,11.09298164514488,222900 -2020-01-21,10.928690910339355,11.071549477028075,10.928690910339355,10.985834337014843,255400 -2020-01-22,10.885835647583008,10.98583700919096,10.885835647583008,10.942979088157967,163600 -2020-01-23,10.900123596191406,10.928695321060436,10.892980494673235,10.907266697709577,81600 -2020-01-24,10.89297866821289,10.928693488611673,10.89297866821289,10.907264868853819,101600 -2020-01-27,10.900123596191406,10.921552219542265,10.871551871322376,10.907266697709577,74700 -2020-01-28,10.957263946533203,10.96440704603086,10.885834313963548,10.935835329243691,156800 -2020-01-29,10.99298095703125,10.99298095703125,10.950123032694266,10.964409234541128,73900 -2020-01-30,10.978694915771484,11.000123537651616,10.978694915771484,11.000123537651616,51900 -2020-01-31,11.014410972595215,11.021554074422685,10.978696144661551,10.99298234831649,62800 -2020-02-03,11.035835266113281,11.035835266113281,10.93583460458641,11.028692167088957,195600 -2020-02-04,11.028695106506348,11.042981308362618,10.992980964272865,11.035838207434484,96600 -2020-02-05,11.064410209655762,11.064410209655762,10.985838141070735,11.035838486424513,56600 -2020-02-06,11.092982292175293,11.092982292175293,11.050125046542135,11.064410568018642,78400 -2020-02-07,11.114408493041992,11.114408493041992,11.07869367751688,11.092979195004856,68900 -2020-02-10,11.107266426086426,11.11440952609607,11.085837807261006,11.100123326076782,80300 -2020-02-11,11.107266426086426,11.11440952609607,11.085837807261006,11.085837807261006,50900 -2020-02-12,11.135233879089355,11.135233879089355,11.07787277953409,11.07787277953409,120700 -2020-02-13,11.070699691772461,11.128061460724945,11.070699691772461,11.120891154131124,70600 -2020-02-14,11.08503532409668,11.106545550414829,11.070694717352737,11.106545550414829,56000 -2020-02-18,11.113720893859863,11.113720893859863,11.070699737915703,11.085040351163116,86500 -2020-02-19,11.120888710021973,11.142398941277916,11.10654809998606,11.120888710021973,83500 -2020-02-20,11.192587852478027,11.192587852478027,11.120886865584097,11.120886865584097,62100 -2020-02-21,11.142398834228516,11.185419980125005,11.120888603179228,11.185419980125005,95400 -2020-02-24,11.142398834228516,11.185419980125005,11.135228529279447,11.149569139177583,76900 -2020-02-25,11.156740188598633,11.185420726510795,11.142399577743571,11.185420726510795,84500 -2020-02-26,11.128060340881348,11.171080808518866,11.113719729136838,11.128060340881348,83000 -2020-02-27,11.020508766174316,11.1495715479488,11.020508766174316,11.113720699256103,114900 -2020-02-28,10.647659301757812,10.991825730003136,10.590298230383592,10.991825730003136,392100 -2020-03-02,10.819742202758789,10.848422737615888,10.61180815409534,10.676339528473289,320300 -2020-03-03,10.934464454650879,10.963144989802965,10.84842284919462,10.891443310023801,104700 -2020-03-04,10.955978393554688,11.027680097604163,10.912957918163505,11.027680097604163,113300 -2020-03-05,10.812572479248047,10.991826002688894,10.812572479248047,10.934464929891657,172600 -2020-03-06,10.791065216064453,10.805405146309107,10.683512662138028,10.755214364755645,168600 -2020-03-09,10.489917755126953,10.597469610860012,9.106080139932407,10.253303125475806,424900 -2020-03-10,10.10989761352539,10.532935296624835,10.088386701318598,10.532935296624835,317300 -2020-03-11,9.720362663269043,10.094776962123028,9.684361182737524,10.037174181269924,537200 -2020-03-12,8.352314949035645,8.885134858288966,7.992301385485338,8.885134858288966,1255700 -2020-03-13,9.093942642211914,9.108342827596974,8.575522921593638,8.575522921593638,467400 -2020-03-16,8.633124351501465,8.78433006274009,8.143506413843655,8.208308272941935,235700 -2020-03-17,8.402715682983398,8.553921390132379,8.31631251985131,8.481918410853321,950300 -2020-03-18,7.272275447845459,8.265912441493763,6.890660513661417,8.150708192182162,966400 -2020-03-19,7.754693508148193,7.776294132533513,6.566648180212098,6.991464350928379,930400 -2020-03-20,7.9130964279174805,8.29471122570029,7.589084420872897,7.970698531984461,1055600 -2020-03-23,7.459477424621582,7.905893959646764,6.919457322896932,7.855492303220538,619900 -2020-03-24,7.941901206970215,8.21551167302543,7.560286916772589,7.560286916772589,618500 -2020-03-25,8.568321228027344,8.863532881814852,7.9202971873659145,7.941897805608956,446700 -2020-03-26,8.949934959411621,9.252346324937776,8.582721060319692,8.582721060319692,453500 -2020-03-27,9.057938575744629,9.273946788532243,8.669124067395394,8.726726165915935,276400 -2020-03-30,9.259547233581543,9.374752133629997,8.92833477678652,9.057939860171484,373700 -2020-03-31,9.108339309692383,9.266745407775264,9.021936170739295,9.19474313531658,321800 -2020-04-01,8.561120986938477,9.043539115515882,8.424315477040937,8.964335708731653,375700 -2020-04-02,8.431516647338867,8.589922788058738,8.222708833664568,8.589922788058738,341400 -2020-04-03,8.345113754272461,8.460317974267415,8.201108479278767,8.316312699273723,277200 -2020-04-06,8.496319770812988,8.633124615318359,8.381115546667132,8.467518714776524,324000 -2020-04-07,8.712327003479004,8.798730161364178,8.597122106294181,8.604322541119094,259900 -2020-04-08,8.971536636352539,9.014738559397461,8.73392777628365,8.82753137065492,492700 -2020-04-09,9.274663925170898,9.32530608623351,9.101035432797566,9.115504818797826,574600 -2020-04-13,9.158915519714355,9.361482180909848,9.064866540246085,9.289137289737898,183300 -2020-04-14,9.281900405883789,9.347011275548848,9.086568486827042,9.17338274973431,360200 -2020-04-15,9.252960205078125,9.26019489781943,9.10826979994341,9.216787431309879,181300 -2020-04-16,9.209554672241211,9.390417889118895,9.202320667919302,9.238493449282522,207100 -2020-04-17,9.26743221282959,9.303604306894648,9.187851950034135,9.231259428826062,120400 -2020-04-20,9.166147232055664,9.296368959689527,9.122739759531587,9.267430874652932,159800 -2020-04-21,9.115503311157227,9.137206696629729,9.028688389390844,9.050392464801531,110700 -2020-04-22,9.02868938446045,9.122738318457529,8.99975130399506,9.115504315794876,182400 -2020-04-23,8.905704498291016,9.043160230217437,8.862297025613088,9.043160230217437,228900 -2020-04-24,8.703132629394531,8.94910656851913,8.53673889995025,8.94910656851913,290000 -2020-04-27,8.522273063659668,8.71760563416345,8.428224124891733,8.623556695395514,290100 -2020-04-28,8.507805824279785,8.695903734019817,8.478867737391967,8.609088783417945,260300 -2020-04-29,8.63802719116211,8.674199973600112,8.536744228261831,8.645261885637398,149600 -2020-04-30,8.7682466506958,8.775481343288812,8.57291478025232,8.609086863340856,148200 -2020-05-01,8.789949417114258,8.833356879665292,8.6452590251745,8.761011338726307,109600 -2020-05-04,8.746543884277344,8.876765600450465,8.681433026190785,8.753778577384365,179100 -2020-05-05,9.043156623840332,9.043156623840332,8.782713961451446,8.797182653281778,293700 -2020-05-06,8.999751091003418,9.093800022774698,8.94187493144236,9.021455168292498,177800 -2020-05-07,9.086567878723145,9.137209356212011,9.043160405205269,9.101036576603512,260200 -2020-05-08,9.100377082824707,9.158526399574201,9.027690090290573,9.158526399574201,382300 -2020-05-11,9.027689933776855,9.136719727493265,9.027689933776855,9.09310808728451,106800 -2020-05-12,8.947738647460938,9.07857431757034,8.947738647460938,9.07857431757034,144300 -2020-05-13,8.795092582702637,9.00588402345198,8.773286069622193,8.97680936587257,222800 -2020-05-14,8.671525001525879,8.809629449927144,8.62791266912866,8.722405478327211,249000 -2020-05-15,8.758749008178711,8.86777879981634,8.678793180662908,8.722405513234666,160200 -2020-05-18,8.816899299621582,8.860510943830494,8.802361622755553,8.802361622755553,103900 -2020-05-19,8.882317543029785,8.882317543029785,8.766018899781374,8.853242882217682,95400 -2020-05-20,8.911389350891113,8.940464002395066,8.88231469938716,8.911389350891113,118700 -2020-05-21,8.9695405960083,8.9695405960083,8.911391280409749,8.933197100460575,74200 -2020-05-22,8.998619079589844,9.049499579071902,8.955006727751783,9.013156068072654,89800 -2020-05-26,8.991349220275879,9.056767394025464,8.984080380260428,9.056767394025464,169400 -2020-05-27,9.100377082824707,9.107645227522493,9.020421252398252,9.034958928182894,168700 -2020-05-28,9.180330276489258,9.2457484172814,9.122180972050552,9.14398678791647,106300 -2020-05-29,9.26028823852539,9.325706399392594,9.209407754826278,9.209407754826278,156300 -2020-06-01,9.383855819702148,9.456542819912706,9.325706496811547,9.332975335471524,184500 -2020-06-02,9.594646453857422,9.594646453857422,9.41292966233287,9.41292966233287,206600 -2020-06-03,9.536498069763184,9.601916232028376,9.485617584976751,9.572841570265469,196300 -2020-06-04,9.601916313171387,9.601916313171387,9.529229311552557,9.558303973561165,118500 -2020-06-05,9.536498069763184,9.696409056056474,9.492886423716133,9.594647393288994,333600 -2020-06-08,9.623723030090332,9.667335373750634,9.536499035964416,9.536499035964416,129800 -2020-06-09,9.718213081359863,9.747287737744404,9.674601443380295,9.710944243965105,185300 -2020-06-10,9.79049015045166,9.805092259845237,9.637171483153601,9.753985573234619,203000 -2020-06-11,9.629874229431152,9.659077763478232,9.491157616774315,9.578768218915554,183500 -2020-06-12,9.68828296661377,9.71748650359324,9.571468122428646,9.673680849990413,73300 -2020-06-15,9.710180282592773,9.732082749615506,9.5860651423525,9.600666554945363,83700 -2020-06-16,9.673677444458008,9.746686609338074,9.659075332975194,9.739385553596668,100500 -2020-06-17,9.69558048248291,9.717483650988184,9.600668841094501,9.688280122581524,80700 -2020-06-18,9.651776313781738,9.702882318534353,9.637174200271222,9.702882318534353,37300 -2020-06-19,9.673677444458008,9.732084497855261,9.637172862017973,9.680978500199414,126300 -2020-06-22,9.673677444458008,9.695579915415228,9.637172862017973,9.637172862017973,52100 -2020-06-23,9.732086181640625,9.753988656387277,9.673679118138141,9.724785124636036,82700 -2020-06-24,9.739387512207031,9.783192462930737,9.680980447063998,9.732086454997368,135600 -2020-06-25,9.819697380065918,9.856201971064031,9.739387836883797,9.739387836883797,134200 -2020-06-26,9.812394142150879,9.83429730964283,9.76128814387034,9.76858919970099,85200 -2020-06-29,9.805096626281738,9.834300161807004,9.746689555231209,9.790494510385502,72100 -2020-06-30,9.819697380065918,9.819697380065918,9.783192789067805,9.819697380065918,60200 -2020-07-01,9.85619831085205,9.85619831085205,9.819693733410329,9.834295842893779,70100 -2020-07-02,9.841596603393555,9.892703292406411,9.834296244620516,9.856198713473495,73300 -2020-07-06,9.958412170410156,9.965712529751466,9.870801591911572,9.870801591911572,107500 -2020-07-07,10.060626983642578,10.067928041297208,9.900007892843814,9.900007892843814,176700 -2020-07-08,10.075227737426758,10.111732324499645,10.016820676616975,10.046024207021867,77300 -2020-07-09,10.089829444885254,10.18474109549952,10.024121325516369,10.060625913639873,157100 -2020-07-10,10.008441925048828,10.096428845487578,10.001110264389206,10.081764125663677,153400 -2020-07-13,9.78847599029541,10.067098653607035,9.722486154523398,10.037769915403059,204700 -2020-07-14,9.737152099609375,9.905792902071685,9.737152099609375,9.876464158067686,168100 -2020-07-15,9.839803695678711,9.839803695678711,9.71515635071053,9.788478565133858,111800 -2020-07-16,9.839803695678711,9.876464802890373,9.803142588467047,9.839803695678711,87700 -2020-07-17,9.839803695678711,9.8544677190119,9.788478565133858,9.8544677190119,64900 -2020-07-20,9.810474395751953,9.86913188427718,9.788478012368097,9.803142034873195,107800 -2020-07-21,9.8178071975708,9.861799966314328,9.795810113946587,9.832471220734492,99600 -2020-07-22,9.839803695678711,9.876464802890373,9.817807311052697,9.825138973093061,102100 -2020-07-23,9.854462623596191,9.861794981097699,9.803137519589848,9.854462623596191,94800 -2020-07-24,9.920455932617188,9.942453012860268,9.825137349320874,9.839802069482928,103300 -2020-07-27,10.001107215881348,10.030435947336924,9.905788663837694,9.920452679939425,95800 -2020-07-28,10.037768363952637,10.0451007221834,9.986443254841625,9.986443254841625,93400 -2020-07-29,10.001107215881348,10.037767605761731,9.9864425005275,10.008438874306155,106900 -2020-07-30,10.037768363952637,10.0451007221834,9.971779237632264,10.008439630281748,53800 -2020-07-31,10.081764221191406,10.09642894115426,10.008442019881809,10.008442019881809,81700 -2020-08-03,10.1550874710083,10.199080236934421,10.052436518426674,10.081765262128224,147800 -2020-08-04,10.243070602416992,10.272399337243257,10.1110909460727,10.1110909460727,187700 -2020-08-05,10.309062004089355,10.375051143081407,10.243072165845,10.243072165845,83900 -2020-08-06,10.309062004089355,10.360387123056164,10.309062004089355,10.338390743392146,59700 -2020-08-07,10.309062004089355,10.367719482694936,10.27240090514779,10.316393664475825,68200 -2020-08-10,10.470368385314941,10.470368385314941,10.287063613236763,10.3310570662065,117300 -2020-08-11,10.37505054473877,10.529026592011498,10.367718884775124,10.529026592011498,124400 -2020-08-12,10.234417915344238,10.3595871149256,10.190240963833162,10.344861698481902,187600 -2020-08-13,10.285958290100098,10.330135240158445,10.212329103762904,10.263869112890964,144300 -2020-08-14,10.36695384979248,10.381679973637242,10.182881514814376,10.234421543910571,235200 -2020-08-17,10.403765678405762,10.411128738361487,10.337499543164316,10.359588020851449,101800 -2020-08-18,10.396405220031738,10.411131343628236,10.359590613220718,10.411131343628236,113500 -2020-08-19,10.381677627563477,10.499483782978539,10.337499968192791,10.425854584754088,95900 -2020-08-20,10.32277774810791,10.41849475240309,10.315414685568191,10.389043204424505,83400 -2020-08-21,10.182878494262695,10.36695077463936,10.131338480454838,10.35222535734284,195600 -2020-08-24,10.123979568481445,10.227060340509079,10.123979568481445,10.123979568481445,93300 -2020-08-25,10.065074920654297,10.168155676806192,9.969357226123295,10.168155676806192,116500 -2020-08-26,9.925176620483398,10.087160417290873,9.895725084898404,10.087160417290873,120400 -2020-08-27,9.822101593017578,9.95463392165235,9.807375466644668,9.939907795279442,119900 -2020-08-28,9.844185829162598,9.903088904856103,9.829460411329247,9.829460411329247,154500 -2020-08-31,9.903091430664062,9.917817554433398,9.844188339947179,9.851551401831847,263300 -2020-09-01,9.99880599975586,10.042983655059379,9.910451391328827,9.954629046632348,108700 -2020-09-02,10.109251022338867,10.123977144322533,9.998807916181951,10.028259457969138,171300 -2020-09-03,9.969355583190918,10.131339401254902,9.93990404374111,10.131339401254902,135200 -2020-09-04,9.822101593017578,9.969359345844907,9.770561555073103,9.939907795279442,189700 -2020-09-08,9.822101593017578,9.84419008039659,9.770561555073103,9.829464656204033,130800 -2020-09-09,9.976716995239258,9.976716995239258,9.829459322320222,9.873636273105948,129000 -2020-09-10,10.012955665588379,10.049931270795886,9.939004455173363,10.020350927680083,101600 -2020-09-11,9.909423828125,10.049930982837406,9.879843485856755,10.012955378689353,101300 -2020-09-14,9.879841804504395,9.998163858692308,9.879841804504395,9.931607923602504,94600 -2020-09-15,9.850260734558105,9.894631589734404,9.835470919666552,9.879841069592032,88100 -2020-09-16,9.865053176879883,9.909423335450771,9.828077574570171,9.842868097594438,103000 -2020-09-17,9.805892944335938,9.879843447090893,9.776312602183758,9.820682762786534,71200 -2020-09-18,9.850260734558105,9.872446514771664,9.746729914564773,9.820680399524178,106100 -2020-09-21,9.776311874389648,9.828077292989558,9.717151194489485,9.798496953039477,127100 -2020-09-22,9.79849910736084,9.835474716740721,9.761523497980958,9.761523497980958,56100 -2020-09-23,9.717150688171387,9.857657119300368,9.694964905426628,9.857657119300368,54400 -2020-09-24,9.746736526489258,9.768921616501768,9.576648955723224,9.650600196099987,168300 -2020-09-25,9.813284873962402,9.813284873962402,9.709753358959707,9.709753358959707,59800 -2020-09-28,9.88724136352539,9.946402063713556,9.791105049406825,9.791105049406825,128100 -2020-09-29,9.961188316345215,9.983373393081818,9.879841859559544,9.879841859559544,154400 -2020-09-30,9.98337459564209,10.116486482597624,9.93160917527092,9.93160917527092,248700 -2020-10-01,10.06472110748291,10.101696712755645,10.020350945356437,10.079511631692409,86200 -2020-10-02,10.123878479003906,10.168249331853245,9.975976811590742,10.02034766444008,88800 -2020-10-05,10.109090805053711,10.160856223294727,10.079510465308713,10.094300282555746,72900 -2020-10-06,10.057324409484863,10.138670159566045,10.057324409484863,10.116485083225879,32300 -2020-10-07,10.042536735534668,10.168253379188354,10.020351652904917,10.042536735534668,88900 -2020-10-08,10.072114944458008,10.13127562242318,10.035139344417047,10.064719683399634,99100 -2020-10-09,10.093650817871094,10.130787275592809,10.05651436014938,10.10107825107924,48700 -2020-10-12,9.989675521850586,10.160503057656893,9.989675521850586,10.101084969111957,87400 -2020-10-13,10.056519508361816,10.108510150796263,10.019383031628907,10.019383031628907,35200 -2020-10-14,10.056519508361816,10.08622854808427,9.989673991906454,10.026810468639365,69400 -2020-10-15,9.952536582946777,10.034236965770406,9.94510985495134,10.004527928830719,89000 -2020-10-16,10.011955261230469,10.011955261230469,9.915401416587178,9.96739205729039,65600 -2020-10-19,9.997098922729492,10.04166282530107,9.900544390757075,10.04166282530107,72900 -2020-10-20,9.974820137023926,9.989674303188323,9.937683659133828,9.982246865946424,54300 -2020-10-21,10.026808738708496,10.041663610166491,9.982244832653763,9.99709970411176,41700 -2020-10-22,9.88569164276123,10.056518425694573,9.878264206550396,10.056518425694573,78200 -2020-10-23,9.937681198120117,9.974817666813566,9.922826327315049,9.952535360605962,48400 -2020-10-26,9.803991317749023,9.92282746453203,9.803991317749023,9.885691699901821,68700 -2020-10-27,9.848556518554688,9.93768364033064,9.796565166279166,9.796565166279166,89800 -2020-10-28,9.774280548095703,9.841126045889418,9.766853113158806,9.803989579524112,91400 -2020-10-29,9.796565055847168,9.81141993013541,9.744574412477112,9.803992492991288,74900 -2020-10-30,9.781708717346191,9.826271913674576,9.729718085523333,9.796562880015909,104900 -2020-11-02,9.7222900390625,9.818844569465318,9.700008442298525,9.781708102645897,140300 -2020-11-03,9.803991317749023,9.878264263648056,9.729719080169298,9.729719080169298,90900 -2020-11-04,9.959961891174316,9.959961891174316,9.863407364670746,9.863407364670746,69500 -2020-11-05,10.071372032165527,10.205062325559416,9.945108465729646,9.945108465729646,182000 -2020-11-06,10.175353050231934,10.219916952513822,10.093653389087535,10.1085075509687,141200 -2020-11-09,10.20506477355957,10.249628687593706,10.153074130785896,10.249628687593706,122700 -2020-11-10,10.24907398223877,10.256533450023094,10.159562502948903,10.204318598280837,74500 -2020-11-11,10.263992309570312,10.293829467565471,10.241613907543472,10.249073374885752,57800 -2020-11-12,10.271451950073242,10.30128910857141,10.241614080201103,10.249073547669138,92900 -2020-11-13,10.286371231079102,10.316208392644544,10.263993537748531,10.293830699313974,69400 -2020-11-16,10.323667526245117,10.34604521885033,10.286370897653748,10.338585750857252,101100 -2020-11-17,10.316206932067871,10.360963023766454,10.308747464889116,10.33112586642538,98400 -2020-11-18,10.353503227233887,10.390799850567278,10.331125537783421,10.331125537783421,88900 -2020-11-19,10.390803337097168,10.413181034056246,10.36842492876393,10.36842492876393,63600 -2020-11-20,10.375883102416992,10.40572026509427,10.368423633904154,10.375883102416992,73300 -2020-11-23,10.450475692749023,10.480312853507536,10.375882435165728,10.398260127891106,100700 -2020-11-24,10.413175582885742,10.539983651561636,10.413175582885742,10.45047219920932,114000 -2020-11-25,10.510147094726562,10.510147094726562,10.443013323825017,10.443013323825017,67800 -2020-11-27,10.569823265075684,10.584741488256734,10.502689482326076,10.502689482326076,64400 -2020-11-30,10.577284812927246,10.592203039042742,10.517610485717075,10.592203039042742,128300 -2020-12-01,10.539986610412598,10.674254182320396,10.495230515985334,10.622038620259593,192500 -2020-12-02,10.614583015441895,10.644420896834543,10.532530975734856,10.532530975734856,128200 -2020-12-03,10.681714057922363,10.711551220209195,10.599662039477094,10.644418138594371,140300 -2020-12-04,10.733925819396973,10.741384573793393,10.67425151598275,10.68171027037917,64800 -2020-12-07,10.860733985900879,10.883111672031244,10.689169828571234,10.689169828571234,160900 -2020-12-08,10.853273391723633,10.868191610468322,10.756302480075048,10.868191610468322,103800 -2020-12-09,10.972623825073242,10.987542046316712,10.853275209630047,10.883112363490845,112900 -2020-12-10,10.889494895935059,10.934431227770284,10.807112454182368,10.896984403614058,139300 -2020-12-11,10.859533309936523,10.919447919335026,10.85204380520209,10.859533309936523,74900 -2020-12-14,10.664813995361328,10.889494211947385,10.642346187974338,10.822090075547695,165200 -2020-12-15,10.687280654907227,10.739705767755579,10.64983383962758,10.64983383962758,91400 -2020-12-16,10.642345428466797,10.732217365839626,10.627366415118658,10.732217365839626,47100 -2020-12-17,10.589919090270996,10.724726623681129,10.589919090270996,10.672301511479331,98000 -2020-12-18,10.672303199768066,10.67979270676414,10.544984437789633,10.544984437789633,70000 -2020-12-21,10.664813995361328,10.694771309956888,10.634856680765768,10.664813995361328,79100 -2020-12-22,10.747197151184082,10.76217545136948,10.62736717850731,10.642346192931425,52300 -2020-12-23,10.724729537963867,10.762176362957295,10.68728342720922,10.68728342720922,89600 -2020-12-24,10.717242240905762,10.769667374673906,10.672305901791008,10.769667374673906,47000 -2020-12-28,10.619876861572266,10.6872809883308,10.597408343160344,10.619876861572266,138300 -2020-12-29,10.589919090270996,10.634854696661511,10.589919090270996,10.597407881843692,104800 -2020-12-30,10.61238956451416,10.649836388757027,10.544985423724754,10.619879072210487,153000 -2020-12-31,10.709747314453125,10.747194125733015,10.597406880613454,10.597406880613454,119100 -2021-01-04,10.634857177734375,10.784643757711724,10.604899861738904,10.784643757711724,126200 -2021-01-05,10.664813995361328,10.709750324374026,10.582431558783219,10.582431558783219,50000 -2021-01-06,10.61238956451416,10.6423468810607,10.574942740271295,10.589921755663948,119200 -2021-01-07,10.61238956451416,10.67230419760724,10.604900056817835,10.627367865668047,111100 -2021-01-08,10.597410202026367,10.62736751759172,10.522517270232354,10.62736751759172,148200 -2021-01-11,10.702261924743652,10.724729734455838,10.552475336264424,10.58992216194393,123700 -2021-01-12,10.762174606323242,10.777153619571205,10.67230266955145,10.687281682799412,80700 -2021-01-13,10.75390338897705,10.814065028080934,10.678700981505543,10.678700981505543,144700 -2021-01-14,10.761422157287598,10.806543021248764,10.701259810034037,10.738861008123811,76200 -2021-01-15,10.79902458190918,10.814065350725556,10.731343273785479,10.776464145867946,55600 -2021-01-19,10.783985137939453,10.829106012564424,10.76142470062697,10.76142470062697,76700 -2021-01-20,10.874226570129395,10.881746954246086,10.80654454744578,10.851666134962624,124500 -2021-01-21,10.8967866897583,10.911827457556148,10.829104669034551,10.829104669034551,64900 -2021-01-22,10.911827087402344,10.926867137506715,10.889265936470897,10.926867137506715,56700 -2021-01-25,10.8967866897583,10.971989094380973,10.859185487446963,10.971989094380973,67400 -2021-01-26,10.964468002319336,10.971988385732539,10.896785985966968,10.956947618906131,69600 -2021-01-27,10.94190788269043,10.94190788269043,10.866705480770708,10.911827065359192,50300 -2021-01-28,11.032149314880371,11.054709746497515,10.904305673744572,10.941906871228605,118600 -2021-01-29,10.971986770629883,11.039668777019296,10.91934552885284,11.039668777019296,63300 -2021-02-01,11.017108917236328,11.09231131471787,10.964467669309176,11.077270548348276,67000 -2021-02-02,11.077269554138184,11.13743189703364,10.97950745024305,11.009588263099202,119900 -2021-02-03,11.114872932434082,11.167514903158448,11.01711009215545,11.092312497656948,115900 -2021-02-04,11.129916191101074,11.16751740226636,11.03215332894471,11.16751740226636,135900 -2021-02-05,11.20511245727539,11.235193268169674,11.09982997773695,11.09982997773695,91800 -2021-02-08,11.302879333496094,11.355521309364512,11.212636868385982,11.220157253107663,166500 -2021-02-09,11.543525695800781,11.543525695800781,11.250237169896113,11.265277220946368,117500 -2021-02-10,11.452176094055176,11.572963596914114,11.308740394447458,11.550316120115639,174600 -2021-02-11,11.467277526855469,11.512573213654633,11.414433158881875,11.467277526855469,62400 -2021-02-12,11.399333953857422,11.467276397438711,11.361587671900852,11.437079515863545,108100 -2021-02-16,11.376689910888672,11.399338120310793,11.30119803933373,11.376689910888672,160300 -2021-02-17,11.3917875289917,11.399336931344994,11.316294945360022,11.384238126638405,71500 -2021-02-18,11.323843002319336,11.384236774068995,11.248350427656987,11.323843002319336,120000 -2021-02-19,11.240803718566895,11.316295586525198,11.22570491300483,11.293648098132774,86100 -2021-02-22,11.07471752166748,11.255898820684214,11.05961872010751,11.240800739074729,113000 -2021-02-23,10.901087760925293,11.052072936300009,10.83314529594748,11.052072936300009,177300 -2021-02-24,10.976576805114746,11.02187248709478,10.818042998110286,10.84823987944683,137100 -2021-02-25,10.802945137023926,11.036970792151893,10.7878463360735,10.961478947251127,169000 -2021-02-26,10.795397758483887,10.931283392736288,10.757651468988545,10.840692729917823,106700 -2021-03-01,10.810492515563965,10.961477627082195,10.772746957634777,10.885985071323079,189500 -2021-03-02,10.984127044677734,11.021873329220025,10.863339510102803,10.863339510102803,133200 -2021-03-03,11.006773948669434,11.082266513784496,10.946380184557567,11.006773948669434,139700 -2021-03-04,10.984127044677734,11.05961889381182,10.901085074694597,11.05961889381182,129400 -2021-03-05,10.969029426574707,11.00677571519029,10.863340682391765,11.00677571519029,43900 -2021-03-08,11.07471752166748,11.28609570385367,10.984126872159113,11.120012486446422,73400 -2021-03-09,11.19550895690918,11.203058360320759,11.097368872410865,11.165312063213602,117900 -2021-03-10,11.240224838256836,11.27812189750882,11.172010276168523,11.209907335420507,112600 -2021-03-11,11.194748878479004,11.30085977635855,11.187169322108671,11.217486824763725,75200 -2021-03-12,11.134111404418945,11.18716756786534,11.081055963798718,11.164428902319957,119700 -2021-03-15,11.179586410522461,11.278118445286532,11.11137186931456,11.134109808775172,124200 -2021-03-16,11.225065231323242,11.240223619684917,11.172009064991862,11.179588620585802,61800 -2021-03-17,11.240224838256836,11.255383951088143,11.081057767659535,11.081057767659535,104300 -2021-03-18,11.126533508300781,11.19474806502448,11.103794840842063,11.179588953385336,88300 -2021-03-19,11.126533508300781,11.179588953385336,11.065898507396653,11.118953952481208,38500 -2021-03-22,11.156851768493652,11.179589714674515,11.126534265977078,11.126534265977078,44600 -2021-03-23,11.164429664611816,11.179588776010448,11.10379466466972,11.10379466466972,50300 -2021-03-24,11.194748878479004,11.225066381134058,11.141692706712952,11.164430652997671,76600 -2021-03-25,11.103791236877441,11.209902815432075,11.103791236877441,11.126529896955859,71700 -2021-03-26,11.134111404418945,11.179588012683544,11.103793906517936,11.141690959600739,57600 -2021-03-29,11.065896034240723,11.156848515269624,11.065896034240723,11.13410985289285,113600 -2021-03-30,11.134111404418945,11.141690959600739,11.065897576261298,11.065897576261298,126900 -2021-03-31,11.278121948242188,11.300859894765148,11.141692823451852,11.15685193635135,234000 -2021-04-01,11.338754653930664,11.36149259584085,11.278119660286073,11.331175099018555,62900 -2021-04-05,11.232644081115723,11.369073190708612,11.232644081115723,11.353914079497756,108900 -2021-04-06,11.217484474182129,11.293277853524405,11.187166977879993,11.194746532662059,125500 -2021-04-07,11.247801780700684,11.300857217627687,11.19474634377368,11.19474634377368,60000 -2021-04-08,11.308438301086426,11.331176245296815,11.240223745629041,11.240223745629041,59200 -2021-04-09,11.262020111083984,11.315286189511038,11.262020111083984,11.307676542394061,59100 -2021-04-12,11.284849166870117,11.315287031908161,11.223973436794028,11.284849166870117,63200 -2021-04-13,11.284849166870117,11.307677384224663,11.239192732161023,11.239192732161023,100800 -2021-04-14,11.284849166870117,11.345724896946205,11.246801654148575,11.246801654148575,77100 -2021-04-15,11.300067901611328,11.322896117833308,11.284848606999402,11.284848606999402,51000 -2021-04-16,11.322898864746094,11.338117437354105,11.284851344681934,11.315289215594044,25400 -2021-04-19,11.315284729003906,11.353332233981961,11.277237224025852,11.28484687016062,65300 -2021-04-20,11.246804237365723,11.338117853453182,11.246804237365723,11.338117853453182,48500 -2021-04-21,11.185924530029297,11.284847760498643,11.132658454274978,11.239191331479471,91200 -2021-04-22,11.22397232055664,11.246800535640894,11.163096596534714,11.18592481161897,59400 -2021-04-23,11.322898864746094,11.353336735658203,11.185928082793557,11.193537731945606,83300 -2021-04-26,11.315284729003906,11.353332233981961,11.28484687016062,11.34572258784719,67600 -2021-04-27,11.254409790039062,11.315285511937779,11.254409790039062,11.28484765098842,51000 -2021-04-28,11.239192008972168,11.269629872051679,11.208753420196757,11.223972714584463,94800 -2021-04-29,11.231582641601562,11.277239074510364,11.208753699451245,11.277239074510364,77900 -2021-04-30,11.315284729003906,11.368550800555703,11.216361506339283,11.231580798608823,118600 -2021-05-03,11.3533353805542,11.36094502879798,11.300069294239727,11.3533353805542,77400 -2021-05-04,11.345724105834961,11.368552321597749,11.338114458682067,11.345724105834961,50000 -2021-05-05,11.33050537109375,11.376161801949896,11.300067508624357,11.376161801949896,120400 -2021-05-06,11.322898864746094,11.368555308266215,11.307679566441996,11.307679566441996,84600 -2021-05-07,11.398992538452148,11.406602187176466,11.315288579572785,11.338116800049695,92600 -2021-05-10,11.3533353805542,11.414211115112453,11.330507161518854,11.40660146686867,82300 -2021-05-11,11.3533353805542,11.39899181862489,11.31528786503129,11.376163599589544,57300 -2021-05-12,11.192132949829102,11.352566288232552,11.161574253398767,11.352566288232552,130900 -2021-05-13,11.100461959838867,11.253255512180434,11.077543109131915,11.184498960059575,161100 -2021-05-14,11.146295547485352,11.207412941870423,11.131015834600678,11.131015834600678,52500 -2021-05-17,11.100461959838867,11.184498960059575,11.100461959838867,11.146300389829902,65100 -2021-05-18,11.108101844787598,11.153940274882569,11.09282285380736,11.153940274882569,59500 -2021-05-19,11.115737915039062,11.153936472332871,11.09281907209353,11.09281907209353,24200 -2021-05-20,11.192132949829102,11.222691646259435,11.131015556968434,11.131015556968434,83800 -2021-05-21,11.153936386108398,11.245612485758716,11.100458114879723,11.207413928760198,65400 -2021-05-24,11.146295547485352,11.237971639062959,11.138655691043015,11.184494101120224,65200 -2021-05-25,11.161576271057129,11.222693674965882,11.131017569102752,11.146297284368403,93300 -2021-05-26,11.215058326721191,11.245617038977496,11.161580033839781,11.184499614464887,47300 -2021-05-27,11.222696304321289,11.245615882589572,11.19213759520734,11.215057173475623,72400 -2021-05-28,11.215058326721191,11.245617038977496,11.161580033839781,11.215058326721191,35200 -2021-06-01,11.299090385437012,11.337288943642521,11.215054140246412,11.276171541944466,114500 -2021-06-02,11.268532752990723,11.322010302402658,11.245613907325174,11.306731314817949,111800 -2021-06-03,11.299090385437012,11.32964908628604,11.237972983738958,11.237972983738958,68300 -2021-06-04,11.344932556152344,11.36785140723099,11.299094125417913,11.36785140723099,81500 -2021-06-07,11.33729362487793,11.413690044256581,11.33729362487793,11.360212477833805,41100 -2021-06-08,11.276174545288086,11.383129662458106,11.092822291359116,11.337291963264411,168900 -2021-06-09,11.283812522888184,11.314371226780098,11.230334244644604,11.260892948536519,55100 -2021-06-10,11.336740493774414,11.375092266253535,11.283048451203177,11.329070724477965,119200 -2021-06-11,11.30605697631836,11.35207924045154,11.275375710729264,11.336738241907456,55900 -2021-06-14,11.321394920349121,11.34440568045787,11.290713663037831,11.321394920349121,70300 -2021-06-15,11.29838752746582,11.344409795877725,11.283047258994612,11.313728527436169,60300 -2021-06-16,11.359748840332031,11.72792399825145,11.275374818017903,11.306056081177855,232000 -2021-06-17,11.359748840332031,11.38275960482724,11.321397078507339,11.321397078507339,64400 -2021-06-18,11.313727378845215,11.3520791433784,11.283046113518479,11.3520791433784,124700 -2021-06-21,11.290718078613281,11.34441011703121,11.28304757841096,11.290718078613281,33800 -2021-06-22,11.313727378845215,11.344408644171951,11.290716612724928,11.321397878051664,78200 -2021-06-23,11.390430450439453,11.390430450439453,11.31372692445371,11.31372692445371,81400 -2021-06-24,11.428779602050781,11.436450099687468,11.390428576865181,11.428779602050781,37700 -2021-06-25,11.413437843322754,11.474800353381037,11.413437843322754,11.413437843322754,102800 -2021-06-28,11.467132568359375,11.467132568359375,11.405770043790818,11.428780807629279,43500 -2021-06-29,11.490143775939941,11.505484773424037,11.444122246485698,11.444122246485698,74400 -2021-06-30,11.566848754882812,11.566848754882812,11.482475452607487,11.490145220814979,71500 -2021-07-01,11.559176445007324,11.62820946855797,11.543836179495514,11.589857707529944,70300 -2021-07-02,11.620542526245117,11.620542526245117,11.551510213067763,11.582191484979662,73900 -2021-07-06,11.704913139343262,11.704913139343262,11.559176591884757,11.620539117709704,90200 -2021-07-07,11.743266105651855,11.743266105651855,11.658892075361994,11.704914340201835,77800 -2021-07-08,11.743266105651855,11.758606372932412,11.605200042631417,11.704914340201835,39500 -2021-07-09,11.68859577178955,11.780995648387897,11.65009563962467,11.757895862820547,145600 -2021-07-12,11.642394065856934,11.703993976179284,11.634693893484426,11.665493848645601,80300 -2021-07-13,11.68859577178955,11.7116955573569,11.626995854057318,11.626995854057318,82800 -2021-07-14,11.665494918823242,11.711695222967789,11.657795480073252,11.688595438059977,56000 -2021-07-15,11.472994804382324,11.696294679603332,11.457595192813072,11.65779528351574,95500 -2021-07-16,11.549996376037598,11.588496510823523,11.47299610646575,11.47299610646575,62500 -2021-07-19,11.449895858764648,11.519195951725983,11.449895858764648,11.511495778212732,100100 -2021-07-20,11.526896476745605,11.588496398072143,11.395996460344463,11.434496594755798,95800 -2021-07-21,11.588494300842285,11.611594083577003,11.5268943906638,11.534593828689472,58700 -2021-07-22,11.588494300842285,11.634693866311721,11.534593828689472,11.634693866311721,92800 -2021-07-23,11.603897094726562,11.626997618127712,11.55769751658237,11.588497480121516,31900 -2021-07-26,11.665494918823242,11.688595438059977,11.603895002849795,11.619295349007619,30300 -2021-07-27,11.696297645568848,11.703997820470551,11.650098064816813,11.650098064816813,49700 -2021-07-28,11.596197128295898,11.642396704343325,11.526897029895737,11.596197128295898,97900 -2021-07-29,11.626995086669922,11.673194654755429,11.588494957046068,11.626995086669922,34700 -2021-07-30,11.657795906066895,11.680895691818808,11.611595600234118,11.611595600234118,21600 -2021-08-02,11.75019645690918,11.757896630710832,11.626996613398724,11.719396496031566,80400 -2021-08-03,11.703997611999512,11.796397506186853,11.634697507776735,11.688597996799496,79600 -2021-08-04,11.596197128295898,11.757897113119931,11.573096605943164,11.673196666484616,70000 -2021-08-05,11.588494300842285,11.642394038666245,11.557694345753042,11.611594083577003,58300 -2021-08-06,11.634696006774902,11.634696006774902,11.54999629827929,11.61159621979046,35400 -2021-08-09,11.634696006774902,11.657796528088333,11.603896046019317,11.634696006774902,44400 -2021-08-10,11.673192977905273,11.68859332127412,11.626993416456317,11.626993416456317,53000 -2021-08-11,11.656963348388672,11.71107368533115,11.641503568061413,11.67242386591398,68200 -2021-08-12,11.556474685668945,11.649235599210046,11.548744425240969,11.649235599210046,110600 -2021-08-13,11.618311882019043,11.656962435607792,11.556471291156242,11.556471291156242,62600 -2021-08-16,11.610583305358887,11.633773344519005,11.587392529000715,11.602853046572829,35900 -2021-08-17,11.579660415649414,11.641501738835489,11.525550087209274,11.618310966191485,80400 -2021-08-18,11.571929931640625,11.672421059802385,11.541009641221459,11.541009641221459,45400 -2021-08-19,11.579660415649414,11.602851188293418,11.564200637751346,11.595120930745416,60000 -2021-08-20,11.618311882019043,11.69561298919654,11.56420154931359,11.56420154931359,46700 -2021-08-23,11.610583305358887,11.656963383679123,11.579662270214657,11.656963383679123,61600 -2021-08-24,11.695613861083984,11.711073641353188,11.595122709140997,11.595122709140997,62900 -2021-08-25,11.6724214553833,11.711071266818704,11.641501163916239,11.703341746850363,58500 -2021-08-26,11.6724214553833,11.680150975351642,11.64923068388458,11.6724214553833,26900 -2021-08-27,11.6724214553833,11.687881232517883,11.641501163916239,11.64923068388458,41500 -2021-08-30,11.656963348388672,11.703344163766548,11.633773309298759,11.68788364624124,55000 -2021-08-31,11.64150333404541,11.66469337266916,11.602852778207136,11.633773075438148,37600 -2021-09-01,11.680150032043457,11.703340801669253,11.602849678217655,11.703340801669253,77500 -2021-09-02,11.711071014404297,11.726531528403548,11.672421203801932,11.6878809806033,95400 -2021-09-03,11.610583305358887,11.703344199197414,11.556472231054538,11.695613940411357,201200 -2021-09-07,11.626043319702148,11.664693877212208,11.58739276219209,11.58739276219209,73500 -2021-09-08,11.649231910705566,11.680152205428952,11.587391321258796,11.664692426666248,66500 -2021-09-09,11.633770942687988,11.649230719870326,11.60285065112541,11.61058090831553,43700 -2021-09-10,11.601956367492676,11.640759045664797,11.555393745765752,11.632998362010467,89200 -2021-09-13,11.617476463317871,11.640757771633293,11.601955097707958,11.601955097707958,28800 -2021-09-14,11.62523365020752,11.64075501213802,11.57867104461456,11.64075501213802,52000 -2021-09-15,11.687320709228516,11.695080651655735,11.60971536416096,11.60971536416096,40300 -2021-09-16,11.648518562316895,11.671799870847927,11.632997196563236,11.648518562316895,49800 -2021-09-17,11.617476463317871,11.648518454438248,11.609715780512914,11.648518454438248,30400 -2021-09-20,11.601956367492676,11.632998362010467,11.570914372974885,11.609717051147006,52300 -2021-09-21,11.594192504882812,11.640755853942284,11.586432563455672,11.61747454946221,72600 -2021-09-22,11.617476463317871,11.640757771633293,11.586434472197494,11.586434472197494,39400 -2021-09-23,11.563151359558105,11.664038006439005,11.563151359558105,11.601954029912202,76700 -2021-09-24,11.563151359558105,11.640756700266298,11.563151359558105,11.601954029912202,177900 -2021-09-27,11.578672409057617,11.594193032717813,11.547630421637866,11.563151045298062,72300 -2021-09-28,11.508827209472656,11.5786718628974,11.446743237561625,11.532108513914462,208000 -2021-09-29,11.539871215820312,11.586434572955527,11.501068541557542,11.508829224429988,81600 -2021-09-30,11.438983917236328,11.664038527219153,11.41570261002415,11.501067896535078,271700 -2021-10-01,11.415700912475586,11.485545563825427,11.415700912475586,11.462264260075246,66300 -2021-10-04,11.330336570739746,11.46226520300927,11.330336570739746,11.415701851579112,92200 -2021-10-05,11.376899719238281,11.431223015055572,11.314815741132977,11.392421083814305,104400 -2021-10-06,11.361376762390137,11.392418745070197,11.338094720305659,11.338094720305659,36700 -2021-10-07,11.361376762390137,11.38465806437537,11.330334779710078,11.330334779710078,72000 -2021-10-08,11.352806091308594,11.391765767480926,11.32163849898953,11.391765767480926,88300 -2021-10-11,11.321639060974121,11.391766332946501,11.31384771982812,11.345015313694283,51400 -2021-10-12,11.267098426818848,11.313850199411403,11.259306340871053,11.298266027515814,109200 -2021-10-13,11.321639060974121,11.360598739080338,11.274888041721901,11.274888041721901,96800 -2021-10-14,11.306057929992676,11.399560730566236,11.290473758349979,11.329433444362515,130800 -2021-10-15,11.274881362915039,11.313841017943052,11.251505124042062,11.274881362915039,71600 -2021-10-18,11.32943058013916,11.360598172450787,11.2593033116645,11.282678820124714,80300 -2021-10-19,11.306057929992676,11.34501761600521,11.290473758349979,11.313850015814022,60400 -2021-10-20,11.267098426818848,11.313850199411403,11.228138740174089,11.313850199411403,111600 -2021-10-21,11.142424583435059,11.243719440195576,11.119049075903858,11.22034318957039,150200 -2021-10-22,11.025546073913574,11.173592695736595,11.017754733102379,11.173592695736595,197800 -2021-10-25,10.994379043579102,11.103465994548174,10.939835939641595,11.002171127882763,157900 -2021-10-26,10.924256324768066,11.033342570694948,10.908672150724616,11.017759139745817,118900 -2021-10-27,10.90087890625,11.00996588368837,10.869711304566787,10.932046507933215,153600 -2021-10-28,10.846333503723145,10.932044204518924,10.799581739501939,10.900876609402815,125400 -2021-10-29,10.799580574035645,10.893083349293365,10.69049437444864,10.830748165788219,307400 -2021-11-01,10.799580574035645,10.877499924964079,10.76062164166543,10.807372657747289,142700 -2021-11-02,10.90087890625,10.955422766516305,10.81516818739472,10.838543702883571,188400 -2021-11-03,10.90087890625,11.017757969882734,10.846335789077935,10.908670992444364,124400 -2021-11-04,11.033341407775879,11.041133493976316,10.924255173346735,10.963214118160435,110900 -2021-11-05,11.119049072265625,11.173592170851908,11.041129723061804,11.041129723061804,73700 -2021-11-08,11.189178466796875,11.212554723414469,11.134635354210845,11.134635354210845,65700 -2021-11-09,11.142424583435059,11.243719440195576,11.103464908820401,11.212551849122647,88000 -2021-11-10,10.98515796661377,11.188586997481499,10.60177300194407,11.06340013115446,165600 -2021-11-11,11.016458511352539,11.047755238809735,10.985161783895343,10.992986152302853,106900 -2021-11-12,11.079052925109863,11.188591853776575,11.047756194944075,11.047756194944075,66700 -2021-11-15,11.180765151977539,11.42331531978729,11.086874981069078,11.227710610518145,224800 -2021-11-16,11.141641616821289,11.212059416098736,11.118169265786333,11.196411430799628,96100 -2021-11-17,11.125995635986328,11.15729235839556,11.094698913577096,11.141643624104583,59400 -2021-11-18,11.172938346862793,11.219883795161048,11.149465995799961,11.149465995799961,102000 -2021-11-19,11.259008407592773,11.259008407592773,11.172941849758168,11.219887312774572,83600 -2021-11-22,11.18858814239502,11.282478301747956,11.180763775905778,11.251181581963642,103800 -2021-11-23,11.125995635986328,11.18858908080479,11.094698913577096,11.180764713659304,80900 -2021-11-24,11.1572904586792,11.204235161213562,11.094697024518322,11.141641727052683,59600 -2021-11-26,11.149465560913086,11.157289926353036,11.086872129738607,11.141641195473136,20200 -2021-11-29,11.259008407592773,11.259008407592773,11.165118227732785,11.227711680972778,94800 -2021-11-30,11.282479286193848,11.282479286193848,11.212061473991719,11.274654919021895,41700 -2021-12-01,11.274654388427734,11.345072197315947,11.204236579539522,11.329423463708482,119100 -2021-12-02,11.313776969909668,11.321601337746367,11.266831509062262,11.290304612572358,99400 -2021-12-03,11.259008407592773,11.305953124436357,11.227711680972778,11.298128756238153,53000 -2021-12-06,11.282479286193848,11.313776008708937,11.243358196506808,11.313776008708937,94900 -2021-12-07,11.423314094543457,11.454610814822782,11.266829746974166,11.266829746974166,130100 -2021-12-08,11.501556396484375,11.634567654325963,11.423314962924618,11.423314962924618,124700 -2021-12-09,11.603269577026367,11.611093943320693,11.493730687423716,11.501555053718041,77600 -2021-12-10,11.555353164672852,11.665329602883226,11.523931432206059,11.610341009201441,69100 -2021-12-13,11.610342025756836,11.6574750031604,11.500366327070623,11.531788062288578,72600 -2021-12-14,11.445378303527832,11.626053851972179,11.421812188218846,11.610342608997323,93100 -2021-12-15,11.366822242736816,11.49250916677527,11.303978780717589,11.437521324796736,100900 -2021-12-16,11.492508888244629,11.539641109040181,11.351110727551692,11.351110727551692,95400 -2021-12-17,11.516074180603027,11.586773255927417,11.406098507123389,11.406098507123389,109100 -2021-12-20,11.445378303527832,11.539643513917069,11.421812188218846,11.421812188218846,62800 -2021-12-21,11.296123504638672,11.453232164470625,11.26470177267228,11.445376544190733,118400 -2021-12-22,11.445378303527832,11.4925112832991,11.303980862520623,11.335402599317037,82600 -2021-12-23,11.46108627319336,11.51607410959412,11.429664545371054,11.468941892437206,64600 -2021-12-27,11.46108627319336,11.51607410959412,11.429664545371054,11.46108627319336,64200 -2021-12-28,11.476797103881836,11.500363962314324,11.398243156566192,11.500363962314324,187900 -2021-12-29,11.445378303527832,11.476800040324244,11.382534829935006,11.476800040324244,85500 -2021-12-30,11.445378303527832,11.508221777120657,11.40610169439729,11.45323392501526,67200 -2021-12-31,11.476797103881836,11.492508342836828,11.421809265845575,11.484652723359332,47900 -2022-01-03,11.398244857788086,11.516076170924778,11.351111883041478,11.516076170924778,130700 -2022-01-04,11.42966365814209,11.437519276776143,11.351108970107605,11.42966365814209,96600 -2022-01-05,11.351109504699707,11.461085923296833,11.327543396840701,11.429664196433805,86500 -2022-01-06,11.303976058959961,11.382529992993293,11.24898748106835,11.366819505847818,183800 -2022-01-07,11.327546119689941,11.34325661232132,11.25684702996563,11.30398000616625,90900 -2022-01-10,11.303976058959961,11.358963887698591,11.280409204512278,11.280409204512278,134100 -2022-01-11,11.311833381652832,11.3511107317658,11.233279430580035,11.272556780693005,132800 -2022-01-12,11.429363250732422,11.437251190710779,11.318935099976878,11.342598167676586,87900 -2022-01-13,11.342597007751465,11.397811077482894,11.311046003299895,11.397811077482894,128900 -2022-01-14,11.2006196975708,11.3347116855076,11.2006196975708,11.303160673771615,140600 -2022-01-18,11.011311531066895,11.192729625955607,11.003423591575565,11.169066559716931,224400 -2022-01-19,10.908772468566895,11.082303406331219,10.84567044614995,11.011313443053293,238500 -2022-01-20,10.869331359863281,11.011311258248245,10.837780354914988,10.940321309055763,172000 -2022-01-21,10.69580078125,10.948208810747493,10.6563618385822,10.829891982744096,155500 -2022-01-24,10.806225776672363,10.853552644562876,10.648470804095732,10.680021798611058,186400 -2022-01-25,10.956093788146973,11.003419904767227,10.80622599696769,10.80622599696769,84600 -2022-01-26,10.861441612243652,11.02708378499597,10.829889862498314,10.963981789975529,129500 -2022-01-27,10.743127822875977,10.91665873400787,10.727352695810529,10.86144466092581,141600 -2022-01-28,10.656363487243652,10.77467958131664,10.648475547042684,10.680026555611175,188300 -2022-01-31,10.69580078125,10.743126910663149,10.632698021640362,10.69580078125,120700 -2022-02-01,10.861441612243652,10.885104672317537,10.703685872457434,10.719461747330103,92600 -2022-02-02,10.948205947875977,10.963981069476864,10.861440898483421,10.908767015521153,127100 -2022-02-03,10.829888343811035,10.932429259398603,10.829888343811035,10.916654138973215,106600 -2022-02-04,10.822006225585938,10.861445173463624,10.766791397663033,10.822006225585938,149700 -2022-02-07,10.829888343811035,10.940317195728802,10.798337350725246,10.814113223385647,134300 -2022-02-08,10.90087890625,10.963980896125987,10.80622592143602,10.80622592143602,74800 -2022-02-09,10.908772468566895,10.963986550122861,10.877221457358422,10.963986550122861,50000 -2022-02-10,10.852523803710938,10.907975169746125,10.812915900959492,10.852523803710938,88300 -2022-02-11,10.781231880187988,10.876290412476322,10.709938547565281,10.86044770149063,164700 -2022-02-14,10.535664558410645,10.757467808089096,10.503978379885151,10.7099389180299,165300 -2022-02-15,10.488136291503906,10.622802756802976,10.39307774343248,10.535665943268713,168200 -2022-02-16,10.551507949829102,10.630723778976137,10.416841493554022,10.472292876140202,110200 -2022-02-17,10.670328140258789,10.789151088952368,10.527739997460186,10.575269630212349,90800 -2022-02-18,10.694092750549316,10.884209773693632,10.6386421409967,10.6386421409967,162100 -2022-02-22,10.313858985900879,10.551504893591714,10.22672144798685,10.456446379423797,433000 -2022-02-23,10.23464584350586,10.353468828277752,10.20295966386948,10.28217473523137,153000 -2022-02-24,10.321784973144531,10.337628444259783,10.099981665738975,10.099981665738975,110300 -2022-02-25,10.298018455505371,10.4326849111294,10.242567828645406,10.4326849111294,113700 -2022-02-28,10.290095329284668,10.34554670410018,10.179194090569705,10.187115068007895,147200 -2022-03-01,10.408918380737305,10.480211705801727,10.32178083545082,10.32178083545082,118400 -2022-03-02,10.385151863098145,10.503975567346137,10.369309155806476,10.464367665930139,92400 -2022-03-03,10.472291946411133,10.472291946411133,10.298017591034595,10.424762302050961,122400 -2022-03-04,10.290095329284668,10.440605232480731,10.242566442823406,10.424761766688292,178500 -2022-03-07,10.076210975646973,10.321778582219277,10.076210975646973,10.298014145718884,133300 -2022-03-08,10.076210975646973,10.12373984864776,9.901936678575849,10.0603675143415,178200 -2022-03-09,10.012843132019043,10.099979941905845,9.97323521644935,10.07621549474729,166000 -2022-03-10,9.9642915725708,9.996126338403267,9.900621281905181,9.972249694778402,148600 -2022-03-11,9.773285865783691,9.956336406881942,9.765327740606267,9.956336406881942,191000 -2022-03-14,9.295763969421387,9.749409730319199,9.271887317478695,9.749409730319199,449400 -2022-03-15,9.240053176879883,9.510649178857587,9.20026027223693,9.303722735109814,181100 -2022-03-16,9.287801742553711,9.375347157831179,9.192297446159925,9.271883980321073,286000 -2022-03-17,9.343513488769531,9.45493556047064,9.311678719569324,9.311678719569324,160700 -2022-03-18,9.375349998474121,9.43106142416771,9.335556339836103,9.351474106891674,144500 -2022-03-21,9.255967140197754,9.399223966813244,9.208214611659026,9.343512557017947,224800 -2022-03-22,9.184340476989746,9.271885910491948,9.152505704897962,9.255968903946473,249000 -2022-03-23,9.1604642868042,9.21617494638485,9.152505404292446,9.192299057850402,130000 -2022-03-24,9.104752540588379,9.16842283939042,9.07291777068775,9.152505074939715,163200 -2022-03-25,8.91374397277832,9.088835587745619,8.87395032042201,9.080876705474198,329700 -2022-03-28,8.91374397277832,9.033124929847256,8.778446010167334,8.937619860591791,310300 -2022-03-29,8.9376220703125,9.009250510462984,8.79436594901251,8.913746176595998,327700 -2022-03-30,9.009249687194824,9.112712895846467,8.953539020613519,8.961497904125395,218100 -2022-03-31,9.15250301361084,9.20025553720734,9.025163962687657,9.025163962687657,217200 -2022-04-01,9.120670318603516,9.255968280632601,9.072917784181161,9.144546206314299,253800 -2022-04-04,9.184340476989746,9.248010021173318,9.12862981557933,9.152505704897962,218200 -2022-04-05,9.1604642868042,9.21617494638485,9.11271175073449,9.1604642868042,317400 -2022-04-06,9.1604642868042,9.208216063873097,9.096794744711795,9.11271175073449,212600 -2022-04-07,8.953540802001953,9.144549490284406,8.953540802001953,9.13659060518904,308300 -2022-04-08,8.856728553771973,8.976738886884057,8.800724189454343,8.944736283987949,257000 -2022-04-11,8.664711952209473,8.928733586863888,8.632709352948396,8.840726629646467,413200 -2022-04-12,8.61670970916748,8.800724491382574,8.592707183920261,8.70471667940049,262000 -2022-04-13,8.488698959350586,8.672714513871183,8.416693668975364,8.616710144800798,388500 -2022-04-14,8.480700492858887,8.5207031852289,8.41669526946393,8.512703104556365,192800 -2022-04-18,8.49670124053955,8.552705619095061,8.456697785998857,8.472699473016108,312500 -2022-04-19,8.520699501037598,8.592705536973472,8.472695985748427,8.50469858360858,288700 -2022-04-20,8.672714233398438,8.680715075293262,8.520701289405867,8.520701289405867,356500 -2022-04-21,8.656713485717773,8.7847239178685,8.59270826964241,8.7847239178685,242400 -2022-04-22,8.55270767211914,8.672718064548965,8.528705898834222,8.656716373690609,215600 -2022-04-25,8.61670970916748,8.720717599896373,8.520701134183133,8.560704579926233,297600 -2022-04-26,8.776723861694336,8.776723861694336,8.640712586418129,8.664714351760294,292700 -2022-04-27,8.760723114013672,8.800726569201439,8.712719578190306,8.776724801289756,176200 -2022-04-28,8.720717430114746,8.824726081820982,8.656712223372793,8.760720875079029,199300 -2022-04-29,8.672714233398438,8.720717758762833,8.648712470716239,8.720717758762833,128000 -2022-05-02,8.592707633972168,8.728718898821082,8.576706712638222,8.720718056652958,221200 -2022-05-03,8.696717262268066,8.696717262268066,8.568706825322456,8.60070943455886,239500 -2022-05-04,8.840726852416992,8.856727770949648,8.584705288874945,8.632709570477259,216100 -2022-05-05,8.624711036682129,8.800725765635505,8.608710113869481,8.800725765635505,191000 -2022-05-06,8.632712364196777,8.72071935211265,8.584708067059308,8.608710597129251,118500 -2022-05-09,8.608712196350098,8.680718273931499,8.600711351507151,8.608712196350098,191600 -2022-05-10,8.688714981079102,8.76872187242881,8.59270716926081,8.656712377139671,206300 -2022-05-11,8.583333015441895,8.744220077641785,8.559200147904418,8.68790979766433,173600 -2022-05-12,8.631600379943848,8.687911437721427,8.543112670822183,8.55115721724329,151800 -2022-05-13,8.712043762207031,8.953374769479856,8.647688929223628,8.695955437546242,258100 -2022-05-16,8.736177444458008,8.760311084446624,8.615512313195708,8.704000024976715,175800 -2022-05-17,8.567249298095703,8.808580426317521,8.567249298095703,8.712048128462895,191900 -2022-05-18,8.342004776000977,8.599424159993436,8.333960228458643,8.527025533623267,325600 -2022-05-19,8.213293075561523,8.430490435900087,8.16502656928068,8.390269242364491,433900 -2022-05-20,8.358097076416016,8.374185410500282,8.261564770398703,8.261564770398703,206100 -2022-05-23,8.406359672546387,8.478759066522173,8.35809392134272,8.382226796944554,268800 -2022-05-24,8.623558044433594,8.655735468334937,8.430492733855226,8.430492733855226,171500 -2022-05-25,8.929244041442871,8.977509794176552,8.671823880572115,8.671823880572115,236200 -2022-05-26,9.226882934570312,9.242971258780068,8.929241648573864,8.985551934063162,166900 -2022-05-27,9.291239738464355,9.468215945367845,9.25101776864489,9.25101776864489,234100 -2022-05-31,9.315369606018066,9.355591562851862,9.154482545852904,9.323414150818829,128900 -2022-06-01,9.427992820739746,9.436036599982167,9.299283146818958,9.387770855846957,159600 -2022-06-02,9.508438110351562,9.532571754987929,9.387772955851094,9.427994929741365,149500 -2022-06-03,9.444083213806152,9.476260639330334,9.363640033580868,9.476260639330334,108200 -2022-06-06,9.379724502563477,9.49234582913435,9.371679957700552,9.460168416852675,125300 -2022-06-07,9.395813941955566,9.419946810272425,9.307325479510336,9.331459114997244,140500 -2022-06-08,9.379724502563477,9.419946459708076,9.363636180007651,9.403857369982227,95800 -2022-06-09,9.234930038452148,9.379728844330373,9.234930038452148,9.379728844330373,177300 -2022-06-10,9.031974792480469,9.177521632935447,9.015802578592758,9.096662105764104,150000 -2022-06-13,8.684276580810547,8.943026506026857,8.651932936550171,8.943026506026857,267000 -2022-06-14,8.490216255187988,8.70853647189402,8.457872605061182,8.668106716452149,321600 -2022-06-15,8.465958595275879,8.6034192992293,8.255724486743185,8.530645894650027,560200 -2022-06-16,8.247635841369629,8.393182605701597,8.207206098929282,8.296151686524684,321100 -2022-06-17,8.199122428894043,8.312324805307556,8.158692678260635,8.288067263380855,326700 -2022-06-21,8.182952880859375,8.288069958231514,8.16678143802791,8.247640194452444,176600 -2022-06-22,8.271893501281738,8.344666884528966,8.182948683498019,8.199120889167718,256800 -2022-06-23,8.393182754516602,8.482127572555838,8.328495473918391,8.352753011359416,200700 -2022-06-24,8.457870483398438,8.49021412541182,8.401269302658333,8.425526841385055,90000 -2022-06-27,8.417440414428711,8.50638600489529,8.368925338840778,8.449784055198405,148800 -2022-06-28,8.441699981689453,8.498301944994,8.393184894438024,8.401270999357731,112900 -2022-06-29,8.579158782958984,8.61958852748048,8.43361278226813,8.474041755656389,131000 -2022-06-30,8.684276580810547,8.700448788507387,8.53873056720551,8.571074211465884,163800 -2022-07-01,8.910683631896973,8.959198716913933,8.740879292070865,8.77322293912663,201200 -2022-07-05,8.934943199157715,9.064317816698425,8.862169784007678,8.902599544772537,414700 -2022-07-06,9.072402954101562,9.104746605032283,8.975372001309406,8.991543441208032,216000 -2022-07-07,9.120917320251465,9.14517563487222,8.999628831681305,9.12900342512505,208500 -2022-07-08,8.973791122436523,9.120103182781058,8.933148797319944,9.095717322598384,199000 -2022-07-11,9.046948432922363,9.063204900156865,8.94127868274015,8.94127868274015,140200 -2022-07-12,9.103849411010742,9.185134092211442,9.030693352967747,9.087592939883505,145800 -2022-07-13,9.152616500854492,9.185130204535467,9.01443306641339,9.03881815037716,112100 -2022-07-14,9.120100021362305,9.144485097904186,9.022558940007173,9.136356480661023,55200 -2022-07-15,9.120100021362305,9.217641102717437,9.095714169632817,9.185127408932392,64000 -2022-07-18,8.965664863586426,9.168875767499369,8.965664863586426,9.136362053880822,136700 -2022-07-19,8.981922149658203,9.014435863427586,8.949408435888818,8.949408435888818,88800 -2022-07-20,9.022562980651855,9.055076688997767,8.990049272305944,8.990049272305944,107100 -2022-07-21,8.981922149658203,9.095719760257005,8.96566490517947,9.038820954957604,88900 -2022-07-22,9.185129165649414,9.19325778444723,9.030688509241948,9.038817128039764,130300 -2022-07-25,9.136359214782715,9.201386621812725,9.055075343589122,9.201386621812725,75500 -2022-07-26,9.144488334655762,9.209515745242728,9.12010324948262,9.168873419828904,48400 -2022-07-27,9.225774765014648,9.266416323079817,9.152618720196497,9.18513243176145,74300 -2022-07-28,9.428984642028809,9.485883437351145,9.233901618431757,9.24203023924579,137300 -2022-07-29,9.550911903381348,9.575296993316055,9.412728435104617,9.461499390162064,218200 -2022-08-01,9.510268211364746,9.697222607990032,9.485883124913768,9.624066573449177,206900 -2022-08-02,9.575297355651855,9.63219693457,9.51839855192177,9.526527173936943,190100 -2022-08-03,9.680964469909668,9.697221709495956,9.559038273763905,9.575294738162343,99300 -2022-08-04,9.835408210754395,9.859793302546388,9.68909610962625,9.68909610962625,184400 -2022-08-05,9.762252807617188,9.778509278160605,9.672839506469888,9.770381430482969,142300 -2022-08-08,9.835408210754395,10.046746964931824,9.640325150854173,9.754123537863627,248300 -2022-08-09,9.754121780395508,9.859791526039013,9.737864538671298,9.859791526039013,105800 -2022-08-10,9.802319526672363,9.982028936119832,9.753307586270921,9.794150740102396,97300 -2022-08-11,9.761473655700684,9.859496730200139,9.753304871404525,9.810485582459485,96500 -2022-08-12,9.81865406036377,9.826822065386896,9.74513656202876,9.81865406036377,113500 -2022-08-15,9.606267929077148,9.834988371478625,9.442896184504665,9.81865158653034,320000 -2022-08-16,9.516416549682617,9.630777204427941,9.491910973315129,9.630777204427941,194200 -2022-08-17,9.549087524414062,9.598099438784264,9.45923325692297,9.598099438784264,207600 -2022-08-18,9.516416549682617,9.581765272674739,9.442899820580152,9.55725969630725,118100 -2022-08-19,9.312203407287598,9.434732870999873,9.295866612870322,9.434732870999873,111600 -2022-08-22,9.197842597961426,9.304034477716234,9.189673812052986,9.304034477716234,143700 -2022-08-23,9.165166854858398,9.246852364601974,9.156998070178586,9.189672429879652,142600 -2022-08-24,9.173335075378418,9.22234700558707,9.148829499783192,9.18150386024956,76200 -2022-08-25,9.173335075378418,9.214178220715928,9.124323924187967,9.18150386024956,141200 -2022-08-26,9.124321937561035,9.16516507400582,9.107984371375906,9.14065872472813,75500 -2022-08-29,9.083477020263672,9.124320148700997,9.034465889353186,9.124320148700997,114100 -2022-08-30,8.969120979309082,9.075312855662034,8.952784187033854,9.075312855662034,138300 -2022-08-31,8.944613456726074,9.009962169655985,8.895602311537695,8.99362538093256,127000 -2022-09-01,8.764904022216797,8.903770230609515,8.69955530991647,8.887433442043484,310500 -2022-09-02,8.838423728942871,8.911941243423191,8.805749364620318,8.846592514778083,129900 -2022-09-06,8.732230186462402,8.85475961359121,8.715893396922782,8.838422045033443,97100 -2022-09-07,8.756736755371094,8.789411114274717,8.699556043026128,8.724062396467469,179800 -2022-09-08,8.748564720153809,8.822082195124342,8.724059154836256,8.740395938708666,94500 -2022-09-09,8.780601501464844,8.805243604789892,8.714890792598261,8.805243604789892,172500 -2022-09-12,8.71489143371582,8.82988557435869,8.698464146957408,8.788816182462416,107700 -2022-09-13,8.534186363220215,8.673821809313974,8.484902942049839,8.66560777523001,272500 -2022-09-14,8.452048301696777,8.558828403791441,8.43562101547716,8.484903657469484,180400 -2022-09-15,8.394549369812012,8.468474096274793,8.378121304672167,8.443831998565026,161300 -2022-09-16,8.328842163085938,8.410980173175389,8.25491740567192,8.345269451770394,248700 -2022-09-19,8.287771224975586,8.369909219788624,8.246701835902345,8.32062657956749,173500 -2022-09-20,8.213846206665039,8.312412267145008,8.213846206665039,8.246701560158362,195200 -2022-09-21,8.279555320739746,8.287769353366125,8.213844626395247,8.222058659021625,97700 -2022-09-22,8.30419921875,8.501332146445487,8.131708396599892,8.222061216932596,787700 -2022-09-23,8.23027515411377,8.386337904042,8.123495048022454,8.271343762866698,359300 -2022-09-26,7.992071151733398,8.230273418948476,7.975643868362245,8.213845352243986,332400 -2022-09-27,7.983859062194824,8.065997057656292,7.9510037073435464,8.00850038249992,152100 -2022-09-28,8.008499145507812,8.13170651133614,7.97564379573137,8.041354495284256,257500 -2022-09-29,7.836009979248047,8.016714831949129,7.80315462269635,7.967431405454838,170900 -2022-09-30,7.827795028686523,7.893505734103964,7.794939675977803,7.868864415405773,178600 -2022-10-03,7.967432498931885,8.049571293250876,7.877080451847871,7.909935812908749,247200 -2022-10-04,8.123494148254395,8.164562752458515,8.024928088164362,8.024928088164362,299600 -2022-10-05,8.115280151367188,8.164562789971935,8.000286022400417,8.107066117155258,123300 -2022-10-06,8.082423210144043,8.12349258980262,8.024926548621993,8.049567863083833,115700 -2022-10-07,8.107065200805664,8.148134583889785,8.000285118120281,8.049568534487891,259500 -2022-10-10,8.107065200805664,8.115279234089154,8.02492721797075,8.107065200805664,136700 -2022-10-11,8.090636253356934,8.123491596399337,8.016711535678233,8.098849501617659,173600 -2022-10-12,8.10633659362793,8.155916190525224,8.07328326634524,8.089809535959843,84900 -2022-10-13,7.965864658355713,8.031971353607299,7.899757963104127,7.998918005981506,392700 -2022-10-14,7.908018589019775,7.98238879825443,7.883228781959477,7.98238879825443,121000 -2022-10-17,7.891493797302246,7.990653832239754,7.850176919064808,7.9245471422814155,259400 -2022-10-18,7.883227825164795,7.916281159918066,7.850174490411525,7.8914913558665285,162900 -2022-10-19,7.767543792724609,7.8501775559030715,7.759281046849939,7.8501775559030715,95300 -2022-10-20,7.651854038238525,7.800593641977511,7.635326977793296,7.75927756697167,200000 -2022-10-21,7.6022748947143555,7.833648262608332,7.594011363133277,7.643591764566002,266300 -2022-10-24,7.453536510467529,7.651856573189188,7.445272977507324,7.577486352655097,291800 -2022-10-25,7.494851112365723,7.544431512237538,7.428744437905783,7.478324837777598,356300 -2022-10-26,7.453536510467529,7.577486352655097,7.453536510467529,7.470062788334062,206100 -2022-10-27,7.470061779022217,7.478325310865901,7.379165292903004,7.470061779022217,326700 -2022-10-28,7.40395450592041,7.494850984741589,7.387427443559991,7.494850984741589,207900 -2022-10-31,7.321323394775391,7.445274042751263,7.313060648686857,7.428746974466217,357700 -2022-11-01,7.263478755950928,7.428745464949333,7.230425414151247,7.412219188076408,385700 -2022-11-02,7.263478755950928,7.3791658462767264,7.238688946614625,7.313059162677365,401100 -2022-11-03,7.147790431976318,7.2552139712983355,7.123000626918528,7.2469512283148685,335400 -2022-11-04,7.0899481773376465,7.238688602390006,7.0651583691801845,7.14779132572299,367600 -2022-11-07,7.147790431976318,7.197370830145593,7.081683759786415,7.147790431976318,243700 -2022-11-08,7.230424404144287,7.271741272635856,7.1560541984702075,7.180844004343661,335100 -2022-11-09,7.164318084716797,7.255214569458501,7.139528277615197,7.222161230638449,251600 -2022-11-10,7.512924671173096,7.579484296674372,7.4380448941208295,7.5212448227240865,753000 -2022-11-11,7.521242618560791,7.5961223736689165,7.512922469448091,7.562842570671204,350000 -2022-11-14,7.404764652252197,7.5545241976779245,7.3465251816769825,7.529564537924729,383300 -2022-11-15,7.471322059631348,7.571162255961189,7.429722903522463,7.4962825054403295,395700 -2022-11-16,7.654364109039307,7.654364109039307,7.562844821916168,7.562844821916168,362500 -2022-11-17,7.579484462738037,7.737564171857027,7.579484462738037,7.596124766204601,255900 -2022-11-18,7.6959638595581055,7.729243671536981,7.5878042722634325,7.66268404757923,192000 -2022-11-21,7.770846843719482,7.779166998513201,7.69596703748328,7.7375670179982405,412100 -2022-11-22,7.837402820587158,7.870682630705125,7.779163351244032,7.795802859576384,890500 -2022-11-23,7.912282466888428,7.937242125719813,7.870682506533952,7.887322014603793,338600 -2022-11-25,7.928924083709717,7.953884542632755,7.8706845997962125,7.895644265265791,121300 -2022-11-28,7.870683670043945,7.962202961590336,7.870683670043945,7.920603788539573,287700 -2022-11-29,7.804121971130371,7.912281537972583,7.787481671560882,7.862361432717272,355300 -2022-11-30,7.945560455322266,7.945560455322266,7.829080751718069,7.829080751718069,279300 -2022-12-01,7.895640850067139,8.028760066263148,7.879001344769195,8.003800411589674,362100 -2022-12-02,7.962203025817871,8.028762655380037,7.879003885591849,7.879003885591849,355200 -2022-12-05,7.995481014251709,8.037080971589042,7.928921399893251,7.96220120707248,521700 -2022-12-06,7.937241077423096,8.05372079234113,7.903961272225534,8.012120837480893,598500 -2022-12-07,8.095319747924805,8.111960046827077,7.945561025069967,7.945561025069967,294500 -2022-12-08,7.962203025817871,8.111962589059432,7.928923211036787,8.095322284942204,459700 -2022-12-09,7.936249256134033,7.978107272556733,7.869276749207816,7.911134765630517,276900 -2022-12-12,7.84416389465332,8.011595196887699,7.827421163617594,7.944622675993947,369000 -2022-12-13,7.936249256134033,8.028337051939026,7.886020275127,7.936249256134033,366000 -2022-12-14,8.01159381866455,8.036709108460729,7.936249546026592,7.96136483582277,390900 -2022-12-15,7.978111267089844,8.028341071621524,7.969740298314279,7.969740298314279,505500 -2022-12-16,7.919505596160889,7.952991845681383,7.827418609573321,7.952991845681383,397300 -2022-12-19,7.860906600952148,7.919507351004264,7.835791309465235,7.902763823346322,317800 -2022-12-20,7.768817901611328,7.869276660872976,7.752075174255345,7.827419443295393,478500 -2022-12-21,7.78556489944458,7.852537435486527,7.752078631423607,7.802307634267264,564200 -2022-12-22,7.73533296585083,7.819049012013332,7.693474942769579,7.819049012013332,460500 -2022-12-23,7.701845645904541,7.760447189494356,7.659987628590467,7.735331900080746,300100 -2022-12-27,7.593016147613525,7.685103957839515,7.5260436301993785,7.685103957839515,718400 -2022-12-28,7.551158428192139,7.634873670286363,7.517671373304052,7.609759177495629,530200 -2022-12-29,7.609757900238037,7.685102164339434,7.55115716077037,7.55115716077037,392000 -2022-12-30,7.567899227142334,7.626499961500282,7.534412979169918,7.5595274655554485,739400 -2023-01-03,7.793931007385254,7.80230196953119,7.643242511508034,7.676728755216858,247800 -2023-01-04,7.5762739181518555,7.685104465736132,7.408842613551212,7.618131943895875,1299900 -2023-01-05,7.5762739181518555,7.634874675168221,7.500929631487707,7.567902153327964,344700 -2023-01-06,7.567899227142334,7.618128998288523,7.5009267311975005,7.593013713527865,423900 -2023-01-09,7.609757900238037,7.659986877388837,7.57627164934577,7.57627164934577,461700 -2023-01-10,7.651620864868164,7.65999183422675,7.584648319745198,7.618134592306681,318900 -2023-01-11,7.718588829040527,7.735331556196672,7.634872798134081,7.676730813587304,292300 -2023-01-12,7.844708442687988,7.878340601425563,7.735403726327393,7.769035885064967,176600 -2023-01-13,7.785854339599609,7.886750841396397,7.743813930054085,7.827894749145134,192100 -2023-01-17,7.726997375488281,7.794262511264175,7.70177345073114,7.777446026856674,327100 -2023-01-18,7.861525058746338,7.861525058746338,7.769036019230356,7.777444259523432,225500 -2023-01-19,7.954015254974365,8.021279590174029,7.844710509811381,7.844710509811381,261000 -2023-01-20,8.004465103149414,8.02128078853449,7.911976027041632,7.954016443285693,198600 -2023-01-23,7.9876484870910645,8.06332107473913,7.970832000122947,7.979240243607006,288200 -2023-01-24,8.038097381591797,8.088545240265397,7.962424791727142,7.979240477333589,327100 -2023-01-25,8.063316345214844,8.080132020465525,7.954011649597255,8.0212759543075,239200 -2023-01-26,8.080133438110352,8.088541678137783,8.038093841680999,8.071725999936822,200200 -2023-01-27,7.996053218841553,8.07172577325549,7.987644979050252,8.029685376152871,124500 -2023-01-30,8.004465103149414,8.004465103149414,7.93719995604637,7.987648615910091,146500 -2023-01-31,8.038097381591797,8.054913067198244,7.970832233603238,8.004465208524644,155900 -2023-02-01,8.105359077453613,8.138991239523794,7.987646109280982,8.071726915383431,203000 -2023-02-02,8.088545799255371,8.189442325429667,8.080137554943935,8.155810150038235,317800 -2023-02-03,8.071724891662598,8.071724891662598,7.970827628894747,8.029684499151625,235700 -2023-02-06,7.996053218841553,8.05490929367289,7.987644979050252,8.038093615944172,206400 -2023-02-07,8.1473970413208,8.1473970413208,8.01286842007543,8.054908814678067,207600 -2023-02-08,8.054910659790039,8.130583227038086,8.046502418572697,8.105359305240077,138200 -2023-02-09,7.9456071853637695,8.12217626956537,7.895159333794251,8.096952343780611,246400 -2023-02-10,7.954050540924072,8.004712831865573,7.886500282827007,7.9118314282977575,86900 -2023-02-13,7.962494373321533,8.046931791708392,7.928719244914275,8.004712679883673,169300 -2023-02-14,7.937166690826416,7.996273801267522,7.861173214995874,7.987829813309791,207400 -2023-02-15,7.903384685516357,7.979378900660355,7.894941510148825,7.979378900660355,108400 -2023-02-16,7.742956638336182,7.886501153963912,7.7429566383361825,7.886501153963912,167800 -2023-02-17,7.776730060577393,7.810505185927661,7.675404684526589,7.700735827223663,268300 -2023-02-21,7.726068496704102,7.759843628728826,7.574080805224174,7.751400449669646,489400 -2023-02-22,7.683848857879639,7.7513991102566555,7.666960892154121,7.742955127393897,220500 -2023-02-23,7.700735569000244,7.734510693217954,7.675404427152582,7.700735569000244,190600 -2023-02-24,7.692293167114258,7.700737151219235,7.5825237895374995,7.658518035956997,213800 -2023-02-27,7.726068496704102,7.751400449669646,7.666962216976501,7.700737349001225,208100 -2023-02-28,7.717625141143799,7.785175403648382,7.675406025762772,7.726068320009886,134600 -2023-03-01,7.700735569000244,7.734510693217954,7.683848409522629,7.726066710847907,99200 -2023-03-02,7.633184909820557,7.70917913653675,7.616297751251645,7.70917913653675,140200 -2023-03-03,7.650074005126953,7.717624259918411,7.641630021962381,7.650074005126953,130500 -2023-03-06,7.616296768188477,7.692290179833486,7.616296768188477,7.666959042618482,132200 -2023-03-07,7.607853412628174,7.65007251496459,7.607853412628174,7.65007251496459,108300 -2023-03-08,7.658516883850098,7.675404849519514,7.616298580201605,7.616298580201605,113100 -2023-03-09,7.641631126403809,7.726068554465556,7.633187142018832,7.658518289911089,115200 -2023-03-10,7.658591270446777,7.777329414293699,7.616184732727346,7.684035678380895,120900 -2023-03-13,7.641631126403809,7.692518337820652,7.616186711857745,7.616186711857745,250800 -2023-03-14,7.641631126403809,7.709481280851361,7.616186711857745,7.692518337820652,106400 -2023-03-15,7.624667644500732,7.667074190242786,7.565298965764407,7.63314911541666,214400 -2023-03-16,7.717963218688965,7.777331905208241,7.658593723331997,7.658593723331997,135500 -2023-03-17,7.734923839569092,7.7688489122008075,7.700998766937375,7.760367441833496,95100 -2023-03-20,7.667073726654053,7.760367474575508,7.650111594685396,7.760367474575508,88000 -2023-03-21,7.5822601318359375,7.700998283004167,7.556816531170417,7.700998283004167,113500 -2023-03-22,7.616185665130615,7.63314860583003,7.531373388146133,7.590742062919023,140600 -2023-03-23,7.616185665130615,7.658592208041621,7.582260592569316,7.63314860583003,119100 -2023-03-24,7.565298557281494,7.675555246722569,7.565298557281494,7.590742159817883,122800 -2023-03-27,7.59074068069458,7.650110153494207,7.548334145505528,7.599222149499868,132400 -2023-03-28,7.624667644500732,7.650112057248515,7.548336023932552,7.590742569674606,193300 -2023-03-29,7.650113582611084,7.684038664201561,7.616187692182861,7.650113582611084,78100 -2023-03-30,7.828216552734375,7.828216552734375,7.692516280137939,7.692516280137939,121400 -2023-03-31,7.963919639587402,7.963919639587402,7.828218523982224,7.828218523982224,150000 -2023-04-03,7.86214542388916,7.997845748164824,7.836701006459173,7.963920667095908,138500 -2023-04-04,7.819736957550049,7.92151217586146,7.819736957550049,7.862143500722521,122100 -2023-04-05,7.955435752868652,7.963917221675987,7.879104151277407,7.879104151277407,91700 -2023-04-06,8.006324768066406,8.023287709537156,7.95543756132929,7.95543756132929,212900 -2023-04-10,7.91303014755249,8.023286828492273,7.862142946403346,8.023286828492273,114900 -2023-04-11,7.972401142120361,8.014807694662668,7.913032453863762,7.9299953984157705,113100 -2023-04-12,7.9212965965271,8.049059117320159,7.895744254827347,8.006471339624374,167000 -2023-04-13,7.963881015777588,7.99795106110769,7.9468455869655585,7.955363301371573,106100 -2023-04-14,7.887225151062012,8.00646993290602,7.8446373808488,8.00646993290602,172300 -2023-04-17,7.802048683166504,7.861671067000893,7.793530967677575,7.8276010173392345,269400 -2023-04-18,7.716873645782471,7.836118408516087,7.674285882394454,7.810566075400887,203200 -2023-04-19,7.648733139038086,7.716874051417129,7.614663088995599,7.70835633583299,255900 -2023-04-20,7.682806015014648,7.699840638353582,7.6317005204092885,7.674288297198042,125400 -2023-04-21,7.716873645782471,7.725390548624854,7.674285882394454,7.725390548624854,94600 -2023-04-24,7.691320419311523,7.750943612343964,7.691320419311523,7.716873564451434,93600 -2023-04-25,7.750945568084717,7.77649790737805,7.725392416497162,7.733910133693014,71000 -2023-04-26,7.750945568084717,7.827602585964717,7.733910133693014,7.7850156245739015,150100 -2023-04-27,7.759461402893066,7.785014550956633,7.742426783144798,7.785014550956633,61400 -2023-04-28,7.793531894683838,7.82760194839798,7.733909503757628,7.785014990475918,87700 -2023-05-01,7.750945568084717,7.819085681063086,7.725392416497162,7.819085681063086,132200 -2023-05-02,7.708356857299805,7.767979245834069,7.691321424979088,7.767979245834069,186900 -2023-05-03,7.725390434265137,7.767978197022722,7.70835581653851,7.725390434265137,68400 -2023-05-04,7.767978668212891,7.767978668212891,7.699838568585116,7.708356284112103,99200 -2023-05-05,7.810568809509277,7.819086527627333,7.767981031213306,7.793533373273165,165900 -2023-05-08,7.78501558303833,7.836120261352337,7.767980148737516,7.82760254420193,89500 -2023-05-09,7.78501558303833,7.82760254420193,7.75946243158711,7.81908563934574,72500 -2023-05-10,7.802123546600342,7.819233858488373,7.759348582744838,7.819233858488373,78100 -2023-05-11,7.7251296043396,7.83634419596004,7.716575263341615,7.8192346980994065,105200 -2023-05-12,7.78501558303833,7.78501558303833,7.7336854531345995,7.7336854531345995,100800 -2023-05-15,7.802123546600342,7.810678702544357,7.742239086721383,7.742239086721383,117400 -2023-05-16,7.802123546600342,7.827788198567813,7.785014050576885,7.810678702544357,74600 -2023-05-17,7.78501558303833,7.8192353976859055,7.750795768390756,7.8106802400578275,93400 -2023-05-18,7.759349346160889,7.802124314224876,7.742239848454087,7.793569157439148,55600 -2023-05-19,7.665245056152344,7.742239835364416,7.648134742609815,7.742239835364416,166300 -2023-05-22,7.639580726623535,7.716575509110286,7.613915255218159,7.699465194840036,111800 -2023-05-23,7.596805095672607,7.65668955867744,7.571140442365481,7.65668955867744,144700 -2023-05-24,7.494147300720215,7.605361910454886,7.477036984208051,7.5968067521988045,228100 -2023-05-25,7.554030895233154,7.571141209748556,7.477036111643249,7.528366239324753,118800 -2023-05-26,7.588250160217285,7.6139148142716495,7.536920852108558,7.536920852108558,120100 -2023-05-30,7.605360507965088,7.639580318814209,7.562585540437525,7.588250194608205,194000 -2023-05-31,7.6224684715271,7.690908079452693,7.596803822521124,7.6224684715271005,176400 -2023-06-01,7.750793933868408,7.750793933868408,7.648133698359424,7.6737991651689414,133600 -2023-06-02,7.716577053070068,7.810681352791098,7.682356417682581,7.793571035097355,133900 -2023-06-05,7.793567180633545,7.793567180633545,7.716573236685146,7.716573236685146,97000 -2023-06-06,7.87056303024292,7.879118186043258,7.802123415569339,7.802123415569339,137900 -2023-06-07,7.810678482055664,7.904782747189629,7.802123326353153,7.870562940244137,114500 -2023-06-08,7.853455543518066,7.896229701732793,7.8021254114497145,7.827790069551505,94000 -2023-06-09,7.827674865722656,7.887822213415984,7.8190830898536,7.887822213415984,107100 -2023-06-12,7.81049108505249,7.887822809765494,7.801898489098812,7.827675457524796,111600 -2023-06-13,7.750346660614014,7.8276775869287,7.750346660614014,7.819085808072806,124200 -2023-06-14,7.801899433135986,7.801899433135986,7.741752893052552,7.7933068361425955,193200 -2023-06-15,7.7159743309021,7.827675622346782,7.698789958067955,7.827675622346782,307200 -2023-06-16,7.698790550231934,7.741752714774398,7.681605356640895,7.71597492438784,75700 -2023-06-20,7.681604862213135,7.7503448127176995,7.664420489163303,7.681604862213135,181800 -2023-06-21,7.698790550231934,7.71597492438784,7.655828385689468,7.655828385689468,161600 -2023-06-22,7.698790550231934,7.71597492438784,7.664420982484988,7.664420982484988,169800 -2023-06-23,7.767529487609863,7.81049165105655,7.69879035386921,7.69879035386921,172700 -2023-06-26,7.870639801025391,7.887824997699598,7.750346702047058,7.767531079285987,259700 -2023-06-27,7.870639801025391,7.930786350514557,7.8448628254493595,7.905009374938525,176100 -2023-06-28,7.836268424987793,7.905007557005968,7.8018988589787055,7.905007557005968,172400 -2023-06-29,7.776120662689209,7.836267188858547,7.724565912090519,7.836267188858547,139100 -2023-06-30,7.767529487609863,7.853453814503236,7.767529487609863,7.81049165105655,122900 -2023-07-03,7.844861030578613,7.844861030578613,7.76752930210841,7.819084060900242,83000 -2023-07-05,7.793307304382324,7.8964160161925685,7.776122928798217,7.8534546675147,279500 -2023-07-06,7.7159743309021,7.741752119305921,7.664420392964597,7.724566927036706,173400 -2023-07-07,7.776120662689209,7.810490223276682,7.681603756497437,7.733158507096127,185300 -2023-07-10,7.844861030578613,7.844861030578613,7.79330627178678,7.810491464529089,111600 -2023-07-11,7.750346660614014,7.836270185219868,7.72456886574051,7.8019006114904705,140000 -2023-07-12,7.7934980392456055,7.810759781546223,7.767606248879855,7.810759781546223,97800 -2023-07-13,8.026528358459473,8.15598816138408,7.793499725492756,7.810761471528226,442900 -2023-07-14,7.8366522789001465,8.026527345910749,7.8366522789001465,8.017896473981802,238000 -2023-07-17,7.810759544372559,7.871173994419883,7.802128673484326,7.85391307572857,144600 -2023-07-18,7.897065162658691,7.931587820410229,7.810758929822391,7.810758929822391,138700 -2023-07-19,7.931589603424072,8.00926580659784,7.862544272399672,7.931589603424072,190800 -2023-07-20,7.888437747955322,7.922960417227289,7.836653332504691,7.922960417227289,91200 -2023-07-21,7.948849678039551,7.983372336300148,7.888435231854781,7.957480548375974,127200 -2023-07-24,7.983372688293457,8.017895348076186,7.948850028510728,8.009264477359219,95100 -2023-07-25,7.957481384277344,8.000634917407469,7.94021964179122,7.983373174921345,87200 -2023-07-26,7.9661126136779785,8.00926615320706,7.957482564240407,7.957482564240407,62400 -2023-07-27,7.914327144622803,7.983372462233145,7.8970654036776615,7.983372462233145,103800 -2023-07-28,7.879805564880371,7.974742683824029,7.871174693225886,7.914328228413086,129500 -2023-07-31,7.888437747955322,7.9402213403205915,7.871176001776658,7.87980687486599,94800 -2023-08-01,7.862541675567627,7.914326068275267,7.828019021457533,7.888434283463947,108800 -2023-08-02,7.828019142150879,7.862541796793247,7.79349648750851,7.8539117504464135,170600 -2023-08-03,7.69856071472168,7.784867777687522,7.69856071472168,7.776236906773907,195300 -2023-08-04,7.707192420959473,7.7589760058832855,7.698561549110423,7.72445334157233,159100 -2023-08-07,7.68992805480957,7.73308157625318,7.672667140083104,7.707189792620999,182000 -2023-08-08,7.707192420959473,7.71582246972328,7.689930677261374,7.707192420959473,116900 -2023-08-09,7.7848687171936035,7.836652302754417,7.689930771856693,7.707192515767132,307000 -2023-08-10,7.706847667694092,7.854222767907431,7.689509031550557,7.8022076862285035,119300 -2023-08-11,7.810876369476318,7.836883494826232,7.706847041325056,7.750191974657709,126500 -2023-08-14,7.7935357093811035,7.81087433960954,7.767528590789842,7.802205024495321,75400 -2023-08-15,7.73285436630249,7.793537935936068,7.73285436630249,7.750192174732814,107400 -2023-08-16,7.698176383972168,7.78486706229924,7.663499947291046,7.767529257334411,131800 -2023-08-17,7.6721673011779785,7.750188643694832,7.6114829324409765,7.706843728991442,174800 -2023-08-18,7.62882137298584,7.698174226915156,7.602814259450155,7.672167113379471,136700 -2023-08-21,7.5247955322265625,7.628824860679955,7.47278045462406,7.620155543287603,357300 -2023-08-22,7.559469223022461,7.6114834549375905,7.49878485011973,7.559469223022461,215500 -2023-08-23,7.611483573913574,7.654829319021264,7.5941457719212915,7.611483573913574,91900 -2023-08-24,7.516124725341797,7.576808281559202,7.429433222101406,7.576808281559202,170500 -2023-08-25,7.490117073059082,7.533461994849109,7.438102009459105,7.516124191483375,109500 -2023-08-28,7.464109420776367,7.533462290463495,7.420764497285478,7.490117366972606,137400 -2023-08-29,7.481447696685791,7.568138366306753,7.47277838169828,7.481447696685791,173100 -2023-08-30,7.516124725341797,7.559470476961992,7.49878609399314,7.507455409667468,98600 -2023-08-31,7.5247955322265625,7.5508026576520075,7.47278045462406,7.533464022867303,123800 -2023-09-01,7.507453441619873,7.568136981929341,7.446769901310405,7.5594684952788676,160100 -2023-09-05,7.507453441619873,7.542129868475459,7.490115641567695,7.524792068423281,105700 -2023-09-06,7.490117073059082,7.568138428331963,7.455440639576227,7.533461994849109,72800 -2023-09-07,7.490117073059082,7.524793506541936,7.446771324517666,7.516124191483375,151900 -2023-09-08,7.42915153503418,7.516246260796972,7.3856041721527825,7.516246260796972,206800 -2023-09-11,7.324636459350586,7.472696956319344,7.298508380649231,7.463987319886677,170100 -2023-09-12,7.263673305511475,7.35947684930086,7.254963665913271,7.3420584007014025,123700 -2023-09-13,7.246253490447998,7.315928940887161,7.211415765228416,7.289800854621697,203100 -2023-09-14,7.22883415222168,7.307219231954419,7.211414876460278,7.2723815110284,194900 -2023-09-15,7.167868137359619,7.263672501136633,7.159159329322772,7.22883477719868,161700 -2023-09-18,7.167868137359619,7.176577775993321,7.1417400520553675,7.1504496906890695,194400 -2023-09-19,7.106903076171875,7.159160082877673,7.063355709016534,7.159160082877673,262200 -2023-09-20,7.159159183502197,7.228834629958928,7.124321460273832,7.133030268133294,162200 -2023-09-21,7.011098861694336,7.150449758772998,7.002389222977704,7.124321673219965,176400 -2023-09-22,7.002389430999756,7.054646434255101,6.958842066719784,7.054646434255101,247600 -2023-09-25,6.828199863433838,6.9675507454473,6.8107810031821545,6.950131885195617,370900 -2023-09-26,6.758525848388672,6.819491664483367,6.741106569163359,6.819491664483367,161000 -2023-09-27,6.654010772705078,6.793362068489939,6.645301550323865,6.793362068489939,154200 -2023-09-28,6.6453022956848145,6.714977743743102,6.593045709641099,6.636592657028314,227700 -2023-09-29,6.697558879852295,6.741105827227311,6.627883431813526,6.697558879852295,237600 -2023-10-02,6.6453022956848145,6.7585251064287455,6.610464571655671,6.723686967101173,237700 -2023-10-03,6.662721157073975,6.688849242444165,6.601754932379481,6.654011518418291,290400 -2023-10-04,6.688849449157715,6.7236871742602204,6.627883637877551,6.697559088082563,284500 -2023-10-05,6.523368835449219,6.706267065910259,6.488531116818389,6.706267065910259,557600 -2023-10-06,6.418856143951416,6.488531586253991,6.331761841073198,6.444984642464079,443600 -2023-10-09,6.514660358428955,6.532079219736315,6.436275274896627,6.444984913199513,238100 -2023-10-10,6.523368835449219,6.627882406640074,6.497240754125279,6.549497332071524,353100 -2023-10-11,6.610931873321533,6.672225012652059,6.558394300283658,6.663469028831211,299100 -2023-10-12,6.505856513977051,6.6547119822524605,6.470831747033208,6.628443615808657,316500 -2023-10-13,6.549638748168945,6.61968829346569,6.470832800945996,6.575907536419337,326800 -2023-10-16,6.418294429779053,6.558393493912661,6.418294429779053,6.558393493912661,262100 -2023-10-17,6.330733299255371,6.383270454816338,6.269439742336811,6.365758069629349,304400 -2023-10-18,6.2344160079956055,6.313221963197097,6.190635246516763,6.286953172287178,324400 -2023-10-19,6.155609607696533,6.260683921554926,6.129340820467831,6.243171535911861,300800 -2023-10-20,6.190634250640869,6.260683791760892,6.12934069339675,6.155609480080859,373500 -2023-10-23,6.173122406005859,6.2606843400746035,6.164366003834867,6.181878390648616,223700 -2023-10-24,6.286951541900635,6.2957079424425775,6.190633641108208,6.216902007677722,254500 -2023-10-25,6.173122406005859,6.278196726888352,6.12934123020737,6.269440324717359,158200 -2023-10-26,6.129340648651123,6.216902574411929,6.103071862158783,6.190634205447785,274300 -2023-10-27,6.120584011077881,6.164365181032582,6.085559242125392,6.129340412080094,193100 -2023-10-30,6.129340648651123,6.1643654189554455,6.059291108042479,6.068047091854461,287700 -2023-10-31,6.2344160079956055,6.2344160079956055,6.155610470322381,6.190635246516763,202700 -2023-11-01,6.392026424407959,6.392026424407959,6.278195719617421,6.295708103621491,380300 -2023-11-02,6.549638748168945,6.549638748168945,6.470832800945996,6.4795892028722015,442600 -2023-11-03,6.672224521636963,6.821079993390739,6.663468538460476,6.707249289399243,377300 -2023-11-06,6.645956516265869,6.742274424089875,6.567150575747874,6.742274424089875,198600 -2023-11-07,6.751030445098877,6.777298812106827,6.654712125170676,6.66346852585877,308300 -2023-11-08,6.777299404144287,6.812324592428154,6.724762248010789,6.786055805597304,289600 -2023-11-09,6.733519554138184,6.812325507690416,6.698494778676805,6.812325507690416,360900 -2023-11-10,6.751122951507568,6.777528672992093,6.724716810311667,6.7423207645384755,273000 -2023-11-13,6.724716663360596,6.777528524886958,6.689508755676354,6.742320617202717,329700 -2023-11-14,6.865548610687256,6.883152564264962,6.82153851688731,6.839142470465016,521500 -2023-11-15,6.935964107513428,6.9447658740437115,6.83914215741226,6.83914215741226,400700 -2023-11-16,7.05039119720459,7.067994733228424,6.962370998816945,6.962370998816945,394100 -2023-11-17,7.023983478546143,7.0943997054069845,6.953567671396618,7.0943997054069845,464500 -2023-11-20,7.04158878326416,7.067994506163018,6.9799747303144954,6.9975786854842,300100 -2023-11-21,7.015182018280029,7.067993879103772,7.006380251331752,7.023984204939667,339000 -2023-11-22,7.059192657470703,7.094400565312984,7.015182143100798,7.076796191680475,269900 -2023-11-24,7.04158878326416,7.067994506163018,7.015182640653904,7.059193158145263,111300 -2023-11-27,7.05039119720459,7.076796920951754,7.015182866022685,7.076796920951754,182300 -2023-11-28,7.076796531677246,7.076796531677246,7.023984667376537,7.059192996621731,146600 -2023-11-29,7.173618316650391,7.173618316650391,7.103202495191509,7.11200468272957,205300 -2023-11-30,7.120806694030762,7.191222513746883,7.076796596852489,7.156014603888822,250100 -2023-12-01,7.200024604797363,7.2440338619644145,7.1384101338025,7.156014508207539,254700 -2023-12-04,7.235231399536133,7.270439303499362,7.147211219916737,7.147211219916737,478000 -2023-12-05,7.2440338134765625,7.270440374907369,7.217628091468524,7.252836000620165,354300 -2023-12-06,7.2440338134765625,7.296846096915408,7.217628091468524,7.2440338134765625,346400 -2023-12-07,7.2440338134765625,7.261638187763767,7.200024556604087,7.217628091468524,272600 -2023-12-08,7.244034290313721,7.252879467925759,7.190964911686623,7.2086544233881344,248700 -2023-12-11,7.226344585418701,7.252879274022855,7.199809896814547,7.235189762794266,300300 -2023-12-12,7.1821184158325195,7.226343452252859,7.16442890737783,7.208653100275759,303800 -2023-12-13,7.252878665924072,7.270569019192002,7.129049567138454,7.173273763263334,411600 -2023-12-14,7.350173473358154,7.376708158118476,7.305948436409336,7.305948436409336,437700 -2023-12-15,7.367862224578857,7.429776763828691,7.323637192176548,7.323637192176548,413700 -2023-12-18,7.367862224578857,7.367862224578857,7.314792860513952,7.350172717731334,402300 -2023-12-19,7.4474687576293945,7.482848622654041,7.323638808281874,7.35901867330652,430200 -2023-12-20,7.420933723449707,7.465157920024939,7.394398193277592,7.412088546725669,411400 -2023-12-21,7.412087440490723,7.482847156677364,7.376707582397402,7.429776947776206,448100 -2023-12-22,7.394397735595703,7.429777596779513,7.359017874411894,7.403242911772263,324000 -2023-12-26,7.376709938049316,7.429779320375106,7.341330068657916,7.4209349856692235,397300 -2023-12-27,7.385553359985352,7.438622729691188,7.376708183860238,7.376708183860238,337900 -2023-12-28,7.314794063568115,7.385553789640632,7.305948886928432,7.3590182597215845,315000 -2023-12-29,7.3413286209106445,7.385553659809149,7.288258405527948,7.314793934980525,675900 -2024-01-02,7.359018802642822,7.385554334519564,7.270569560287953,7.3236389369963675,219700 -2024-01-03,7.429780006408691,7.465159879066916,7.3413307465244815,7.3413307465244815,270500 -2024-01-04,7.403243541717529,7.429778228982628,7.367863677523231,7.367863677523231,141000 -2024-01-05,7.394397735595703,7.465157457963324,7.376708226765013,7.403242911772263,204100 -2024-01-08,7.482848644256592,7.509383332221051,7.3943985596783675,7.403243736840694,237500 -2024-01-09,7.438621520996094,7.500536056766605,7.429776346308225,7.491691725601022,165600 -2024-01-10,7.403243541717529,7.456313759770226,7.367863677523231,7.429778228982628,284500 -2024-01-11,7.367694854736328,7.429906723706497,7.341032746259562,7.367694854736328,208200 -2024-01-12,7.37658166885376,7.43879353075734,7.37658166885376,7.403243774302001,179300 -2024-01-16,7.28770637512207,7.376581184207813,7.2432689705792,7.341031430088115,245300 -2024-01-17,7.2343831062316895,7.2788196689662366,7.207720151503236,7.2788196689662366,149900 -2024-01-18,7.216606616973877,7.261044019977895,7.1899445142006515,7.261044019977895,204400 -2024-01-19,7.207718849182129,7.225494149122715,7.10995724222776,7.216606499152422,186400 -2024-01-22,7.252156734466553,7.2877064891424475,7.207719329228433,7.225494630352884,130300 -2024-01-23,7.1988325119018555,7.243269069478466,7.189944861357331,7.1988325119018555,208600 -2024-01-24,7.2343831062316895,7.26993286496319,7.216607803079388,7.26993286496319,171000 -2024-01-25,7.28770637512207,7.296594025545244,7.2521566210023725,7.2521566210023725,159600 -2024-01-26,7.269932746887207,7.278819550745917,7.234382988733095,7.252157444023606,167700 -2024-01-29,7.367694854736328,7.376582506752966,7.305482985766159,7.332145094242924,158000 -2024-01-30,7.429904460906982,7.429904460906982,7.3676926108836165,7.3854679095033715,162500 -2024-01-31,7.492117404937744,7.518779506171471,7.429904705295159,7.429904705295159,214100 -2024-02-01,7.625430107116699,7.625430107116699,7.554330592871985,7.580992698820486,121200 -2024-02-02,7.616543292999268,7.6343185973004815,7.563219075241945,7.598768836271213,319400 -2024-02-05,7.527667045593262,7.589878896752353,7.501004097176876,7.572104445381,148100 -2024-02-06,7.6520915031433105,7.652091503143311,7.509892487846379,7.509892487846379,138200 -2024-02-07,7.6432037353515625,7.669865835460188,7.616540787670057,7.6432037353515625,124500 -2024-02-08,7.598765850067139,7.616540299810093,7.580990552751357,7.580990552751357,198000 -2024-02-09,7.59876823425293,7.634485088697721,7.5719799547516,7.5719799547516,183100 -2024-02-12,7.563049793243408,7.598766640195575,7.554120368616165,7.554120368616165,229400 -2024-02-13,7.482686519622803,7.527332790276857,7.366606556544977,7.464827670738468,187600 -2024-02-14,7.563049793243408,7.598766640195575,7.42911097850518,7.42911097850518,203600 -2024-02-15,7.670200347900391,7.688058345630203,7.5630498068511,7.5630498068511,146200 -2024-02-16,7.65234375,7.661273177270424,7.625556319745783,7.6434151742866305,100500 -2024-02-20,7.679129600524902,7.679129600524902,7.634483329865277,7.634483329865277,129200 -2024-02-21,7.670200347900391,7.688058345630203,7.643412925527269,7.643412925527269,98400 -2024-02-22,7.696986675262451,7.723774093824663,7.670199256700239,7.670199256700239,104000 -2024-02-23,7.705916404724121,7.723774400622711,7.670199561370226,7.670199561370226,81600 -2024-02-26,7.634483337402344,7.696987605453455,7.625553912950246,7.696987605453455,148500 -2024-02-27,7.607696533203125,7.634483957177261,7.598767108026127,7.616625106823267,88900 -2024-02-28,7.59876823425293,7.652343090141626,7.545192526807252,7.598768234252929,135200 -2024-02-29,7.634483337402344,7.661270759201851,7.607695915602837,7.616624488498148,92400 -2024-03-01,7.65234375,7.661273177270424,7.607698316761989,7.625556319745783,94800 -2024-03-04,7.58983850479126,7.661272210829446,7.554121651772167,7.634484783954363,304500 -2024-03-05,7.59876823425293,7.625555662197278,7.5898388077524865,7.607697660753372,117800 -2024-03-06,7.607696533203125,7.616625106823267,7.554120833697997,7.598767108026127,197500 -2024-03-07,7.607696533203125,7.616625106823267,7.580908257672133,7.616625106823267,202800 -2024-03-08,7.607695579528809,7.64358175932384,7.580781800256152,7.607695579528809,170000 -2024-03-11,7.580783367156982,7.652554030434362,7.571811820353862,7.634611792401914,114100 -2024-03-12,7.544895172119141,7.598723576935398,7.517981397497747,7.598723576935398,192700 -2024-03-13,7.535926818847656,7.598726793646838,7.517984580029198,7.598726793646838,154200 -2024-03-14,7.455183029174805,7.5000390393773495,7.455183029174805,7.491068350680972,253500 -2024-03-15,7.544895172119141,7.544895172119141,7.455182304856672,7.473124536079778,131500 -2024-03-18,7.544895172119141,7.571808946740535,7.517981397497747,7.5359236287208535,271400 -2024-03-19,7.571812152862549,7.571812152862549,7.526956128024724,7.553869914042186,127800 -2024-03-20,7.598724365234375,7.598724365234375,7.535924410504903,7.553867499162911,192100 -2024-03-21,7.5897536277771,7.598725173059875,7.571810537211549,7.598725173059875,178700 -2024-03-22,7.580783367156982,7.607697151992552,7.580783367156983,7.598726460763225,187100 -2024-03-25,7.526954650878906,7.571810666913851,7.509011560005997,7.553868431614606,205000 -2024-03-26,7.544895172119141,7.553866715517429,7.5269529408960345,7.5359236287208535,109500 -2024-03-27,7.580783367156982,7.580783367156983,7.526955797485845,7.553869582321414,119900 -2024-03-28,7.625640392303467,7.67049727160825,7.580783512998685,7.616668845327749,245900 -2024-04-01,7.544895172119141,7.652551126178185,7.5359236287208535,7.625637351556791,153700 -2024-04-02,7.553868293762207,7.57181052873402,7.517982968244933,7.535925203216746,180900 -2024-04-03,7.5897536277771,7.607695862769001,7.5179829766621955,7.544896756936873,203300 -2024-04-04,7.5897536277771,7.6525527336092285,7.571810537211549,7.625638953334551,176800 -2024-04-05,7.544895172119141,7.607694264760216,7.544895172119141,7.580780490138822,148100 -2024-04-08,7.580783367156982,7.607697151992552,7.544898035518293,7.544898035518293,213500 -2024-04-09,7.616665840148926,7.616665840148926,7.56283829068006,7.607694296712957,172500 -2024-04-10,7.544557094573975,7.58061229171939,7.5265299258131195,7.553571108766255,355800 -2024-04-11,7.544557094573975,7.58061229171939,7.517515911620839,7.58061229171939,202600 -2024-04-12,7.5355424880981445,7.571597682409671,7.526529334237993,7.526529334237993,96700 -2024-04-15,7.490475177764893,7.526530377072026,7.472447148299447,7.517516362339304,190000 -2024-04-16,7.5535712242126465,7.571598393249023,7.472446814489653,7.49047484314975,173100 -2024-04-17,7.571599006652832,7.571599006652832,7.526530650598874,7.571599006652832,99000 -2024-04-18,7.490475177764893,7.571598731488125,7.48146116303217,7.571598731488125,142700 -2024-04-19,7.481460094451904,7.544556469321366,7.46343206756141,7.535542455876119,129400 -2024-04-22,7.391324043273926,7.517517692998024,7.382310026945652,7.517517692998024,373400 -2024-04-23,7.391324043273926,7.436393265291383,7.364282853913016,7.436393265291383,445300 -2024-04-24,7.346252918243408,7.436391338928379,7.337239763873862,7.436391338928379,364300 -2024-04-25,7.319211006164551,7.34625218582457,7.301183839599072,7.34625218582457,176600 -2024-04-26,7.346252918243408,7.355266932236643,7.328225749880628,7.346252918243408,120700 -2024-04-29,7.409350395202637,7.409350395202637,7.355267169125078,7.382308352351999,101900 -2024-04-30,7.382308483123779,7.4273776957161575,7.364281313861066,7.4273776957161575,141700 -2024-05-01,7.436389923095703,7.445403935372737,7.400334733611089,7.436389923095703,176400 -2024-05-02,7.41836404800415,7.445406092670656,7.409350892739089,7.41836404800415,152300 -2024-05-03,7.5085015296936035,7.535542711322376,7.463432320563208,7.463432320563208,200400 -2024-05-06,7.562585353851318,7.571598508695073,7.535543310448857,7.544557324916345,123300 -2024-05-07,7.607655048370361,7.6346970965410454,7.571599843766668,7.571599843766668,204600 -2024-05-08,7.634695053100586,7.634695053100586,7.607653012167755,7.607653012167755,107100 -2024-05-09,7.616666793823242,7.6527219876785235,7.607652780453514,7.634694820562697,184500 -2024-05-10,7.535158634185791,7.634782682173667,7.526102609224346,7.634782682173667,180300 -2024-05-13,7.507987976074219,7.589498237423325,7.489875064503497,7.589498237423325,148200 -2024-05-14,7.48081636428833,7.544212834993645,7.471759478841246,7.517043042364529,152500 -2024-05-15,7.553272247314453,7.598555825986917,7.535158470360498,7.598555825986917,186000 -2024-05-16,7.562328338623047,7.571384362432977,7.535157676056258,7.553271451100784,82200 -2024-05-17,7.589498043060303,7.616667841576753,7.571384268241121,7.598554930469893,221700 -2024-05-20,7.598555564880371,7.634782253831012,7.589498676714612,7.616668477499495,113200 -2024-05-21,7.589498043060303,7.6076109541671615,7.580441155650711,7.598554930469893,129000 -2024-05-22,7.535158634185791,7.598555991190561,7.507988831876572,7.589499102516673,203800 -2024-05-23,7.544214248657227,7.571384046377522,7.526101338081128,7.571384046377522,131400 -2024-05-24,7.526101112365723,7.580440706176615,7.498930451748006,7.571383819304042,133900 -2024-05-28,7.544214248657227,7.580440933521721,7.498930676648536,7.562328022945622,203900 -2024-05-29,7.526101112365723,7.580440706176615,7.517044225493151,7.544214022398597,304000 -2024-05-30,7.6438398361206055,7.661953616143762,7.535159747119373,7.544216637130951,274500 -2024-05-31,7.761576175689697,7.761576175689697,7.598556487474642,7.634783180823821,259200 -2024-06-03,7.761576175689697,7.834029562388055,7.716293456787598,7.815916647569716,154500 -2024-06-04,7.680063247680664,7.788744153911494,7.6528934529790575,7.761573495497686,282300 -2024-06-05,7.770632266998291,7.770632266998291,7.671009086446357,7.7072357760754615,194300 -2024-06-06,7.861198425292969,7.861198425292969,7.734404595825814,7.77063128085753,320700 -2024-06-07,7.815914154052734,7.834027063092499,7.743460790469228,7.797800381300746,85000 -2024-06-10,7.8340277671813965,7.8340277671813965,7.761574397086091,7.8340277671813965,134600 -2024-06-11,7.861198425292969,7.870254448766673,7.752518370197823,7.834027763734957,183800 -2024-06-12,7.806857109069824,7.924594038429093,7.806857109069824,7.915537152237101,185700 -2024-06-13,7.806859016418457,7.906946641030319,7.779562549295049,7.8432545951626835,261600 -2024-06-14,7.797760486602783,7.861453404961708,7.779563129742455,7.815958711202222,120400 -2024-06-17,7.797760486602783,7.83415606806255,7.770464017442736,7.779563129742455,90100 -2024-06-18,7.779560565948486,7.843252595578267,7.770461456647425,7.806857026112846,209900 -2024-06-20,7.734067440032959,7.770463016805907,7.697671863260011,7.7613639056779204,105100 -2024-06-21,7.724968910217285,7.77956271335445,7.706771554330939,7.73406802202999,192700 -2024-06-24,7.724968910217285,7.770463601541745,7.697672442518234,7.724968910217285,134100 -2024-06-25,7.724968910217285,7.73406802202999,7.706771554330939,7.706771554330939,95800 -2024-06-26,7.761363506317139,7.806858191877145,7.715868820757132,7.715868820757132,242100 -2024-06-27,7.761363506317139,7.797759081217354,7.743166152736507,7.761363506317139,174200 -2024-06-28,7.761363506317139,7.825056413196729,7.761363506317139,7.788660838296514,227800 -2024-07-01,7.70676851272583,7.806856099947151,7.70676851272583,7.779559643021103,225200 -2024-07-02,7.779560565948486,7.788659675249547,7.743164996483065,7.770461456647425,196300 -2024-07-03,7.797760486602783,7.815958711202222,7.770464017442736,7.788662242042173,71600 -2024-07-05,7.815958023071289,7.870550956584926,7.797759800074055,7.815958023071289,144800 -2024-07-08,7.825056552886963,7.825056552886963,7.7795618665148005,7.825056552886963,111100 -2024-07-09,7.825056552886963,7.861452128436898,7.80685833124251,7.852353017614672,120600 -2024-07-10,7.825056552886963,7.861452128436898,7.797759220420284,7.861452128436898,184500 -2024-07-11,7.8433403968811035,7.9073300750939435,7.825058005303427,7.898189315202096,143400 -2024-07-12,7.89818811416626,7.907328872668121,7.834197573890143,7.879904853574841,149400 -2024-07-15,7.889046669006348,7.916470688743199,7.8524810187592555,7.898188299516588,181400 -2024-07-16,7.92561149597168,7.943893883299188,7.879904219962243,7.879904219962243,148400 -2024-07-17,7.788491249084473,7.934753848200712,7.779349618691243,7.934753848200712,354400 -2024-07-18,7.742782115936279,7.806771769787386,7.733640487730793,7.779347756964576,171200 -2024-07-19,7.678793907165527,7.7610668422513,7.633087495934686,7.7610668422513,393200 -2024-07-22,7.733643531799316,7.733643531799316,7.669653852760991,7.678794612770758,153900 -2024-07-23,7.79763126373291,7.825056152296064,7.715358341630997,7.7336416006731,237300 -2024-07-24,7.7062177658081055,7.8067730775319415,7.678792876597591,7.797631447795103,91700 -2024-07-25,7.733643531799316,7.751925923612841,7.706219508182033,7.742785163603075,123600 -2024-07-26,7.742782115936279,7.779347756964576,7.733640487730793,7.77020612875909,92100 -2024-07-29,7.79763126373291,7.825056152296064,7.770207246963531,7.7793488764845815,104900 -2024-07-30,7.8067731857299805,7.8707628511871235,7.779349167933177,7.8433388333903205,99500 -2024-07-31,7.8067731857299805,7.852480463253857,7.751924278342567,7.852480463253857,182200 -2024-08-01,7.907329082489014,7.934753974103861,7.834197781770498,7.84333941230878,152800 -2024-08-02,7.998743534088135,8.044450814355981,7.9164706039647825,7.953036253820288,193500 -2024-08-05,7.8067731857299805,7.989601424031681,7.8067731857299805,7.989601424031681,210600 -2024-08-06,7.861622333526611,7.907328740654387,7.843339073240434,7.8799047220189555,193200 -2024-08-07,7.89818811416626,8.053592342017925,7.843339204185852,7.971319412944238,356900 -2024-08-08,7.870762825012207,7.907328472550946,7.815914789601003,7.907328472550946,257600 -2024-08-09,7.943894863128662,7.943894863128662,7.815915520669325,7.8799051918989935,178700 -2024-08-12,7.907159328460693,7.925527134788869,7.870424591629554,7.916343231624781,132000 -2024-08-13,7.916344165802002,7.9530789069680665,7.897977233131627,7.916344165802002,163600 -2024-08-14,7.943894863128662,7.980629603649216,7.907160122608108,7.953078767215126,74800 -2024-08-15,7.897976398468018,7.943894163203991,7.8704246886361675,7.943894163203991,157900 -2024-08-16,7.934711456298828,7.9438944841218655,7.897976717530904,7.907159745353942,152000 -2024-08-19,7.916344165802002,7.9347119742976915,7.897977233131627,7.916344165802002,111300 -2024-08-20,7.9530792236328125,7.9530792236328125,7.907160576390578,7.934712290231128,85600 -2024-08-21,7.934711456298828,7.9714461950667515,7.907159745353942,7.962262291418456,102400 -2024-08-22,7.934711456298828,7.934711456298828,7.897976717530904,7.925527552650533,81700 -2024-08-23,7.971447944641113,8.008182691471584,7.925529292146663,7.934713197810643,158200 -2024-08-26,8.044914245605469,8.054098147624734,7.943893075043748,8.008179513353507,156900 -2024-08-27,8.054099082946777,8.063282110207366,7.998996540257229,8.054099082946777,90700 -2024-08-28,8.063283920288086,8.109202570199859,8.017365270376313,8.081651730582955,96100 -2024-08-29,8.127570152282715,8.1367531813469,8.05410066481697,8.08165150366028,137600 -2024-08-30,8.100016593933105,8.127568302330623,8.054098831587593,8.127568302330623,120700 -2024-09-03,8.081649780273438,8.127568419103865,8.026547238511888,8.100016710310495,192800 -2024-09-04,8.136752128601074,8.155119936003743,8.081650458043596,8.090834361744928,201700 -2024-09-05,8.164304733276367,8.164304733276367,8.090835247275091,8.155120828569869,151000 -2024-09-06,8.164304733276367,8.201039476277005,8.145936923863369,8.173487762157508,122100 -2024-09-09,8.14593505859375,8.173485890579254,8.136751155990195,8.173485890579254,126200 -2024-09-10,8.219406127929688,8.23777393671265,8.155120548839978,8.191855290580573,202500 -2024-09-11,8.393895149230957,8.403078175982323,8.210220601001163,8.219404503577683,297400 -2024-09-12,8.467366218566895,8.48573315136622,8.393896735718943,8.45818231425457,281700 -2024-09-13,8.365903854370117,8.513483058912698,8.338232973428745,8.513483058912698,318500 -2024-09-16,8.33823299407959,8.430470436967864,8.292114272635454,8.430470436967864,172800 -2024-09-17,8.356680870056152,8.467365274207971,8.319786068672212,8.375127830927397,183700 -2024-09-18,8.476588249206543,8.504260009761383,8.36590384591152,8.375127766096465,224900 -2024-09-19,8.495036125183105,8.513483085988874,8.448917403706513,8.504260045406713,117100 -2024-09-20,8.531929969787598,8.531929969787598,8.467364294744707,8.495035172671466,131100 -2024-09-23,8.476588249206543,8.531930890674778,8.448917368293149,8.531930890674778,127300 -2024-09-24,8.476588249206543,8.504260009761383,8.4304704075647,8.495036089576436,111400 -2024-09-25,8.476588249206543,8.52270697048983,8.467365208663042,8.513483050304885,139400 -2024-09-26,8.504261016845703,8.522707979758662,8.476589253013941,8.522707979758662,189100 -2024-09-27,8.513484001159668,8.559602727593868,8.485813117155764,8.522707922374817,213100 -2024-09-30,8.661064147949219,8.661064147949219,8.504261005020142,8.513484046643022,194300 -2024-10-01,8.78097152709961,8.78097152709961,8.67951016354758,8.725628885194734,223300 -2024-10-02,8.697957992553711,8.76252367498942,8.670286231817164,8.753299754743905,194300 -2024-10-03,8.6702880859375,8.72563073960404,8.66106504336111,8.70718289516798,121700 -2024-10-04,8.614945411682129,8.642616295803071,8.531931879677751,8.642616295803071,168300 -2024-10-07,8.550379753112793,8.63339240577588,8.513484067962688,8.614945442842377,165700 -2024-10-08,8.596497535705566,8.605721456923819,8.55037968889739,8.587274494128858,113400 -2024-10-09,8.559601783752441,8.614944425299324,8.531930902799722,8.614944425299324,153300 -2024-10-10,8.504261016845703,8.568826706503382,8.485813174291195,8.559602785226128,224400 -2024-10-11,8.476468086242676,8.550579215036924,8.457940745781286,8.476468086242676,207900 -2024-10-14,8.439414024353027,8.52278927995882,8.411622566975929,8.476469595347323,144600 -2024-10-15,8.420886993408203,8.494998138149843,8.411622879446865,8.485734024188504,196000 -2024-10-16,8.522787094116211,8.522787094116211,8.439411859893697,8.467204193617384,120300 -2024-10-17,8.596900939941406,8.596900939941406,8.52278979348735,8.541318021838142,160700 -2024-10-18,8.569107055664062,8.615426729957107,8.550578832557123,8.615426729957107,74800 -2024-10-21,8.513524055480957,8.569107846456975,8.513524055480957,8.569107846456975,244400 -2024-10-22,8.457940101623535,8.559842675086129,8.457940101623535,8.532051224773472,108300 -2024-10-23,8.318981170654297,8.439411967908834,8.318981170654297,8.43014874002332,189600 -2024-10-24,8.281925201416016,8.374564543509791,8.244869641273354,8.328244872462903,157600 -2024-10-25,8.254134178161621,8.36530086432676,8.254134178161621,8.291189740216668,124700 -2024-10-28,8.272662162780762,8.374564734630093,8.254133940549467,8.356037395873061,107800 -2024-10-29,8.180021286010742,8.29118794814817,8.180021286010742,8.263396503482337,148900 -2024-10-30,8.254134178161621,8.254134178161621,8.180023054051528,8.189287165433862,150100 -2024-10-31,8.152231216430664,8.263397897319242,8.115175656134472,8.254133786376633,177200 -2024-11-01,8.180021286010742,8.272660612862314,8.152229841344909,8.244868284722385,131600 -2024-11-04,8.152231216430664,8.281925235730217,8.142967105488054,8.22634233702305,151700 -2024-11-05,8.263397216796875,8.281924553682051,8.189286102307824,8.207813439193,171400 -2024-11-06,8.217079162597656,8.263398839115606,8.170759486079705,8.263398839115606,331500 -2024-11-07,8.300454139709473,8.328245591346832,8.23560712473086,8.272662688072113,186100 -2024-11-08,8.420886993408203,8.430151107369541,8.328247620743888,8.328247620743888,109400 -2024-11-11,8.569107055664062,8.569107055664062,8.448676255891867,8.476467707077973,171400 -2024-11-12,8.401632308959961,8.550498303112535,8.392328849808912,8.550498303112535,274400 -2024-11-13,8.150422096252441,8.457458466076687,8.103901245940285,8.457458466076687,463100 -2024-11-14,8.16903018951416,8.23415973715215,8.122509337576009,8.187638885214,261400 -2024-11-15,8.13181209564209,8.16902859245443,8.075987794079218,8.159725133734801,180700 -2024-11-18,8.066683769226074,8.206245416001224,8.029467270931947,8.14111676581433,337400 -2024-11-19,8.057380676269531,8.094597180353237,8.010859824337038,8.094597180353237,276800 -2024-11-20,8.020164489746094,8.075989691737789,7.982947984188793,8.020164489746094,180800 -2024-11-21,7.964339733123779,8.057380548198447,7.964339733123779,8.057380548198447,241300 -2024-11-22,8.001556396484375,8.010859857059717,7.964339892248647,8.010859857059717,179500 -2024-11-25,8.075989723205566,8.10390188065443,8.020164520996351,8.075989723205566,274200 -2024-11-26,8.057380676269531,8.094597180353237,8.001556363799697,8.020164172185826,173800 -2024-11-27,8.17833423614502,8.17833423614502,8.085292535695567,8.113205578217253,191000 -2024-11-29,8.262070655822754,8.262070655822754,8.19694200525177,8.234158503765377,89800 -2024-12-02,8.206246376037598,8.262071573665349,8.159726413211121,8.262071573665349,184800 -2024-12-03,8.187637329101562,8.252765977049993,8.169028636938423,8.252765977049993,226400 -2024-12-04,8.187637329101562,8.187637329101562,8.122507793841852,8.187637329101562,167300 -2024-12-05,8.150422096252441,8.196942946564597,8.131813401203011,8.187638599039882,190400 -2024-12-06,8.150422096252441,8.196942946564597,8.113205593465,8.196942946564597,181400 -2024-12-09,8.12250804901123,8.150421088132832,8.075988091764511,8.150421088132832,233000 -2024-12-10,8.103901863098145,8.19694357080811,8.066685357476457,8.13181402048654,404200 -2024-12-11,8.103901863098145,8.187639222574814,8.066685357476457,8.169030526108228,343500 -2024-12-12,7.963695049285889,8.131941512596894,7.9169595739308685,8.113247857297916,514500 -2024-12-13,7.832836151123047,7.945000760777174,7.776753400593444,7.945000760777174,282800 -2024-12-16,7.739365577697754,7.842183810153799,7.711324646757524,7.795448330983335,590100 -2024-12-17,7.673935890197754,7.7580595683778295,7.6178531409426835,7.7580595683778295,689000 -2024-12-18,7.60850715637207,7.739365425794827,7.552424404187243,7.683283565015104,432900 -2024-12-19,7.505688667297363,7.6085068941923755,7.4402595348405915,7.571118691159209,430000 -2024-12-20,7.496341705322266,7.608506305746899,7.440258959407445,7.524382632577172,712100 -2024-12-23,7.505688667297363,7.533730488126044,7.421565433324009,7.468300464264198,482200 -2024-12-24,7.496341705322266,7.5056880868038975,7.440258959407445,7.47764715954899,400200 -2024-12-26,7.524383068084717,7.53373034151237,7.449606217771078,7.449606217771078,845300 -2024-12-27,7.524383068084717,7.53373034151237,7.486994865779161,7.524383068084717,452500 -2024-12-30,7.505688667297363,7.571118691159209,7.486995011483318,7.496342285092878,554000 -2024-12-31,7.561773300170898,7.636549724853985,7.449608217443619,7.496344151424521,761600 -2025-01-02,7.645894527435303,7.645894527435303,7.589811781362436,7.645894527435303,180500 -2025-01-03,7.701977729797363,7.758060485683606,7.645895865316285,7.645895865316285,156700 -2025-01-06,7.711323261260986,7.739364187163091,7.673935062923192,7.739364187163091,276000 -2025-01-07,7.664588451385498,7.692629379705501,7.645894796307176,7.68328299786886,192500 -2025-01-08,7.711323261260986,7.75805873203447,7.580464121376226,7.683282335358881,840000 -2025-01-10,7.589812278747559,7.673935957667253,7.55242407605048,7.673935957667253,264800 -2025-01-13,7.56163215637207,7.599205447134179,7.514665318964957,7.589811900489173,277300 -2025-01-14,7.552239418029785,7.599206260463677,7.514666123246275,7.571026513330546,339100 -2025-01-15,7.599206924438477,7.655566423629105,7.5804198274962085,7.6367802225049255,176800 -2025-01-16,7.646173000335693,7.655565652042076,7.589812611007411,7.617992357762554,110400 -2025-01-17,7.674351692199707,7.730711177963002,7.5898115677368905,7.693137888848181,266800 -2025-01-21,7.711925506591797,7.721319053464787,7.65556512117179,7.721319053464787,177600 -2025-01-22,7.740105628967285,7.787072469805417,7.6743525892846876,7.7494991762985075,231600 -2025-01-23,7.711925506591797,7.740105251392832,7.6743522149177705,7.740105251392832,267400 -2025-01-24,7.740105628967285,7.815252215981105,7.711925882791597,7.7494991762985075,103400 -2025-01-27,7.824646472930908,7.834040021114033,7.758893427285155,7.76828697546828,125400 -2025-01-28,7.805859565734863,7.871612605428133,7.777678923736622,7.824645764582378,225300 -2025-01-29,7.834039688110352,7.8903991831772915,7.796466392793051,7.834039688110352,111900 -2025-01-30,7.890398025512695,7.899791571918322,7.768285505511108,7.899791571918322,150400 -2025-01-31,7.852824687957764,7.890397977533911,7.805858747850995,7.805858747850995,167300 -2025-02-03,7.899792194366455,7.956152581423129,7.815252061690425,7.881005995892871,265900 -2025-02-04,7.974938869476318,7.993725963978892,7.862218989914791,7.909185830353254,187200 -2025-02-05,8.021904945373535,8.059478234979725,7.974938109411327,8.050084688623706,136600 -2025-02-06,8.059479713439941,8.068873261519148,7.956153372022833,8.031299965020375,216400 -2025-02-07,8.031298637390137,8.068871927677778,7.993725347102495,8.059478381151392,123900 -2025-02-10,8.068872451782227,8.087658650237332,8.031299159054054,8.068872451782227,303800 -2025-02-11,8.031298637390137,8.097051671439035,7.993725347102495,8.059478381151392,159100 -2025-02-12,7.8434319496154785,7.946758270838615,7.805858660459986,7.9185785279264636,251300 -2025-02-13,7.928378582000732,7.9661327314338815,7.833993658482822,7.9095019573491205,203700 -2025-02-14,8.041642189025879,8.041642189025879,7.937817599648579,7.975571750295791,216700 -2025-02-18,7.994447708129883,8.051078472931541,7.9566935648855175,8.051078472931541,214000 -2025-02-19,8.003886222839355,8.041641269298454,7.862308399137138,7.937816691795634,236800 -2025-02-20,8.032203674316406,8.069957826129233,8.013326148345001,8.022764911330704,125500 -2025-02-21,8.06995677947998,8.088833402873162,8.051079255956934,8.06995677947998,146000 -2025-02-24,8.032203674316406,8.079396589114936,8.013326148345001,8.079396589114936,100200 -2025-02-25,8.11715030670166,8.11715030670166,8.06995739442771,8.06995739442771,127200 -2025-02-26,8.136026382446289,8.15490390613383,8.079395611643413,8.136026382446289,141500 -2025-02-27,8.11715030670166,8.154904456494833,8.06995739442771,8.154904456494833,168200 -2025-02-28,8.11715030670166,8.154904456494833,8.107711544220884,8.13602693153328,247100 -2025-03-03,8.1265869140625,8.183218580071589,8.069956148183204,8.145464436108794,222500 -2025-03-04,8.06995677947998,8.145465073312435,8.032202632563752,8.145465073312435,121800 -2025-03-05,8.041642189025879,8.117150490320304,8.003887138248713,8.088834202237429,82100 -2025-03-06,8.003886222839355,8.060517892398153,7.985009599739657,8.051079130783378,98800 -2025-03-07,7.937817096710205,8.022764155316695,7.871747562296223,8.022764155316695,130800 -2025-03-10,7.9000630378723145,8.060518394805161,7.833993502710521,7.9472559487578405,181100 -2025-03-11,7.824554920196533,7.96613275597451,7.80567829548677,7.918940744135136,197200 -2025-03-12,7.833993434906006,7.871747583261678,7.7962392865503345,7.871747583261678,111700 -2025-03-13,7.786572456359863,7.833993906564473,7.739151006155255,7.815024964687057,82800 -2025-03-14,7.767603397369385,7.777087868165094,7.748635360266883,7.748635360266883,79300 -2025-03-17,7.748635292053223,7.786572270413172,7.739150821341008,7.758119762765438,84200 -2025-03-18,7.682246208190918,7.786572678019768,7.653792794564811,7.777088206811066,382800 -2025-03-19,7.710698127746582,7.710698127746582,7.644308643339907,7.644308643339907,142300 -2025-03-20,7.720183372497559,7.815025373377654,7.691729958193449,7.748635882312689,174300 -2025-03-21,7.767603397369385,7.777087868165094,7.682245873674751,7.729666418675464,123600 -2025-03-24,7.786572456359863,7.786572456359863,7.729666535216547,7.777087985421155,122600 -2025-03-25,7.701213359832764,7.777087311792585,7.701213359832764,7.748634805929866,96600 -2025-03-26,7.682246208190918,7.720183188536769,7.672761736982216,7.682246208190918,124400 -2025-03-27,7.625340461730957,7.701214424176919,7.596887951935966,7.663277442953938,105900 -2025-03-28,7.625340461730957,7.6822463858099175,7.606372423363956,7.644309404586937,192400 -2025-03-31,7.682246208190918,7.682246208190918,7.615855814218961,7.672761736982216,165100 -2025-04-01,7.720183372497559,7.748635882312689,7.691729958193449,7.729666939443282,195200 -2025-04-02,7.701213359832764,7.739150335812675,7.596886902010222,7.739150335812675,201400 -2025-04-03,7.710698127746582,7.748635105191665,7.653792209334512,7.672761150301498,472500 -2025-04-04,7.587403297424316,7.7486356898537,7.587403297424316,7.710698709546136,424700 -2025-04-07,7.293390274047852,7.539980605479255,7.293390274047852,7.539980605479255,299400 -2025-04-08,7.0562849044799805,7.4735921273101615,7.008863454427553,7.378749679449771,467700 -2025-04-09,7.132158279418945,7.170095255460182,6.7527880667621485,6.961441887233379,369700 -2025-04-10,6.961442470550537,7.065768937283507,6.9140210204032115,7.065768937283507,427900 -2025-04-11,6.951906204223633,6.980515071958341,6.837471642729855,6.980515071958341,267400 -2025-04-14,7.066340923309326,7.11402221902304,6.999587654977169,6.999587654977169,355800 -2025-04-15,7.142630100250244,7.142630100250244,7.047267970653796,7.094949262813271,248200 -2025-04-16,7.13309383392334,7.142629819146437,7.0854125436404,7.123557393977758,269500 -2025-04-17,7.171239376068115,7.190311803076706,7.133094522050934,7.161703389925084,222200 -2025-04-21,7.009123802185059,7.209384521223707,7.009123802185059,7.104485941079047,227200 -2025-04-22,7.075877666473389,7.094950094628739,7.018660382007337,7.075877666473389,142000 -2025-04-23,7.104486465454102,7.237993924482284,7.07587804903562,7.21892149529577,294700 -2025-04-24,7.171239376068115,7.237993097959448,7.142630508193965,7.142630508193965,115000 -2025-04-25,7.266601085662842,7.276137525970057,7.1998478224023374,7.276137525970057,115200 -2025-04-28,7.247528553009033,7.266600978620011,7.171238850565121,7.266600978620011,135900 -2025-04-29,7.266601085662842,7.314282377753917,7.218920248294268,7.237992674186198,236200 -2025-04-30,7.295210361480713,7.323818774563691,7.180775799703748,7.180775799703748,158100 -2025-05-01,7.361962795257568,7.3905716598251034,7.314281960608311,7.352426810216707,172500 -2025-05-02,7.3524274826049805,7.438253629434013,7.32381861542113,7.438253629434013,118400 -2025-05-05,7.381034851074219,7.390571290360817,7.295209171107103,7.361962427223476,191800 -2025-05-06,7.3524274826049805,7.466862041895346,7.32381861542113,7.32381861542113,225800 -2025-05-07,7.3905720710754395,7.428716922806416,7.352427219344463,7.381035630781445,150800 -2025-05-08,7.3905720710754395,7.438253363100411,7.3619632049159565,7.438253363100411,82800 -2025-05-09,7.40964412689209,7.438252991622802,7.381035262161377,7.400108141796838,110100 -2025-05-12,7.409644603729248,7.476743748998463,7.361716577526162,7.428815722795377,140200 -2025-05-13,7.313788890838623,7.400058696711754,7.313788890838623,7.380887577953778,182000 -2025-05-14,7.294617652893066,7.361716338911888,7.265860746688202,7.361716338911888,217200 -2025-05-15,7.352131366729736,7.400058936640851,7.275446889211522,7.3137891279706295,126400 -2025-05-16,7.3329596519470215,7.419229453612526,7.208347157560123,7.3808872179666345,484900 -2025-05-19,7.285032272338867,7.304203391855198,7.122077527912284,7.227518913789875,250200 -2025-05-20,7.285032272338867,7.304203391855198,7.237104702085812,7.246690033306206,144100 -2025-05-21,7.122076988220215,7.265860602234928,7.122076988220215,7.265860602234928,182500 -2025-05-22,7.150834083557129,7.150834083557129,7.093320727840579,7.141248295733277,240400 -2025-05-23,7.122076988220215,7.141248106283809,7.10290587015662,7.141248106283809,196600 -2025-05-27,7.1700053215026855,7.198762228377494,7.141248414627877,7.141248414627877,207700 -2025-05-28,7.14124870300293,7.189176730704512,7.131663371707941,7.170005611038988,75500 -2025-05-29,7.150834083557129,7.198762108525347,7.131662964984946,7.189176320701495,102400 -2025-05-30,7.189176082611084,7.189176082611084,7.141248059230141,7.170004964673808,126400 -2025-06-02,7.131662845611572,7.198761988028834,7.0837348214455975,7.189176200365434,231300 -2025-06-03,7.093320369720459,7.131662604929043,7.054978134511876,7.122076817589148,456000 -2025-06-04,7.093320369720459,7.14124793519344,7.083734582380565,7.112491487324752,210500 -2025-06-05,7.093320369720459,7.122076817589148,7.064563464776272,7.122076817589148,239200 -2025-06-06,7.074150085449219,7.093321205311864,7.0070509373921865,7.064564296980121,261500 -2025-06-09,7.074150085449219,7.093321205311864,7.035807845723929,7.074150085449219,151800 -2025-06-10,7.074150085449219,7.112492325174509,7.0549789655865744,7.074150085449219,120500 -2025-06-11,7.131662845611572,7.1412481761994595,7.093320609108997,7.112491727360285,236900 -2025-06-12,7.160574913024902,7.1798496593226275,7.112388277053689,7.15093776964914,274400 -2025-06-13,7.102750778198242,7.150937874421674,7.083476031618112,7.150937874421674,225700 -2025-06-16,7.093113422393799,7.102750565622333,7.054563930387272,7.102750565622333,234900 -2025-06-17,7.093113422393799,7.112388168397062,7.073838676390536,7.102750565622333,166000 -2025-06-18,7.102750778198242,7.112388381261412,7.083476031618112,7.093113634681281,202700 -2025-06-20,7.073838710784912,7.102750600157285,7.0160144724939695,7.073838710784912,283300 -2025-06-23,7.122025489807129,7.150937839308461,7.083475996836157,7.112388346337489,347600 -2025-06-24,7.131662368774414,7.150937113303014,7.112387624245814,7.112387624245814,218000 -2025-06-25,7.0834760665893555,7.122025559939937,7.073838923024815,7.122025559939937,187500 -2025-06-26,7.102750778198242,7.112388381261412,7.073838888101149,7.093113634681281,207600 -2025-06-27,7.112388610839844,7.141300501870173,7.064201513060997,7.141300501870173,243700 -2025-06-30,7.179849624633789,7.179849624633789,7.102750639815384,7.122025386019986,268800 -2025-07-01,7.179849624633789,7.19912437083839,7.102750639815384,7.179849624633789,296100 -2025-07-02,7.179849624633789,7.20876197371379,7.160574878429188,7.189487227509189,175900 -2025-07-03,7.179849624633789,7.20876197371379,7.150937735099986,7.189487227509189,132700 -2025-07-07,7.160574913024902,7.1798496593226275,7.122025420429451,7.1798496593226275,248100 -2025-07-08,7.170212268829346,7.170212268829346,7.141299920606106,7.141299920606106,242100 -2025-07-09,7.160574913024902,7.1798496593226275,7.15093776964914,7.160574913024902,185600 -2025-07-10,7.160574913024902,7.1798496593226275,7.141300166727177,7.160574913024902,243400 -2025-07-11,7.121816635131836,7.150885478130852,7.10243756047702,7.131506403476036,202400 -2025-07-14,7.150885581970215,7.150885581970215,7.102437663612862,7.121816738549085,267200 -2025-07-15,7.102437496185303,7.150885413400581,7.102437496185303,7.150885413400581,490700 -2025-07-16,7.0830583572387695,7.131506274013095,7.053989976801036,7.131506274013095,271300 -2025-07-17,7.044300556182861,7.102437781960267,7.024921480923727,7.102437781960267,197000 -2025-07-18,6.889267444610596,7.092747950799814,6.889267444610596,7.083058182870058,467700 -2025-07-21,6.93771505355835,7.015231350598443,6.93771505355835,6.976473202078396,260400 -2025-07-22,6.976473331451416,6.976473331451416,6.9377151822126315,6.966784025158512,222200 -2025-07-23,6.995852470397949,6.995852470397949,6.947405014420784,6.976473395600365,261100 -2025-07-24,6.93771505355835,6.9861629702251955,6.93771505355835,6.976473202078396,244000 -2025-07-25,6.96678352355957,6.995851902378983,6.947404450335445,6.947404450335445,304300 -2025-07-28,6.947404861450195,6.995852316360626,6.928025787079307,6.966783935821083,213000 -2025-07-29,6.96678352355957,6.976472829154858,6.92802537711132,6.947404450335445,174200 -2025-07-30,6.93771505355835,7.005542044485218,6.928025747445126,6.947404821705149,235900 -2025-07-31,6.96678352355957,6.9861625967836956,6.918335609482481,6.947404450335445,207700 -2025-08-01,7.024921417236328,7.044300492319774,6.9958525735943615,6.9958525735943615,189800 -2025-08-04,7.024921417236328,7.073369335961741,7.024921417236328,7.034611185794849,231500 -2025-08-05,7.024921417236328,7.073369335961741,6.9958525735943615,7.044300492319774,276400 -2025-08-06,7.005542755126953,7.1218172124819645,6.9958529859972245,7.112127905385858,436100 -2025-08-07,6.995852470397949,7.044300388408702,6.986163164015951,7.0346110820267045,664900 -2025-08-08,6.957093715667725,6.995851861891669,6.957093715667725,6.9667834832404845,505700 -2025-08-11,7.005813121795654,7.035044348670107,6.966837842881735,6.966837842881735,500200 -2025-08-12,6.986325740814209,7.03504460894809,6.947350460458307,7.0058133809921594,867700 -2025-08-13,6.996068954467773,7.015556593603596,6.966837728075022,7.005813006346668,1010800 -2025-08-14,6.976581573486328,7.015556853200175,6.957093933629404,7.015556853200175,519900 -2025-08-15,6.9668378829956055,6.996069110038366,6.947350243426439,6.996069110038366,519900 -2025-08-18,6.9668378829956055,6.986325522564772,6.947350243426439,6.986325522564772,581900 -2025-08-19,6.927862644195557,6.9765815110911555,6.927862644195557,6.966837923560828,631500 -2025-08-20,6.947350025177002,6.9570936123445035,6.937605973387537,6.947350025177002,394400 -2025-08-21,6.927862644195557,6.95709387140852,6.91811859204325,6.937606231725884,351900 -2025-08-22,7.015557289123535,7.015557289123535,6.927863136629349,6.937606724852253,580800 -2025-08-25,7.0253005027771,7.035044089836106,7.00581286403713,7.00581286403713,506100 -2025-08-26,7.015557289123535,7.035044930191355,7.005813700900631,7.025301341968452,321500 -2025-08-27,7.015557289123535,7.035044930191355,6.996069648055714,7.025301341968452,404600 -2025-08-28,7.0350446701049805,7.0350446701049805,7.005813441894937,7.01555702975762,547700 -2025-08-29,7.08376407623291,7.08376407623291,7.005813514040735,7.035044742551801,342200 -2025-09-02,7.005813121795654,7.064276040166534,6.996069069756188,7.064276040166534,791000 -2025-09-03,7.0447893142700195,7.0447893142700195,7.01555761898286,7.01555761898286,521100 -2025-09-04,7.054532051086426,7.0740201553392845,7.044788463581974,7.044788463581974,586200 -2025-09-05,7.200689792633057,7.2104338450463725,7.074020363613898,7.074020363613898,1028900 -2025-09-08,7.249408721923828,7.278639948292661,7.229921082803951,7.229921082803951,873900 -2025-09-09,7.268896579742432,7.278640167284542,7.220177248165941,7.239664887872141,712900 -2025-09-10,7.337104320526123,7.346847909090122,7.288384983840045,7.288384983840045,698100 -2025-09-11,7.35659122467041,7.376078864466515,7.3371035848743045,7.346847172461366,333300 -2025-09-12,7.3957743644714355,7.3957743644714355,7.30761266851216,7.356591492288798,374700 -2025-09-15,7.523118019104004,7.523118019104004,7.395773925615215,7.395773925615215,1089600 -2025-09-16,7.601484775543213,7.660259084579266,7.48393569037442,7.48393569037442,1527200 -2025-09-17,7.630871772766113,7.699442034208389,7.630871772766113,7.650463209307237,416200 -2025-09-18,7.640667915344238,7.67005483734126,7.56230170012654,7.630871963280762,883000 -2025-09-19,7.630871772766113,7.650463209307237,7.611280336224991,7.640667724585021,234000 -2025-09-22,7.640667915344238,7.65046340031101,7.62107647831399,7.640667915344238,383000 -2025-09-23,7.640667915344238,7.67005483734126,7.591689089220265,7.65046340031101,357600 -2025-09-24,7.601484775543213,7.611280260167545,7.562301435755824,7.601484775543213,494400 -2025-09-25,7.591688632965088,7.630871504670722,7.552505761259454,7.6210760202926515,447200 -2025-09-26,7.601484775543213,7.621076211888564,7.572097387476843,7.591688823822194,397800 -2025-09-29,7.6700544357299805,7.6700544357299805,7.621076079267263,7.640667515271685,355500 -2025-09-30,7.748420238494873,7.758216190119694,7.6504630577300645,7.670054493883026,454700 -2025-10-01,7.787603378295898,7.807194815121803,7.758216456605391,7.777807893431295,351600 -2025-10-02,7.797399044036865,7.826785964648663,7.748420220221628,7.748420220221628,391100 -2025-10-03,7.719033718109131,7.82678638898994,7.699442280940192,7.82678638898994,529900 -2025-10-06,7.660259246826172,7.7484204786991935,7.6308718581373665,7.719033557107085,561100 -2025-10-07,7.679850101470947,7.719032972021582,7.679850101470947,7.689645585560275,415400 -2025-10-08,7.768011569976807,7.768011569976807,7.689645826420909,7.709237262309883,362600 -2025-10-09,7.768011569976807,7.797398957358606,7.748420134087832,7.758216085580657,316900 -2025-10-10,7.797399044036865,7.816990480143624,7.758216171823348,7.816990480143624,414800 -2025-10-13,7.777807712554932,7.836582021665823,7.601484785222258,7.7876031971917365,507800 -2025-10-14,7.807343482971191,7.817189034481775,7.728580948733469,7.787652849411761,335000 -2025-10-15,7.817188739776611,7.856570005410814,7.777807474142409,7.817188739776611,286800 -2025-10-16,7.718735694885254,7.856570126733426,7.699045061764086,7.836879493612258,484300 -2025-10-17,7.728581428527832,7.748272063309668,7.699045711085961,7.7187363458677964,451100 -2025-10-20,7.8270344734191895,7.846725107876452,7.748271935590139,7.748271935590139,258300 -2025-10-21,7.846724510192871,7.876260694359877,7.82703387723544,7.846724510192871,255600 -2025-10-22,7.8270344734191895,7.866415742333715,7.797498756464174,7.866415742333715,250400 -2025-10-23,7.817188739776611,7.836879372593712,7.807343188637202,7.836879372593712,177800 -2025-10-24,7.8270344734191895,7.886106846252734,7.8270344734191895,7.846725107876452,281300 -2025-10-27,7.836879253387451,7.8565698859050395,7.777807355834687,7.846724334915391,410000 -2025-10-28,7.817188739776611,7.836879372593712,7.777807474142409,7.836879372593712,344200 -2025-10-29,7.767962455749512,7.827034358252115,7.738426739229085,7.827034358252115,330900 -2025-10-30,7.75811767578125,7.787653393452877,7.699045770976227,7.76796275851787,537600 -2025-10-31,7.807343482971191,7.817189034481775,7.748271582292899,7.777807767362913,330500 -2025-11-03,7.75811767578125,7.83688021552128,7.728581488647854,7.827034663322892,492400 -2025-11-04,7.728581428527832,7.817189519776974,7.699045711085961,7.777808250213304,564200 -2025-11-05,7.708889961242676,7.74827122655346,7.699044879645837,7.738426144956621,420400 -2025-11-06,7.738426208496094,7.74827129017377,7.718735575679023,7.718735575679023,447700 -2025-11-07,7.708889961242676,7.738426144956621,7.699044879645837,7.738426144956621,291900 -2025-11-10,7.777807712554932,7.777807712554932,7.689199627431021,7.718735812292902,281300 -2025-11-11,7.807343482971191,7.807343482971191,7.738426500244052,7.7679622158523305,420500 -2025-11-12,7.777807712554932,7.797498345975608,7.758117079134255,7.787652794534404,340700 -2025-11-13,7.767962455749512,7.767962455749512,7.738426739229085,7.767962455749512,313300 -2025-11-14,7.787753105163574,7.797648824942398,7.758066889534884,7.797648824942398,403500 -2025-11-17,7.7580671310424805,7.787753347595299,7.708589474315911,7.787753347595299,520900 -2025-11-18,7.7283806800842285,7.758067369403052,7.718485431547233,7.7481716490121375,292600 -2025-11-19,7.708589553833008,7.73827624254596,7.678903336973965,7.73827624254596,602000 -2025-11-20,7.659111976623535,7.708589634377461,7.619530039161959,7.708589634377461,688200 -2025-11-21,7.629425525665283,7.65911174192483,7.629425525665283,7.6492164937896145,351000 -2025-11-24,7.649216651916504,7.659111900256278,7.629425683383047,7.629425683383047,375800 -2025-11-25,7.678903579711914,7.688798828359757,7.6591121387083785,7.6591121387083785,527400 -2025-11-26,7.669007778167725,7.678903498564919,7.649216809227255,7.669007778167725,327800 -2025-11-28,7.6393208503723145,7.659111818695019,7.61952988204961,7.6393208503723145,328000 -2025-12-01,7.540366172790527,7.609634799353801,7.540366172790527,7.609634799353801,1185800 -2025-12-02,7.58984375,7.58984375,7.54036609271539,7.550261812913876,593900 -2025-12-03,7.599739074707031,7.639321012190877,7.579948105965109,7.589843826263027,725900 -2025-12-04,7.6096343994140625,7.619529647343657,7.5700524639879045,7.599738679630578,514000 -2025-12-05,7.58984375,7.619529966887638,7.58984375,7.58984375,422700 -2025-12-08,7.570052623748779,7.5997388400179595,7.570052623748779,7.589843591879533,505300 -2025-12-09,7.570052623748779,7.589843591879533,7.5502616556180255,7.5502616556180255,476600 -2025-12-10,7.560157299041748,7.599739237372811,7.530471081220414,7.589843988717007,489100 -2025-12-11,7.540262222290039,7.580052486708136,7.540262222290039,7.560157354499088,399000 -2025-12-12,7.5104193687438965,7.54026182832959,7.49052423757432,7.54026182832959,585900 -2025-12-15,7.530314922332764,7.560157383592494,7.510419790047153,7.520367119021273,837000 -2025-12-16,7.530314922332764,7.560157383592494,7.510419790047153,7.510419790047153,739400 -2025-12-17,7.500471591949463,7.560156985664762,7.470629132260485,7.520366723187896,1032900 -2025-12-18,7.520366668701172,7.530314471416987,7.500471537606884,7.530314471416987,822500 -2025-12-19,7.5104193687438965,7.530314499913473,7.500471565990437,7.530314499913473,664500 -2025-12-22,7.480576515197754,7.510419449441445,7.470629186674755,7.510419449441445,765000 -2025-12-23,7.440786361694336,7.4805766250453205,7.410943427012421,7.460681493369828,1012400 -2025-12-24,7.430838584899902,7.460681519687087,7.410943453154231,7.440786387941416,914000 -2025-12-26,7.450733661651611,7.4606814646197,7.440786333020875,7.440786333020875,739400 -2025-12-29,7.4706292152404785,7.4706292152404785,7.45073360944371,7.460681412342095,1019900 -2025-12-30,7.560157299041748,7.599947563167966,7.470629441926442,7.470629441926442,1823100 -2025-12-31,7.500471591949463,7.589999919691084,7.500471591949463,7.570104788452651,2167000 -2026-01-02,7.550209999084473,7.580052460124704,7.520367063706876,7.550209999084473,351300 -2026-01-05,7.520366668701172,7.570104733605564,7.520366668701172,7.5601569308897485,372900 -2026-01-06,7.550209999084473,7.550209999084473,7.510419734805921,7.540262195846152,298800 -2026-01-07,7.599947452545166,7.599947452545166,7.540262057224605,7.5701049920535635,439300 -2026-01-08,7.599947452545166,7.599947452545166,7.5701049920535635,7.590000123827084,391700 -2026-01-09,7.599947452545166,7.599947452545166,7.580052320771645,7.599947452545166,372800 -2026-01-12,7.590000152587891,7.590000152587891,7.570105020738981,7.590000152587891,248600 -2026-01-13,7.650000095367432,7.659999847412109,7.610000133514404,7.610000133514404,199300 -2026-01-14,7.639999866485596,7.659999847412109,7.630000114440918,7.659999847412109,291100 -2026-01-15,7.659999847412109,7.670000076293945,7.639999866485596,7.659999847412109,319100 -2026-01-16,7.619999885559082,7.670000076293945,7.619999885559082,7.650000095367432,480900 -2026-01-20,7.590000152587891,7.610000133514404,7.579999923706055,7.610000133514404,366500 -2026-01-21,7.579999923706055,7.619999885559082,7.579999923706055,7.599999904632568,190400 -2026-01-22,7.539999961853027,7.599999904632568,7.519999980926514,7.590000152587891,582200 -2026-01-23,7.519999980926514,7.570000171661377,7.519999980926514,7.559999942779541,355400 -2026-01-26,7.53000020980835,7.559999942779541,7.519999980926514,7.539999961853027,402300 -2026-01-27,7.525000095367432,7.550000190734863,7.520699977874756,7.550000190734863,186319 diff --git a/data_cache/RIO.AX.csv b/data_cache/RIO.AX.csv deleted file mode 100644 index 8ff2dd0..0000000 --- a/data_cache/RIO.AX.csv +++ /dev/null @@ -1,9746 +0,0 @@ -date,close,high,low,open,volume -1988-01-29,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-01,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-02,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-03,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-04,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-05,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-08,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-09,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-10,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-11,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-12,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-15,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-16,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-17,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-18,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-19,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-22,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-23,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-24,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-25,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-26,0.9424871206283569,0.9424871206283569,0.9424871206283569,0.9424871206283569,0 -1988-02-29,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-01,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-02,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-03,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-04,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-07,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-08,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-09,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-10,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-11,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-14,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-15,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-16,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-17,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-18,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-21,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-22,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-23,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-24,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-25,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-28,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-29,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-30,0.9780524969100952,0.9780524969100952,0.9780524969100952,0.9780524969100952,0 -1988-03-31,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-01,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-04,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-05,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-06,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-07,1.1736623048782349,1.1736623048782349,1.1736623048782349,1.1736623048782349,0 -1988-04-08,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-11,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-12,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-13,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-14,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-15,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-18,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-19,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-20,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-21,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-22,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-25,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-26,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-27,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-28,1.1990982294082642,1.1990982294082642,1.1990982294082642,1.1990982294082642,0 -1988-04-29,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-02,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-03,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-04,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-05,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-06,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-09,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-10,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-11,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-12,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-13,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-16,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-17,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-18,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-19,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-20,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-23,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-24,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-25,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-26,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-27,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-30,1.2972060441970825,1.2972060441970825,1.2972060441970825,1.2972060441970825,0 -1988-05-31,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-01,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-02,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-03,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-06,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-07,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-08,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-09,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-10,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-13,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-14,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-15,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-16,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-17,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-20,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-21,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-22,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-23,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-24,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-27,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-28,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-29,1.533392071723938,1.533392071723938,1.533392071723938,1.533392071723938,0 -1988-06-30,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-01,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-04,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-05,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-06,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-07,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-08,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-11,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-12,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-13,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-14,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-15,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-18,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-19,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-20,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-21,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-22,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-25,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-26,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-27,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-28,1.5769964456558228,1.5769964456558228,1.5769964456558228,1.5769964456558228,0 -1988-07-29,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-01,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-02,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-03,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-04,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-05,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-08,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-09,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-10,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-11,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-12,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-15,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-16,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-17,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-18,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-19,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-22,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-23,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-24,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-25,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-26,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-29,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-30,1.718707799911499,1.718707799911499,1.718707799911499,1.718707799911499,0 -1988-08-31,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-01,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-02,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-05,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-06,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-07,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-08,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-09,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-12,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-13,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-14,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-15,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-16,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-19,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-20,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-21,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-22,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-23,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-26,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-27,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-28,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-29,1.5588277578353882,1.5588277578353882,1.5588277578353882,1.5588277578353882,0 -1988-09-30,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0 -1988-10-03,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0 -1988-10-04,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0 -1988-10-05,1.4788882732391357,1.4788882732391357,1.4788882732391357,1.4788882732391357,0 -1988-10-06,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-07,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-10,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-11,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-12,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-13,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-14,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-17,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-18,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-19,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-20,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-21,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-24,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-25,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-26,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-27,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-28,1.5123298168182373,1.5123298168182373,1.5123298168182373,1.5123298168182373,0 -1988-10-31,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-01,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-02,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-03,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-04,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-07,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-08,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-09,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-10,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-11,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-14,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-15,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-16,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-17,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-18,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-21,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-22,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-23,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-24,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-25,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-28,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-29,1.6423827409744263,1.6423827409744263,1.6423827409744263,1.6423827409744263,0 -1988-11-30,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-01,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-02,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-05,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-06,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-07,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-08,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-09,1.4937511682510376,1.4937511682510374,1.4937511682510374,1.4937511682510374,0 -1988-12-12,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-13,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-14,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-15,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-16,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-19,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-20,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-21,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-22,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-23,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-26,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-27,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-28,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-29,1.5012202262878418,1.5012202262878416,1.5012202262878416,1.5012202262878416,0 -1988-12-30,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-02,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-03,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-04,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-05,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-06,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-09,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-10,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-11,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-12,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-13,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-16,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-17,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-18,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-19,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-20,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-23,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-24,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-25,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-26,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-27,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-30,1.4638757705688477,1.4638757705688477,1.4638757705688477,1.4638757705688477,0 -1989-01-31,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-01,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-02,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-03,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-06,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-07,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-08,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-09,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-10,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-13,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-14,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-15,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-16,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-17,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-20,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-21,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-22,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-23,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-24,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-27,1.6505944728851318,1.6505944728851316,1.6505944728851316,1.6505944728851316,0 -1989-02-28,1.590844750404358,1.5908447504043577,1.5908447504043577,1.5908447504043577,0 -1989-03-01,1.590844750404358,1.5908447504043577,1.5908447504043577,1.5908447504043577,0 -1989-03-02,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-03,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-06,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-07,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-08,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-09,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-10,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-13,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-14,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-15,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-16,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-17,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-20,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-21,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-22,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-23,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-24,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-27,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-28,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-29,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-30,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-03-31,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-03,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-04,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-05,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-06,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-07,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-10,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-11,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-12,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-13,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-14,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-17,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-18,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-19,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-20,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-21,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-24,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-25,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-26,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-27,1.594669222831726,1.5946692228317259,1.5946692228317259,1.5946692228317259,0 -1989-04-28,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-01,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-02,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-03,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-04,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-05,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-08,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-09,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-10,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-11,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-12,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-15,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-16,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-17,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-18,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-19,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-22,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-23,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-24,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-25,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-26,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-29,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-30,1.6290860176086426,1.6290860176086426,1.6290860176086426,1.6290860176086426,0 -1989-05-31,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-01,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-02,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-05,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-06,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-07,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-08,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-09,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-12,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-13,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-14,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-15,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-16,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-19,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-20,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-21,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-22,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-23,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-26,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-27,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-28,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-29,1.7132169008255005,1.7132169008255005,1.7132169008255005,1.7132169008255005,0 -1989-06-30,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-03,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-04,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-05,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-06,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-07,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-10,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-11,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-12,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-13,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-14,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-17,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-18,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-19,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-20,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-21,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-24,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-25,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-26,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-27,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-28,1.6367348432540894,1.6367348432540894,1.6367348432540894,1.6367348432540894,0 -1989-07-31,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-01,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-02,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-03,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-04,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-07,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-08,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-09,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-10,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-11,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-14,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-15,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-16,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-17,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-18,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-21,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-22,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-23,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-24,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-25,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-28,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-29,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-30,1.8470628261566162,1.847062826156616,1.847062826156616,1.847062826156616,0 -1989-08-31,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-01,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-04,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-05,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-06,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-07,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-08,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-11,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-12,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-13,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-14,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-15,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-18,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-19,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-20,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-21,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-22,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-25,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-26,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-27,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-28,2.227565288543701,2.227565288543701,2.227565288543701,2.227565288543701,0 -1989-09-29,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-02,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-03,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-04,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-05,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-06,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-09,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-10,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-11,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-12,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-13,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-16,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-17,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-18,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-19,2.2371256351470947,2.2371256351470947,2.2371256351470947,2.2371256351470947,0 -1989-10-20,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-23,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-24,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-25,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-26,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-27,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-30,2.2760326862335205,2.2760326862335205,2.2760326862335205,2.2760326862335205,0 -1989-10-31,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-01,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-02,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-03,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-06,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-07,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-08,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-09,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-10,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-13,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-14,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-15,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-16,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-17,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-20,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-21,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-22,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-23,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-24,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-27,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-28,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-29,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-11-30,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-01,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-04,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-05,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-06,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-07,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-08,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-11,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-12,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-13,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-14,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-15,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-18,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-19,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-20,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-21,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-22,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-25,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-26,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-27,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-28,2.091226100921631,2.091226100921631,2.091226100921631,2.091226100921631,0 -1989-12-29,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-01,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-02,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-03,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-04,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-05,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-08,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-09,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-10,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-11,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-12,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-15,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-16,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-17,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-18,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-19,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-22,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-23,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-24,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-25,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-26,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-29,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-30,2.2857580184936523,2.2857580184936523,2.2857580184936523,2.2857580184936523,0 -1990-01-31,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-01,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-02,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-05,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-06,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-07,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-08,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-09,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-12,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-13,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-14,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-15,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-16,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-19,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-20,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-21,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-22,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-23,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-26,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-27,2.3246653079986572,2.3246653079986577,2.3246653079986577,2.3246653079986577,0 -1990-02-28,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-01,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-02,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-05,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-06,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-07,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-08,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-09,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-12,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-13,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-14,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-15,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-16,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-19,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-20,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-21,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-22,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-23,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-26,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-27,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-28,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-29,2.246852159500122,2.246852159500122,2.246852159500122,2.246852159500122,0 -1990-03-30,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-02,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-03,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-04,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-05,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-06,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-09,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-10,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-11,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-12,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-13,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-16,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-17,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-18,2.402477979660034,2.402477979660034,2.402477979660034,2.402477979660034,0 -1990-04-19,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-20,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-23,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-24,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-25,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-26,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-27,2.4787471294403076,2.4787471294403076,2.4787471294403076,2.4787471294403076,0 -1990-04-30,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-01,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-02,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-03,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-04,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-07,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-08,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-09,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-10,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-11,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-14,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-15,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-16,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-17,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-18,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-21,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-22,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-23,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-24,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-25,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-28,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-29,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-30,2.1977553367614746,2.1977553367614746,2.1977553367614746,2.1977553367614746,0 -1990-05-31,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-01,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-04,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-05,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-06,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-07,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-08,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-11,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-12,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-13,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-14,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-15,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-18,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-19,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-20,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-21,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-22,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-25,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-26,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-27,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-28,2.428570508956909,2.428570508956909,2.428570508956909,2.428570508956909,0 -1990-06-29,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-02,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-03,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-04,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-05,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-06,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-09,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-10,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-11,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-12,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-13,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-16,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-17,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-18,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-19,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-20,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-23,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-24,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-25,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-26,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-27,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-30,2.4586760997772217,2.4586760997772217,2.4586760997772217,2.4586760997772217,0 -1990-07-31,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-01,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-02,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-03,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-06,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-07,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-08,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-09,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-10,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-13,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-14,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-15,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-16,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-17,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-20,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-21,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-22,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-23,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-24,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-27,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-28,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-29,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-30,2.589136838912964,2.5891368389129643,2.5891368389129643,2.5891368389129643,0 -1990-08-31,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-03,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-04,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-05,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-06,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-07,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-10,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-11,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-12,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-13,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-14,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-17,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-18,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-19,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-20,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-21,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-24,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-25,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-26,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-27,2.207791328430176,2.207791328430176,2.207791328430176,2.207791328430176,0 -1990-09-28,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-01,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-02,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-03,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-04,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-05,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-08,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-09,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-10,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-11,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-12,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-15,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-16,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-17,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-18,2.0873661041259766,2.0873661041259766,2.0873661041259766,2.0873661041259766,0 -1990-10-19,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-22,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-23,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-24,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-25,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-26,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-29,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-30,2.136674165725708,2.136674165725708,2.136674165725708,2.136674165725708,0 -1990-10-31,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-01,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-02,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-05,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-06,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-07,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-08,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-09,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-12,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-13,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-14,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-15,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-16,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-19,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-20,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-21,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-22,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-23,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-26,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-27,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-28,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-29,1.9723149538040161,1.9723149538040161,1.9723149538040161,1.9723149538040161,0 -1990-11-30,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-03,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-04,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-05,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-06,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-07,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-10,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-11,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-12,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-13,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-14,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-17,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-18,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-19,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-20,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-21,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-24,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-25,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-26,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-27,2.0092947483062744,2.0092947483062744,2.0092947483062744,2.0092947483062744,0 -1990-12-28,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1990-12-31,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-01,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-02,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-03,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-04,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-07,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-08,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-09,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-10,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-11,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-14,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-15,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-16,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-17,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-18,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-21,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-22,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-23,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-24,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-25,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-28,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-29,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-30,1.9517701864242554,1.9517701864242551,1.9517701864242551,1.9517701864242551,0 -1991-01-31,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-01,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-04,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-05,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-06,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-07,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-08,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-11,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-12,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-13,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-14,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-15,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-18,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-19,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-20,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-21,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-22,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-25,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-26,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-27,2.021622657775879,2.021622657775879,2.021622657775879,2.021622657775879,0 -1991-02-28,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-01,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-04,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-05,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-06,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-07,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-08,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-11,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-12,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-13,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-14,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-15,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-18,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-19,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-20,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-21,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-22,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-25,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-26,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-27,2.259943723678589,2.259943723678589,2.259943723678589,2.259943723678589,0 -1991-03-28,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-03-29,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-01,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-02,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-03,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-04,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-05,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-08,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-09,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-10,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-11,2.609208106994629,2.609208106994629,2.609208106994629,2.609208106994629,0 -1991-04-12,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-15,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-16,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-17,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-18,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-19,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-22,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-23,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-24,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-25,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-26,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-29,2.6509549617767334,2.6509549617767334,2.6509549617767334,2.6509549617767334,0 -1991-04-30,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-01,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-02,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-03,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-06,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-07,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-08,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-09,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-10,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-13,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-14,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-15,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-16,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-17,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-20,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-21,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-22,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-23,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-24,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-27,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-28,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-29,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-30,2.849254608154297,2.8492546081542964,2.8492546081542964,2.8492546081542964,0 -1991-05-31,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-03,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-04,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-05,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-06,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-07,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-10,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-11,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-12,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-13,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-14,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-17,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-18,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-19,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-20,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-21,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-24,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-25,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-26,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-27,2.6196444034576416,2.6196444034576416,2.6196444034576416,2.6196444034576416,0 -1991-06-28,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-01,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-02,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-03,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-04,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-05,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-08,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-09,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-10,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-11,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-12,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-15,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-16,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-17,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-18,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-19,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-22,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-23,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-24,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-25,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-26,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-29,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-30,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-07-31,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-01,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-02,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-05,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-06,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-07,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-08,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-09,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-12,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-13,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-14,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-15,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-16,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-19,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-20,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-21,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-22,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-23,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-26,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-27,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-28,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-29,2.9744956493377686,2.9744956493377686,2.9744956493377686,2.9744956493377686,0 -1991-08-30,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-02,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-03,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-04,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-05,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-06,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-09,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-10,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-11,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-12,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-13,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-16,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-17,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-18,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-19,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-20,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-23,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-24,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-25,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-26,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-27,2.8388190269470215,2.838819026947022,2.838819026947022,2.838819026947022,0 -1991-09-30,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-01,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-02,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-03,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-04,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-07,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-08,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-09,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-10,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-11,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-14,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-15,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-16,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-17,2.797070264816284,2.797070264816284,2.797070264816284,2.797070264816284,0 -1991-10-18,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-21,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-22,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-23,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-24,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-25,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-28,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-29,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-30,2.8181004524230957,2.8181004524230957,2.8181004524230957,2.8181004524230957,0 -1991-10-31,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-01,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-04,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-05,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-06,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-07,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-08,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-11,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-12,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-13,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-14,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-15,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-18,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-19,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-20,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-21,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-22,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-25,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-26,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-27,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-28,2.860163450241089,2.8601634502410893,2.8601634502410893,2.8601634502410893,0 -1991-11-29,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-02,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-03,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-04,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-05,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-06,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-09,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-10,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-11,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-12,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-13,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-16,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-17,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-18,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-19,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-20,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-23,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-24,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-25,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-26,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-27,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-30,2.565732955932617,2.565732955932617,2.565732955932617,2.565732955932617,0 -1991-12-31,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-01,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-02,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-03,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-06,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-07,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-08,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-09,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-10,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-13,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-14,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-15,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-16,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-17,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-20,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-21,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-22,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-23,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-24,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-27,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-28,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-29,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-30,2.5447027683258057,2.5447027683258057,2.5447027683258057,2.5447027683258057,0 -1992-01-31,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-03,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-04,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-05,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-06,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-07,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-10,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-11,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-12,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-13,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-14,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-17,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-18,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-19,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-20,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-21,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-24,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-25,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-26,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-27,2.7255663871765137,2.7255663871765137,2.7255663871765137,2.7255663871765137,0 -1992-02-28,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-02,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-03,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-04,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-05,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-06,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-09,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-10,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-11,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-12,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-13,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-16,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-17,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-18,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-19,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-20,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-23,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-24,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-25,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-26,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-27,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-30,2.8938114643096924,2.893811464309692,2.893811464309692,2.893811464309692,0 -1992-03-31,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-01,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-02,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-03,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-06,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-07,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-08,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-09,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-10,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-13,2.9232540130615234,2.923254013061523,2.923254013061523,2.923254013061523,0 -1992-04-14,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-15,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-16,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-17,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-20,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-21,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-22,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-23,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-24,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-27,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-28,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-29,2.9746148586273193,2.9746148586273193,2.9746148586273193,2.9746148586273193,0 -1992-04-30,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-01,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-04,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-05,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-06,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-07,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-08,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-11,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-12,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-13,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-14,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-15,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-18,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-19,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-20,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-21,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-22,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-25,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-26,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-27,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-28,3.0773346424102783,3.0773346424102783,3.0773346424102783,3.0773346424102783,0 -1992-05-29,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-01,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-02,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-03,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-04,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-05,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-08,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-09,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-10,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-11,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-12,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-15,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-16,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-17,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-18,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-19,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-22,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-23,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-24,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-25,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-26,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-29,3.150095224380493,3.1500952243804927,3.1500952243804927,3.1500952243804927,0 -1992-06-30,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-01,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-02,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-03,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-06,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-07,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-08,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-09,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-10,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-13,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-14,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-15,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-16,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-17,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-20,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-21,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-22,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-23,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-24,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-27,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-28,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-29,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-30,2.9960148334503174,2.996014833450318,2.996014833450318,2.996014833450318,0 -1992-07-31,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-03,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-04,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-05,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-06,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-07,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-10,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-11,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-12,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-13,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-14,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-17,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-18,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-19,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-20,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-21,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-24,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-25,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-26,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-27,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-28,2.8676135540008545,2.867613554000854,2.867613554000854,2.867613554000854,0 -1992-08-31,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-01,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-02,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-03,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-04,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-07,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-08,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-09,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-10,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-11,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-14,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-15,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-16,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-17,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-18,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-21,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-22,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-23,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-24,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-25,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-28,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-29,2.7220938205718994,2.7220938205718994,2.7220938205718994,2.7220938205718994,0 -1992-09-30,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-01,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-02,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-05,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-06,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-07,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-08,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-09,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-12,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-13,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-14,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-15,2.6878538131713867,2.6878538131713863,2.6878538131713863,2.6878538131713863,0 -1992-10-16,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-19,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-20,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-21,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-22,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-23,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-26,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-27,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-28,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-29,2.720341205596924,2.7203412055969234,2.7203412055969234,2.7203412055969234,0 -1992-10-30,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-02,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-03,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-04,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-05,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-06,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-09,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-10,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-11,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-12,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-13,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-16,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-17,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-18,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-19,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-20,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-23,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-24,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-25,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-26,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-27,2.590388536453247,2.590388536453247,2.590388536453247,2.590388536453247,0 -1992-11-30,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-01,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-02,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-03,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-04,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-07,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-08,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-09,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-10,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-11,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-14,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-15,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-16,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-17,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-18,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-21,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-22,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-23,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-24,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-25,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-28,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-29,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-30,2.57306170463562,2.57306170463562,2.57306170463562,2.57306170463562,0 -1992-12-31,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-01,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-04,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-05,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-06,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-07,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-08,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-11,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-12,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-13,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-14,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-15,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-18,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-19,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-20,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-21,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-22,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-25,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-26,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-27,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-28,2.8459620475769043,2.8459620475769043,2.8459620475769043,2.8459620475769043,0 -1993-01-29,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-01,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-02,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-03,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-04,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-05,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-08,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-09,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-10,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-11,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-12,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-15,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-16,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-17,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-18,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-19,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-22,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-23,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-24,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-25,2.7420008182525635,2.7420008182525635,2.7420008182525635,2.7420008182525635,0 -1993-02-26,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-01,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-02,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-03,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-04,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-05,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-08,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-09,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-10,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-11,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-12,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-15,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-16,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-17,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-18,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-19,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-22,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-23,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-24,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-25,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-26,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-29,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-30,2.8069777488708496,2.8069777488708496,2.8069777488708496,2.8069777488708496,0 -1993-03-31,2.9022746086120605,2.9022746086120605,2.9022746086120605,2.9022746086120605,0 -1993-04-01,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-02,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-05,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-06,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-07,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-08,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-09,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-12,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-13,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-14,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-15,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-16,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-19,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-20,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-21,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-22,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-23,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-26,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-27,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-28,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-29,2.968738555908203,2.968738555908203,2.968738555908203,2.968738555908203,0 -1993-04-30,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-03,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-04,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-05,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-06,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-07,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-10,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-11,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-12,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-13,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-14,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-17,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-18,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-19,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-20,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-21,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-24,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-25,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-26,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-27,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-28,2.915567398071289,2.9155673980712895,2.9155673980712895,2.9155673980712895,0 -1993-05-31,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-01,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-02,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-03,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-04,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-07,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-08,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-09,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-10,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-11,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-14,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-15,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-16,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-17,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-18,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-21,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-22,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-23,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-24,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-25,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-28,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-29,2.857964038848877,2.857964038848877,2.857964038848877,2.857964038848877,0 -1993-06-30,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-01,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-02,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-05,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-06,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-07,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-08,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-09,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-12,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-13,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-14,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-15,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-16,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-19,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-20,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-21,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-22,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-23,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-26,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-27,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-28,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-29,2.902276039123535,2.902276039123535,2.902276039123535,2.902276039123535,0 -1993-07-30,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-02,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-03,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-04,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-05,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-06,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-09,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-10,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-11,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-12,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-13,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-16,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-17,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-18,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-19,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-20,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-23,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-24,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-25,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-26,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-27,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-30,3.0883750915527344,3.0883750915527344,3.0883750915527344,3.0883750915527344,0 -1993-08-31,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-01,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-02,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-03,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-06,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-07,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-08,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-09,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-10,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-13,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-14,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-15,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-16,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-17,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-20,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-21,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-22,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-23,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-24,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-27,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-28,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-29,3.491591691970825,3.491591691970825,3.491591691970825,3.491591691970825,0 -1993-09-30,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-01,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-04,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-05,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-06,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-07,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-08,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-11,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-12,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-13,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-14,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-15,3.2921977043151855,3.292197704315186,3.292197704315186,3.292197704315186,0 -1993-10-18,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-19,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-20,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-21,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-22,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-25,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-26,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-27,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-28,3.3600308895111084,3.3600308895111084,3.3600308895111084,3.3600308895111084,0 -1993-10-29,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-01,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-02,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-03,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-04,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-05,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-08,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-09,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-10,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-11,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-12,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-15,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-16,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-17,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-18,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-19,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-22,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-23,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-24,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-25,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-26,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-29,3.6901562213897705,3.6901562213897705,3.6901562213897705,3.6901562213897705,0 -1993-11-30,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-01,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-02,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-03,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-06,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-07,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-08,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-09,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-10,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-13,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-14,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-15,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-16,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-17,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-20,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-21,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-22,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-23,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-24,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-27,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-28,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-29,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-30,3.7896463871002197,3.7896463871002197,3.7896463871002197,3.7896463871002197,0 -1993-12-31,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-03,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-04,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-05,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-06,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-07,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-10,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-11,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-12,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-13,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-14,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-17,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-18,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-19,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-20,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-21,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-24,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-25,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-26,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-27,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-28,4.160470962524414,4.160470962524414,4.160470962524414,4.160470962524414,0 -1994-01-31,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-01,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-02,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-03,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-04,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-07,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-08,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-09,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-10,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-11,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-14,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-15,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-16,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-17,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-18,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-21,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-22,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-23,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-24,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-25,4.155949592590332,4.155949592590332,4.155949592590332,4.155949592590332,0 -1994-02-28,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-01,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-02,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-03,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-04,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-07,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-08,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-09,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-10,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-11,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-14,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-15,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-16,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-17,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-18,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-21,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-22,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-23,3.9750585556030273,3.9750585556030273,3.9750585556030273,3.9750585556030273,0 -1994-03-24,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0 -1994-03-25,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0 -1994-03-28,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0 -1994-03-29,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0 -1994-03-30,4.0676093101501465,4.0676093101501465,4.0676093101501465,4.0676093101501465,0 -1994-03-31,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-01,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-04,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-05,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-06,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-07,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-08,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-11,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-12,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-13,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-14,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-15,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-18,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-19,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-20,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-21,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-22,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-25,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-26,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-27,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-28,3.854741334915161,3.854741334915161,3.854741334915161,3.854741334915161,0 -1994-04-29,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-02,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-03,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-04,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-05,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-06,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-09,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-10,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-11,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-12,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-13,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-16,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-17,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-18,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-19,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-20,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-23,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-24,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-25,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-26,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-27,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-30,3.8362319469451904,3.836231946945191,3.836231946945191,3.836231946945191,0 -1994-05-31,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-01,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-02,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-03,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-06,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-07,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-08,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-09,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-10,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-13,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-14,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-15,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-16,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-17,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-20,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-21,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-22,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-23,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-24,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-27,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-28,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-29,4.187924861907959,4.187924861907959,4.187924861907959,4.187924861907959,0 -1994-06-30,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-01,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-04,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-05,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-06,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-07,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-08,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-11,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-12,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-13,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-14,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-15,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-18,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-19,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-20,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-21,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-22,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-25,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-26,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-27,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-28,4.118513107299805,4.118513107299805,4.118513107299805,4.118513107299805,0 -1994-07-29,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-01,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-02,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-03,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-04,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-05,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-08,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-09,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-10,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-11,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-12,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-15,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-16,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-17,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-18,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-19,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-22,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-23,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-24,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-25,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-26,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-29,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-30,4.336004257202148,4.336004257202148,4.336004257202148,4.336004257202148,0 -1994-08-31,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-01,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-02,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-05,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-06,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-07,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-08,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-09,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-12,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-13,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-14,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-15,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-16,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-19,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-20,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-21,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-22,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-23,4.572011947631836,4.572011947631836,4.572011947631836,4.572011947631836,0 -1994-09-26,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0 -1994-09-27,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0 -1994-09-28,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0 -1994-09-29,4.642495155334473,4.642495155334473,4.642495155334473,4.642495155334473,0 -1994-09-30,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-03,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-04,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-05,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-06,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-07,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-10,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-11,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-12,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-13,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-14,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-17,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-18,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-19,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-20,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-21,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-24,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-25,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-26,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-27,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-28,4.463938236236572,4.463938236236572,4.463938236236572,4.463938236236572,0 -1994-10-31,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-01,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-02,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-03,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-04,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-07,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-08,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-09,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-10,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-11,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-14,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-15,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-16,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-17,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-18,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-21,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-22,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-23,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-24,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-25,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-28,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-29,4.501529216766357,4.501529216766357,4.501529216766357,4.501529216766357,0 -1994-11-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-01,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-02,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-05,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-06,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-07,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-08,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-09,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-12,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-13,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-14,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-15,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-16,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-19,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-20,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-21,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-22,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-23,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-26,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-27,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-28,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-29,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1994-12-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-02,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-03,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-04,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-05,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-06,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-09,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-10,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-11,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-12,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-13,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-16,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-17,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-18,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-19,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-20,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-23,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-24,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-25,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-26,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-27,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-30,4.182004451751709,4.182004451751709,4.182004451751709,4.182004451751709,0 -1995-01-31,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-01,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-02,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-03,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-06,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-07,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-08,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-09,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-10,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-13,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-14,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-15,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-16,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-17,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-20,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-21,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-22,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-23,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-24,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-27,3.8812777996063232,3.8812777996063237,3.8812777996063237,3.8812777996063237,0 -1995-02-28,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-01,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-02,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-03,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-06,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-07,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-08,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-09,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-10,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-13,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-14,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-15,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-16,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-17,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-20,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-21,4.0598344802856445,4.0598344802856445,4.0598344802856445,4.0598344802856445,0 -1995-03-22,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-23,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-24,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-27,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-28,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-29,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-30,4.131561756134033,4.131561756134033,4.131561756134033,4.131561756134033,0 -1995-03-31,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-03,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-04,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-05,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-06,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-07,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-10,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-11,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-12,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-13,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-14,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-17,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-18,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-19,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-20,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-21,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-24,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-25,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-26,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-27,4.2463274002075195,4.2463274002075195,4.2463274002075195,4.2463274002075195,0 -1995-04-28,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-01,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-02,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-03,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-04,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-05,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-08,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-09,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-10,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-11,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-12,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-15,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-16,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-17,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-18,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-19,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-22,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-23,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-24,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-25,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-26,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-29,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-30,4.7197346687316895,4.7197346687316895,4.7197346687316895,4.7197346687316895,0 -1995-05-31,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-01,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-02,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-05,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-06,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-07,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-08,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-09,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-12,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-13,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-14,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-15,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-16,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-19,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-20,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-21,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-22,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-23,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-26,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-27,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-28,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-29,4.442384243011475,4.442384243011475,4.442384243011475,4.442384243011475,0 -1995-06-30,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-03,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-04,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-05,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-06,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-07,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-10,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-11,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-12,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-13,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-14,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-17,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-18,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-19,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-20,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-21,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-24,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-25,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-26,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-27,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-28,4.576280117034912,4.576280117034912,4.576280117034912,4.576280117034912,0 -1995-07-31,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-01,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-02,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-03,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-04,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-07,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-08,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-09,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-10,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-11,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-14,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-15,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-16,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-17,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-18,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-21,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-22,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-23,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-24,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-25,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-28,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-29,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-30,5.020996570587158,5.020996570587158,5.020996570587158,5.020996570587158,0 -1995-08-31,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-01,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-04,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-05,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-06,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-07,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-08,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-11,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-12,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-13,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-14,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-15,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-18,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-19,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-20,5.092724800109863,5.092724800109863,5.092724800109863,5.092724800109863,0 -1995-09-21,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-22,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-25,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-26,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-27,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-28,5.1654767990112305,5.1654767990112305,5.1654767990112305,5.1654767990112305,0 -1995-09-29,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-02,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-03,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-04,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-05,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-06,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-09,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-10,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-11,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-12,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-13,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-16,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-17,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-18,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-19,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-20,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-23,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-24,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-25,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-26,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-27,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-30,5.019969463348389,5.019969463348389,5.019969463348389,5.019969463348389,0 -1995-10-31,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-01,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-02,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-03,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-06,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-07,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-08,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-09,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-10,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-13,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-14,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-15,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-16,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-17,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-20,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-21,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-22,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-23,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-24,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-27,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-28,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-29,4.898714065551758,4.898714065551758,4.898714065551758,4.898714065551758,0 -1995-11-30,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-01,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-04,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-05,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-06,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-07,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-08,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-11,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-12,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-13,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-14,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-15,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-18,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-19,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-20,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-21,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-22,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-25,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-26,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-27,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-28,5.175177097320557,5.175177097320557,5.175177097320557,5.175177097320557,0 -1995-12-29,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-01,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-02,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-03,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-04,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-05,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-08,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-09,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-10,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-11,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-12,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-15,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-16,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-17,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-18,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-19,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-22,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-23,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-24,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-25,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-26,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-29,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-30,5.1461968421936035,5.1461968421936035,5.1461968421936035,5.1461968421936035,0 -1996-01-31,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-01,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-02,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-05,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-06,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-07,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-08,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-09,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-12,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-13,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-14,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-15,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-16,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-19,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-20,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-21,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-22,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-23,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-26,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-27,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-28,4.971529960632324,4.971529960632324,4.971529960632324,4.971529960632324,0 -1996-02-29,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-01,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-04,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-05,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-06,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-07,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-08,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-11,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-12,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-13,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-14,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-15,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-18,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-19,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-20,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-21,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-22,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-25,5.227014064788818,5.227014064788818,5.227014064788818,5.227014064788818,0 -1996-03-26,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0 -1996-03-27,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0 -1996-03-28,5.319878101348877,5.319878101348877,5.319878101348877,5.319878101348877,0 -1996-03-29,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-01,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-02,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-03,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-04,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-05,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-08,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-09,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-10,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-11,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-12,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-15,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-16,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-17,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-18,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-19,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-22,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-23,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-24,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-25,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-26,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-29,5.081080913543701,5.081080913543701,5.081080913543701,5.081080913543701,0 -1996-04-30,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-01,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-02,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-03,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-06,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-07,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-08,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-09,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-10,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-13,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-14,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-15,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-16,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-17,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-20,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-21,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-22,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-23,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-24,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-27,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-28,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-29,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-30,5.476424694061279,5.476424694061279,5.476424694061279,5.476424694061279,0 -1996-05-31,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-03,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-04,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-05,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-06,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-07,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-10,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-11,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-12,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-13,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-14,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-17,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-18,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-19,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-20,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-21,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-24,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-25,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-26,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-27,5.388864994049072,5.388864994049072,5.388864994049072,5.388864994049072,0 -1996-06-28,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-01,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-02,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-03,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-04,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-05,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-08,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-09,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-10,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-11,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-12,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-15,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-16,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-17,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-18,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-19,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-22,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-23,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-24,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-25,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-26,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-29,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-30,5.18986701965332,5.18986701965332,5.18986701965332,5.18986701965332,0 -1996-07-31,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-01,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-02,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-05,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-06,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-07,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-08,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-09,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-12,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-13,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-14,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-15,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-16,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-19,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-20,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-21,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-22,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-23,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-26,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-27,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-28,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-29,4.842286109924316,4.842286109924316,4.842286109924316,4.842286109924316,0 -1996-08-30,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-02,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-03,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-04,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-05,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-06,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-09,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-10,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-11,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-12,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-13,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-16,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-17,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-18,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-19,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-20,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-23,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-24,5.099655628204346,5.099655628204346,5.099655628204346,5.099655628204346,0 -1996-09-25,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0 -1996-09-26,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0 -1996-09-27,5.15504264831543,5.15504264831543,5.15504264831543,5.15504264831543,0 -1996-09-30,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-01,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-02,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-03,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-04,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-07,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-08,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-09,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-10,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-11,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-14,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-15,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-16,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-17,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-18,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-21,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-22,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-23,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-24,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-25,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-28,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-29,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-30,5.096034049987793,5.096034049987793,5.096034049987793,5.096034049987793,0 -1996-10-31,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-01,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-04,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-05,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-06,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-07,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-08,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-11,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-12,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-13,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-14,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-15,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-18,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-19,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-20,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-21,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-22,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-25,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-26,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-27,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-28,5.305238246917725,5.305238246917725,5.305238246917725,5.305238246917725,0 -1996-11-29,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-02,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-03,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-04,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-05,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-06,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-09,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-10,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-11,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-12,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-13,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-16,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-17,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-18,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-19,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-20,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-23,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-24,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-25,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-26,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-27,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-30,5.501032829284668,5.501032829284668,5.501032829284668,5.501032829284668,0 -1996-12-31,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-01,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-02,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-03,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-06,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-07,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-08,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-09,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-10,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-13,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-14,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-15,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-16,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-17,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-20,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-21,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-22,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-23,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-24,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-27,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-28,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-29,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-30,5.297194480895996,5.297194480895996,5.297194480895996,5.297194480895996,0 -1997-01-31,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-03,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-04,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-05,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-06,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-07,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-10,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-11,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-12,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-13,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-14,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-17,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-18,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-19,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-20,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-21,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-24,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-25,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-26,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-27,4.980702877044678,4.980702877044678,4.980702877044678,4.980702877044678,0 -1997-02-28,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-03,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-04,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-05,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-06,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-07,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-10,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-11,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-12,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-13,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-14,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-17,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-18,5.173817157745361,5.173817157745361,5.173817157745361,5.173817157745361,0 -1997-03-19,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-20,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-21,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-24,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-25,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-26,5.2957072257995605,5.2957072257995605,5.2957072257995605,5.2957072257995605,0 -1997-03-27,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-03-28,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-03-31,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-01,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-02,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-03,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-04,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-07,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-08,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-09,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-10,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-11,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-14,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-15,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-16,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-17,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-18,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-21,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-22,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-23,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-24,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-25,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-28,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-29,5.177659034729004,5.177659034729004,5.177659034729004,5.177659034729004,0 -1997-04-30,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-01,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-02,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-05,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-06,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-07,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-08,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-09,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-12,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-13,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-14,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-15,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-16,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-19,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-20,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-21,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-22,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-23,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-26,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-27,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-28,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-29,5.249038219451904,5.249038219451904,5.249038219451904,5.249038219451904,0 -1997-05-30,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-02,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-03,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-04,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-05,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-06,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-09,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-10,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-11,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-12,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-13,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-16,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-17,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-18,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-19,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-20,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-23,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-24,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-25,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-26,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-27,5.902420520782471,5.902420520782471,5.902420520782471,5.902420520782471,0 -1997-06-30,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-01,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-02,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-03,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-04,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-07,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-08,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-09,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-10,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-11,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-14,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-15,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-16,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-17,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-18,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-21,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-22,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-23,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-24,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-25,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-28,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-29,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-30,6.19891881942749,6.19891881942749,6.19891881942749,6.19891881942749,0 -1997-07-31,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-01,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-04,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-05,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-06,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-07,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-08,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-11,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-12,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-13,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-14,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-15,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-18,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-19,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-20,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-21,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-22,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-25,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-26,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-27,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-28,5.729465961456299,5.729465961456299,5.729465961456299,5.729465961456299,0 -1997-08-29,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-01,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-02,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-03,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-04,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-05,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-08,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-09,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-10,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-11,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-12,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-15,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-16,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-17,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-18,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-19,5.520821571350098,5.520821571350098,5.520821571350098,5.520821571350098,0 -1997-09-22,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-23,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-24,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-25,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-26,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-29,5.583515644073486,5.583515644073486,5.583515644073486,5.583515644073486,0 -1997-09-30,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-01,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-02,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-03,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-06,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-07,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-08,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-09,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-10,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-13,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-14,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-15,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-16,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-17,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-20,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-21,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-22,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-23,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-24,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-27,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-28,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-29,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-30,5.761210918426514,5.761210918426514,5.761210918426514,5.761210918426514,0 -1997-10-31,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-03,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-04,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-05,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-06,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-07,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-10,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-11,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-12,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-13,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-14,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-17,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-18,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-19,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-20,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-21,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-24,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-25,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-26,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-27,4.8033223152160645,4.8033223152160645,4.8033223152160645,4.8033223152160645,0 -1997-11-28,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-01,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-02,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-03,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-04,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-05,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-08,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-09,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-10,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-11,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-12,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-15,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-16,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-17,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-18,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-19,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-22,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-23,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-24,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-25,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-26,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-29,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-30,4.470143795013428,4.470143795013428,4.470143795013428,4.470143795013428,0 -1997-12-31,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-01,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-02,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-05,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-06,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-07,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-08,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-09,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-12,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-13,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-14,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-15,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-16,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-19,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-20,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-21,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-22,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-23,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-26,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-27,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-28,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-29,4.969911098480225,4.969911098480225,4.969911098480225,4.969911098480225,0 -1998-01-30,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-02,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-03,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-04,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-05,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-06,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-09,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-10,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-11,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-12,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-13,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-16,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-17,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-18,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-19,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-20,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-23,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-24,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-25,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-26,5.374169826507568,5.374169826507568,5.374169826507568,5.374169826507568,0 -1998-02-27,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-02,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-03,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-04,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-05,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-06,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-09,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-10,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-11,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-12,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-13,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-16,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-17,5.353066921234131,5.353066921234131,5.353066921234131,5.353066921234131,0 -1998-03-18,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-19,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-20,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-23,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-24,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-25,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-26,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-27,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-30,5.50543737411499,5.50543737411499,5.50543737411499,5.50543737411499,0 -1998-03-31,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-01,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-02,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-03,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-06,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-07,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-08,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-09,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-10,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-13,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-14,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-15,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-16,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-17,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-20,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-21,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-22,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-23,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-24,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-27,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-28,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-29,5.668201923370361,5.668201923370361,5.668201923370361,5.668201923370361,0 -1998-04-30,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-01,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-04,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-05,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-06,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-07,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-08,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-11,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-12,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-13,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-14,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-15,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-18,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-19,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-20,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-21,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-22,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-25,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-26,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-27,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-28,6.071402549743652,6.071402549743652,6.071402549743652,6.071402549743652,0 -1998-05-29,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-01,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-02,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-03,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-04,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-05,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-08,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-09,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-10,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-11,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-12,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-15,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-16,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-17,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-18,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-19,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-22,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-23,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-24,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-25,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-26,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-29,5.494016647338867,5.494016647338867,5.494016647338867,5.494016647338867,0 -1998-06-30,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-01,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-02,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-03,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-06,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-07,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-08,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-09,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-10,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-13,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-14,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-15,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-16,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-17,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-20,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-21,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-22,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-23,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-24,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-27,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-28,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-29,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-30,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1998-07-31,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-03,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-04,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-05,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-06,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-07,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-10,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-11,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-12,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-13,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-14,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-17,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-18,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-19,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-20,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-21,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-24,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-25,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-26,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-27,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-28,5.145643711090088,5.145643711090088,5.145643711090088,5.145643711090088,0 -1998-08-31,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-01,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-02,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-03,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-04,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-07,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-08,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-09,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-10,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-11,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-14,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-15,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-16,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-17,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-18,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-21,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-22,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-23,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-24,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-25,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-28,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-29,4.854381084442139,4.854381084442139,4.854381084442139,4.854381084442139,0 -1998-09-30,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-01,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-02,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-05,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-06,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-07,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-08,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-09,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-12,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-13,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-14,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-15,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-16,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-19,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-20,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-21,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-22,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-23,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-26,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-27,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-28,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-29,5.830964088439941,5.830964088439941,5.830964088439941,5.830964088439941,0 -1998-10-30,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-02,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-03,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-04,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-05,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-06,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-09,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-10,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-11,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-12,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-13,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-16,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-17,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-18,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-19,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-20,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-23,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-24,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-25,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-26,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-27,5.711036205291748,5.711036205291748,5.711036205291748,5.711036205291748,0 -1998-11-30,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-01,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-02,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-03,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-04,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-07,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-08,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-09,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-10,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-11,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-14,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-15,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-16,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-17,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-18,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-21,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-22,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-23,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-24,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-25,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-28,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-29,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-30,5.853811264038086,5.853811264038086,5.853811264038086,5.853811264038086,0 -1998-12-31,5.482593536376953,5.482593536376953,5.482593536376953,5.482593536376953,0 -1999-01-04,5.448328495025635,5.533994175295628,5.434050766553525,5.533994175295628,621499 -1999-01-05,5.3855061531066895,5.4597495702378955,5.311262735975483,5.4597495702378955,1636260 -1999-01-06,5.424627780914307,5.448328582673607,5.376940629727297,5.448328582673607,977367 -1999-01-07,5.439761161804199,5.496871375646457,5.439761161804199,5.496871375646457,1540615 -1999-01-08,5.3432440757751465,5.425483166340044,5.3255401244374,5.425483166340044,878785 -1999-01-11,5.445472240447998,5.454038669138665,5.354095619955748,5.454038669138665,1834874 -1999-01-12,5.594245433807373,5.653925931504932,5.456894935556878,5.653925931504932,3093894 -1999-01-13,5.625367164611816,5.625367164611816,5.516857734871016,5.625367164611816,1827319 -1999-01-14,5.568259239196777,5.582536965102098,5.496871300232716,5.582536965102098,715719 -1999-01-15,5.629941463470459,5.63965043317978,5.482596738700159,5.63965043317978,774655 -1999-01-18,5.5839643478393555,5.659635496175439,5.568258884871017,5.659635496175439,1058740 -1999-01-19,5.542275428771973,5.579682520518694,5.511150386049969,5.579682520518694,1083629 -1999-01-20,5.5397047996521,5.582537637243897,5.482594234435931,5.582537637243897,1226651 -1999-01-21,5.499728202819824,5.525427839890089,5.48259499634586,5.525427839890089,1693634 -1999-01-22,5.4968719482421875,5.516860628753533,5.439761728450898,5.516860628753533,1529441 -1999-01-25,5.45232629776001,5.494016948275379,5.396929359041018,5.494016948275379,879501 -1999-01-26,5.45232629776001,5.45232629776001,5.45232629776001,5.45232629776001,0 -1999-01-27,5.5397047996521,5.562548956682304,5.519716119090506,5.562548956682304,1874857 -1999-01-28,5.651069164276123,5.67962461649918,5.536848736509005,5.67962461649918,1256864 -1999-01-29,5.623655796051025,5.739589845486039,5.582536597281742,5.739589845486039,1713281 -1999-02-01,5.51115083694458,5.639649031188213,5.496873106348005,5.639649031188213,1428132 -1999-02-02,5.495157718658447,5.514004205348631,5.476882327162472,5.514004205348631,949521 -1999-02-03,5.5397047996521,5.573970862556749,5.482594234435931,5.573970862556749,1495416 -1999-02-04,5.570830821990967,5.582538622860641,5.562549938769975,5.582538622860641,636714 -1999-02-05,5.568259239196777,5.668202284690208,5.525426406762086,5.668202284690208,1298977 -1999-02-08,5.611093521118164,5.682481478523531,5.599671268386997,5.682481478523531,526107 -1999-02-09,5.711606979370117,5.825255973373083,5.685335906519494,5.825255973373083,1436714 -1999-02-10,5.65392541885376,5.711035637112362,5.611092582519156,5.711035637112362,1238274 -1999-02-11,5.739590167999268,5.74815659629063,5.688190907688549,5.74815659629063,1866945 -1999-02-12,5.82525634765625,5.8395344208145135,5.768146126711119,5.8395344208145135,1988402 -1999-02-15,5.928053855895996,5.9680312107966715,5.853810788705475,5.9680312107966715,3075906 -1999-02-16,5.756723403930664,5.91120707866801,5.756723403930664,5.91120707866801,1548531 -1999-02-17,5.676769256591797,5.7681458824597325,5.653925445406118,5.7681458824597325,1332287 -1999-02-18,5.625367164611816,5.6824776997269355,5.605378839866714,5.6824776997269355,751509 -1999-02-19,5.693902492523193,5.711035696290832,5.636792273672809,5.711035696290832,1216468 -1999-02-22,5.7681450843811035,5.782422809677996,5.639646937834096,5.782422809677996,1705762 -1999-02-23,5.910923957824707,5.9252013450904775,5.8101245678840625,5.9252013450904775,2478352 -1999-02-24,5.933481693267822,5.939478540309745,5.8937902172857175,5.939478540309745,2189084 -1999-02-25,5.910923957824707,5.982312275279296,5.910923957824707,5.982312275279296,2013823 -1999-02-26,5.749301910400391,5.922345917198249,5.749301910400391,5.922345917198249,3329608 -1999-03-01,5.839534282684326,5.882367120020653,5.8109788276059,5.882367120020653,1160905 -1999-03-02,5.82525634765625,5.8395344208145135,5.796701582465005,5.8395344208145135,900910 -1999-03-03,5.778140544891357,5.853811707249062,5.768146031957282,5.853811707249062,1701445 -1999-03-04,5.773858070373535,5.810979614552542,5.7395916577514505,5.810979614552542,1863392 -1999-03-05,5.810978412628174,5.85095577065803,5.796701031389859,5.85095577065803,1377952 -1999-03-08,5.896644115447998,5.9223434018263,5.833822947071791,5.9223434018263,581397 -1999-03-09,5.810978412628174,5.810978412628174,5.716746315330147,5.810978412628174,7391928 -1999-03-10,5.936620712280273,5.968030947158415,5.825255080570296,5.968030947158415,1312179 -1999-03-11,5.936620712280273,5.936620712280273,5.936620712280273,5.936620712280273,0 -1999-03-12,6.2535834312438965,6.282138884215359,6.1205168572933255,6.282138884215359,1565957 -1999-03-15,6.336395263671875,6.353528123685233,6.286994481456015,6.353528123685233,1712382 -1999-03-16,6.353528022766113,6.382082789001479,6.324972565968082,6.382082789001479,1233002 -1999-03-17,6.290706634521484,6.336395645099433,6.225029976620781,6.336395645099433,1165129 -1999-03-18,6.290706634521484,6.290706634521484,6.290706634521484,6.290706634521484,0 -1999-03-19,6.2564377784729,6.282137750565759,6.12508451397035,6.282137750565759,946759 -1999-03-22,6.167919158935547,6.230741031579319,6.139364390063587,6.230741031579319,687736 -1999-03-23,6.285565376281738,6.310693566884048,6.167917684955958,6.310693566884048,1162032 -1999-03-24,6.371804237365723,6.382083955088688,6.225030640410558,6.382083955088688,1318924 -1999-03-25,6.57768440246582,6.57768440246582,6.464320282417498,6.57768440246582,2710805 -1999-03-26,6.653355121612549,6.664777024518763,6.581967537886262,6.664777024518763,9270752 -1999-03-29,6.537424087524414,6.640794433516667,6.4963052159781345,6.640794433516667,1442171 -1999-03-30,6.5128631591796875,6.544845175497904,6.482024023629434,6.544845175497904,1342199 -1999-03-31,6.292703151702881,6.510579050022673,6.027996762441403,6.510579050022673,2229036 -1999-04-01,6.2136054039001465,6.293560111156444,6.185050644567539,6.293560111156444,877455 -1999-04-02,6.2136054039001465,6.2136054039001465,6.2136054039001465,6.2136054039001465,0 -1999-04-05,6.2136054039001465,6.2136054039001465,6.2136054039001465,6.2136054039001465,0 -1999-04-06,6.236450672149658,6.282138983286976,6.196473313584183,6.282138983286976,598900 -1999-04-07,6.187907695770264,6.2821398066817435,6.167918668586289,6.2821398066817435,1124858 -1999-04-08,6.396360874176025,6.427771117091371,6.31297957549359,6.427771117091371,947272 -1999-04-09,6.52485990524292,6.596248215232186,6.410068342504538,6.596248215232186,1349444 -1999-04-12,6.639078617095947,6.647645045403483,6.4963027402827285,6.647645045403483,1396416 -1999-04-13,6.7104668617248535,6.753299697983613,6.639079261668659,6.753299697983613,1631021 -1999-04-14,6.646787166595459,6.724742681492372,6.5962442157612635,6.724742681492372,1125092 -1999-04-15,6.935765266418457,6.981739460116404,6.624800170788841,6.981739460116404,1912938 -1999-04-16,7.424345016479492,7.452900465844793,7.14107766578066,7.452900465844793,2281980 -1999-04-19,7.462040424346924,7.5100131253569105,7.341537231178132,7.5100131253569105,2342966 -1999-04-20,7.417208194732666,7.532856027469042,7.410069158285152,7.532856027469042,2818852 -1999-04-21,7.081684112548828,7.333826467745183,7.053128659007518,7.333826467745183,1333695 -1999-04-22,7.283568859100342,7.283568859100342,7.110239043587736,7.283568859100342,699862 -1999-04-23,7.212465286254883,7.352956758441683,7.212465286254883,7.352956758441683,1968064 -1999-04-26,7.264439105987549,7.267294582972567,7.213039829694468,7.267294582972567,537273 -1999-04-27,7.267292499542236,7.267292499542235,7.1387940003668655,7.267292499542235,643531 -1999-04-28,7.185908317565918,7.338678679995867,7.170203546958567,7.338678679995867,1129892 -1999-04-29,7.364377498626709,7.381510349642144,7.198757176561576,7.381510349642144,1596485 -1999-04-30,7.267292499542236,7.5357107119959945,7.253015118710269,7.5357107119959945,4878684 -1999-05-03,7.3355393409729,7.3672354713779855,7.224459592826329,7.3672354713779855,1173894 -1999-05-04,7.410068988800049,7.438623752811735,7.350103293812896,7.438623752811735,1716911 -1999-05-05,7.167351245880127,7.37152025982973,7.0816855583294736,7.37152025982973,748672 -1999-05-06,7.165064334869385,7.167348715567594,6.99601740095194,7.167348715567594,1244058 -1999-05-07,7.095961093902588,7.167349378449042,6.978885191166466,7.167349378449042,1733698 -1999-05-10,7.053699970245361,7.067406947457432,6.853242765746548,7.067406947457432,1290503 -1999-05-11,6.824685573577881,6.936906791434432,6.781852752476203,6.936906791434432,903619 -1999-05-12,6.996016502380371,7.110237594307692,6.824685900332983,7.110237594307692,1683918 -1999-05-13,6.884082794189453,6.910353177670454,6.781855355605519,6.910353177670454,1296658 -1999-05-14,6.775572299957275,6.854099625487959,6.753299584569322,6.854099625487959,582042 -1999-05-17,6.6961894035339355,6.739022239304685,6.607668255645228,6.739022239304685,1235796 -1999-05-18,6.768434524536133,6.796132992568914,6.71617826741879,6.796132992568914,977196 -1999-05-19,6.649072647094727,6.753299254517679,6.570546015964443,6.753299254517679,1275162 -1999-05-20,6.6105217933654785,6.824685909412635,6.596244415816467,6.824685909412635,1948282 -1999-05-21,6.7398786544799805,6.7398786544799805,6.624801919836428,6.7398786544799805,2529726 -1999-05-24,6.854671478271484,6.870376945113249,6.752729235554384,6.870376945113249,891738 -1999-05-25,6.567689895629883,6.681911003804421,6.567689895629883,6.681911003804421,1414898 -1999-05-26,6.453469753265381,6.539135415409395,6.424914302363201,6.539135415409395,898562 -1999-05-27,6.296416759490967,6.467748109638732,6.28499485363115,6.467748109638732,653186 -1999-05-28,6.139362812042236,6.167917573574669,6.0479861940133475,6.167917573574669,1733340 -1999-05-31,6.082253932952881,6.139364159111142,6.053698474592399,6.139364159111142,570344 -1999-06-01,6.239304542541504,6.24787096919441,6.085106791101984,6.24787096919441,920746 -1999-06-02,6.490591526031494,6.510579857942084,6.306981312521484,6.510579857942084,1721687 -1999-06-03,6.451757431030273,6.5962473176398975,6.396361181770171,6.5962473176398975,1099785 -1999-06-04,6.424915313720703,6.450615292634397,6.344961281621435,6.450615292634397,952208 -1999-06-07,6.467747688293457,6.467747688293457,6.4106374721522235,6.467747688293457,628955 -1999-06-08,6.496303558349609,6.510580940660092,6.433482385620858,6.510580940660092,1676069 -1999-06-09,6.553413391113281,6.564835296287097,6.453470339717227,6.564835296287097,1529704 -1999-06-10,6.496303558349609,6.550558301692071,6.453470720855534,6.550558301692071,1935387 -1999-06-11,6.938907623291016,6.938907623291016,6.685337897250729,6.938907623291016,2244244 -1999-06-14,6.938907623291016,6.938907623291016,6.938907623291016,6.938907623291016,0 -1999-06-15,7.0565571784973145,7.195906531988036,6.976032034106107,7.195906531988036,790296 -1999-06-16,6.948046684265137,7.055985083961886,6.856098953986372,7.055985083961886,1313341 -1999-06-17,6.858382701873779,6.967463972730893,6.796132625397814,6.967463972730893,1506869 -1999-06-18,6.853241920471191,6.910352131695946,6.781854329080878,6.910352131695946,991492 -1999-06-21,6.867521286010742,7.010297186273047,6.853243212590654,7.010297186273047,1885544 -1999-06-22,6.98459529876709,6.996017201933214,6.824686582753961,6.996017201933214,1079251 -1999-06-23,6.868375778198242,6.996017273796984,6.8104085831910215,6.996017273796984,1287859 -1999-06-24,6.739023208618164,6.824688892481463,6.739023208618164,6.824688892481463,1438118 -1999-06-25,6.953183650970459,6.996016473948834,6.74101871420586,6.996016473948834,11791934 -1999-06-28,7.215321063995361,7.281568791713608,6.965463138697909,7.281568791713608,2375569 -1999-06-29,7.099959373474121,7.19219228753049,7.067406255307148,7.19219228753049,1565151 -1999-06-30,7.073692321777344,7.110243127259187,7.010300025651926,7.110243127259187,1676798 -1999-07-01,7.238737106323242,7.284425415920526,7.1959042729156275,7.284425415920526,1644509 -1999-07-02,7.3672356605529785,7.4100684942745865,7.281569993109762,7.4100684942745865,1362454 -1999-07-05,7.510012149810791,7.552844986994609,7.378658161817921,7.552844986994609,1592609 -1999-07-06,7.661354064941406,7.70989785242319,7.567121966267204,7.70989785242319,1459358 -1999-07-07,7.795563220977783,7.995449315759252,7.747019435371924,7.995449315759252,1673935 -1999-07-08,8.129660606384277,8.169637972493968,7.897221340033286,8.169637972493968,1989568 -1999-07-09,8.021722793579102,8.109672176839052,7.895508636916275,8.109672176839052,2827750 -1999-07-12,7.869806289672852,7.93833909907243,7.767007766136041,7.93833909907243,1692974 -1999-07-13,7.781285285949707,7.881228326223143,7.738452455752162,7.881228326223143,881812 -1999-07-14,7.667068004608154,7.695623469189588,7.5814023014267065,7.695623469189588,899482 -1999-07-15,7.597672939300537,7.65278464599604,7.510008815625078,7.65278464599604,1403833 -1999-07-16,7.811267375946045,7.866949497384924,7.709896262175998,7.866949497384924,808269 -1999-07-19,7.924063205718994,7.938340589289715,7.866952290310735,7.938340589289715,696795 -1999-07-20,7.972605228424072,7.998304513139425,7.895505993152946,7.998304513139425,1079507 -1999-07-21,7.846963405609131,7.881229814349821,7.824118902927791,7.881229814349821,666142 -1999-07-22,7.779002666473389,7.855530130511005,7.704187797846427,7.855530130511005,1524878 -1999-07-23,7.654786109924316,7.689622917446882,7.581398649638511,7.689622917446882,999367 -1999-07-26,7.6941938400268555,7.71560956903648,7.595678171881848,7.71560956903648,731565 -1999-07-27,7.709897994995117,7.724175376705959,7.609954941894033,7.724175376705959,593991 -1999-07-28,7.8155517578125,7.852673639669249,7.744164160914977,7.852673639669249,740808 -1999-07-29,7.781285285949707,7.9411940122747025,7.781285285949707,7.9411940122747025,771726 -1999-07-30,7.827545642852783,7.852673834506153,7.723890125876147,7.852673834506153,2654314 -1999-08-02,7.995447635650635,7.995447635650636,7.938337433508471,7.995447635650636,1677740 -1999-08-03,8.195334434509277,8.238167262655884,8.195334434509277,8.238167262655884,2715729 -1999-08-04,8.051128387451172,8.109665967139673,7.981168217803871,8.109665967139673,967914 -1999-08-05,8.12394905090332,8.19533665679716,8.10967097727442,8.19533665679716,1019916 -1999-08-06,8.138226509094238,8.223892189407763,8.109671052135507,8.223892189407763,1452118 -1999-08-09,8.212469100952148,8.252445768153395,8.181058171874314,8.252445768153395,8401476 -1999-08-10,8.252443313598633,8.295276134851186,8.195333115449351,8.295276134851186,1471729 -1999-08-11,8.209612846374512,8.252444985743526,8.109669116159296,8.252444985743526,1214820 -1999-08-12,8.269577980041504,8.358099109953502,8.223889677201843,8.358099109953502,2135187 -1999-08-13,8.652217864990234,8.680773315231335,8.566552204829438,8.680773315231335,2990620 -1999-08-16,8.668495178222656,8.680774071235067,8.480887973826913,8.680774071235067,771741 -1999-08-17,8.509440422058105,8.5951060663848,8.509440422058105,8.5951060663848,798563 -1999-08-18,8.56655502319336,8.6093878673656,8.509444794484617,8.6093878673656,1001759 -1999-08-19,8.49402141571045,8.523719052811023,8.425774512341642,8.523719052811023,820217 -1999-08-20,8.406645774841309,8.438056709628762,8.36095745631533,8.438056709628762,1075657 -1999-08-23,8.524862289428711,8.580831004279004,8.477175491432623,8.580831004279004,2268272 -1999-08-24,8.37523365020752,8.452332892567675,8.338111767198459,8.452332892567675,1731396 -1999-08-25,8.18420124053955,8.281002940636851,8.166782486646255,8.281002940636851,1673609 -1999-08-26,8.052558898925781,8.161068366351065,8.038281519149429,8.161068366351065,946382 -1999-08-27,7.813839912414551,7.966895539497717,7.767009402663807,7.966895539497717,2626998 -1999-08-30,7.7270307540893555,7.841251878001069,7.638510298053209,7.841251878001069,2080518 -1999-08-31,7.681345462799072,7.738455696794032,7.655645477691801,7.738455696794032,2109533 -1999-09-01,7.902933120727539,7.966896498859206,7.752732952337257,7.966896498859206,1537920 -1999-09-02,8.024003028869629,8.081113230633623,7.881227179178443,8.081113230633623,1283889 -1999-09-03,7.966894626617432,7.995735974632285,7.895507024740657,7.995735974632285,986759 -1999-09-06,8.083971977233887,8.083971977233887,7.9668953602103745,8.083971977233887,499296 -1999-09-07,8.209612846374512,8.209612846374512,8.024004146858761,8.209612846374512,359746 -1999-09-08,8.182486534118652,8.209613904496678,8.14964752052609,8.209613904496678,877401 -1999-09-09,8.252443313598633,8.338108956103738,8.183911213931967,8.338108956103738,1152928 -1999-09-10,8.052558898925781,8.223890218492024,7.995448689257869,8.223890218492024,1155292 -1999-09-13,7.804985523223877,7.970319987350861,7.767006659621873,7.970319987350861,1235454 -1999-09-14,7.687055587768555,7.72417678699437,7.520864072060548,7.72417678699437,2602276 -1999-09-15,7.567119598388672,7.653641538726132,7.561408647596995,7.653641538726132,2622247 -1999-09-16,7.524290084838867,7.609955765500493,7.524290084838867,7.609955765500493,1997674 -1999-09-17,7.481457710266113,7.481457710266113,7.310127028839346,7.481457710266113,2414111 -1999-09-20,7.440049648284912,7.510009835383204,7.410066809608845,7.510009835383204,1759539 -1999-09-21,7.358669757843018,7.48145662479961,7.338680732377623,7.48145662479961,1342306 -1999-09-22,7.310126304626465,7.310126304626465,7.195905171095104,7.310126304626465,1923648 -1999-09-23,7.517436981201172,7.5385681990961455,7.426060346746963,7.5385681990961455,1075887 -1999-09-24,7.3672356605529785,7.4640373399362625,7.352958279499964,7.4640373399362625,5211511 -1999-09-27,7.58139705657959,7.58139705657959,7.381511014480246,7.58139705657959,603110 -1999-09-28,7.524290084838867,7.609955765500493,7.4243470209211955,7.609955765500493,834329 -1999-09-29,7.538567543029785,7.652787980875833,7.538567543029785,7.652787980875833,826623 -1999-09-30,7.420347690582275,7.652786890710465,7.420347690582275,7.652786890710465,1253381 -1999-10-01,7.567119598388672,7.595675042909426,7.4528992014303945,7.4528992014303945,788501 -1999-10-04,7.481457710266113,7.495735784973713,7.427202959952834,7.481457710266113,369831 -1999-10-05,7.681345462799072,7.795565930788992,7.538569532530273,7.5691234835478785,1548820 -1999-10-06,7.678483486175537,7.809837408386671,7.638506836015965,7.721316301908782,1249268 -1999-10-07,7.739593505859375,7.824116272848854,7.709895869525294,7.726743520580813,1878795 -1999-10-08,7.661354064941406,7.721319757580648,7.612810277459623,7.721319757580648,1007305 -1999-10-11,7.5408525466918945,7.63851122937554,7.524290091537463,7.631372192459825,845956 -1999-10-12,7.507157802581787,7.567123507434013,7.50144684883993,7.541424215595655,892398 -1999-10-13,7.510012149810791,7.567122369201675,7.464323836185558,7.567122369201675,710565 -1999-10-14,7.61109733581543,7.6128106216665135,7.510012089476268,7.551417533388045,1421157 -1999-10-15,7.32440185546875,7.498302750600694,7.281569027427634,7.498302750600694,1269178 -1999-10-18,7.065122127532959,7.2672933156293835,7.065122127532959,7.2672933156293835,1101062 -1999-10-19,6.904642581939697,7.051416151538428,6.887509722261401,7.051416151538428,2066751 -1999-10-20,7.110240459442139,7.184483543077531,7.078829525656392,7.1459342629315135,1460582 -1999-10-21,7.053699970245361,7.087395282154564,7.024574111115254,7.080256245909998,898361 -1999-10-22,7.015720367431641,7.030283639327017,6.967462481017271,7.024857890013063,697054 -1999-10-25,7.050271034240723,7.085108525021126,7.010294378252822,7.085108525021126,447966 -1999-10-26,6.950332164764404,6.996020489460947,6.910354794334581,6.981743103794149,607289 -1999-10-27,7.110240459442139,7.110240459442139,7.022004504345186,7.022004504345186,1105577 -1999-10-28,7.167351245880127,7.2387388584638535,7.13594030962816,7.138795786509,1129358 -1999-10-29,7.197901725769043,7.267290816385222,7.1673477925838665,7.2321681223919745,2048209 -1999-11-01,7.295848846435547,7.352959763297487,7.238738620136312,7.2815714625014145,941361 -1999-11-02,7.210183143615723,7.36780751844456,7.187338641003676,7.36780751844456,836726 -1999-11-03,7.238737106323242,7.310125392190119,7.224459725374891,7.282997332544411,978319 -1999-11-04,7.224458694458008,7.238736073369003,7.195903246073554,7.238736073369003,512590 -1999-11-05,7.167351245880127,7.2244614740596536,7.0816855583294736,7.201331766043486,679388 -1999-11-08,7.06740665435791,7.110239488923724,7.024573819792097,7.095961417026733,725317 -1999-11-09,7.070261478424072,7.124516213052653,7.024573171805923,7.067406002420595,678802 -1999-11-10,7.121947288513184,7.195904469123484,7.067406655959504,7.067406655959504,863117 -1999-11-11,7.253016471862793,7.304415743009689,7.124517948714211,7.124517948714211,975049 -1999-11-12,7.538567543029785,7.609955144042911,7.495734706196863,7.529715220852614,1645848 -1999-11-15,7.567119598388672,7.7098954398677035,7.552842221409479,7.597673530405328,1131068 -1999-11-16,7.526857376098633,7.601386323002255,7.524287102849847,7.570261294558057,1349516 -1999-11-17,7.877519607543945,7.909786846691734,7.838399222796219,7.867525782158789,2457861 -1999-11-18,8.281002044677734,8.50944361850551,8.19819184468467,8.50944361850551,4011003 -1999-11-19,8.138226509094238,8.34667906603617,8.052560828780711,8.34667906603617,2684931 -1999-11-22,8.126519203186035,8.126519203186035,8.055416110176534,8.065981718768327,1212198 -1999-11-23,8.109670639038086,8.109670639038086,8.035427559627513,8.105958864877007,734772 -1999-11-24,8.089682579040527,8.10967091518021,8.035427833241588,8.107387224469761,1187644 -1999-11-25,8.223892211914062,8.323835275699134,8.109671074329215,8.109671074329215,2429047 -1999-11-26,7.995447635650635,8.115093788816248,7.964036713719358,8.115093788816248,1847027 -1999-11-29,7.87980318069458,7.96546887302747,7.8241203425656485,7.96546887302747,598153 -1999-11-30,7.866949558258057,8.06683631164445,7.8669495582580575,7.938052630154126,1816815 -1999-12-01,8.063979148864746,8.095390068493002,7.898645398557461,7.898645398557461,1495668 -1999-12-02,8.267582893371582,8.309558749700356,8.223893060314866,8.281003289717612,2838789 -1999-12-03,8.409500122070312,8.423777503891179,8.295278995815583,8.372949334046295,1250127 -1999-12-06,8.203042030334473,8.494590512076499,8.152499087756059,8.494590512076499,875645 -1999-12-07,8.1113862991333,8.138227783749665,8.009729243153204,8.138227783749665,1251268 -1999-12-08,7.983455181121826,8.136796647109662,7.938337973343281,8.136796647109662,1071811 -1999-12-09,8.252443313598633,8.280998757954455,7.997446254692406,7.997446254692406,1410855 -1999-12-10,8.281002044677734,8.452333397689225,8.23816920642486,8.369237995326213,1530849 -1999-12-13,8.30955696105957,8.423777395278993,8.281001507223417,8.281001507223417,984669 -1999-12-14,8.452047348022461,8.480888696109679,8.226747147817907,8.248449459474484,1901841 -1999-12-15,8.55227279663086,8.566550173083963,8.389507942816104,8.395218893397347,1576534 -1999-12-16,8.952048301696777,9.066269428898815,8.852105246996626,8.994881138077217,1444375 -1999-12-17,9.271866798400879,9.423209123661442,9.20904562522318,9.28043322784839,2160434 -1999-12-20,9.353248596191406,9.353248596191406,9.137657021555949,9.271866483361322,965699 -1999-12-21,9.154789924621582,9.337543162650686,9.137656376954753,9.251877496004223,1506856 -1999-12-22,8.998308181762695,9.137657508487642,8.940626865139649,9.13423093664247,771672 -1999-12-23,9.123093605041504,9.137656879662611,8.994880990917881,8.994880990917881,832695 -1999-12-24,9.080546379089355,9.137656594693675,9.051991616568483,9.137656594693675,14668777 -1999-12-27,9.080546379089355,9.080546379089355,9.080546379089355,9.080546379089355,0 -1999-12-28,9.080546379089355,9.080546379089355,9.080546379089355,9.080546379089355,0 -1999-12-29,9.066269874572754,9.077405887751501,8.90921659383256,9.077405887751501,201011 -1999-12-30,9.343538284301758,9.423207096871986,9.194766265155378,9.284714790851607,339221 -1999-12-31,9.343538284301758,9.343538284301758,9.343538284301758,9.343538284301758,0 -2000-01-03,9.343538284301758,9.343538284301758,9.343538284301758,9.343538284301758,0 -2000-01-04,9.423208236694336,9.508873904231343,9.266154973251533,9.337828462059985,1199590 -2000-01-05,9.2090425491333,9.31469652481966,9.137654279791231,9.31469652481966,1067868 -2000-01-06,9.080546379089355,9.166212047777123,8.994880710401587,9.137656594693675,1319161 -2000-01-07,9.498019218444824,9.520291923822343,9.17962926189338,9.17962926189338,1896241 -2000-01-10,9.578550338745117,9.62024029770596,9.49459794436986,9.5491385840599,1450864 -2000-01-11,9.221898078918457,9.423212347336252,9.137660458023031,9.423212347336252,1244186 -2000-01-12,8.866382598876953,9.168781321867504,8.82069428982201,9.168781321867504,703148 -2000-01-13,8.723893165588379,8.794995567848778,8.623664902386313,8.733887678839885,1916606 -2000-01-14,8.70647144317627,8.852102769892367,8.666494784933056,8.737882365215496,956005 -2000-01-17,8.607958793640137,8.68962610780755,8.563697874374048,8.68962610780755,919866 -2000-01-18,8.650792121887207,8.680775663504464,8.595109980169886,8.605104494042305,673716 -2000-01-19,8.426631927490234,8.563696847534406,8.423776451482805,8.552274943504687,977360 -2000-01-20,8.680774688720703,8.680774688720703,8.537998796049928,8.566553560246513,1512108 -2000-01-21,8.450047492980957,8.534856165961031,8.450047492980957,8.534856165961031,1362659 -2000-01-24,8.36495304107666,8.429487490069866,8.35238825595241,8.420921061959598,603684 -2000-01-25,8.199047088623047,8.352387871138374,8.138224415998605,8.352387871138374,1396028 -2000-01-26,8.199047088623047,8.199047088623047,8.199047088623047,8.199047088623047,0 -2000-01-27,7.924063205718994,8.024006271839417,7.881230364444144,8.024006271839417,1589143 -2000-01-28,7.821264266967773,7.907501738671766,7.709899289795385,7.907501738671766,2519184 -2000-01-31,7.953474521636963,7.966894916170469,7.681343807722526,7.789853297989009,1099592 -2000-02-01,7.767005920410156,7.881227012078807,7.741306640914325,7.881227012078807,1164893 -2000-02-02,7.812694549560547,7.866949276909936,7.795561695838347,7.82468823772851,1118752 -2000-02-03,7.842965126037598,7.852673745429907,7.6813430962308065,7.838967459229,1531669 -2000-02-04,7.724173545837402,7.852672022464645,7.724173545837402,7.847817368552364,529090 -2000-02-07,7.795563220977783,7.818407030409924,7.695620173587048,7.705614685494889,1082588 -2000-02-08,7.849817276000977,7.9526157906271715,7.806984446479645,7.921205555390694,996018 -2000-02-09,7.568832874298096,7.82154624461138,7.538564835139511,7.82154624461138,1760563 -2000-02-10,7.224458694458008,7.338964999730347,7.138793039867109,7.338964999730347,4046697 -2000-02-11,7.298418998718262,7.307271321890672,7.024574981348293,7.053700844086631,2676147 -2000-02-14,7.124514579772949,7.224457598107954,7.081681758977609,7.221888015575154,1933513 -2000-02-15,7.167351245880127,7.2387388584638535,7.138795786509,7.138795786509,1506958 -2000-02-16,7.253016471862793,7.48145737004336,7.238738397804495,7.449476031013184,1647769 -2000-02-17,7.624231338500977,7.687053191036853,7.438622637991589,7.453471803614846,1581337 -2000-02-18,7.615667819976807,7.695622558896926,7.541424725747643,7.695622558896926,1084052 -2000-02-21,7.3960771560668945,7.467179557634977,7.36723649778101,7.4223482307525055,822547 -2000-02-22,7.395791053771973,7.510011482403079,7.395791053771973,7.492021637139606,1324650 -2000-02-23,7.1562113761901855,7.338678685155896,7.09595980480443,7.324401307065346,1232112 -2000-02-24,7.254158973693848,7.421491987127887,7.093107318704619,7.3386817781759905,1586241 -2000-02-25,7.077685356140137,7.110238471486999,6.938907157740331,6.972601772868024,3158673 -2000-02-28,6.938907623291016,7.024573285911898,6.8875083638309915,6.938907623291016,1369268 -2000-02-29,6.653355121612549,6.853241184721091,6.633366791526674,6.853241184721091,2307689 -2000-03-01,6.753300666809082,6.7961335092126225,6.6662075888886605,6.6662075888886605,1690887 -2000-03-02,6.941477298736572,6.996017927857785,6.719032603963791,6.82954125496886,2726136 -2000-03-03,7.170205593109131,7.424346448278131,7.0531289877517,7.424346448278131,1612648 -2000-03-06,6.767574787139893,6.993446690350278,6.7675747871398935,6.993446690350278,1100049 -2000-03-07,6.897786617279053,6.938906154254154,6.838963132542919,6.853240509769559,926821 -2000-03-08,6.722459316253662,6.851243707484218,6.6961889356947495,6.851243707484218,792547 -2000-03-09,6.593391418457031,6.610524277955293,6.439193611284705,6.562265687857871,2510141 -2000-03-10,6.564834117889404,6.667632627126424,6.553412214765839,6.624800490413051,2517300 -2000-03-13,6.609094142913818,6.710465256552826,6.599100323256584,6.710465256552826,1464858 -2000-03-14,6.467747688293457,6.510580523040027,6.39636009075756,6.3989296741273085,1344668 -2000-03-15,6.681911945343018,6.681911945343018,6.570546297388283,6.6259432284529005,2829726 -2000-03-16,6.946332931518555,6.96746414810658,6.873232042814025,6.907783653623347,1804357 -2000-03-17,7.352958679199219,7.452901733128251,7.267293007099306,7.310125843149263,3319204 -2000-03-20,7.081684112548828,7.22503109438978,6.953185607456812,7.22503109438978,1036999 -2000-03-21,6.881796360015869,6.9531839409150615,6.82468615718403,6.949186275056202,1196213 -2000-03-22,6.9974470138549805,7.153072899909987,6.988594691433004,6.988594691433004,926406 -2000-03-23,7.090249538421631,7.16734876868253,7.053127661238142,7.16734876868253,1206592 -2000-03-24,6.881796360015869,7.018861261149734,6.867518981948514,6.95432613116045,1061441 -2000-03-27,6.8189778327941895,6.853243553355834,6.770434038102506,6.853243553355834,1951786 -2000-03-28,6.767574787139893,6.881795875321239,6.744730983841047,6.867518498259461,2206766 -2000-03-29,6.7961344718933105,6.853244706333529,6.724746851483737,6.762725043443621,2122834 -2000-03-30,6.867521286010742,6.96746434713809,6.867521286010742,6.882083871243999,2076313 -2000-03-31,6.686195373535156,6.781855564476342,6.65050157133795,6.779000087923071,7182700 -2000-04-03,7.183910369873047,7.184481465039192,7.081682954008122,7.110238402877852,2156796 -2000-04-04,7.310126304626465,7.338681070087319,7.181627788364677,7.2410230816485495,1546185 -2000-04-05,7.378655433654785,7.4843094040481155,7.319831950148281,7.319831950148281,1635772 -2000-04-06,7.401504039764404,7.424347855542106,7.338682165250224,7.381515010396165,1062611 -2000-04-07,7.224458694458008,7.310124349048905,7.167348488251563,7.310124349048905,936660 -2000-04-10,7.381511688232422,7.4243445141007856,7.367234309797114,7.4243445141007856,2006029 -2000-04-11,7.241307258605957,7.281569817485648,7.181626771399943,7.281569817485648,1119775 -2000-04-12,7.481457710266113,7.481457710266113,7.224461342844604,7.238738726989489,2168954 -2000-04-13,7.207327842712402,7.281570924244515,7.1673504800892704,7.280142840675314,2189909 -2000-04-14,6.992307186126709,7.067407254163266,6.967464195215138,6.9960189603073815,796300 -2000-04-17,6.87979793548584,6.9389073230037415,6.681911036825361,6.710465796088238,1063160 -2000-04-18,6.881796360015869,6.924629184780353,6.696187682890577,6.808123708063477,1314860 -2000-04-19,6.8018412590026855,6.853240507564428,6.696187286434791,6.853240507564428,1948962 -2000-04-20,6.881796360015869,6.924629184780353,6.8018416617138415,6.867518981948514,948982 -2000-04-21,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0 -2000-04-24,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0 -2000-04-25,6.881796360015869,6.881796360015868,6.881796360015868,6.881796360015868,0 -2000-04-26,7.281569480895996,7.295846860944684,7.1102388486241885,7.159353035991675,1763527 -2000-04-27,7.250159740447998,7.3101254313145745,7.238737145065621,7.273003550087622,941277 -2000-04-28,7.263580322265625,7.267292786709913,7.144505235015369,7.226744332982295,1958211 -2000-05-01,7.310126304626465,7.395791982134323,7.281570848602963,7.281570848602963,968540 -2000-05-02,7.569406509399414,7.627087822242423,7.424346239105435,7.424346239105435,1735583 -2000-05-03,7.7270307540893555,7.881229236842039,7.632798654879423,7.881229236842039,1241399 -2000-05-04,7.535139083862305,7.7041853171528185,7.535139083862305,7.672774393860054,1320504 -2000-05-05,7.871806621551514,7.924062879110522,7.567122780053103,7.567122780053103,1145721 -2000-05-08,7.759012222290039,7.866665397689642,7.709897342796889,7.866665397689642,965226 -2000-05-09,7.72274923324585,7.781287543574851,7.722749233245849,7.738454700949992,756456 -2000-05-10,7.582257270812988,7.712754279734357,7.524290059147357,7.712754279734357,1009277 -2000-05-11,7.5105814933776855,7.581397983170555,7.487451794315556,7.487451794315556,930665 -2000-05-12,7.524290084838867,7.652788605831305,7.524290084838867,7.595678382244445,875085 -2000-05-15,7.493161678314209,7.538564772518487,7.438621062930414,7.524286705113126,538085 -2000-05-16,7.6527886390686035,7.712754339567113,7.495735350881965,7.495735350881965,702705 -2000-05-17,7.538567543029785,7.655643457293854,7.481456633544146,7.652787980875833,788851 -2000-05-18,7.543135643005371,7.567121642810753,7.452901214993349,7.52143333357128,1030234 -2000-05-19,7.711895942687988,7.711895942687987,7.510010689991369,7.629371653728545,1352361 -2000-05-22,7.7784295082092285,7.8355397160695235,7.581398220719362,7.581398220719362,1893447 -2000-05-23,7.983170032501221,7.995448924751792,7.783283947494931,7.783283947494931,1383781 -2000-05-24,7.874662399291992,7.9069296313471655,7.83839749984891,7.8546740623524505,1177654 -2000-05-25,7.528004169464111,7.6867707771189995,7.52800416946411,7.6867707771189995,1455284 -2000-05-26,7.190194606781006,7.238738401251898,7.067407727534877,7.096819482831192,3336373 -2000-05-29,7.125372886657715,7.181626802739133,7.095961136988257,7.16734942196817,1318232 -2000-05-30,7.138794898986816,7.15307297217864,7.087395630959123,7.138794898986816,956417 -2000-05-31,7.148504257202148,7.167350402397802,7.073118295294238,7.165351223535121,2823225 -2000-06-01,7.32440185546875,7.367234683509865,7.221603344395061,7.224458820226971,1843590 -2000-06-02,7.253016471862793,7.419778382779622,7.253016471862793,7.419778382779622,907926 -2000-06-05,7.153074264526367,7.310127573510146,7.12451880354624,7.310127573510146,1080498 -2000-06-06,7.218178749084473,7.224460797634133,7.124517735036938,7.221034225697954,1143425 -2000-06-07,7.1821980476379395,7.287280953427118,7.1816269523952,7.22131841704687,1277500 -2000-06-08,7.365235328674316,7.390078313097924,7.2244586471280225,7.2244586471280225,1230716 -2000-06-09,7.395791053771973,7.4100684347102215,7.310125387017363,7.310125387017363,729173 -2000-06-12,7.395791053771973,7.395791053771973,7.395791053771973,7.395791053771973,0 -2000-06-13,7.282142162322998,7.412353968417836,7.253016300679365,7.412353968417836,1553149 -2000-06-14,7.153074264526367,7.224461881132533,7.1273742805879765,7.224461881132533,1379772 -2000-06-15,7.110240459442139,7.1330842726952834,7.064552142373177,7.1330842726952834,1552929 -2000-06-16,7.395791053771973,7.430056768023769,7.166492517809625,7.166492517809625,2005927 -2000-06-19,7.395791053771973,7.453472363325056,7.367235601332916,7.453472363325056,952478 -2000-06-20,7.06740665435791,7.138794251592546,6.93890815066047,7.138794251592546,3914617 -2000-06-21,7.023715496063232,7.084538164826194,7.001727987707899,7.0799694036679375,3744217 -2000-06-22,7.142220497131348,7.195904139061113,7.053128260545764,7.110239164401942,2265346 -2000-06-23,7.3672356605529785,7.381513041605992,6.9817408476210705,7.053128443448707,3901946 -2000-06-26,7.56426477432251,7.5956756969437755,7.424344396191312,7.424344396191312,1811971 -2000-06-27,7.381511688232422,7.510010165837514,7.355812407048867,7.4797414329922205,1664352 -2000-06-28,7.4614667892456055,7.510010569094697,7.42434491275807,7.503728522245841,1351648 -2000-06-29,7.566834449768066,7.566834449768066,7.4528999344250675,7.481740584040706,1358011 -2000-06-30,7.886655807495117,7.886655807495117,7.632799448863748,7.681343932233831,7143001 -2000-07-03,7.8926520347595215,7.906929417902353,7.73845422512895,7.852960564341119,1269450 -2000-07-04,7.8526763916015625,7.952619476620209,7.83268805082296,7.8812318547052405,1079013 -2000-07-05,7.708470821380615,7.824118652372046,7.6727763302442495,7.824118652372046,787107 -2000-07-06,7.418633937835693,7.624230959949508,7.418633937835693,7.5414214702751785,2757721 -2000-07-07,7.669350624084473,7.709899084435524,7.59567863348378,7.662497479894892,883411 -2000-07-10,7.512296676635742,7.806985994479663,7.48145683990784,7.709898412463737,980191 -2000-07-11,7.567119598388672,7.7098954398677035,7.567119598388672,7.660495370238513,1074986 -2000-07-12,7.568552494049072,7.681345570313329,7.538569638046124,7.56940879193114,1615139 -2000-07-13,7.644223213195801,7.667067029505373,7.56997942906416,7.56997942906416,1813619 -2000-07-14,7.73645544052124,7.806986752685682,7.678488226162859,7.738454619544465,1218705 -2000-07-17,7.795563220977783,7.852673435120694,7.75273038772996,7.75273038772996,1374185 -2000-07-18,7.795563220977783,7.852673435120694,7.738453006834871,7.824689768566321,831191 -2000-07-19,7.740738391876221,7.767008776130874,7.6670657157759186,7.7098985545798495,702558 -2000-07-20,7.6527886390686035,7.675632452377493,7.609955798551761,7.667351915334359,1092580 -2000-07-21,7.390078067779541,7.681341419924243,7.36723426242992,7.681341419924243,3360571 -2000-07-24,7.372945785522461,7.452900491571307,7.295846555363754,7.395790283206055,684743 -2000-07-25,7.411785125732422,7.411785125732422,7.361528031176844,7.367238986176014,936008 -2000-07-26,7.381511688232422,7.42177493126365,7.335823386676997,7.42177493126365,728004 -2000-07-27,7.310126304626465,7.378658432295163,7.304415351534294,7.378658432295163,517367 -2000-07-28,7.238737106323242,7.338680154086821,7.1959042729156275,7.318405927858882,2732384 -2000-07-31,7.379228115081787,7.395790566441367,7.281569454774068,7.310124905331522,1607968 -2000-08-01,7.326115131378174,7.44147842652373,7.318690894224927,7.4349104868376985,1293538 -2000-08-02,7.3672356605529785,7.381513041605992,7.253015231003734,7.364666077244719,1926235 -2000-08-03,7.292991638183594,7.3957908497913945,7.270147829312443,7.373517445579481,937031 -2000-08-04,7.010295867919922,7.2073264765496425,7.007439701322911,7.2073264765496425,4870521 -2000-08-07,7.404355525970459,7.4243438540027284,7.224457811430516,7.281568010656523,2654821 -2000-08-08,7.452042579650879,7.624230171447844,7.427199597205359,7.609381698659975,1909488 -2000-08-09,7.4671783447265625,7.53856662763374,7.458611916512709,7.4957337960019395,1782072 -2000-08-10,7.53571081161499,7.552844359402404,7.487167025582017,7.510011525777715,1246113 -2000-08-11,7.538567543029785,7.555700401537908,7.481456633544146,7.538567543029785,1172273 -2000-08-14,7.609953880310059,7.667064089749182,7.601387452478566,7.660496840359621,2137189 -2000-08-15,7.5614118576049805,7.65278849018821,7.5385680447405035,7.598247851130279,1144215 -2000-08-16,7.5856852531433105,7.6813454648244,7.5856852531433105,7.638512616676187,2707575 -2000-08-17,7.61452579498291,7.738455573951803,7.598535123075744,7.722464211481849,2427357 -2000-08-18,7.581971168518066,7.664210274646694,7.561411737267235,7.624232912207426,1403212 -2000-08-21,7.58139705657959,7.5899641734212455,7.538564925183196,7.538564925183196,396202 -2000-08-22,7.612809658050537,7.661353441582602,7.575687778746599,7.652787013411507,1388792 -2000-08-23,7.906355381011963,7.906355381011962,7.738451346033078,7.744447499440861,1917572 -2000-08-24,7.978314399719238,8.05255745177633,7.969747973392925,8.038280074565808,1713239 -2000-08-25,8.141938209533691,8.2524461809545,8.092537432462901,8.193622677139075,4155983 -2000-08-28,7.981173515319824,8.092538489479452,7.978318038575357,8.054845505889784,1077928 -2000-08-29,7.895503520965576,7.909780896892557,7.824115260206032,7.866948078549295,676249 -2000-08-30,7.795563220977783,7.795563220977783,7.709897554482136,7.738453006834871,1075931 -2000-08-31,7.633656978607178,7.767009471815937,7.604245222232451,7.738454703764121,815810 -2000-09-01,7.510012149810791,7.532855961342095,7.424346475443153,7.482313683047773,1439521 -2000-09-04,7.578542709350586,7.652786462614891,7.524287977609353,7.6493598915930745,1007701 -2000-09-05,7.647076606750488,7.7098977750486375,7.567121890325515,7.568835176081939,370086 -2000-09-06,7.680485248565674,7.741307922619627,7.652786786353019,7.7098969963617145,806770 -2000-09-07,7.675632476806641,7.724176270805205,7.652788663425047,7.681058227766108,1293345 -2000-09-08,7.624231338500977,7.6813422390904105,7.595676578768769,7.6744884061921725,1298805 -2000-09-11,7.795563220977783,7.829829625688554,7.75130299492173,7.75130299492173,3449383 -2000-09-12,7.909783363342285,7.941194290738602,7.85838410341538,7.85838410341538,1755099 -2000-09-13,7.7184624671936035,7.852671892937776,7.709896040338908,7.852671892937776,1105019 -2000-09-14,7.609953880310059,7.738452369469962,7.595676500590904,7.738452369469962,1138671 -2000-09-15,7.424345016479492,7.624231090349135,7.424345016479492,7.624231090349135,1054148 -2000-09-18,7.426059722900391,7.510012110968979,7.426059722900391,7.4814566561399145,773685 -2000-09-19,7.538567543029785,7.609955144042911,7.510012088286966,7.510012088286966,1546152 -2000-09-20,7.481457710266113,7.567123396260854,7.452902941976343,7.567123396260854,772280 -2000-09-21,7.224458694458008,7.295846279575447,7.195903246073554,7.253014142842461,2497008 -2000-09-22,6.996016502380371,7.138792349367725,6.924628924167891,7.138792349367725,2041716 -2000-09-25,7.124514579772949,7.153070023823961,7.0759708082798785,7.138791956517276,1112865 -2000-09-26,7.1559271812438965,7.195903845524921,7.110238874360205,7.141078015376996,657792 -2000-09-27,7.153074264526367,7.167351649735047,7.093107865524378,7.155929741568103,2035026 -2000-09-28,6.967464923858643,7.093107284529215,6.927487557986112,7.081685377297838,1174639 -2000-09-29,7.06740665435791,7.081684035692321,6.921775293059177,7.010296438457686,6179315 -2000-10-02,6.966320991516113,7.050272679241053,6.953185110921362,6.996017942893289,851371 -2000-10-03,6.987452983856201,6.996019413939334,6.92748728271159,6.996019413939334,957058 -2000-10-04,6.990307807922363,7.084539911164502,6.990307807922364,6.996018760777933,1645782 -2000-10-05,7.258729457855225,7.258729457855225,7.149077050215914,7.149077050215914,2190902 -2000-10-06,7.197334289550781,7.218750712007203,7.138795976094862,7.138795976094862,1750083 -2000-10-09,7.238737106323242,7.278714463541186,7.1959042729156275,7.1959042729156275,1363645 -2000-10-10,7.19590425491333,7.267292540601612,7.161638540723011,7.236738600167298,1453859 -2000-10-11,7.167351245880127,7.2101840896554545,7.110241017700601,7.138795786509,1686826 -2000-10-12,7.138794898986816,7.210183193258006,7.124517516357636,7.16735035480782,1436930 -2000-10-13,7.095961093902588,7.138793926517951,7.067406332534045,7.138793926517951,638226 -2000-10-16,7.19590425491333,7.19590425491333,7.067406445574517,7.110239278874975,1251726 -2000-10-17,7.041707992553711,7.181628427451232,7.030286085352944,7.181628427451232,1465733 -2000-10-18,7.041707992553711,7.12737367768488,7.02457513175256,7.041422790155045,1324289 -2000-10-19,6.967464923858643,7.001730645552775,6.927487557986112,7.001159550191206,1027906 -2000-10-20,6.931197166442871,7.06740578457912,6.904640895147831,6.961751794582051,1523755 -2000-10-23,6.953183650970459,7.024571919455215,6.953183650970459,6.996302366779471,1451284 -2000-10-24,7.095961093902588,7.130227498107388,7.081683713218316,7.095389998675217,1424679 -2000-10-25,7.173062324523926,7.224461599836626,7.170206847593372,7.19790531910111,1059445 -2000-10-26,7.138794898986816,7.161639401756148,7.08168467790745,7.08168467790745,1057793 -2000-10-27,7.317835330963135,7.407213468192837,7.3072704136231685,7.312981366391423,3758381 -2000-10-30,7.410068988800049,7.438623752811735,7.324403315639766,7.367236152219908,1949950 -2000-10-31,7.561980724334717,7.655641710601558,7.538565823049235,7.65449952029495,3201339 -2000-11-01,7.9040727615356445,8.004015809743594,7.8526734993304865,7.9954493811364955,4283791 -2000-11-02,7.824117660522461,7.8812285628757515,7.812695756276815,7.827830124683561,1354427 -2000-11-03,7.738453388214111,7.829830011571167,7.724175316052789,7.7955636051716235,1180676 -2000-11-06,7.765010833740234,7.809842163999264,7.724176480368748,7.755587415183323,971494 -2000-11-07,7.875517845153809,7.8812287974466075,7.800702988993034,7.800702988993034,1054985 -2000-11-08,7.812694549560547,7.852671898808103,7.787566364101321,7.787566364101321,1523653 -2000-11-09,7.7784295082092285,7.8098397427230255,7.767006914187183,7.7812849840741185,998468 -2000-11-10,7.824117660522461,7.8383957313920485,7.783855102775294,7.783855102775294,889360 -2000-11-13,7.812694549560547,7.895504723676026,7.812694549560547,7.824116452042013,847871 -2000-11-14,7.6539306640625,7.851247204779096,7.638511090412761,7.851247204779096,1876211 -2000-11-15,7.647076606750488,7.664209464314736,7.558555461543391,7.597675831596377,1922543 -2000-11-16,7.618236541748047,7.638510770051877,7.58139985928573,7.632799126525157,1794386 -2000-11-17,7.654214859008789,7.667064155585113,7.567121115567826,7.603957100840803,584748 -2000-11-20,7.524575710296631,7.583685110719411,7.487167931651576,7.583685110719411,1525524 -2000-11-21,7.4566144943237305,7.504301991790365,7.4386246455560165,7.481457487276728,1049700 -2000-11-22,7.495733737945557,7.567121329737287,7.481455667137189,7.481455667137189,1044473 -2000-11-23,7.310126304626465,7.327259163902977,7.270148942418621,7.3244036873568925,2607623 -2000-11-24,7.352958679199219,7.367236061028337,7.312695426597202,7.312695426597202,2698484 -2000-11-27,7.398647308349609,7.452902052185495,7.3986473083496085,7.424346596742202,452774 -2000-11-28,7.495733737945557,7.552843949491446,7.4406220143528214,7.4406220143528214,1038750 -2000-11-29,7.458326816558838,7.510011974787811,7.438623684290963,7.47574556772682,1058185 -2000-11-30,7.506014347076416,7.609955068789744,7.506014347076417,7.56483785126856,2103849 -2000-12-01,7.538567543029785,7.615666096878952,7.538567543029785,7.538567543029785,1264106 -2000-12-04,7.5614118576049805,7.607100173896595,7.547705569886294,7.547705569886294,496898 -2000-12-05,7.781285285949707,7.818406473633405,7.695619625554617,7.702472767896222,2309068 -2000-12-06,7.944050312042236,8.083970721047185,7.926917454411558,8.02686050504901,2111831 -2000-12-07,8.195334434509277,8.195334434509277,8.001159315211321,8.001159315211321,2194294 -2000-12-08,8.201045989990234,8.235312393142882,8.097962268771163,8.097962268771163,2025369 -2000-12-11,8.419207572937012,8.566552204561468,8.395220884245235,8.454616165499868,2758898 -2000-12-12,8.298137664794922,8.370954066503135,8.298137664794922,8.370954066503135,951449 -2000-12-13,8.238166809082031,8.272433207825184,8.195333983293699,8.272433207825184,1165193 -2000-12-14,8.138226509094238,8.185342909491744,8.095393668937476,8.185342909491744,1095477 -2000-12-15,7.938336372375488,7.9925910916863305,7.866948111318581,7.938336372375487,1273466 -2000-12-18,7.944050312042236,7.972605765322615,7.864095595307242,7.888938584153016,820613 -2000-12-19,8.109670639038086,8.152503477012994,8.079973683498912,8.079973683498912,1561935 -2000-12-20,8.33811092376709,8.395221135393486,8.266723331874728,8.323833543501122,2027645 -2000-12-21,8.281286239624023,8.33811055585652,8.23816751727958,8.275004192584186,1646657 -2000-12-22,8.111955642700195,8.152503408576768,7.966894675764476,7.995450131028917,7253765 -2000-12-25,8.111955642700195,8.111955642700195,8.111955642700195,8.111955642700195,0 -2000-12-26,8.111955642700195,8.111955642700195,8.111955642700195,8.111955642700195,0 -2000-12-27,8.223892211914062,8.238169595151167,8.138226531366096,8.138226531366096,462960 -2000-12-28,8.366668701171875,8.423778928677482,8.30784518755798,8.30784518755798,1077418 -2000-12-29,8.40578556060791,8.475175345353843,8.309554995297056,8.363238628114189,1089089 -2001-01-01,8.40578556060791,8.40578556060791,8.40578556060791,8.40578556060791,0 -2001-01-02,8.450618743896484,8.4694648858296,8.352388296072668,8.40664372215669,1226963 -2001-01-03,8.109670639038086,8.363812190393375,8.109670639038086,8.363812190393375,1811256 -2001-01-04,8.281002044677734,8.309557500367196,8.141081623868386,8.249020707735692,2243188 -2001-01-05,8.461472511291504,8.538000677325916,8.438057599491026,8.532860818638007,1073188 -2001-01-08,8.448904991149902,8.472320584031717,8.395220663244032,8.411212018805085,676944 -2001-01-09,8.63794231414795,8.669353247007857,8.509443796698493,8.509443796698493,2303705 -2001-01-10,8.409500122070312,8.543709582874255,8.409500122070312,8.542281499410867,1303620 -2001-01-11,8.250446319580078,8.266722877469856,8.16963531587293,8.182770504995604,1454286 -2001-01-12,8.2570161819458,8.323835024037932,8.22389196327452,8.293852174865172,621236 -2001-01-15,8.281002044677734,8.295279427241145,8.209614441298038,8.295279427241145,460619 -2001-01-16,8.33811092376709,8.389510183287099,8.293564806774745,8.293564806774745,561764 -2001-01-17,8.109670639038086,8.281001990937714,8.103959686049784,8.281001990937714,1390172 -2001-01-18,8.255019187927246,8.33811461369177,8.166783902992396,8.166783902992396,2442075 -2001-01-19,8.311840057373047,8.36666588494653,8.264152574233295,8.264152574233295,1118584 -2001-01-22,8.460897445678711,8.466608397096573,8.368093449294776,8.368093449294776,1375540 -2001-01-23,8.4523344039917,8.566554859222915,8.39522348581337,8.398078962666013,1137799 -2001-01-24,8.478033065795898,8.50944330628292,8.449477611154174,8.449762813513658,868437 -2001-01-25,8.395222663879395,8.478033556186647,8.363812421575526,8.478033556186647,1496364 -2001-01-26,8.395222663879395,8.395222663879395,8.395222663879395,8.395222663879395,0 -2001-01-29,8.395222663879395,8.406645260734365,8.320979582416687,8.382944459896482,3014632 -2001-01-30,8.323831558227539,8.338108935088284,8.238165915938346,8.338108935088284,1513738 -2001-01-31,8.398075103759766,8.46660789785793,8.338109426845675,8.338109426845675,908634 -2001-02-01,8.423776626586914,8.446621125683734,8.36095546255509,8.400932127490094,1021626 -2001-02-02,8.438056945800781,8.552277400031288,8.423778871099932,8.431774206217288,714148 -2001-02-05,8.580831527709961,8.59796438601787,8.423777564303693,8.445765077746813,1184919 -2001-02-06,8.623663902282715,8.68077411748035,8.59510844940261,8.59510844940261,1188300 -2001-02-07,8.620808601379395,8.652218840567496,8.552275789298367,8.579403159333019,1752425 -2001-02-08,8.793564796447754,8.803559306644342,8.579401357440139,8.579401357440139,2097099 -2001-02-09,8.968605995178223,8.99202088913107,8.789279410948922,8.853242738650646,2584125 -2001-02-12,9.177635192871094,9.211901603088807,9.02629285937331,9.080262403674007,1408028 -2001-02-13,9.151936531066895,9.308989828616337,9.094825613264627,9.283575739513788,1620477 -2001-02-14,9.069125175476074,9.08054708136778,8.9806040236901,8.986029774269975,2007030 -2001-02-15,9.246737480163574,9.269010886242803,9.113670901208254,9.113670901208254,1277368 -2001-02-16,9.30898666381836,9.36609687164202,9.28043121462529,9.28043121462529,1243472 -2001-02-19,9.146793365478516,9.257587906623497,9.137655842224294,9.256159823333766,1141953 -2001-02-20,9.337543487548828,9.35182086896583,9.194767601691048,9.237599745942056,1036265 -2001-02-21,9.380374908447266,9.446052239026045,9.251877104477975,9.277576389046821,1367116 -2001-02-22,9.3946533203125,9.414641653480428,9.326120511183062,9.35182048724724,1507946 -2001-02-23,9.437487602233887,9.457475938470452,9.337544539925736,9.337544539925736,4548167 -2001-02-26,9.380374908447266,9.411785835705054,9.251877104477975,9.32926154163463,1803699 -2001-02-27,9.334403038024902,9.380376555998469,9.266156112283747,9.351821790351115,1166386 -2001-02-28,9.457473754882812,9.491740156796563,9.337542384028435,9.337542384028435,1681372 -2001-03-01,9.521440505981445,9.551709252377439,9.408933332419164,9.408933332419164,1490160 -2001-03-02,9.50887393951416,9.520295844411459,9.406075414313344,9.494310665488822,1083887 -2001-03-05,9.785255432128906,9.84358766029149,9.566508694845659,9.566508694845659,13034402 -2001-03-06,10.034917831420898,10.04775076638446,9.916502724604221,9.916502724604221,1535123 -2001-03-07,10.1060791015625,10.126495831933678,9.91649890490545,9.9456653602906,2082638 -2001-03-08,10.251909255981445,10.35690735953585,10.190660479797799,10.236159752049844,2537334 -2001-03-09,10.222744941711426,10.237328524112282,10.091497637474435,10.209620705024797,2462355 -2001-03-12,10.442076683044434,10.499825591192298,10.178998010220251,10.208163769214734,1621587 -2001-03-13,10.29915714263916,10.397738768893769,10.266490803736504,10.324823702920911,2407155 -2001-03-14,9.94566535949707,10.06232977035122,9.90191602909212,10.033455325138124,2755592 -2001-03-15,9.595672607421875,9.700670731233911,9.566506148434682,9.624838361070406,2266564 -2001-03-16,9.6831693649292,9.726918695279307,9.595671409567556,9.595671409567556,1095576 -2001-03-19,9.443131446838379,9.48192224446486,9.394424294861933,9.47550577988547,1643831 -2001-03-20,9.902213096618652,9.916503968769824,9.624842087335418,9.625717412953088,2114815 -2001-03-21,9.858170509338379,9.945669203970679,9.738589477256054,9.773588390837897,3610116 -2001-03-22,10.057665824890137,10.068165497593757,9.85816922216633,9.85816922216633,2424384 -2001-03-23,9.712336540222168,9.79400205697447,9.669170521672445,9.669170521672445,2075332 -2001-03-26,9.537339210510254,9.595671415902718,9.479006299779215,9.590129570728312,1770859 -2001-03-27,9.391508102416992,9.537338964810566,9.376924522440646,9.47142296077064,1434445 -2001-03-28,9.508173942565918,9.595672614251109,9.479007483557968,9.569422730610087,1813352 -2001-03-29,9.62484359741211,9.68317584178316,9.476096056863355,9.481929210766555,2113499 -2001-03-30,9.46442699432373,9.6195909590037,9.449844113810249,9.6195909590037,4666186 -2001-04-02,9.93983268737793,9.971915013969067,9.785252088695715,9.808584689852907,1674471 -2001-04-03,9.951498985290527,9.971915011297598,9.77066850501631,9.77066850501631,1282624 -2001-04-04,9.756087303161621,9.799836643164372,9.72692084138021,9.773004147237105,1890467 -2001-04-05,9.756087303161621,9.785253764943032,9.691921933648992,9.691921933648992,1838763 -2001-04-06,10.083917617797852,10.135250066055882,9.945669785055772,10.004294026738805,2872165 -2001-04-09,10.16441535949707,10.208164707348162,10.135249597822247,10.167331935664553,1176155 -2001-04-10,10.318994522094727,10.348160984896111,10.166163836974278,10.166163836974278,1680064 -2001-04-11,10.663154602050781,10.689404487147655,10.570698805122092,10.570698805122092,1675797 -2001-04-12,10.819196701049805,10.8789875730882,10.779822568409344,10.791489578924827,1254410 -2001-04-13,10.819196701049805,10.819196701049805,10.819196701049805,10.819196701049805,0 -2001-04-16,10.819196701049805,10.819196701049805,10.819196701049805,10.819196701049805,0 -2001-04-17,10.569823265075684,10.685612369220387,10.555239682389807,10.685612369220387,1597390 -2001-04-18,10.647404670715332,10.674820477778402,10.616488268050265,10.621446093254061,741823 -2001-04-19,10.905818939208984,10.911068775652174,10.678322499976922,10.678322499976922,2196988 -2001-04-20,11.092486381530762,11.126901987687418,11.001487774913112,11.057194744327713,1951967 -2001-04-23,10.96444034576416,11.088979863758228,10.9518987203786,11.083146713657637,901861 -2001-04-24,10.981653213500977,10.981653213500977,10.79149031021922,10.892696572492866,853123 -2001-04-25,10.981653213500977,10.981653213500977,10.981653213500977,10.981653213500977,0 -2001-04-26,10.645655632019043,10.835236576681028,10.645655632019043,10.803153539070733,1859720 -2001-04-27,10.491071701049805,10.645652278405446,10.473572252596208,10.645652278405446,4724514 -2001-04-30,10.780112266540527,10.89356882339548,10.747737218611087,10.791487264317393,1979988 -2001-05-01,10.776904106140137,10.878985669248708,10.776904106140137,10.849819911411267,696449 -2001-05-02,10.785654067993164,10.878985905779725,10.756487604182821,10.78711270858613,738428 -2001-05-03,10.769613265991211,10.823570980768213,10.645657020878065,10.704573267595123,1337343 -2001-05-04,10.705737113952637,10.730236346330598,10.598988342575591,10.658487183689283,999429 -2001-05-07,10.877522468566895,10.934396726827048,10.7914824665875,10.7914824665875,1036079 -2001-05-08,10.878988265991211,10.981069853465982,10.878988265991211,10.904362834035908,1077947 -2001-05-09,10.543573379516602,10.701070570867424,10.517323494955454,10.701070570867424,1743439 -2001-05-10,10.648863792419434,10.66898851634593,10.426909219457775,10.558156529638298,2027293 -2001-05-11,10.626989364624023,10.689404788033473,10.543573891478225,10.689404788033473,1066534 -2001-05-14,10.423991203308105,10.585280277314878,10.353991989236324,10.585280277314878,1455884 -2001-05-15,10.466573715209961,10.485239795775437,10.353991800783644,10.412324007889353,810607 -2001-05-16,10.726736068725586,10.733152534116734,10.528989450316676,10.528989450316676,1827900 -2001-05-17,11.028607368469238,11.097731265612714,11.010232590206929,11.030648618643555,3083893 -2001-05-18,11.01635456085205,11.226059465367197,11.01635456085205,11.165977318469137,1207711 -2001-05-21,11.068562507629395,11.16189431464222,10.937315227105175,10.937315227105175,1140086 -2001-05-22,11.258142471313477,11.342724551977703,11.083145865669268,11.083145865669268,1322516 -2001-05-23,11.26397705078125,11.366058593366244,11.191061965508519,11.269518896325552,996963 -2001-05-24,11.164812088012695,11.164812088012695,11.010231486472568,11.048147669392613,1941413 -2001-05-25,10.899982452392578,11.007313819733719,10.852733233522574,10.938773251356194,4531249 -2001-05-28,11.059815406799316,11.097731594644475,10.820652682757396,10.878984899644488,699956 -2001-05-29,10.972315788269043,11.083147766726754,10.90815042572727,11.068564184751029,585108 -2001-05-30,10.756485939025879,10.893567803976396,10.753569363630223,10.893567803976396,987736 -2001-05-31,10.604825019836426,10.849821657122918,10.514409745315218,10.703990023116678,1853031 -2001-06-01,10.645655632019043,10.79732038774863,10.631072753713786,10.79148723642653,1854192 -2001-06-04,10.699322700500488,10.71857280766881,10.51440895854062,10.558158304401031,2150433 -2001-06-05,10.76231861114502,10.84981798513903,10.76231861114502,10.8264846776729,1297191 -2001-06-06,10.598987579345703,10.733152148722652,10.540655372545732,10.643903540809557,2536492 -2001-06-07,10.441489219665527,10.584986812925969,10.365656865729001,10.584986812925969,1544904 -2001-06-08,10.445575714111328,10.470658970120201,10.353993827731257,10.444117778951036,1501923 -2001-06-11,10.445575714111328,10.445575714111328,10.445575714111328,10.445575714111328,0 -2001-06-12,10.120664596557617,10.377327495442167,10.120664596557617,10.377327495442167,1655127 -2001-06-13,9.799837112426758,9.931085138719787,9.726921307151041,9.84416976968122,3735352 -2001-06-14,9.595672607421875,9.799835704316243,9.49359105897469,9.767752669964196,4082566 -2001-06-15,9.578171730041504,9.59567188625405,9.304010139656759,9.330259315967668,3165153 -2001-06-18,9.709125518798828,9.770666298444196,9.464421745467629,9.50817106808406,2984878 -2001-06-19,9.697754859924316,9.91650084952387,9.65692209651326,9.799836415782602,2206788 -2001-06-20,9.621918678283691,9.761916366600037,9.578169356601181,9.709417321648711,1816520 -2001-06-21,9.418635368347168,9.473175688181326,9.385677003977422,9.420676618726736,1509923 -2001-06-22,9.455676078796387,9.604423557374249,9.385676850442833,9.419217824081983,1469066 -2001-06-25,9.508173942565918,9.610255491085754,9.47404965810352,9.47404965810352,1207159 -2001-06-26,9.347762107849121,9.420677212388078,9.306929338958229,9.39355270321622,1470790 -2001-06-27,9.569421768188477,9.595671649189478,9.487464950612392,9.487464950612392,1425754 -2001-06-28,9.910662651062012,9.974827986407673,9.802747999009377,9.974827986407673,2227505 -2001-06-29,9.957332611083984,9.957332611083984,9.770668971608037,9.770668971608037,13326606 -2001-07-02,10.181913375854492,10.181913375854492,9.916500768520025,9.925542505402971,1789489 -2001-07-03,10.342326164245605,10.456074010669502,10.181912408074204,10.181912408074204,2782441 -2001-07-04,10.208161354064941,10.281077144977575,10.14982914453801,10.263576988382459,1921807 -2001-07-05,10.223913192749023,10.257745470562911,10.126498154572946,10.237329440847635,1081665 -2001-07-06,10.120664596557617,10.222746158823998,10.05941580026554,10.168497144355158,1803854 -2001-07-09,10.020914077758789,10.033163692377,9.94566503442696,10.021205382580424,4969519 -2001-07-10,10.06233024597168,10.149828910917416,9.931082953891682,9.94274925446082,1383619 -2001-07-11,10.044830322265625,10.091496227684017,9.931082486393922,10.001373002022008,1442761 -2001-07-12,10.0652494430542,10.094415907413346,9.989417764262486,10.03316710813181,1153634 -2001-07-13,10.199409484863281,10.26940798051654,10.080119820522313,10.080119820522313,597039 -2001-07-16,10.339408874511719,10.412323956700746,10.237327336243927,10.24345249656866,1352751 -2001-07-17,10.143997192382812,10.347868997627193,10.143997192382812,10.347868997627193,1073695 -2001-07-18,9.887336730957031,10.03316764995045,9.8290037990886,10.03316764995045,1088582 -2001-07-19,9.6831693649292,9.800709100806623,9.624837159575245,9.800709100806623,1574354 -2001-07-20,9.85612678527832,9.919417533993313,9.712337844426875,9.712337844426875,941736 -2001-07-23,9.697754859924316,9.754045121221976,9.566506842961358,9.754045121221976,993093 -2001-07-24,9.406095504760742,9.566509319008693,9.406095504760742,9.53471828432614,2106670 -2001-07-25,9.158180236816406,9.172763114089982,8.983182888178769,9.129013776930572,4719584 -2001-07-26,9.213887214660645,9.260261822569714,8.92776728213485,8.92776728213485,3403822 -2001-07-27,9.531505584716797,9.575254916149419,9.334925603446585,9.334925603446585,7684277 -2001-07-30,9.566506385803223,9.697754396494185,9.411925771614495,9.635630281673368,1587211 -2001-07-31,9.654004096984863,9.689003704080335,9.522756099380796,9.592463303387797,1002738 -2001-08-01,9.750252723693848,9.764835599779145,9.65983748128775,9.729835991835806,1876892 -2001-08-02,9.858170509338379,10.021500888736853,9.741506053387875,9.742088663275391,2913600 -2001-08-03,9.77621078491211,9.855834347886063,9.601505457345445,9.855834347886063,2566449 -2001-08-06,9.746169090270996,9.770668321018121,9.66858678222791,9.770668321018121,489514 -2001-08-07,9.697754859924316,9.773586530254526,9.683171276702623,9.772128595135584,1801957 -2001-08-08,9.670628547668457,9.726918798449638,9.636504267128227,9.662753442413566,1977475 -2001-08-09,9.712336540222168,9.744419572947422,9.50817345368004,9.528881490389812,2075097 -2001-08-10,9.595672607421875,9.62775493643526,9.566506148434682,9.581089025258947,2620670 -2001-08-13,9.669828414916992,9.762226096289211,9.647098077007952,9.64916479585992,1521900 -2001-08-14,9.673665046691895,9.82421639340551,9.65595337551115,9.682520882282267,1953155 -2001-08-15,9.647098541259766,9.815362302963457,9.629386866929927,9.739496227078481,1755124 -2001-08-16,9.496543884277344,9.57919976368948,9.496543884277344,9.561782933007528,1400867 -2001-08-17,9.41920280456543,9.46407379799427,9.345993851990665,9.446361413452905,1285662 -2001-08-20,9.226438522338867,9.39794903605827,9.226438522338867,9.39794903605827,1433986 -2001-08-21,9.46112060546875,9.472928384344572,9.313225676425985,9.313225676425985,1899502 -2001-08-22,9.41890811920166,9.44636156609737,9.387321949087745,9.443409620941509,1330023 -2001-08-23,9.534918785095215,9.570342831334203,9.475879183958385,9.564438942609742,1105409 -2001-08-24,9.800600051879883,9.833072162718139,9.741560434449582,9.741560434449582,1947070 -2001-08-27,9.987754821777344,10.004286426326747,9.90391887669555,9.947017270194362,1662057 -2001-08-28,10.007241249084473,10.007241249084473,9.903921724979266,9.992480807146208,1058579 -2001-08-29,9.999857902526855,10.069229673497535,9.96591018168621,10.007238121189202,949925 -2001-08-30,10.09579849243164,10.101703096467016,10.033806932037988,10.036758877109477,1138119 -2001-08-31,9.945247650146484,10.03675937973014,9.945247650146484,10.007239927536984,4466785 -2001-09-03,10.153064727783203,10.17549950385925,9.977716385514803,10.008121767932384,1557343 -2001-09-04,9.948197364807129,10.013436410364932,9.945245420249691,10.013436410364932,1712844 -2001-09-05,10.35262393951416,10.35852783076491,10.066280930497598,10.095210711518805,2234171 -2001-09-06,10.226865768432617,10.538595413940001,10.226865768432617,10.450036358526805,2650028 -2001-09-07,10.190852165222168,10.219781223799616,10.014913402385949,10.014913402385949,1001985 -2001-09-10,10.022000312805176,10.136242385037763,9.889160627521472,10.136242385037763,1144821 -2001-09-11,9.985689163208008,10.021998441961973,9.889158781475935,9.952921504396599,2001905 -2001-09-12,9.585695266723633,9.830119888654846,9.563555321691455,9.563555321691455,1683165 -2001-09-13,9.549089431762695,9.741559086228277,9.534920096874625,9.534920096874625,1884121 -2001-09-14,9.472043991088867,9.676617006041605,9.416842258881928,9.622004948982458,2122166 -2001-09-17,9.047842979431152,9.118691088768157,8.988803364245248,9.003563089568624,3655723 -2001-09-18,9.203115463256836,9.313520326740802,9.13344886073757,9.239720288122601,2345885 -2001-09-19,9.284001350402832,9.34894485009629,9.195441578343901,9.328871625394125,6277222 -2001-09-20,8.974044799804688,9.118396716871677,8.92976490421411,9.118396716871677,2324651 -2001-09-21,8.619802474975586,8.619802474975586,8.413163513903763,8.560762873796811,4544708 -2001-09-24,8.783048629760742,8.783048629760742,8.501724369148617,8.511170592332814,1687500 -2001-09-25,8.982900619506836,9.003564237594338,8.90024471937185,8.957218337223267,1956074 -2001-09-26,8.997659683227539,9.12164352428749,8.97404412144037,9.033968966421531,1978949 -2001-09-27,9.00356674194336,9.047846649768415,8.985855064370412,9.005928298953087,2135251 -2001-09-28,9.224963188171387,9.269243081150512,9.077363782871783,9.077363782871783,12961067 -2001-10-01,9.580087661743164,9.653002500921902,9.43750690819357,9.502450423618233,576709 -2001-10-02,9.410938262939453,9.49654538670397,9.343042096290533,9.365772431030368,1016040 -2001-10-03,9.455220222473145,9.520163744266602,9.416844213002772,9.416844213002772,1786061 -2001-10-04,9.65300178527832,9.771081025276866,9.540825721998,9.593961451386592,2372866 -2001-10-05,9.771079063415527,9.785838786978738,9.549679640505808,9.726799178833582,1509189 -2001-10-08,9.464073181152344,9.72679984811679,9.416841348607822,9.72679984811679,1358565 -2001-10-09,9.682523727416992,9.697283457737978,9.53492428252921,9.538762169358987,1966611 -2001-10-10,9.389094352722168,9.593962229089586,9.38732318539539,9.520162876581308,2005293 -2001-10-11,9.825395584106445,9.85963885674935,9.712039479078483,9.81801536536059,2503539 -2001-10-12,10.184357643127441,10.184357643127441,10.007238808104116,10.095797868669601,1943785 -2001-10-15,10.005175590515137,10.036761768826636,9.918682504162188,10.009603866344412,1107508 -2001-10-16,9.948197364807129,10.066277288781492,9.948197364807129,10.007237683740447,1136113 -2001-10-17,9.864660263061523,10.03676119916918,9.830122140788328,10.03676119916918,1404516 -2001-10-18,9.579201698303223,9.771080998188248,9.543777640844883,9.74038005320536,2309109 -2001-10-19,9.498316764831543,9.52016187345253,9.416842362492092,9.469387701542386,1893609 -2001-10-22,9.3312349319458,9.402082334549766,9.286955037608646,9.402082334549766,2383286 -2001-10-23,9.429831504821777,9.44636239915242,9.338024931539662,9.338024931539662,1876902 -2001-10-24,9.55292797088623,9.64119219634075,9.505401299916066,9.509828860425529,2626401 -2001-10-25,9.416842460632324,9.593961318170779,9.343042401238634,9.574478479426057,2622416 -2001-10-26,9.580379486083984,9.61757469911082,9.505399385047392,9.534918828805013,3287409 -2001-10-29,9.779934883117676,9.903918702542574,9.623479671901645,9.815358933509406,1047902 -2001-10-30,9.6382417678833,9.676617772429516,9.561490472683355,9.612263934163673,1236537 -2001-10-31,9.448722839355469,9.564441227678186,9.446361283301478,9.564441227678186,1458772 -2001-11-01,9.505399703979492,9.564439307367909,9.467023711914731,9.467023711914731,1203182 -2001-11-02,9.475881576538086,9.623480973593866,9.455217960785088,9.623480973593866,1285025 -2001-11-05,9.357804298400879,9.58510697471528,9.313524398649067,9.584811423196607,1375043 -2001-11-06,9.623480796813965,9.623480796813965,9.464073622256153,9.482966070597561,1410120 -2001-11-07,9.501859664916992,9.619349233887213,9.501859664916992,9.619349233887213,979282 -2001-11-08,9.529899597167969,9.623478013020465,9.475878661372251,9.6087182920233,1692326 -2001-11-09,9.549678802490234,9.65299900004296,9.505399635686246,9.60871911934672,1916081 -2001-11-12,9.812410354614258,9.838977866101901,9.676618709777523,9.676618709777523,1750638 -2001-11-13,9.682523727416992,9.79174715957757,9.632339930433,9.79174715957757,893875 -2001-11-14,10.075133323669434,10.11646126219123,9.945245618871263,9.989230664493958,2429051 -2001-11-15,10.349963188171387,10.390995574866382,10.228636480945866,10.33195596924913,3448974 -2001-11-16,10.258156776428223,10.464795755768828,10.199117170029806,10.331956105953171,2411167 -2001-11-19,10.333436012268066,10.333436012268066,10.25816032742664,10.25816032742664,1037939 -2001-11-20,10.656679153442383,10.656679153442383,10.541551126636854,10.553359623619455,1866843 -2001-11-21,10.479557991027832,10.509078158249684,10.390998203254737,10.509078158249684,2155354 -2001-11-22,10.31719970703125,10.479558855412133,10.302439979149131,10.457714458146596,1334393 -2001-11-23,10.243396759033203,10.33195652920485,10.243396759033203,10.257862359128229,1099438 -2001-11-26,10.36147689819336,10.41756456338806,10.296532684690161,10.346716460274086,1179190 -2001-11-27,10.745233535766602,10.774752978605537,10.624201678450335,10.656968616947658,2328628 -2001-11-28,10.599998474121094,10.656676532908383,10.509077138900745,10.539482529827016,1972884 -2001-11-29,10.228638648986816,10.420517943332435,10.228638648986816,10.376238051260952,2309768 -2001-11-30,10.248123168945312,10.435279381661294,10.248123168945312,10.32635151462879,3695957 -2001-12-03,10.52619743347168,10.553356039247097,10.376236497483717,10.464796268365408,2202373 -2001-12-04,10.624204635620117,10.627156580725662,10.432325348189996,10.524427463267847,1925447 -2001-12-05,10.657857894897461,10.686196568897655,10.597637498754617,10.659038672980802,1228031 -2001-12-06,10.937112808227539,11.043384230605625,10.863312773086408,10.922353086756198,3134580 -2001-12-07,10.846785545349121,11.02567628551835,10.846785545349121,10.86331643897547,1898125 -2001-12-10,10.821986198425293,10.848554414303155,10.733426430688816,10.77652625058333,1770648 -2001-12-11,10.819037437438965,10.821989382972685,10.73047764364232,10.745238085203434,1476798 -2001-12-12,10.685606956481934,10.81018047279067,10.671436905506214,10.718964294478381,1869828 -2001-12-13,10.647820472717285,10.730475646167744,10.612396419014301,10.646639694723598,1002733 -2001-12-14,10.405755996704102,10.509075484858569,10.405755996704102,10.466861606497586,1642763 -2001-12-17,10.597635269165039,10.597635269165039,10.405756015420955,10.405756015420955,2015870 -2001-12-18,10.591732025146484,10.683243746879635,10.568116465417864,10.573429966356803,1686886 -2001-12-19,10.633063316345215,10.686199056356578,10.627159424554241,10.633063316345215,987891 -2001-12-20,10.612397193908691,10.62420497470774,10.506125738932406,10.541844632795739,1446298 -2001-12-21,10.715717315673828,10.730477042515584,10.464798389901615,10.464798389901615,20130039 -2001-12-24,10.824941635131836,10.898741703350325,10.721622110739977,10.721622110739977,296833 -2001-12-25,10.824941635131836,10.824941635131836,10.824941635131836,10.824941635131836,0 -2001-12-26,10.824941635131836,10.824941635131836,10.824941635131836,10.824941635131836,0 -2001-12-27,11.01593017578125,11.061095277904313,10.922352476046902,10.922352476046902,581762 -2001-12-28,10.971654891967773,11.03748434443941,10.951876501078011,11.010916122264591,460448 -2001-12-31,10.98316764831543,11.069956268340926,10.928260751576891,11.0106210966847,730910 -2002-01-01,10.98316764831543,10.98316764831543,10.98316764831543,10.98316764831543,0 -2002-01-02,11.012979507446289,11.01977005100857,10.951873895985678,10.987297945828391,665631 -2002-01-03,10.978445053100586,10.996156725820965,10.934165157407143,10.987891278551455,943416 -2002-01-04,11.221983909606934,11.291355699491195,11.158516010705268,11.217556348316236,898545 -2002-01-07,11.325596809387207,11.353345091684647,11.276593809735532,11.311722311292304,1197635 -2002-01-08,11.173274993896484,11.409433457950714,11.15851455447379,11.238513337686559,1439699 -2002-01-09,11.173274993896484,11.20279444495706,11.104492888194327,11.104492888194327,1799686 -2002-01-10,11.306112289428711,11.350392173402733,11.15851291414607,11.15851291414607,1714688 -2002-01-11,11.226408958435059,11.306112177686723,11.161464748505795,11.306112177686723,1002937 -2002-01-14,11.108331680297852,11.188035632450633,11.055195950160154,11.173275905715846,1639795 -2002-01-15,11.040433883666992,11.067002100051571,10.904347447281388,10.904347447281388,2540064 -2002-01-16,10.975489616394043,11.069953268639265,10.922353901242639,10.96958572736525,1907046 -2002-01-17,10.774758338928223,10.792470013442944,10.696826257170875,10.696826257170875,2313247 -2002-01-18,10.751143455505371,10.798375304435977,10.689151162982782,10.708634720078566,2190369 -2002-01-21,10.974900245666504,10.981395238515486,10.789515245335725,10.789515245335725,1435747 -2002-01-22,10.937409400939941,11.0109138965015,10.883978129800747,10.893425066950655,2049535 -2002-01-23,10.969586372375488,11.007961653319105,10.87807394537148,10.87807394537148,2279127 -2002-01-24,11.130173683166504,11.21460072972479,11.074086019739243,11.074086019739243,2613665 -2002-01-25,11.365156173706055,11.497995153381703,11.33563600383784,11.368108119303622,6808552 -2002-01-28,11.365156173706055,11.365156173706055,11.365156173706055,11.365156173706055,0 -2002-01-29,11.394674301147461,11.397626246400856,11.267739227466635,11.367811242395355,1705494 -2002-01-30,11.334158897399902,11.379915121865483,11.155563702361691,11.21755598344756,1978284 -2002-01-31,11.308478355407715,11.38877271029821,11.247077167846353,11.292243010181977,2077766 -2002-02-01,11.68986988067627,11.737101705575876,11.586550397563178,11.633782222462784,3238727 -2002-02-04,11.970312118530273,11.99392839430439,11.751864601662565,11.817103662199356,1923959 -2002-02-05,11.996877670288086,12.103149109219435,11.83747051189106,11.955549729838712,2568786 -2002-02-06,11.663305282592773,11.837472189442295,11.663305282592773,11.807952023825761,2951780 -2002-02-07,11.807954788208008,11.985074395588164,11.67511579656548,11.891201089343792,2998888 -2002-02-08,11.688100814819336,11.68987198180046,11.586552480116838,11.645592093379998,1971076 -2002-02-11,11.73917007446289,11.804998801632763,11.630831913623963,11.665664862890315,1050908 -2002-02-12,11.869942665100098,11.89355822322625,11.807950397234297,11.807950397234297,1102583 -2002-02-13,11.968544006347656,12.055923035398147,11.955554730104796,12.013119461615819,1675428 -2002-02-14,12.206470489501953,12.25370161010286,12.132375598220696,12.132375598220696,1715479 -2002-02-15,11.999829292297363,12.103148063656848,11.928981196535315,12.100786508057597,1375195 -2002-02-18,11.748912811279297,11.952895442236773,11.734153084908714,11.952895442236773,1282254 -2002-02-19,11.776368141174316,11.852234217681417,11.69873089721971,11.721166398780705,1085259 -2002-02-20,11.662713050842285,11.793191156511265,11.642639825612761,11.734151544885012,1996095 -2002-02-21,11.663305282592773,11.719392954761007,11.586553280325239,11.601313006187295,2285607 -2002-02-22,11.571789741516113,11.660348781400339,11.512749429737044,11.657396837200606,7245393 -2002-02-25,11.719395637512207,11.719395637512207,11.603677218586686,11.603677218586686,1255572 -2002-02-26,11.75186538696289,11.864041455074169,11.748913441530423,11.807953064072287,1256646 -2002-02-27,11.796142578125,11.86699068004759,11.734151024361978,11.86699068004759,1620339 -2002-02-28,11.808836936950684,11.85252643559379,11.775479602458327,11.85252643559379,1154176 -2002-03-01,11.563525199890137,11.689870570972358,11.512751038666725,11.660350410957323,1911743 -2002-03-04,11.73149585723877,11.743008086043316,11.666256800479283,11.733266310384948,1607996 -2002-03-05,12.032303810119629,12.085440255855131,11.999833124153463,12.04411301967139,3103361 -2002-03-06,11.971693992614746,12.107052558361287,11.971693992614746,12.031853112692374,19897973 -2002-03-07,12.092005729675293,12.110053236678159,12.001766739803482,12.001766739803482,2725002 -2002-03-08,12.055915832519531,12.085995752868055,11.983724314654712,12.026437496029397,1735834 -2002-03-11,11.891678810119629,12.033353598192587,11.851371972471833,12.033353598192587,2112669 -2002-03-12,11.952742576599121,12.001772752998722,11.908525798573992,11.971692832161063,1506611 -2002-03-13,11.911530494689941,11.953642081495753,11.8513713967226,11.902807894676322,1559756 -2002-03-14,11.63901424407959,11.806256765507888,11.63901424407959,11.731057316431544,1938314 -2002-03-15,11.460339546203613,11.52140140143868,11.430260352069926,11.52140140143868,2654473 -2002-03-18,11.58968448638916,11.685939380938732,11.520500871752695,11.520500871752695,2084319 -2002-03-19,11.836332321166992,11.851371914458618,11.655854291951742,11.655854291951742,1287962 -2002-03-20,11.821294784545898,11.92657341723991,11.806255187712214,11.88747046547233,1347578 -2002-03-21,11.580660820007324,11.637812027715015,11.490421764709176,11.574644252548751,3164637 -2002-03-22,11.46936321258545,11.520498569632295,11.427251613706439,11.490419375739512,2193357 -2002-03-25,11.42424488067627,11.490420568970684,11.3791260851517,11.490420568970684,2067903 -2002-03-26,11.26181411743164,11.26181411743164,11.174583725758268,11.249782439604848,2223059 -2002-03-27,11.37310791015625,11.427251184559038,11.288885442990296,11.288885442990296,1947220 -2002-03-28,11.337010383605957,11.355057895291665,11.204659782290642,11.204659782290642,6572535 -2002-03-29,11.337010383605957,11.337010383605957,11.337010383605957,11.337010383605957,0 -2002-04-01,11.337010383605957,11.337010383605957,11.337010383605957,11.337010383605957,0 -2002-04-02,11.400178909301758,11.4483063409228,11.309939884083676,11.4483063409228,1159203 -2002-04-03,11.49643611907959,11.54155564089797,11.400181236190937,11.430261159879581,1668592 -2002-04-04,11.343029975891113,11.568626856360966,11.337014136671028,11.565618936750925,1141256 -2002-04-05,11.309941291809082,11.309941291809082,11.234742579720198,11.249782176652152,1028364 -2002-04-08,11.49041748046875,11.529521153508583,11.42123389106851,11.430258375176928,1272933 -2002-04-09,11.42424488067627,11.445301046016926,11.373109518319234,11.39416568365989,1273051 -2002-04-10,11.619759559631348,11.619759559631348,11.475377269083161,11.475377269083161,1542587 -2002-04-11,11.478389739990234,11.589684232049134,11.4453018933933,11.589684232049134,1484707 -2002-04-12,11.204660415649414,11.267827437548924,11.129461718612657,11.129461718612657,2658191 -2002-04-15,11.174581527709961,11.186613203170113,11.108405857821147,11.144501611630591,1574251 -2002-04-16,11.159542083740234,11.276853110991107,11.159542083740234,11.174582406677452,2002092 -2002-04-17,11.165559768676758,11.234743374315093,11.144504331482844,11.234743374315093,1611421 -2002-04-18,11.219703674316406,11.225720241279218,11.165560391084751,11.174584877814365,1716563 -2002-04-19,11.114423751831055,11.14450367347551,11.069304233078931,11.084343830186599,2090338 -2002-04-22,11.129461288452148,11.21368373858659,11.129461288452148,11.132469207120202,1648594 -2002-04-23,10.955004692077637,11.1264590534556,10.945980204034603,11.117434565412566,2960515 -2002-04-24,10.690299987792969,10.81362685968667,10.63916463296609,10.723387827067684,2811491 -2002-04-25,10.690299987792969,10.690299987792969,10.690299987792969,10.690299987792969,0 -2002-04-26,10.512832641601562,10.588031365321662,10.497793042343389,10.527872240859738,5066934 -2002-04-29,10.633148193359375,10.669243949852302,10.45267086575283,10.464702542107458,2343180 -2002-04-30,10.858748435974121,10.936955078965577,10.693309935644821,10.693309935644821,2376032 -2002-05-01,10.738422393798828,10.786549806825546,10.708343215300095,10.711351133149968,2124507 -2002-05-02,10.527870178222656,10.645181211740333,10.52185433969802,10.645181211740333,1651678 -2002-05-03,10.563966751098633,10.563966751098633,10.407552755114002,10.407552755114002,2424912 -2002-05-06,10.711355209350586,10.717371047339658,10.594044913705668,10.594044913705668,1634638 -2002-05-07,10.467711448669434,10.73241199058703,10.467711448669434,10.696316958118114,2043670 -2002-05-08,10.618108749389648,10.636156264179048,10.542909316242374,10.588028830644928,1093534 -2002-05-09,10.92191219329834,11.00914329695819,10.858745168461105,10.99410297490818,3009422 -2002-05-10,10.9580078125,11.00914316100897,10.843704712504834,10.843704712504834,2441157 -2002-05-13,10.837690353393555,10.945976902959911,10.834682434096106,10.942968983662462,1458454 -2002-05-14,10.777532577514648,10.888827060190176,10.765500898831712,10.843707537699983,1567955 -2002-05-15,11.039225578308105,11.099384701071823,10.831676204687218,10.831676204687218,2975521 -2002-05-16,11.153525352478027,11.219700294844422,11.054262575213942,11.054262575213942,1969421 -2002-05-17,11.219703674316406,11.24978359941364,11.159544551551146,11.18962447664838,1100920 -2002-05-20,11.135481834411621,11.219704320159428,11.114425667402735,11.219704320159428,1976094 -2002-05-21,11.048253059387207,11.123452533745892,11.012158010027312,11.07532507383658,820680 -2002-05-22,10.94296646118164,11.024181718349896,10.94296646118164,10.976054293255546,1465681 -2002-05-23,10.813627243041992,10.994104587249005,10.792571080055588,10.994104587249005,2277362 -2002-05-24,10.795574188232422,10.852726085561384,10.783542516133181,10.83467784998374,2503788 -2002-05-27,10.738422393798828,10.843700973401882,10.738422393798828,10.831669302002389,1167323 -2002-05-28,10.76850414276123,10.82264740075434,10.741432150050242,10.82264740075434,1365241 -2002-05-29,10.633148193359375,10.675259788029615,10.606076921561463,10.675259788029615,2249669 -2002-05-30,10.696317672729492,10.729404788036517,10.651198151699843,10.651198151699843,1939136 -2002-05-31,10.566978454589844,10.58502597801766,10.521858918590903,10.57299429573245,4114416 -2002-06-03,10.476734161376953,10.600061025627038,10.476734161376953,10.557949431186254,1530068 -2002-06-04,10.437630653381348,10.461694733774408,10.39251186657383,10.452670976412904,1611504 -2002-06-05,10.452669143676758,10.515836161560838,10.434620904689218,10.434620904689218,1887614 -2002-06-06,10.407552719116211,10.467711836220815,10.407552719116211,10.452672238801949,3096494 -2002-06-07,10.55794906616211,10.57599657997175,10.467710042255876,10.467710042255876,2222215 -2002-06-10,10.55794906616211,10.55794906616211,10.55794906616211,10.55794906616211,0 -2002-06-11,10.741435050964355,10.768507050986615,10.591036909826077,10.591036909826077,2424012 -2002-06-12,10.65721321105957,10.858746717445547,10.65721321105957,10.837690554543501,1841821 -2002-06-13,10.696317672729492,10.723388948889786,10.663229829993307,10.708349351022955,1681798 -2002-06-14,10.72639274597168,10.774520168077807,10.618106228090115,10.675257405448226,1781183 -2002-06-17,10.506815910339355,10.55795127090727,10.458688469367837,10.494784231953767,2472231 -2002-06-18,10.55794906616211,10.618108172956594,10.506813716272445,10.506813716272445,1116765 -2002-06-19,10.434623718261719,10.494783561203006,10.407552443624345,10.440639557070023,1776284 -2002-06-20,10.452669143676758,10.452669143676758,10.308286868921058,10.377469723991345,2554472 -2002-06-21,10.305282592773438,10.317314271398496,10.2270752268522,10.317314271398496,2063613 -2002-06-24,10.242115020751953,10.25414669875228,10.212035098321996,10.224066776322323,2149167 -2002-06-25,10.118786811828613,10.206017920748442,10.106755135406306,10.106755135406306,2477517 -2002-06-26,9.869125366210938,10.136833789573588,9.84806993358708,10.136833789573588,1982428 -2002-06-27,10.221056938171387,10.227072776042284,10.043587538692904,10.046595457628353,1954583 -2002-06-28,10.082691192626953,10.145858949563562,10.082691192626953,10.118786949815151,14442552 -2002-07-01,10.290240287780762,10.344384286037524,10.181953746125314,10.181953746125314,1675456 -2002-07-02,10.404542922973633,10.434622112386007,10.287231901978354,10.374463006132252,1242710 -2002-07-03,10.38047981262207,10.39852805538259,10.242114073556165,10.242114073556165,2083625 -2002-07-04,10.392510414123535,10.392510414123535,10.25715189033145,10.25715189033145,2059757 -2002-07-05,10.362428665161133,10.437627346780049,10.302269574380235,10.40754816510401,1987670 -2002-07-08,10.747453689575195,10.765501208118094,10.636158476273039,10.69330967908809,2721991 -2002-07-09,10.828665733337402,10.861753570404026,10.723387111450636,10.726395030508598,1683275 -2002-07-10,10.55794906616211,10.663227684909712,10.55794906616211,10.648188090068343,1716758 -2002-07-11,10.383489608764648,10.40755369431881,10.350402491342832,10.395522015256333,1600085 -2002-07-12,10.437630653381348,10.437630653381348,10.28422459594864,10.302272838100697,1476832 -2002-07-15,10.302271842956543,10.347391352834808,10.25715233307828,10.347391352834808,1508741 -2002-07-16,10.073668479919434,10.178947115826738,10.052613043709625,10.091716724099829,2066321 -2002-07-17,9.715718269348145,9.983426663825327,9.71271035072643,9.983426663825327,3098701 -2002-07-18,10.230082511901855,10.242114917209683,9.956358203015926,10.001477722490158,3673607 -2002-07-19,10.371455192565918,10.43763013737449,10.272192411638551,10.386494787424908,3283369 -2002-07-22,10.22707462310791,10.263170384281391,10.121795986495302,10.121795986495302,1930930 -2002-07-23,10.169921875,10.169921875,10.019523741708667,10.079682849539395,1413860 -2002-07-24,9.796934127807617,9.88717314685097,9.778885887541563,9.866116987778735,3602740 -2002-07-25,9.9984712600708,10.073669985200272,9.88116020137072,9.926279727420098,2643009 -2002-07-26,9.58337116241455,9.896199153978106,9.499147961828541,9.896199153978106,6517833 -2002-07-29,9.715718269348145,9.781893206454779,9.50215313749074,9.61946341859544,2626218 -2002-07-30,10.076677322387695,10.09773348795535,9.941319479496359,10.01651820027719,2549524 -2002-07-31,9.95034122467041,10.06163568716234,9.872133872556105,10.06163568716234,1282555 -2002-08-01,9.839046478271484,9.989444612480808,9.775878723606086,9.986435966013333,2471434 -2002-08-02,9.414926528930664,9.526221025825125,9.384847328380419,9.475085657460431,3260653 -2002-08-05,9.23444652557373,9.324684829073117,9.216398282930598,9.324684829073117,1132290 -2002-08-06,9.078030586242676,9.108109771776741,8.93364831339243,8.963727498926495,2312981 -2002-08-07,9.496137619018555,9.595400391725075,9.24647672789091,9.32468334210968,2570161 -2002-08-08,9.57133674621582,9.625480013095162,9.399883189002738,9.472073969032197,2177338 -2002-08-09,9.926278114318848,9.950342197101552,9.82400739920788,9.82400739920788,1842799 -2002-08-12,9.893189430236816,9.926276538595658,9.854085756565542,9.926276538595658,1073906 -2002-08-13,9.805959701538086,9.866118816239789,9.715720665770977,9.866118816239789,1698532 -2002-08-14,9.528215408325195,9.74069536494148,9.485719270187621,9.74069536494148,2038289 -2002-08-15,9.707308769226074,9.82872645396108,9.637494132705532,9.637494132705532,5060577 -2002-08-16,9.683026313781738,9.953179450632135,9.673920151989908,9.825691717402739,2194324 -2002-08-19,9.67088508605957,9.819620535078586,9.63749509097486,9.819620535078586,1726738 -2002-08-20,9.925859451293945,9.995674081787906,9.901575622814452,9.941036385298768,2225390 -2002-08-21,10.016918182373047,10.062449702063711,9.97138666268238,10.016918182373047,1051238 -2002-08-22,10.290111541748047,10.290111541748047,10.19904846483364,10.19904846483364,1934029 -2002-08-23,10.274932861328125,10.411527463252185,10.265826701347535,10.353854382636714,2444697 -2002-08-26,10.18083667755127,10.199049000261532,10.083702821619495,10.138340523822135,1269686 -2002-08-27,10.12012767791748,10.211190761510023,10.095844580464467,10.199049212783516,974490 -2002-08-28,10.2354736328125,10.381173672005739,10.2354736328125,10.262792114884308,2201888 -2002-08-29,10.159584999084473,10.168691157540422,10.065486560229743,10.074592718685693,1204221 -2002-08-30,9.965320587158203,10.123162920564795,9.94710826432847,10.062454443727162,3467130 -2002-09-02,9.883360862731934,9.974423178357881,9.865147812349466,9.965317020202447,1409159 -2002-09-03,9.786229133605957,9.904610683084373,9.743732985721673,9.877292202776317,2962118 -2002-09-04,9.349129676818848,9.500901260098141,9.330917351091244,9.443228161222086,4639561 -2002-09-05,9.51607608795166,9.607139164539792,9.470545283729408,9.50089915321091,3124728 -2002-09-06,9.29145336151123,9.455366438533641,9.273241042088204,9.455366438533641,3744128 -2002-09-09,9.455365180969238,9.458400567136037,9.379479792727667,9.455365180969238,2597797 -2002-09-10,9.573749542236328,9.61624495788641,9.476615695463998,9.497863403289038,1822554 -2002-09-11,9.862113952636719,9.97138933555746,9.84997240655035,9.94407085686313,3499153 -2002-09-12,9.764981269836426,9.895505107905445,9.743733561674206,9.895505107905445,1864870 -2002-09-13,9.698204040527344,9.755877137314645,9.601070172020748,9.601070172020748,1804281 -2002-09-16,9.743734359741211,9.795336675004917,9.637494342084864,9.692132044477503,1523894 -2002-09-17,9.84997272491455,9.868185044632751,9.755874271560383,9.786228871829119,3132777 -2002-09-18,9.51607608795166,9.743733779421989,9.50089915321091,9.710343788920524,2952227 -2002-09-19,9.425013542175293,9.588926636055888,9.306631251535032,9.546430485626447,2663383 -2002-09-20,9.364302635192871,9.364302635192871,9.182176533307597,9.258061919712057,1964134 -2002-09-23,9.18217945098877,9.425014085973793,9.179144063930947,9.361269489615834,1552782 -2002-09-24,9.097187042236328,9.136647807613127,9.048620115789152,9.130577033566208,5992401 -2002-09-25,8.899884223937988,8.93934499053194,8.848281908875698,8.86345884446112,4230933 -2002-09-26,9.121468544006348,9.16700007180697,9.045582419648095,9.100220106194515,3001641 -2002-09-27,9.318774223327637,9.488758103563375,9.273242682643236,9.409836570624588,16072799 -2002-09-30,9.197356224060059,9.227710828174748,9.036478510617403,9.176108515030053,5563256 -2002-10-01,9.106291770935059,9.13968175701287,9.088079451659006,9.127540210828835,2851751 -2002-10-02,9.197356224060059,9.297525463345162,9.160931580008622,9.24288776319618,4236465 -2002-10-03,9.000052452087402,9.212533196682969,8.96362707671791,9.197355528737148,2154948 -2002-10-04,9.027368545532227,9.10628930845882,8.915057071485451,9.082006222657258,2251675 -2002-10-07,8.893814086914062,9.045585655857744,8.881672537575826,9.045585655857744,1064547 -2002-10-08,8.930238723754883,8.930238723754883,8.848282531752425,8.848282531752425,2209426 -2002-10-09,8.817926406860352,8.9788048439921,8.79060792558485,8.924166413297534,2064268 -2002-10-10,8.875597953796387,8.918094095828915,8.81792488034926,8.820960266632179,2789109 -2002-10-11,9.1123628616333,9.124504407262426,9.060760558637833,9.124504407262426,1816786 -2002-10-14,9.409835815429688,9.431084257548749,9.312702701713237,9.406800428565791,3057685 -2002-10-15,9.333950996398926,9.394659471564156,9.242887916615164,9.340021770508265,1714409 -2002-10-16,9.51607608795166,9.695166854179773,9.485722218470158,9.683025306387172,3735393 -2002-10-17,9.591963768005371,9.622318376426474,9.503936064248908,9.594999155440288,3284444 -2002-10-18,9.81961727142334,9.928893382452785,9.774086476083992,9.88032646668581,3862570 -2002-10-21,9.713377952575684,9.83783100399179,9.692130246614548,9.83783100399179,1741797 -2002-10-22,9.758910179138184,9.83176093004343,9.725520924539072,9.749804018792972,1514266 -2002-10-23,9.986566543579102,9.986566543579102,9.774086560539477,9.774086560539477,2890635 -2002-10-24,9.853010177612305,9.941037876185604,9.849974790356114,9.92586093990465,1693610 -2002-10-25,9.84997272491455,9.871220431252452,9.758909658180084,9.83479579181605,4322897 -2002-10-28,9.84997272491455,9.910681191380284,9.804441191547317,9.895504258281784,1324100 -2002-10-29,9.786229133605957,9.938000670865971,9.774087586802377,9.938000670865971,1054753 -2002-10-30,9.476616859436035,9.607139977393594,9.455368414929355,9.561608435247134,2074043 -2002-10-31,9.698204040527344,9.713380978084015,9.576787071930072,9.65267249378538,1246838 -2002-11-01,9.546430587768555,9.713379070318105,9.546430587768555,9.594997512483017,1070177 -2002-11-04,9.792303085327148,9.822656962188155,9.56160995082354,9.56160995082354,1115569 -2002-11-05,9.904610633850098,9.93800062146572,9.865149872862862,9.880327540363645,1287670 -2002-11-06,10.177799224853516,10.199047665974188,10.044240740973963,10.047276127695238,2300047 -2002-11-07,10.21422290802002,10.27493136646342,10.183869045834138,10.186904432052726,2082317 -2002-11-08,10.08370304107666,10.196013835044601,10.016923054875287,10.192978447860163,1802243 -2002-11-11,9.97442626953125,10.047277025495095,9.950143173591185,10.038170864517571,2646132 -2002-11-12,10.01085090637207,10.029063961050563,9.883363193981475,9.910681674891558,2142834 -2002-11-13,10.077630043029785,10.153516179567506,10.050311562407876,10.107984644459226,1320342 -2002-11-14,9.986566543579102,10.111018853392022,9.962282718449949,10.092806535098914,1424442 -2002-11-15,10.28100299835205,10.320463756564099,10.114054540158552,10.114054540158552,1715890 -2002-11-18,10.086734771728516,10.199045524982793,10.077627879404663,10.107982474317096,1453231 -2002-11-19,9.928894996643066,10.083701928179599,9.925859609793632,10.01692194934846,1206893 -2002-11-20,10.104949951171875,10.104949951171875,9.934966080088511,9.934966080088511,1440683 -2002-11-21,10.21422290802002,10.25975443537048,10.10494753600757,10.153514449576617,1455849 -2002-11-22,10.265828132629395,10.411528914847933,10.253686584295812,10.365997374525149,3176532 -2002-11-25,10.290111541748047,10.35082001500038,10.17172924813059,10.223331560505846,1828778 -2002-11-26,10.238505363464355,10.314390742858619,10.22939847195409,10.232434591838537,2037505 -2002-11-27,10.044239044189453,10.062451361440466,10.001742903198785,10.016919834241298,2403751 -2002-11-28,10.396349906921387,10.426703771704311,10.199046849545587,10.214223781937049,2863879 -2002-11-29,10.520803451538086,10.557228827610817,10.414563444225088,10.414563444225088,6113721 -2002-12-02,10.578474998474121,10.63918346039368,10.545085748157787,10.62400652843171,1079452 -2002-12-03,10.590615272521973,10.696855244279972,10.575437609362588,10.627039902332802,2111706 -2002-12-04,10.393316268920898,10.529910151566776,10.36599705194863,10.529910151566776,1786696 -2002-12-05,10.429742813110352,10.53294745768202,10.320467393454697,10.320467393454697,2180573 -2002-12-06,10.31743049621582,10.426705899881762,10.274934342774209,10.426705899881762,965728 -2002-12-09,10.338677406311035,10.49348432755204,10.25975588533088,10.317428965706345,1506703 -2002-12-10,10.189940452575684,10.217258930243501,10.107983551428868,10.153515081613579,1762849 -2002-12-11,10.117090225219727,10.2476140495974,10.10798406553397,10.22029483646841,2166116 -2002-12-12,10.132268905639648,10.153516613698505,10.077630473916145,10.123162010971201,636243 -2002-12-13,10.07155990600586,10.104949896281067,10.03513526287488,10.104949896281067,1240826 -2002-12-16,10.02906608581543,10.059419959924092,9.983534540580509,10.044243022869761,2130998 -2002-12-17,10.24154281616211,10.247613589013094,10.13833820955201,10.183869740006076,2168007 -2002-12-18,10.147443771362305,10.17476224758326,10.056380715815829,10.168691475089714,1650295 -2002-12-19,10.21422290802002,10.21422290802002,10.062451394875698,10.138337518483677,3858425 -2002-12-20,10.320467948913574,10.323503336618936,10.21726329878732,10.21726329878732,13152487 -2002-12-23,10.365997314453125,10.426705789841074,10.317430387328395,10.411528854512047,620055 -2002-12-24,10.332603454589844,10.44187955026625,10.317426524942386,10.369028819815313,172336 -2002-12-25,10.332603454589844,10.332603454589844,10.332603454589844,10.332603454589844,0 -2002-12-26,10.332603454589844,10.332603454589844,10.332603454589844,10.332603454589844,0 -2002-12-27,10.320467948913574,10.365999498565982,10.259759460734365,10.332609499735018,214911 -2002-12-30,10.229400634765625,10.244578301110737,10.183869837945373,10.226365248310941,307106 -2002-12-31,10.30528736114502,10.36599582782654,10.274932760768392,10.274932760768392,343773 -2003-01-01,10.30528736114502,10.30528736114502,10.30528736114502,10.30528736114502,0 -2003-01-02,10.396349906921387,10.396349906921387,10.274932245574595,10.320463776820679,479566 -2003-01-03,10.605791091918945,10.61489724841887,10.472231927705668,10.472231927705668,1492190 -2003-01-06,10.59365177154541,10.727210229696167,10.554191017698843,10.71506868515003,1291413 -2003-01-07,10.699892044067383,10.76060050251281,10.627041306675563,10.748458957638052,2381070 -2003-01-08,10.624009132385254,10.727213763165551,10.593655261021555,10.693824504665482,1133440 -2003-01-09,10.624009132385254,10.624009132385254,10.508662953059478,10.563300655585996,1527613 -2003-01-10,10.557228088378906,10.593653461901082,10.50866116837325,10.587581954587607,1531327 -2003-01-13,10.450989723205566,10.493485876616557,10.384209738957505,10.493485876616557,1504034 -2003-01-14,10.53598403930664,10.545090937036695,10.457063220198478,10.478310935400511,978615 -2003-01-15,10.414565086364746,10.502592786557233,10.396352762492604,10.502592786557233,2668755 -2003-01-16,10.24458122253418,10.290112766410251,10.14744736014148,10.165659684063149,2849387 -2003-01-17,10.129234313964844,10.168694346314798,10.09280893464688,10.09280893464688,2275281 -2003-01-20,10.09280776977539,10.138339305149813,10.047276234400968,10.09280776977539,1434489 -2003-01-21,10.138341903686523,10.147448066281036,10.095845744173511,10.135306516155019,947069 -2003-01-22,9.992636680603027,10.077628227968633,9.989601294413957,10.077628227968633,1047036 -2003-01-23,9.789265632629395,9.828726398296583,9.71641487538661,9.71641487538661,2313318 -2003-01-24,9.85604190826416,9.877290345246184,9.783191907071147,9.834794205353752,4388584 -2003-01-27,9.85604190826416,9.85604190826416,9.85604190826416,9.85604190826416,0 -2003-01-28,9.555538177490234,9.579822010514878,9.425015052475494,9.455368926166404,5118079 -2003-01-29,9.758910179138184,9.792300167809069,9.71034325655861,9.746768632011234,2209356 -2003-01-30,9.752840995788574,9.758911770341896,9.576786331526531,9.576786331526531,1561504 -2003-01-31,9.68909740447998,9.768018209989702,9.598034315446373,9.686062017116987,3112185 -2003-02-03,9.813547134399414,9.85300789365465,9.713377910020888,9.713377910020888,1266528 -2003-02-04,9.989603996276855,10.07763095363996,9.986568609266811,10.07763095363996,2790439 -2003-02-05,9.937997817993164,9.968351676288519,9.910678611455802,9.956210132970376,2555826 -2003-02-06,10.001747131347656,10.101916386717155,9.995676356364285,10.016924068806082,2084192 -2003-02-07,10.114054679870605,10.129232346513636,10.035133896428023,10.035133896428023,2598384 -2003-02-10,10.01085090637207,10.107984751084796,9.97139014431907,10.077630149335155,1306379 -2003-02-11,9.947108268737793,10.047277512489442,9.925860558760354,10.047277512489442,1388011 -2003-02-12,9.986566543579102,10.059416550823208,9.941035013774657,9.95621194568558,1389052 -2003-02-13,9.834794044494629,9.968352500175925,9.834794044494629,9.95621095585428,3041925 -2003-02-14,9.871219635009766,9.941034989774813,9.77712192331754,9.834794998511487,1662435 -2003-02-17,9.983532905578613,9.99870984014742,9.925859820145341,9.974426010765523,895287 -2003-02-18,10.016918182373047,10.092804293214659,10.016918182373047,10.038166616400163,1160532 -2003-02-19,10.183871269226074,10.290111278214768,10.141375118816237,10.290111278214768,1553476 -2003-02-20,10.050309181213379,10.138336843837997,10.032096865113772,10.09887609155059,1181393 -2003-02-21,10.098877906799316,10.18387019868449,10.077629466792162,10.138338666179699,1135442 -2003-02-24,10.168692588806152,10.192976415511643,10.123161056046117,10.168692588806152,1542920 -2003-02-25,10.02906608581543,10.16869537485913,10.016923802100038,10.16869537485913,1160702 -2003-02-26,10.132268905639648,10.156552000564057,9.956213531150517,10.016922002533331,1019253 -2003-02-27,10.162623405456543,10.192978010069053,10.06245416452865,10.09280876914116,1128810 -2003-02-28,10.168692588806152,10.250649494588561,10.123161056046117,10.199047188670084,4342966 -2003-03-03,10.28707504272461,10.305287362509958,10.177798921797317,10.177798921797317,1333865 -2003-03-04,10.2354736328125,10.290111331027914,10.21118980356576,10.290111331027914,1192052 -2003-03-05,9.829607963562012,10.077722189254331,9.817355592113541,10.077722189254331,5121843 -2003-03-06,9.697891235351562,9.780596211271487,9.68870195819869,9.780596211271487,3801115 -2003-03-07,9.400771141052246,9.63050612022591,9.35788709061084,9.63050612022591,2745691 -2003-03-10,9.471222877502441,9.575369537957474,9.471222877502441,9.495727625481363,1380227 -2003-03-11,9.452841758728027,9.465094129402189,9.391578423813002,9.465094129402189,2425471 -2003-03-12,9.57536506652832,9.57536506652832,9.486533915041791,9.51410248441663,2139042 -2003-03-13,9.514103889465332,9.572303388104972,9.406894169744087,9.572303388104972,2529650 -2003-03-14,9.90005874633789,9.915374949728397,9.73771262026627,9.756091175408391,4062781 -2003-03-17,9.753029823303223,9.985828600506496,9.707083427248833,9.958260022101657,2023194 -2003-03-18,10.117546081542969,10.117546081542969,10.01646323950385,10.01646323950385,3665112 -2003-03-19,10.184932708740234,10.243132218394148,10.111416992818924,10.120607012888247,1737998 -2003-03-20,10.230879783630371,10.325837150666079,10.145111695835755,10.261510714434014,1553781 -2003-03-21,10.194120407104492,10.276825389496793,10.108352332088188,10.267635370852682,1306207 -2003-03-24,10.056278228759766,10.243129827271849,10.050152043991767,10.203308885507825,2939895 -2003-03-25,9.933757781982422,9.985831118078039,9.857178954374069,9.927631594297337,2149259 -2003-03-26,10.001142501831055,10.040963446289673,9.955195372189891,9.955195372189891,2329423 -2003-03-27,9.79897403717041,9.970510161027704,9.743837637579706,9.958257051629337,3319208 -2003-03-28,9.61825180053711,9.75609246385115,9.61825180053711,9.710146069927918,13582738 -2003-03-31,9.504912376403809,9.587616595746635,9.504912376403809,9.556985677757403,3971225 -2003-04-01,9.517168045043945,9.587619921630381,9.39157901540637,9.42833687051641,3254970 -2003-04-02,9.57536506652832,9.771405921903298,9.572301974461334,9.655006941813891,1272661 -2003-04-03,9.817355155944824,9.88168084396357,9.740776356249837,9.768344931556227,2065450 -2003-04-04,9.967451095581055,9.970514188975097,9.835735857320387,9.893935372579474,1564059 -2003-04-07,10.187995910644531,10.19718519003978,10.01646047294987,10.01646047294987,2054623 -2003-04-08,10.047086715698242,10.117538565623683,10.016455798674953,10.108349290516696,2306421 -2003-04-09,9.783659934997559,10.028711045414207,9.771407564669747,10.028711045414207,2449841 -2003-04-10,9.710148811340332,9.854115701156177,9.694832601602943,9.694832601602943,1595551 -2003-04-11,9.765280723571777,9.795911647333824,9.670323378365357,9.679512655493971,1965329 -2003-04-14,9.771408081054688,9.802039008492953,9.710145485406033,9.753028783819602,1292255 -2003-04-15,9.92456340789795,9.936815776981105,9.802037494750362,9.802037494750362,2126790 -2003-04-16,9.955194473266602,10.001141598758881,9.854110945337993,9.952131380951919,1886985 -2003-04-17,9.802038192749023,9.81735439596564,9.694828474093038,9.798975100260114,1519090 -2003-04-18,9.802038192749023,9.802038192749023,9.802038192749023,9.802038192749023,0 -2003-04-21,9.802038192749023,9.802038192749023,9.802038192749023,9.802038192749023,0 -2003-04-22,9.771408081054688,9.805102101236779,9.734650227356644,9.771408081054688,1140898 -2003-04-23,9.67951488494873,9.83267176135126,9.633567747950751,9.731588208110146,1997211 -2003-04-24,9.480409622192383,9.59068244014658,9.431399398571394,9.587619347468523,4183087 -2003-04-25,9.480409622192383,9.480409622192383,9.480409622192383,9.480409622192383,0 -2003-04-28,9.22616958618164,9.281305997310898,9.198601751003082,9.281305997310898,3501617 -2003-04-29,9.541675567626953,9.569244152183833,9.40996105466734,9.434465804698014,3163312 -2003-04-30,9.734647750854492,9.777531779130458,9.514102166317453,9.541669993998614,4365846 -2003-05-01,9.661137580871582,9.734652565150295,9.587621855820565,9.648884466181544,2849882 -2003-05-02,9.511038780212402,9.569238266511345,9.48040712074205,9.523291147691776,2037681 -2003-05-05,9.572304725646973,9.642756604208266,9.495725920418797,9.495725920418797,931399 -2003-05-06,9.504912376403809,9.544732569789812,9.489596176637294,9.52635401899627,1174707 -2003-05-07,9.324189186096191,9.474282941794648,9.311936816024172,9.434461998288512,1955899 -2003-05-08,9.220044136047363,9.262928179406908,9.1128343980346,9.18941246485563,4222623 -2003-05-09,9.091390609741211,9.155716289274194,9.036253466402055,9.066885130393583,3340519 -2003-05-12,9.232295036315918,9.290494535606518,9.158780074257287,9.189410999793349,2079984 -2003-05-13,9.37320327758789,9.394644934067726,9.34257159898718,9.34257159898718,3255366 -2003-05-14,9.2506742477417,9.3425677642809,9.223105674239486,9.3425677642809,1558414 -2003-05-15,9.235359191894531,9.265990861728497,9.091392343759743,9.109770901196821,3558434 -2003-05-16,9.207791328430176,9.250675369761675,9.115897059972989,9.140402543921915,2935201 -2003-05-19,9.220044136047363,9.318064594934265,9.183286278771725,9.241485787341036,1193481 -2003-05-20,9.060761451721191,9.11896096270675,9.060761451721191,9.08220310390505,3263094 -2003-05-21,9.060761451721191,9.097519310522891,9.048509079044702,9.05769835855207,2681289 -2003-05-22,9.14346694946289,9.149593136136561,9.066888134497459,9.069951227834295,1945710 -2003-05-23,9.2506742477417,9.265989710369553,9.189410915686132,9.20472711908606,1965075 -2003-05-26,9.12814712524414,9.281303953718801,9.125084033120967,9.281303953718801,1048246 -2003-05-27,9.174098014831543,9.189413481736086,9.100583032917458,9.158782547927,2204986 -2003-05-28,9.345633506774902,9.400770669413552,9.272118524543842,9.272118524543842,3560412 -2003-05-29,9.511038780212402,9.560048990901814,9.449776202043616,9.465091661392833,4344665 -2003-05-30,9.520232200622559,9.578431712259682,9.468158875392264,9.495726714223,4944038 -2003-06-02,9.578429222106934,9.618250164171116,9.541671372449839,9.602933961363632,1143324 -2003-06-03,9.449777603149414,9.618249903285717,9.422209031461353,9.618249903285717,1689396 -2003-06-04,9.357884407043457,9.43139937188084,9.339505110255029,9.419147001203294,1110006 -2003-06-05,9.541675567626953,9.593748902214505,9.413024148421174,9.413024148421174,2353064 -2003-06-06,9.704018592834473,9.756091910432426,9.572304122848426,9.572304122848426,2425958 -2003-06-09,9.704018592834473,9.704018592834473,9.704018592834473,9.704018592834473,0 -2003-06-10,9.789787292480469,9.80203966427549,9.734650878630694,9.759156362992915,2331197 -2003-06-11,9.67951488494873,9.756092952763892,9.664199419540141,9.67951488494873,2053358 -2003-06-12,9.61825180053711,9.73465081335364,9.609062521752463,9.679514399873591,2477661 -2003-06-13,9.455907821655273,9.52635971593393,9.348698063035764,9.507981154149673,3961757 -2003-06-16,9.397706031799316,9.434463146488818,9.37320054790082,9.434463146488818,1319965 -2003-06-17,9.517168045043945,9.575367550184419,9.480410189933904,9.572304457322929,2648640 -2003-06-18,9.406893730163574,9.57230294079495,9.376262065629449,9.556987478913907,2759307 -2003-06-19,9.29662036895752,9.425271722634182,9.235357043540828,9.425271722634182,4583250 -2003-06-20,9.281306266784668,9.281306266784668,9.149591791118628,9.220043668281475,4145017 -2003-06-23,9.419148445129395,9.449780117291107,9.28437012469897,9.28437012469897,2288405 -2003-06-24,9.2506742477417,9.324189209127475,9.2506742477417,9.290494450574121,3384684 -2003-06-25,9.247614860534668,9.281308891816415,9.210856994727664,9.27824579806353,2900298 -2003-06-26,8.990304946899414,9.204725080051308,8.97805257951128,9.204725080051308,5686931 -2003-06-27,9.08833122253418,9.128151438953372,8.898415717288712,8.990310005954576,12697862 -2003-06-30,8.94742202758789,9.04237936814152,8.941295843135658,8.974990598394944,2728848 -2003-07-01,8.775890350341797,8.929047248705926,8.745258674360045,8.929047248705926,5652725 -2003-07-02,8.628856658935547,8.699308526358129,8.573720253828295,8.69011924896893,6092697 -2003-07-03,8.751382827758789,8.775888311004078,8.668678581139776,8.668678581139776,3496297 -2003-07-04,8.699308395385742,8.745255522412037,8.653362009131493,8.723813875493388,2189975 -2003-07-07,8.827961921691895,8.867782870300768,8.791204065993536,8.821835735870863,2276850 -2003-07-08,9.112833976745605,9.122023255446642,9.020939708190907,9.020939708190907,4538023 -2003-07-09,9.097519874572754,9.189413416116095,9.036256525847492,9.189413416116095,2818787 -2003-07-10,9.290493965148926,9.314999444845164,9.128147847459974,9.128147847459974,4305860 -2003-07-11,9.210856437683105,9.253740488402386,9.14346763842271,9.238424279791861,2455689 -2003-07-14,9.311938285827637,9.36707470062657,9.265991150033159,9.269054243034645,1812950 -2003-07-15,9.327250480651855,9.45896565585228,9.314998112941657,9.422207811949754,2300942 -2003-07-16,9.49266242980957,9.49266242980957,9.391578885237113,9.413021275742505,4110189 -2003-07-17,9.449777603149414,9.462029972445432,9.370135721181256,9.388514275125281,1986710 -2003-07-18,9.443650245666504,9.465092631725533,9.370135292481812,9.376261476849537,1272549 -2003-07-21,9.465091705322266,9.480407164742566,9.406892218753207,9.449776245901965,2038708 -2003-07-22,9.324189186096191,9.419146535698488,9.321126093578187,9.403831073108464,2897495 -2003-07-23,9.566180229187012,9.566180229187012,9.315002859284027,9.37320237633423,2194974 -2003-07-24,9.673386573791504,9.673386573791504,9.55698758071166,9.593744689617687,2983277 -2003-07-25,9.789787292480469,9.792850385429224,9.651945887469942,9.651945887469942,6684636 -2003-07-28,10.004205703735352,10.047089741253822,9.942943110468432,9.955195480967397,3346127 -2003-07-29,10.019523620605469,10.077723131197647,9.98582885520064,10.077723131197647,4309125 -2003-07-30,9.829607963562012,9.924565323831974,9.811229406389305,9.924565323831974,2758239 -2003-07-31,9.74077320098877,9.995013518755545,9.74077320098877,9.860235260151658,3251968 -2003-08-01,9.949066162109375,9.95212925376935,9.74077296614368,9.771404623515286,3854586 -2003-08-04,9.89393424987793,9.918439735021822,9.835734741222957,9.86023948559465,759301 -2003-08-05,9.89393424987793,9.900060435970852,9.808166163032602,9.835734741222957,2629985 -2003-08-06,9.805103302001953,9.844924253320428,9.774472370812523,9.823482601487827,2115195 -2003-08-07,9.829607963562012,9.900059840162877,9.802039387030797,9.802039387030797,2601783 -2003-08-08,9.847987174987793,9.903123590941068,9.811230058200412,9.863303381088071,2238925 -2003-08-11,9.771408081054688,9.893933272352,9.756091876563428,9.86636543765756,2013018 -2003-08-12,9.731584548950195,9.817352604533188,9.71626908930035,9.808162587971351,2522967 -2003-08-13,9.821264266967773,9.827448852251601,9.71612482147517,9.756325373653818,3147959 -2003-08-14,9.81198787689209,9.895480530208765,9.805803291300766,9.895480530208765,2789181 -2003-08-15,9.756325721740723,9.799618568105888,9.73467892464124,9.799618568105888,2287110 -2003-08-18,9.95732593536377,9.963510519746151,9.849093465171118,9.867647966151923,1990570 -2003-08-19,10.204713821411133,10.220176032502973,10.093389790285507,10.096482082937118,3500613 -2003-08-20,10.241825103759766,10.371703676960234,10.241825103759766,10.328410819226745,3520734 -2003-08-21,10.198529243469238,10.23254521049531,10.111944301327794,10.158328691135475,2175958 -2003-08-22,10.470657348632812,10.476842683317534,10.328410355397383,10.356240996225809,3315328 -2003-08-25,10.399532318115234,10.544872331172789,10.359331761680787,10.523225532554003,2261393 -2003-08-26,10.359329223632812,10.377883724736447,10.28202117050761,10.374791432524786,1599422 -2003-08-27,10.251100540161133,10.34387082968608,10.198530809141515,10.34387082968608,2567140 -2003-08-28,10.359329223632812,10.359329223632812,10.235636039499022,10.269652001660965,3582512 -2003-08-29,10.609809875488281,10.668564182229924,10.405715574262707,10.424270077541058,6918155 -2003-09-01,10.714948654174805,10.776795249655056,10.637640596782918,10.66856352060619,2941997 -2003-09-02,10.7582426071167,10.823181501690057,10.724226639562186,10.724226639562186,3065261 -2003-09-03,10.84173583984375,10.869566473734867,10.730411060777959,10.75824244250285,3194672 -2003-09-04,10.919044494628906,10.9808910988992,10.885028525755029,10.885028525755029,2455232 -2003-09-05,10.600531578063965,10.86028785866859,10.572700200790702,10.854103274348677,2527915 -2003-09-08,10.653104782104492,10.690213048012659,10.560334491251027,10.591258170813482,1170929 -2003-09-09,10.724224090576172,10.758240050045606,10.690208878940346,10.74277859021114,1274025 -2003-09-10,10.48302173614502,10.544868319837567,10.439728903210165,10.544868319837567,2922043 -2003-09-11,10.282022476196289,10.433547057310433,10.266560265340807,10.421177139059296,3150804 -2003-09-12,10.390254020690918,10.424269986542825,10.340776592103486,10.374792557955391,1810355 -2003-09-15,10.445915222167969,10.523223277668391,10.427361468327954,10.455192099087977,1541522 -2003-09-16,10.653104782104492,10.66856624796877,10.513949345824296,10.513949345824296,2979667 -2003-09-17,10.755148887634277,10.813903189009505,10.73040980146731,10.745872010759296,2761486 -2003-09-18,10.59126091003418,10.755154734085126,10.59126091003418,10.755154734085126,3283307 -2003-09-19,10.792261123657227,10.807722590818438,10.761337441500842,10.807722590818438,1765918 -2003-09-22,10.600531578063965,10.752056137402802,10.591254701584095,10.733501636609407,2163950 -2003-09-23,10.46756362915039,10.554149328932896,10.41499390024684,10.554149328932896,2918890 -2003-09-24,10.551058769226074,10.56033564976235,10.421180198216241,10.421180198216241,2515627 -2003-09-25,10.384071350097656,10.436641080924423,10.362424550443173,10.390255936332112,2488287 -2003-09-26,10.204713821411133,10.23563749576104,10.065559156420985,10.065559156420985,13887208 -2003-09-29,10.235642433166504,10.251103903882779,10.087210070787865,10.087210070787865,3587430 -2003-09-30,10.164515495300293,10.297485594326815,10.142868695756846,10.235638984465604,2378002 -2003-10-01,9.994434356689453,10.081020041637386,9.975880601843638,10.040819491637722,3062747 -2003-10-02,10.186161041259766,10.204714798946757,10.050097908053624,10.111945262677953,2616867 -2003-10-03,10.312946319580078,10.340777703328547,10.257284299916966,10.275838805027222,2626122 -2003-10-06,10.637641906738281,10.650011077790772,10.405716210335088,10.405716210335088,2780731 -2003-10-07,10.560336112976074,10.628367321060182,10.513950960426087,10.622182733764719,1666269 -2003-10-08,10.560336112976074,10.560336112976074,10.458288926932905,10.535597763794222,2773474 -2003-10-09,10.696398735046387,10.752060765719458,10.575797045393086,10.575797045393086,3350976 -2003-10-10,10.792261123657227,10.915954356614838,10.761337441500842,10.79535341708947,2448374 -2003-10-13,10.860291481018066,10.897399747148317,10.792260282974192,10.792260282974192,2384201 -2003-10-14,11.14478588104248,11.169524973713042,11.107678363787462,11.147878174147065,3831262 -2003-10-15,11.039645195007324,11.09530721254822,10.999445389107754,11.09530721254822,2916430 -2003-10-16,11.314863204956055,11.358155301578464,11.169523208508107,11.169523208508107,3804852 -2003-10-17,11.178801536560059,11.188078415611189,11.076754371329901,11.132416393470546,3760255 -2003-10-20,11.18189525604248,11.23446499187236,11.132417813624127,11.19426442968858,1667567 -2003-10-21,11.15406322479248,11.237555884328808,11.15406322479248,11.194263034130703,2212724 -2003-10-22,11.12932300567627,11.194261900480088,11.101492371260543,11.116953834824836,1981729 -2003-10-23,10.755148887634277,10.869565198093074,10.755148887634277,10.826272358176146,4159151 -2003-10-24,10.687119483947754,10.82008957023579,10.677841857698567,10.767519844714839,3206337 -2003-10-27,10.606719017028809,10.687120130493783,10.591257552067795,10.684027837501581,2742787 -2003-10-28,10.730411529541016,10.758242912481734,10.622179786235414,10.637641998017504,3309786 -2003-10-29,10.730411529541016,10.885028412525278,10.684027137696164,10.823181808898335,4481865 -2003-10-30,10.851014137268066,10.851014137268066,10.770613022064172,10.813905872725202,2143145 -2003-10-31,11.024185180664062,11.061293446514936,10.977800035308945,11.011816007991737,9033631 -2003-11-03,10.962336540222168,11.017998554777892,10.900489940475113,11.014906262182226,1311920 -2003-11-04,11.120044708251953,11.150967631433751,11.064382698691025,11.067474991009206,1330230 -2003-11-05,10.980887413024902,11.092211412910878,10.900487078811059,11.086026829343163,1944518 -2003-11-06,11.014908790588379,11.064386231310023,10.838645080840175,10.91595390914509,1869255 -2003-11-07,11.024185180664062,11.116955471374299,10.91595342411342,10.91595342411342,2164325 -2003-11-10,11.052017211914062,11.110771533369917,11.039647290686034,11.058201798611107,2358577 -2003-11-11,10.854105949401855,10.943783939809531,10.838643736957673,10.909767969832934,1571129 -2003-11-12,10.823183059692383,10.866475911584574,10.727320476466934,10.75515186262402,1391475 -2003-11-13,11.008723258972168,11.024184724172343,10.931414437303559,10.931414437303559,1492138 -2003-11-14,10.86956787109375,10.999446422783747,10.854106405833228,10.928322186917605,2226145 -2003-11-17,10.693304061889648,10.838643319293961,10.684027183480923,10.838643319293961,2428186 -2003-11-18,10.606719017028809,10.650011866753498,10.535595530374295,10.650011866753498,3041853 -2003-11-19,10.541779518127441,10.54487181094416,10.452101530774957,10.476840621142525,3382563 -2003-11-20,10.54487419128418,10.625274570501817,10.535597310739911,10.581982461295233,1460141 -2003-11-21,10.414992332458496,10.421176917535718,10.365514904006973,10.365514904006973,1895387 -2003-11-24,10.42117977142334,10.483027134800235,10.365517742651296,10.42117977142334,1800913 -2003-11-25,10.653104782104492,10.708766807049791,10.547965318559605,10.547965318559605,2352581 -2003-11-26,10.600531578063965,10.619085331023705,10.551054155671006,10.560331032150875,1784273 -2003-11-27,10.714948654174805,10.745872325831783,10.662378935841534,10.699487192263168,2111513 -2003-11-28,10.813905715942383,10.854106272961491,10.668565700771058,10.714950843818666,7508389 -2003-12-01,10.7582426071167,10.789166281969328,10.730411224965955,10.742781143607278,1676261 -2003-12-02,10.974703788757324,11.024181209457424,10.946873160269933,10.953057744378242,1895572 -2003-12-03,11.017995834350586,11.055104084170013,10.844825248249224,10.88502504206723,2442388 -2003-12-04,11.07056713104248,11.10149080163259,10.99325832848405,11.008720537695945,2265031 -2003-12-05,11.07056713104248,11.17879885635734,11.039643460452371,11.116952263010804,2904208 -2003-12-08,11.15406322479248,11.194263034130703,11.12932413275048,11.12932413275048,2533753 -2003-12-09,11.039645195007324,11.147876937327611,11.036552902245818,11.132415473520085,1226208 -2003-12-10,11.16643238067627,11.194263017869998,11.147877874713256,11.154063208590168,1997203 -2003-12-11,11.027276039123535,11.116954024998096,11.008722282528991,11.070568885677936,2071459 -2003-12-12,11.008723258972168,11.052016109366525,10.928322144263523,10.971614994657882,2158880 -2003-12-15,11.253016471862793,11.253016471862793,11.082938125194262,11.101492629737209,2621034 -2003-12-16,11.086028099060059,11.12932093682608,11.045827553432064,11.101490307583841,2529778 -2003-12-17,11.086028099060059,11.132413228964108,11.045827553432064,11.070566638369925,2271868 -2003-12-18,11.123138427734375,11.163338980862372,11.101492378729802,11.163338980862372,2316984 -2003-12-19,11.203537940979004,11.27156911886822,11.17879885494331,11.225183986905765,16406884 -2003-12-22,11.287031173706055,11.308677968604664,11.246830624180394,11.271569711516847,830348 -2003-12-23,11.333420753479004,11.355066809034248,11.299404775486748,11.333420753479004,917688 -2003-12-24,11.389081001281738,11.410727053443,11.36434265595458,11.395265587613528,285602 -2003-12-25,11.389081001281738,11.389081001281738,11.389081001281738,11.389081001281738,0 -2003-12-26,11.389081001281738,11.389081001281738,11.389081001281738,11.389081001281738,0 -2003-12-29,11.438557624816895,11.48803505654528,11.426187706009452,11.441649917560307,708737 -2003-12-30,11.608634948730469,11.627188703559943,11.577711276180949,11.580803568652529,1592019 -2003-12-31,11.503496170043945,11.627189371682231,11.488034706797603,11.627189371682231,1153353 -2004-01-01,11.503496170043945,11.503496170043945,11.503496170043945,11.503496170043945,0 -2004-01-02,11.559160232543945,11.57771399172519,11.506590500363181,11.506590500363181,319445 -2004-01-05,11.642651557922363,11.648836891438775,11.596267165302924,11.611728629509404,1574448 -2004-01-06,11.877673149108887,11.905504540940589,11.812734231946976,11.84365716972215,2577362 -2004-01-07,11.658117294311523,11.79417971612902,11.658117294311523,11.757072190815547,2896247 -2004-01-08,11.457110404968262,11.540603797593146,11.416909854895772,11.500403247520657,3138191 -2004-01-09,11.395264625549316,11.528235463958199,11.379803161025203,11.528235463958199,1497929 -2004-01-12,11.237554550170898,11.271570517252469,11.147876567395524,11.191169412453766,2814514 -2004-01-13,11.22518539428711,11.342694011146923,11.219000808961201,11.33341713315806,1583865 -2004-01-14,11.426188468933105,11.426188468933105,11.194262758522617,11.222094142905414,1653797 -2004-01-15,11.287031173706055,11.395262904697946,11.287031173706055,11.364339980319532,2340955 -2004-01-16,11.120044708251953,11.188075887085601,11.024182150720996,11.055105821736486,3690790 -2004-01-19,11.385987281799316,11.395264160134891,11.256109489433662,11.256109489433662,8901900 -2004-01-20,11.472574234008789,11.515867085491928,11.429281382525648,11.435465968761257,2043014 -2004-01-21,11.29321575164795,11.41381740015088,11.29321575164795,11.410724359881216,2288071 -2004-01-22,11.27157211303711,11.43855893159363,11.27157211303711,11.321049550417952,1476422 -2004-01-23,11.178801536560059,11.222094386632529,11.12623180743646,11.172616950525972,2870259 -2004-01-26,11.178801536560059,11.178801536560059,11.178801536560059,11.178801536560059,0 -2004-01-27,11.095309257507324,11.290126728723864,11.055109444198589,11.287034435392423,3138756 -2004-01-28,10.949969291687012,11.073662512890724,10.937599371299529,11.02418507484246,2459563 -2004-01-29,10.934508323669434,10.977801180372225,10.854107945079086,10.891216214800618,3763332 -2004-01-30,11.01181411743164,11.086029888557777,10.881935583168689,10.891213208914005,6046300 -2004-02-02,10.962336540222168,11.178800013253735,10.940689744218755,11.113861120911016,2223206 -2004-02-03,10.847920417785645,10.990167375466742,10.816996743427186,10.885027929615266,3066022 -2004-02-04,10.857197761535645,10.888120689386977,10.745873725603238,10.761335189528904,1635843 -2004-02-05,11.027276039123535,11.067476592912179,10.816997139716841,10.869566864568515,2689806 -2004-02-06,10.89739990234375,10.959246514885688,10.872660808626625,10.919045954991558,3892263 -2004-02-09,10.922137260437012,11.04892351512375,10.900491209746855,10.900491209746855,2711157 -2004-02-10,11.039645195007324,11.070568870456178,10.993260055750945,11.070568870456178,2043507 -2004-02-11,10.971613883972168,11.008722144529887,10.959244713064193,10.977798469426157,1617761 -2004-02-12,11.086028099060059,11.086028099060059,11.03964296915601,11.082935806922032,1070250 -2004-02-13,11.200443267822266,11.215905474777783,11.120042932554579,11.132412099852134,1738838 -2004-02-16,11.178801536560059,11.209725214564354,11.147877858555763,11.209725214564354,1689438 -2004-02-17,11.123138427734375,11.215908704850126,11.098399338181073,11.212816412135187,1261323 -2004-02-18,11.246832847595215,11.280848818969895,11.20354074490691,11.20354074490691,1531235 -2004-02-19,11.324139595031738,11.392170777484651,11.256108412578827,11.392170777484651,2661027 -2004-02-20,11.302496910095215,11.39526721398031,11.287035442059034,11.379805745944129,1293509 -2004-02-23,11.163337707519531,11.287030897675645,11.150967790236956,11.287030897675645,1259496 -2004-02-24,11.04273796081543,11.132415950408292,11.027276496345568,11.11695448593843,1673222 -2004-02-25,10.980887413024902,11.002534203345464,10.931409996649627,10.946872203402476,2476549 -2004-02-26,11.064387321472168,11.086033376743305,11.036555931146701,11.06747961508233,2938824 -2004-02-27,11.169527053833008,11.188080815915816,11.116957313431032,11.13551107551384,5403645 -2004-03-01,11.209721565246582,11.268475861276846,11.104582141227455,11.166428729268068,1381409 -2004-03-02,11.317955017089844,11.385986199584973,11.317955017089844,11.348877941935934,2798429 -2004-03-03,11.416910171508789,11.426187049205767,11.37052503519014,11.426187049205767,2777221 -2004-03-04,11.163337707519531,11.287030897675645,11.14787549787474,11.225184302597588,3062028 -2004-03-05,11.178801536560059,11.225186679649573,11.14478556553872,11.184986122594147,1202066 -2004-03-08,11.24374008178711,11.33651036502913,11.22518632427224,11.240647788867964,1209146 -2004-03-09,11.163337707519531,11.19116833877949,11.14787549787474,11.19116833877949,2222483 -2004-03-10,10.986995697021484,11.099714821395379,10.986995697021484,11.043355259208433,13883078 -2004-03-11,10.927506446838379,10.940030627278109,10.745902801639934,10.774082964834916,8602221 -2004-03-12,10.802260398864746,10.864882046837366,10.73650770635377,10.739638750892128,4743853 -2004-03-15,11.005784034729004,11.018308215968652,10.908720115710468,10.927507144775575,2282891 -2004-03-16,10.921242713928223,10.933767650558032,10.83983479046487,10.864883149313432,1955683 -2004-03-17,11.01830768585205,11.049618894650349,10.955686025461054,10.986997234259352,2577385 -2004-03-18,10.961946487426758,11.143550108510324,10.961946487426758,11.131025172528172,3222711 -2004-03-19,10.936901092529297,10.95255632024091,10.893065697731084,10.91185197098502,2465901 -2004-03-22,10.77408218383789,10.87114608962096,10.75529515733455,10.861752197766524,2127894 -2004-03-23,10.864885330200195,10.864885330200195,10.705199738870661,10.70833078435522,2997216 -2004-03-24,10.77408218383789,10.833572793819814,10.736508888036742,10.75529515733455,3256875 -2004-03-25,10.614396095275879,10.670755657571753,10.58308489079795,10.661362523390025,4370572 -2004-03-26,10.802260398864746,10.842964735068856,10.692672325611301,10.692672325611301,7940411 -2004-03-29,10.849225997924805,10.911847641128483,10.777211221821384,10.811652709120441,2662281 -2004-03-30,10.908720016479492,10.940031226499425,10.899326880635202,10.927507045373705,2867229 -2004-03-31,10.77408218383789,10.911849673099544,10.770951138954922,10.90245653845064,2048263 -2004-04-01,10.849225997924805,10.861750175124461,10.761555243116419,10.777211221821384,1706537 -2004-04-02,10.94316291809082,10.94316291809082,10.824181675958107,10.824181675958107,3976437 -2004-04-05,11.109106063842773,11.209300992270189,11.099712931278708,11.146679351304394,4190929 -2004-04-06,11.037095069885254,11.115371958596501,11.008914905337605,11.115371958596501,2828618 -2004-04-07,10.974472045898438,11.03709446206553,10.946292640108272,10.958816820459457,1267557 -2004-04-08,11.024572372436523,11.037097313228804,10.955688605504992,10.993261913470272,989656 -2004-04-09,11.024572372436523,11.024572372436523,11.024572372436523,11.024572372436523,0 -2004-04-12,11.024572372436523,11.024572372436523,11.024572372436523,11.024572372436523,0 -2004-04-13,11.068403244018555,11.112238625843665,11.040223842477358,11.071534288634243,1017867 -2004-04-14,10.918112754821777,10.974472325041235,10.893064393482286,10.974472325041235,2031196 -2004-04-15,10.742773056030273,10.849230117056745,10.723986783098194,10.755297237984992,2913133 -2004-04-16,10.749030113220215,10.802258618806459,10.692670563611562,10.727112805063365,2677520 -2004-04-19,10.93063735961914,10.94316153990725,10.821049267687025,10.821049267687025,2646282 -2004-04-20,10.833574295043945,10.902458049220094,10.814787265937259,10.858622657578676,2722189 -2004-04-21,10.608136177062988,10.792870125397622,10.608136177062988,10.789739080029525,3271181 -2004-04-22,10.38582706451416,10.520464272629528,10.354516614165636,10.395220199618718,7756530 -2004-04-23,10.395221710205078,10.501679528476739,10.392090664715235,10.432795013288858,4584922 -2004-04-26,10.376432418823242,10.423398844714294,10.335728082090268,10.410874666398136,1827373 -2004-04-27,10.401484489440918,10.426532853193612,10.34199311111692,10.34825595926077,3268959 -2004-04-28,10.376432418823242,10.457841092289188,10.363908240507085,10.410874666398136,2936610 -2004-04-29,10.02262020111084,10.141602180028492,10.013227066323918,10.082111569172438,7292511 -2004-04-30,10.185439109802246,10.207356427626546,10.078981294467235,10.144734762351456,9092269 -2004-05-03,10.082110404968262,10.144732053522224,10.066454424925677,10.144732053522224,4291319 -2004-05-04,10.15412712097168,10.16352025646278,10.097767550819476,10.14786503064428,2562241 -2004-05-05,10.363911628723145,10.379566856736417,10.269978746232084,10.269978746232084,3025261 -2004-05-06,10.27310848236084,10.363910307675082,10.24492907552887,10.34825508165732,1986055 -2004-05-07,10.326337814331055,10.360780071465074,10.182307452104588,10.20422552744648,1665310 -2004-05-10,10.160387992858887,10.32633563825125,10.154125903282441,10.31694250388658,5734437 -2004-05-11,10.248061180114746,10.248061180114746,10.129079178463284,10.141604117777858,2795148 -2004-05-12,10.401484489440918,10.414008671317266,10.335731020178748,10.363911186606202,3581415 -2004-05-13,10.382695198059082,10.49541432480721,10.370171018910515,10.473497011297217,2962233 -2004-05-14,10.489153861999512,10.492284907272248,10.426532199339148,10.489153861999512,2715216 -2004-05-17,10.144732475280762,10.285631001083551,10.144732475280762,10.273106822293167,2666794 -2004-05-18,10.276241302490234,10.316945654372537,10.21675067614183,10.22301276763053,2071388 -2004-05-19,10.43592357635498,10.43592357635498,10.316942361632043,10.40774417364952,3673366 -2004-05-20,10.5392484664917,10.645705491114628,10.529855333237691,10.645705491114628,5348448 -2004-05-21,10.558038711547852,10.57682498378771,10.489154198923732,10.520465409862481,3857165 -2004-05-24,10.72398853302002,10.73964376301801,10.667628947821445,10.692677315818232,2759543 -2004-05-25,10.651968955993652,10.708328520003763,10.614396418123924,10.702066430358807,2599286 -2004-05-26,10.842963218688965,10.864880527392355,10.758423513565198,10.761554557665683,3736564 -2004-05-27,10.886801719665527,10.921243214661425,10.868014692462204,10.911850079662544,2641768 -2004-05-28,10.958816528320312,11.03083207783101,10.927506078277021,10.958816528320312,9427768 -2004-05-31,11.012042999267578,11.021436132530805,10.952552398061718,10.961945531324945,1263500 -2004-06-01,11.02143383026123,11.027696675000557,10.96194324148237,11.002647567659041,916125 -2004-06-02,11.115370750427246,11.140419866991992,11.068404319423196,11.068404319423196,2001041 -2004-06-03,10.911849975585938,11.049618225872186,10.864883543833933,11.021438063938762,2529823 -2004-06-04,10.99638843536377,11.015174703014697,10.911848716523656,10.96507723207342,2427309 -2004-06-07,11.124763488769531,11.146681559633354,11.052748700972437,11.065272880205756,1552219 -2004-06-08,11.184250831604004,11.259397399472627,11.16233352434541,11.24061113610812,2198516 -2004-06-09,11.059009552001953,11.177990755803847,11.033961196340684,11.134156133396624,2655943 -2004-06-10,10.958816528320312,11.008914005595141,10.91498114105414,10.974471753341957,2489308 -2004-06-11,11.02143383026123,11.068400243971965,10.97759921752279,10.97759921752279,856381 -2004-06-14,11.02143383026123,11.02143383026123,11.02143383026123,11.02143383026123,0 -2004-06-15,10.911849975585938,10.943161182489124,10.833573094136302,10.833573094136302,1403404 -2004-06-16,10.983865737915039,11.018307233252251,10.94003035028029,10.94003035028029,1696468 -2004-06-17,11.05274772644043,11.077796082698526,10.996388167654263,11.00578130125105,2726773 -2004-06-18,11.131028175354004,11.177994615642149,11.074668598449366,11.177994615642149,2807609 -2004-06-21,11.2280912399292,11.237484375824947,11.209304968137703,11.209304968137703,1414395 -2004-06-22,11.115370750427246,11.190517342915943,11.093453435987943,11.177992406030798,1692267 -2004-06-23,11.140420913696289,11.168600320623005,11.068405359361233,11.084061342637245,1834354 -2004-06-24,11.137288093566895,11.16233645128765,11.115370023355739,11.115370023355739,2328204 -2004-06-25,11.237482070922852,11.284448497974019,11.196778490389923,11.24061387278471,20812549 -2004-06-28,11.224958419799805,11.328284412726948,11.17799199054151,11.318891278316391,3360057 -2004-06-29,11.243745803833008,11.271925207961921,11.212434597595342,11.231220867014617,1619326 -2004-06-30,11.256269454956055,11.315760062529508,11.203040936895016,11.209303026407433,1597340 -2004-07-01,11.25313949584961,11.284449946432371,11.215566197944716,11.271925766199267,2258112 -2004-07-02,11.22182846069336,11.231221596012688,11.134158440507365,11.162337846465354,1704281 -2004-07-05,11.177992820739746,11.209304028305954,11.1560755054873,11.162337595559428,1085747 -2004-07-06,11.240614891052246,11.296974457178065,11.221827864206608,11.224958909146624,1978872 -2004-07-07,11.309500694274902,11.318893830803674,11.184256602274223,11.184256602274223,2990056 -2004-07-08,11.375248908996582,11.415953241730977,11.322020399176337,11.350200554824884,2125853 -2004-07-09,11.406560897827148,11.437871342707291,11.378380740229582,11.412822986803178,1891953 -2004-07-12,11.400297164916992,11.4597877588161,11.37837909945606,11.4597877588161,1304237 -2004-07-13,11.397168159484863,11.437871739240178,11.365856956313772,11.42847860545049,1334917 -2004-07-14,11.322019577026367,11.406559280627759,11.318888532982267,11.406559280627759,2242867 -2004-07-15,11.428481101989746,11.469185447842346,11.381514665576073,11.412825875587066,1116966 -2004-07-16,11.497363090515137,11.572509680124218,11.494232045715219,11.494232045715219,2757723 -2004-07-19,11.653919219970703,11.657050265001848,11.572510534749783,11.58816651711108,2008043 -2004-07-20,11.462919235229492,11.563114162587935,11.450395058611027,11.538065052145644,2454586 -2004-07-21,11.56624698638916,11.60382027923115,11.456658909705043,11.462920998977795,2455857 -2004-07-22,11.40969181060791,11.478575545754506,11.387773742239382,11.462920323495151,2522428 -2004-07-23,11.318891525268555,11.362726910679717,11.2656630052419,11.325153615012216,3171985 -2004-07-26,11.240614891052246,11.271925340452396,11.177992477840851,11.177992477840851,2292333 -2004-07-27,11.296972274780273,11.318889585126298,11.26253002988826,11.271923162893701,1627706 -2004-07-28,11.475446701049805,11.494232971362203,11.381513835076664,11.390906970232862,2251599 -2004-07-29,11.606954574584961,11.61634771112479,11.506759603748732,11.525545876828392,2098588 -2004-07-30,11.863706588745117,11.96390158066169,11.851182404057006,11.960770534489662,11547940 -2004-08-02,11.885619163513184,11.988945160321908,11.876226028749763,11.945109774220397,1925224 -2004-08-03,11.945108413696289,11.945108413696289,11.832389294962628,11.882486765200417,2623325 -2004-08-04,11.89814281463623,12.007730889444652,11.866831611602912,11.976419686411333,1561697 -2004-08-05,11.970161437988281,11.973292483575694,11.92945708814622,11.932588133733633,1781221 -2004-08-06,11.797948837280273,11.879356760287891,11.757244497173703,11.83865242018132,3486989 -2004-08-09,11.650786399841309,11.663310578057724,11.569377727023706,11.585033706999678,2664669 -2004-08-10,11.572510719299316,11.632002090250941,11.559986538975009,11.585035656829206,1763987 -2004-08-11,11.612229347229004,11.700993561161775,11.612229347229004,11.662951645669228,5971651 -2004-08-12,11.447382926940918,11.55199762739915,11.4442128309664,11.539317243501078,2428541 -2004-08-13,11.409342765808105,11.460065075861964,11.37447093806805,11.44421459354816,1952781 -2004-08-16,11.450555801391602,11.491767825709998,11.450555801391602,11.475916575341534,1465189 -2004-08-17,11.564678192138672,11.602720111077334,11.491765216935022,11.539317423945953,1873426 -2004-08-18,11.498106956481934,11.637592733614065,11.491766763580443,11.63442263716332,2131211 -2004-08-19,11.539319038391113,11.5615097136644,11.475915575739487,11.539319038391113,1072928 -2004-08-20,11.523465156555176,11.609059274923792,11.523465156555176,11.609059274923792,1683958 -2004-08-23,11.602724075317383,11.628084852174982,11.58687282313154,11.602724075317383,2005532 -2004-08-24,11.666121482849121,11.666121482849121,11.605888898533076,11.618569281199719,1888984 -2004-08-25,11.548829078674316,11.602721484110905,11.475915328192674,11.602721484110905,1421319 -2004-08-26,11.523465156555176,11.580527646584414,11.491764199121997,11.504444582095267,1285953 -2004-08-27,11.539319038391113,11.618572216731113,11.526637885870974,11.577360196002463,5536318 -2004-08-30,11.526638984680176,11.653445155421895,11.526638984680176,11.552000525488426,1286405 -2004-08-31,11.428365707397461,11.586872863255886,11.428365707397461,11.539321406483221,3108032 -2004-09-01,11.342769622802734,11.42836299130102,11.317408085234959,11.412512509477201,4895296 -2004-09-02,11.46323299407959,11.48225356924186,11.403000406082855,11.41251069366399,3653178 -2004-09-03,11.488593101501465,11.523464151636988,11.444210998315894,11.488593101501465,2246331 -2004-09-06,11.450555801391602,11.488597728966257,11.431534454279396,11.475916575341534,982760 -2004-09-07,11.58052921295166,11.586869405295863,11.491765753483211,11.491765753483211,1824396 -2004-09-08,11.507616996765137,11.529807671440057,11.469575073529889,11.504446900383005,1170656 -2004-09-09,11.501276969909668,11.555169375832984,11.447384563986352,11.47274533540924,993628 -2004-09-10,11.545660972595215,11.574191845106634,11.479087403435624,11.479087403435624,1560878 -2004-09-13,11.504446983337402,11.571019774491864,11.491766597717444,11.491766597717444,1239217 -2004-09-14,11.58052921295166,11.624911326010693,11.564678732091155,11.571018924435357,2157200 -2004-09-15,11.61540412902832,11.650275962852472,11.571022004156625,11.650275962852472,1417769 -2004-09-16,11.66295337677002,11.685144050222158,11.555168572417521,11.57735924586966,2659423 -2004-09-17,11.783422470092773,11.821463634711112,11.761231024082244,11.761231024082244,2335351 -2004-09-20,11.948271751403809,12.005334274220797,11.935590594494512,11.96729233679282,2951314 -2004-09-21,11.935585021972656,11.967286749469965,11.872182333627634,11.878522525797177,1039086 -2004-09-22,12.018009185791016,12.03385966638938,11.99264841683363,11.998988609072976,2108771 -2004-09-23,12.043373107910156,12.052884165408939,11.93558827832214,11.98314049921683,1959739 -2004-09-24,11.80561637878418,11.964123574668447,11.796106085028132,11.951443182993716,14536276 -2004-09-27,11.786590576171875,11.884865101468534,11.748548651329687,11.748548651329687,1314945 -2004-09-28,11.856335639953613,11.881696416731664,11.745380708249954,11.767571387930749,1408569 -2004-09-29,12.163834571838379,12.195535529554821,12.049709590760143,12.052879686531787,3133989 -2004-09-30,12.037033081054688,12.236752258254029,12.037033081054688,12.236752258254029,4019309 -2004-10-01,12.15749740600586,12.277962608608295,12.062392975888267,12.071903265570084,2658329 -2004-10-04,12.331856727600098,12.33819692160089,12.28430450594433,12.28430450594433,1105622 -2004-10-05,12.31600570678711,12.335026287961993,12.246262042512964,12.268453487200114,1443289 -2004-10-06,12.322347640991211,12.41111113232792,12.3064963877901,12.350878516783402,2010270 -2004-10-07,12.544255256652832,12.563275837083479,12.395258409996838,12.423790047292563,3828827 -2004-10-08,12.420621871948242,12.525236613799565,12.40477061915419,12.449152747007762,1826349 -2004-10-11,12.45549201965332,12.458662116647542,12.404769701095958,12.436471437687992,790328 -2004-10-12,12.439637184143066,12.442807280028605,12.373064403897228,12.373064403897228,1493320 -2004-10-13,12.046540260314941,12.265279949053188,12.043369397692327,12.220897838781017,5859396 -2004-10-14,11.666121482849121,11.783417322464047,11.662951387182462,11.697822439515726,7651861 -2004-10-15,11.827805519104004,11.856337163294995,11.723190768153609,11.745382217335477,2108400 -2004-10-18,11.875351905822754,11.92924430353596,11.824629604054467,11.856331330153232,1926164 -2004-10-19,11.891204833984375,11.900715123164188,11.79927050528018,11.87535358536835,1221416 -2004-10-20,11.605889320373535,11.732695451597477,11.596379033027882,11.732695451597477,4179791 -2004-10-21,11.716846466064453,11.729527618287543,11.507617037504385,11.5393187680876,2955805 -2004-10-22,11.88803482055664,11.926075977541375,11.84365270409144,11.88803482055664,3055375 -2004-10-25,11.754888534545898,11.8531630572524,11.713676514273867,11.8531630572524,2207381 -2004-10-26,11.735868453979492,11.808781441670574,11.685145375607808,11.72952826084546,2425749 -2004-10-27,11.824633598327637,11.86584562618228,11.792932628170083,11.805613016233105,1555295 -2004-10-28,11.9197359085083,12.002159949463966,11.821461385311041,11.824631481759361,2693133 -2004-10-29,11.602724075317383,11.694657658076025,11.590042920238739,11.596383881102984,12708065 -2004-11-01,11.65978717803955,11.713679598230234,11.628085438718609,11.650276886238233,1562834 -2004-11-02,11.67880630493164,11.7739107443821,11.666125917444857,11.720018330913478,928092 -2004-11-03,11.700997352600098,11.729528990126905,11.599552722848856,11.624913496961785,2640364 -2004-11-04,11.862676620483398,11.88803816559242,11.758061876039706,11.780253323841336,2092214 -2004-11-05,11.94192886352539,11.976799928875609,11.85633471527529,11.910227128375409,4243138 -2004-11-08,11.94192886352539,11.96728963832555,11.824632980125308,11.94826905722543,1264034 -2004-11-09,11.903887748718262,11.926078428185903,11.884867166317427,11.916568136985486,1241020 -2004-11-10,11.938755989074707,11.998988581861505,11.935585126312619,11.935585126312619,1958703 -2004-11-11,12.106776237487793,12.15749855389631,12.0750745022388,12.109946334347715,2357040 -2004-11-12,12.09408950805664,12.125791228691227,12.046538077078907,12.125791228691227,1149133 -2004-11-15,12.25259780883789,12.262108862638357,12.100431681123533,12.100431681123533,2065859 -2004-11-16,12.046540260314941,12.173345632535801,12.046540260314941,12.154325056697543,3538512 -2004-11-17,12.109944343566895,12.14164530695471,11.951437226678841,12.014839920104132,1948571 -2004-11-18,12.220898628234863,12.27796112608537,12.20504814734573,12.220898628234863,3100927 -2004-11-19,12.208220481872559,12.214560675390672,12.151157973559775,12.173348650873173,2523930 -2004-11-22,12.024349212646484,12.151155355638124,11.998988444037913,12.141644300760316,2627330 -2004-11-23,12.18285846710205,12.18285846710205,12.021181238731904,12.021181238731904,2775804 -2004-11-24,12.21139144897461,12.217731642944608,12.125797297079997,12.125797297079997,2304401 -2004-11-25,12.300151824951172,12.379405762861172,12.211388365137504,12.220898653690794,4350957 -2004-11-26,12.344534873962402,12.39525718340792,12.268451793118965,12.284302275242664,10235462 -2004-11-29,12.41427993774414,12.433301286276036,12.293814719191337,12.30015491315203,1724849 -2004-11-30,12.458661079406738,12.528404740772766,12.401598571611649,12.407938765072242,4005013 -2004-12-01,12.426959991455078,12.528404619139183,12.407938644608217,12.45866095845027,2334761 -2004-12-02,12.737631797790527,12.74397199005961,12.537912674716019,12.566443539926885,3647246 -2004-12-03,12.585467338562012,12.617168306091658,12.509383483191343,12.617168306091658,3263896 -2004-12-06,12.426959991455078,12.48085240199665,12.373067580913506,12.442810474952674,3382341 -2004-12-07,12.287473678588867,12.465001397205564,12.287473678588867,12.411108985603194,2653348 -2004-12-08,12.147987365722656,12.21773102918871,12.09092485620938,12.205050641885709,4293924 -2004-12-09,12.018009185791016,12.094092259312777,11.986307457944678,12.046540817517679,3378059 -2004-12-10,12.186031341552734,12.189201438911065,12.128968822452869,12.144819309244525,1887556 -2004-12-13,12.236750602722168,12.265282238454757,12.186028291036232,12.265282238454757,743993 -2004-12-14,12.40159797668457,12.458660481742267,12.366726914324138,12.40159797668457,3213535 -2004-12-15,12.31600570678711,12.401599088723872,12.312835609924628,12.39525889499891,2362925 -2004-12-16,12.296981811523438,12.360384502288355,12.258940657054264,12.300151907729202,2936637 -2004-12-17,12.363556861877441,12.392088499602206,12.268453191644353,12.29698406271935,1755772 -2004-12-20,12.28429889678955,12.331851096732427,12.230406505740888,12.303319470106914,1899271 -2004-12-21,12.477684020996094,12.512555089485625,12.379409476498623,12.407940350717329,2111655 -2004-12-22,12.553762435913086,12.617165121619806,12.525231572337367,12.525231572337367,2543023 -2004-12-23,12.65521240234375,12.66155259693612,12.48719494569628,12.547427560973683,2592089 -2004-12-24,12.648871421813965,12.677402295706864,12.620339781271225,12.620339781271225,24708310 -2004-12-27,12.648871421813965,12.648871421813965,12.648871421813965,12.648871421813965,0 -2004-12-28,12.648871421813965,12.648871421813965,12.648871421813965,12.648871421813965,0 -2004-12-29,12.59180736541748,12.629848525949587,12.56961592179067,12.56961592179067,1259533 -2004-12-30,12.661550521850586,12.69642235304341,12.62033849710448,12.62033849710448,916180 -2004-12-31,12.40159797668457,12.680570308816616,12.40159797668457,12.680570308816616,664109 -2005-01-04,12.617166519165039,12.633017767334662,12.506211615225926,12.522062096745898,1139175 -2005-01-05,12.385749816894531,12.395260108412968,12.30015565992888,12.30015565992888,4522169 -2005-01-06,12.306492805480957,12.347704825167568,12.284302130768758,12.316003861292998,4051122 -2005-01-07,12.442809104919434,12.45865958667179,12.35721497015739,12.363555162858333,2825289 -2005-01-10,12.382577896118164,12.471342137184164,12.363556549232738,12.363556549232738,2344514 -2005-01-11,12.509383201599121,12.534744741701697,12.426959921227668,12.426959921227668,3447130 -2005-01-12,12.671059608459473,12.728122111667984,12.55376450556696,12.55376450556696,5128622 -2005-01-13,12.626677513122559,12.73446232677614,12.617167223679541,12.7122716514091,3983014 -2005-01-14,12.737631797790527,12.7820131436741,12.563273443792344,12.566443539926885,4883942 -2005-01-17,13.038793563842773,13.054644809706277,12.934179634381074,12.950029346945499,5081991 -2005-01-18,13.045137405395508,13.282898493375253,13.013436438098044,13.282898493375253,5353585 -2005-01-19,13.289238929748535,13.298749986761381,13.095860725749988,13.108541112900758,3851302 -2005-01-20,13.184626579284668,13.282901903083246,13.152925603849594,13.219498418913199,5938376 -2005-01-21,13.076835632324219,13.168770718170299,13.076835632324219,13.140239086931889,3379922 -2005-01-24,13.536506652832031,13.568209147233189,13.28923608963839,13.333617435181123,5258390 -2005-01-25,13.710866928100586,13.885226081608266,13.710866928100586,13.853523580988957,5831138 -2005-01-27,13.691848754882812,13.758421564608366,13.549192076913865,13.584063913746244,4799286 -2005-01-28,13.530169486999512,13.628444788346298,13.530169486999512,13.618933731238705,13519793 -2005-01-31,13.599909782409668,13.74256640389846,13.46993354505777,13.473104407741578,2958304 -2005-02-01,13.844015121459961,13.863035703313718,13.695018263656095,13.695018263656095,4214614 -2005-02-02,13.752081871032715,14.132499692808933,13.748912540277825,14.002523399262081,7474556 -2005-02-03,13.980328559875488,13.996179809704751,13.729888625689702,13.729888625689702,2776721 -2005-02-04,13.679163932800293,13.755247776387648,13.631611722220606,13.679163932800293,4596465 -2005-02-07,13.83449649810791,13.853517069559743,13.710860483722813,13.710860483722813,2299829 -2005-02-08,13.64746379852295,13.831332459477732,13.641123605614121,13.796460631829488,2912186 -2005-02-09,13.492130279541016,13.669657260435132,13.479449890427134,13.669657260435132,2852523 -2005-02-10,13.42872428894043,13.473107175837336,13.362151491894553,13.403363515456187,2525679 -2005-02-11,13.44140338897705,13.561868584794908,13.393851176596387,13.536507813738378,2032337 -2005-02-14,13.631611824035645,13.69501528304855,13.599910861178836,13.69501528304855,2388338 -2005-02-15,13.65697193145752,13.679163371029833,13.58405895377617,13.622101640657165,1895289 -2005-02-16,13.850350379943848,13.932772871939497,13.815478558988458,13.916923159359104,3603356 -2005-02-17,13.894732475280762,13.929604298127206,13.821819500219558,13.91692391405562,2466042 -2005-02-18,13.993011474609375,14.037392830667539,13.869375397069422,13.916927616638668,3622093 -2005-02-21,14.237110137939453,14.33538388914765,14.034219376372317,14.034219376372317,2454425 -2005-02-22,14.075431823730469,14.249789405186046,14.075431823730467,14.233938158399479,5036213 -2005-02-23,14.57748794555664,14.632097295108311,14.224133696386348,14.278743045938018,31736893 -2005-02-24,14.365471839904785,14.840893705283236,14.326923071295255,14.779859838156229,4636213 -2005-02-25,14.567848205566406,14.599970887211283,14.455416489264119,14.567848205566406,5320108 -2005-02-28,15.187824249267578,15.207097857927888,14.921202111891331,14.937264229289982,4930025 -2005-03-01,15.280982971191406,15.280982971191406,15.049696527031681,15.136430108864335,3732076 -2005-03-02,15.036847114562988,15.21994874926309,15.00151138428115,15.094669501150902,4979054 -2005-03-03,15.152487754821777,15.17818745209574,14.873016559177385,14.873016559177385,4492038 -2005-03-04,15.068967819213867,15.403048325325852,15.065754774624965,15.29061662386002,2749023 -2005-03-07,15.236008644104004,15.31952916644934,15.194248382931336,15.258495297126998,2690535 -2005-03-08,15.062542915344238,15.274555710300707,14.991873019489903,15.26170663832719,3167442 -2005-03-09,15.223161697387695,15.33880491612803,14.937265919010287,15.04969609242871,5636609 -2005-03-10,15.194244384765625,15.316312091289797,15.065752143882094,15.187819850406266,3047804 -2005-03-11,15.020787239074707,15.113943806527582,14.97581392439625,15.04969687999995,6024630 -2005-03-14,15.396625518798828,15.396625518798828,15.033633785411237,15.120365800995193,3076652 -2005-03-15,15.13000202178955,15.515478820379256,15.13000202178955,15.354863876057706,7894575 -2005-03-16,15.049696922302246,15.197464387622038,15.001512115695343,15.09788172890915,6679534 -2005-03-17,15.210310935974121,15.242433617144515,14.9533248255206,15.081818657595756,6057259 -2005-03-18,15.271341323852539,15.34843729477369,15.120362426242819,15.34843729477369,5043521 -2005-03-21,15.232796669006348,15.354864403773139,15.226370579463856,15.226370579463856,2236212 -2005-03-22,15.007932662963867,15.155700088997978,14.995083591777707,15.13000194662566,3180327 -2005-03-23,14.750956535339355,14.90514858480842,14.750956535339355,14.885873413351646,3698959 -2005-03-24,14.593546867370605,14.673854351173409,14.542150574919809,14.599971403926956,10644103 -2005-03-29,14.381534576416016,14.519664447944141,14.381534576416016,14.445781498011888,3618503 -2005-03-30,14.281950950622559,14.30122455757974,14.1341835232242,14.18558136214,4559361 -2005-03-31,14.500387191772461,14.551783473169161,14.384744004933355,14.455413891853814,3799353 -2005-04-01,14.616031646728516,14.648154325388482,14.561422316158238,14.616031646728516,2657844 -2005-04-04,14.45541763305664,14.551787239313379,14.42329494887004,14.503602436185009,2294527 -2005-04-05,14.387956619262695,14.423292342330646,14.339771824842154,14.423292342330646,1568721 -2005-04-06,14.32692813873291,14.41687322570649,14.291592402382872,14.384750535250655,3139009 -2005-04-07,14.391172409057617,14.452206286472926,14.36868575305294,14.378323335254073,2658313 -2005-04-08,14.744527816772461,14.75416539976909,14.55178858641653,14.55178858641653,2577274 -2005-04-11,14.487541198730469,14.648156165908008,14.461841498876694,14.648156165908008,1790896 -2005-04-12,14.599971771240234,14.619245381394178,14.42329468095039,14.455417364540295,1764433 -2005-04-13,14.67385196685791,14.67706501146244,14.580695425079167,14.648153824808135,2874636 -2005-04-14,14.214494705200195,14.387960320476425,14.214494705200195,14.330139484515719,4654605 -2005-04-15,13.848288536071777,14.134184271990412,13.809741320115355,14.06993891206304,4926774 -2005-04-18,13.700525283813477,13.829017582023942,13.668401043988087,13.71658585002914,4672393 -2005-04-19,13.960723876953125,13.960723876953125,13.819380940963443,13.819380940963443,3601688 -2005-04-20,14.076367378234863,14.214495717493072,13.886839629290368,14.214495717493072,4473745 -2005-04-21,14.005694389343262,14.021756508915427,13.861139974284773,13.97357170389593,3432928 -2005-04-22,14.018535614013672,14.102056103107449,14.018535614013672,14.069933435646815,2030226 -2005-04-26,13.931815147399902,14.05709443086738,13.880417283294788,14.005698120459678,2752574 -2005-04-27,13.7647705078125,13.812955313334566,13.729434776603386,13.812955313334566,2716812 -2005-04-28,13.523847579956055,13.617005706846035,13.443540082121045,13.572032389396488,5210532 -2005-04-29,13.29898452758789,13.398567183723724,13.25079972222794,13.260437304778735,12214015 -2005-05-02,13.620214462280273,13.629852043710846,13.437112844674033,13.437112844674033,3250121 -2005-05-03,13.498148918151855,13.684463611180131,13.466026230973561,13.665189998873155,3504432 -2005-05-04,13.591306686401367,13.591306686401367,13.491724028204922,13.555970954579953,2262191 -2005-05-05,13.796890258789062,13.812952375112102,13.642699846135283,13.748707017213313,2911841 -2005-05-06,13.973569869995117,14.037815232458174,13.838651501429107,13.909322953835265,4269926 -2005-05-09,14.426504135131836,14.513236136083822,14.278736720006517,14.455413766318149,12802528 -2005-05-10,14.310861587524414,14.455414410992235,14.262676795136278,14.423291733965673,7334464 -2005-05-11,14.01533031463623,14.118122895913372,13.999268196963271,14.06993965028812,5747667 -2005-05-12,13.870777130126953,13.973571274093647,13.85471501104883,13.864352593235095,4321694 -2005-05-13,13.620214462280273,13.690885916246259,13.607365389504064,13.684461379858154,3807306 -2005-05-16,13.379289627075195,13.520630956060812,13.33110483592383,13.462808585200552,3361545 -2005-05-17,13.546332359313965,13.604154744099283,13.517421166921306,13.555969941343827,5185222 -2005-05-18,13.610578536987305,13.703735092164393,13.568818273301895,13.572029764671706,3668333 -2005-05-19,13.7647705078125,13.796893193594872,13.72301023944691,13.796893193594872,2897165 -2005-05-20,13.588088989257812,13.732643358843013,13.572026874738398,13.732643358843013,2137787 -2005-05-23,13.661972999572754,13.732644444609981,13.523843154134827,13.568816456866383,1785222 -2005-05-24,13.75191879272461,13.777616936415702,13.649124664263518,13.668398272031837,3317060 -2005-05-25,13.706949234008789,13.877201793743195,13.706949234008789,13.812954870540963,3864684 -2005-05-26,13.604153633117676,13.713372303284457,13.572029398106176,13.594516051874866,1696744 -2005-05-27,13.851500511169434,13.941445571907025,13.76798154034583,13.85792660108342,10026702 -2005-05-30,13.890046119689941,13.938230907196646,13.748704801395276,13.748704801395276,2799034 -2005-05-31,13.674820899963379,13.938231497134648,13.674820899963379,13.909320312667667,3165670 -2005-06-01,13.883626937866211,13.902900549560682,13.70052529622317,13.748710102307868,2539298 -2005-06-02,14.086000442504883,14.124549214805246,14.044240178835981,14.098849515372724,2128384 -2005-06-03,14.18237018585205,14.208068331847102,14.021755219686128,14.069940020275276,2610719 -2005-06-06,14.156669616699219,14.24982615683436,14.121333895155914,14.134182965954098,1705761 -2005-06-07,14.057088851928711,14.060301896902713,13.973569880662975,14.047452824400292,2853198 -2005-06-08,13.880414009094238,13.967147592994081,13.87720251730001,13.935023352869527,3521371 -2005-06-09,13.947869300842285,13.976780488994743,13.812952494393075,13.873986361772323,2050897 -2005-06-10,13.89968204498291,14.031387337046644,13.890046019768748,13.893257510274662,1745332 -2005-06-14,13.909327507019043,14.005697135956781,13.909327507019043,13.951087783138549,2504222 -2005-06-15,14.10206413269043,14.12455078956463,13.90611341906387,13.909324910790462,2390771 -2005-06-16,14.272315979003906,14.314076245225776,14.220918130693555,14.262679950612359,4416801 -2005-06-17,14.599971771240234,14.63209445483014,14.48754160182711,14.506815211981053,4611792 -2005-06-20,14.506814002990723,14.705977732043754,14.471478277138234,14.664217470008701,2866727 -2005-06-21,14.628881454467773,14.628881454467775,14.42329319330334,14.519662787830216,1788450 -2005-06-22,14.474693298339844,14.53572717725568,14.442569059344253,14.45863117884205,2105837 -2005-06-23,14.342985153198242,14.442566234998614,14.326923036841507,14.33977210844822,3531211 -2005-06-24,14.272315979003906,14.294802634745745,14.182370909733493,14.198433028648653,23779161 -2005-06-27,14.204856872558594,14.256254718361745,14.134185417215583,14.169521144887089,1883740 -2005-06-28,14.43614387512207,14.439356920356387,14.262679828588915,14.278740393669734,2036985 -2005-06-29,14.391172409057617,14.574274041303545,14.387959363758254,14.551787385298868,2091805 -2005-06-30,14.397597312927246,14.519665070869143,14.33335038857504,14.33335038857504,3131629 -2005-07-01,14.493965148925781,14.58069716554509,14.249828109220966,14.26267873547642,2934774 -2005-07-04,14.519660949707031,14.738098255328977,14.506811879222981,14.654577743486103,1851748 -2005-07-05,14.728463172912598,14.73488770924394,14.635306619259739,14.686702909910471,2857879 -2005-07-06,14.747743606567383,14.821626577632594,14.696345743849818,14.76059268382243,2595549 -2005-07-07,14.889080047607422,14.96938753053404,14.876230974634911,14.937264848102762,6239134 -2005-07-08,14.699553489685059,14.80877216066855,14.68991590837018,14.776647925416833,1983805 -2005-07-11,14.908356666564941,14.937267863437722,14.808775554077462,14.808775554077462,1924625 -2005-07-12,14.731681823730469,14.91157201685475,14.722044238717686,14.91157201685475,2520729 -2005-07-13,14.776649475097656,14.80877371371836,14.699555031280708,14.712404105250199,2576689 -2005-07-14,14.91799259185791,14.927628620612952,14.815198445056497,14.840896593332602,1761556 -2005-07-15,14.856964111328125,14.93727163072025,14.850539571924658,14.924422551913315,1067366 -2005-07-18,14.702765464782715,14.80877264794726,14.677067318693199,14.72846361087223,3122831 -2005-07-19,14.522871971130371,14.66100180491466,14.522871971130371,14.66100180491466,2468033 -2005-07-20,14.818406105041504,14.866590897448212,14.516448279785683,14.522872815193471,3854253 -2005-07-21,15.056120872497559,15.107518722599313,15.004724576092796,15.097881140174925,3451706 -2005-07-22,15.200674057006836,15.255283394367712,15.104304455346835,15.158913792707711,3979743 -2005-07-25,15.213523864746094,15.345229200534536,15.20709932790497,15.258497176330897,1841390 -2005-07-26,15.309894561767578,15.34844333925755,15.21352494858822,15.21352494858822,2198878 -2005-07-27,15.30346965789795,15.30346965789795,15.239224286448643,15.258497897883434,1872072 -2005-07-28,15.41268539428711,15.428747510924921,15.335589409601015,15.354864571045075,2214575 -2005-07-29,15.778892517089844,15.817439738351917,15.49942127869745,15.49942127869745,9244263 -2005-08-01,15.836712837219238,15.900959757610165,15.746767770150697,15.77889200719461,1448048 -2005-08-02,15.794955253601074,15.814228866881452,15.714647754750919,15.740345905791422,2446326 -2005-08-03,15.965204238891602,16.061573837284993,15.923443976008011,15.997328474153939,3244196 -2005-08-04,16.25432014465332,16.447059425755434,16.25432014465332,16.447059425755434,5019978 -2005-08-05,16.1900691986084,16.254316127664016,16.14188439024096,16.1900691986084,2448853 -2005-08-08,16.363529205322266,16.363529205322266,16.20291426833411,16.206125759151654,2836257 -2005-08-09,16.732954025268555,16.742591610067883,16.55948837476227,16.626948360962817,5914696 -2005-08-10,16.67962074279785,16.82234902293658,16.575819070390313,16.802886503533678,15828982 -2005-08-11,16.96507453918457,16.968319076652545,16.738008690960378,16.738008690960378,6875789 -2005-08-12,17.195384979248047,17.198627947801,16.997513691908868,17.029951222064813,4133281 -2005-08-15,17.198627471923828,17.321893220956277,17.12726490755532,17.18240949175724,4999642 -2005-08-16,17.107803344726562,17.27648007520881,17.062389232305144,17.159703394436384,2288461 -2005-08-17,16.845050811767578,17.02994704165718,16.812611720649304,16.981289973904662,3249818 -2005-08-18,16.67962074279785,16.738009869931947,16.5952831587186,16.673133236330216,2046812 -2005-08-19,16.932634353637695,17.013728950515958,16.712056046016805,16.712056046016805,2765121 -2005-08-22,17.22457504272461,17.26674460537757,17.06238429644977,17.094823387059662,2469534 -2005-08-23,17.195384979248047,17.33811168085948,17.1175333379485,17.33811168085948,2414760 -2005-08-24,17.101316452026367,17.159704010044585,16.958588172353302,17.127266477812242,2671878 -2005-08-25,16.364971160888672,16.71530118275284,16.364971160888672,16.673131610362905,7373089 -2005-08-26,16.67962074279785,16.689352786961997,16.478506473375795,16.478506473375795,5206678 -2005-08-29,16.251436233520508,16.543377083810874,16.215754173093085,16.50445205548548,3012980 -2005-08-30,16.459035873413086,16.559594537265806,16.31630921866622,16.54337499305091,1722791 -2005-08-31,16.31955909729004,16.446066249234153,16.270902017642214,16.446066249234153,2366209 -2005-09-01,16.802885055541992,16.802885055541992,16.46877301001213,16.481748021829276,3569772 -2005-09-02,16.738006591796875,17.02994903243972,16.738006591796875,17.02994903243972,2620851 -2005-09-05,16.725032806396484,16.835321971749472,16.592036586728117,16.763957840429825,2136799 -2005-09-06,16.413631439208984,16.559602702343085,16.377949365697244,16.52716516684402,2993178 -2005-09-07,16.718551635742188,16.74125712973597,16.562848302759107,16.59204287380916,1480548 -2005-09-08,16.397411346435547,16.666646804515953,16.387680870569373,16.630964732180516,2906671 -2005-09-09,16.510940551757812,16.510940551757812,16.228730157138394,16.34226228103468,2963549 -2005-09-12,16.630962371826172,16.67961945102783,16.481748165701237,16.510942727007283,1752598 -2005-09-13,16.83856964111328,16.86127513072681,16.65367177274993,16.721791379441488,2117572 -2005-09-14,16.734766006469727,16.80288718051253,16.634208867707308,16.66340343245059,2994391 -2005-09-15,17.01049041748047,17.029952937534542,16.760717487806247,16.786667514545016,5130835 -2005-09-16,17.44191551208496,17.480842122030978,17.25701921384918,17.354333385326008,4434334 -2005-09-19,17.98686981201172,18.042014391958794,17.811705598606366,17.857118136064205,5382253 -2005-09-20,18.12635612487793,18.23015779427812,18.035529468037097,18.067966999435487,5699896 -2005-09-21,17.72088050842285,17.986871388989435,17.72088050842285,17.954433859389916,4184888 -2005-09-22,18.003097534179688,18.116629713836264,17.85712624411338,17.860370782724683,3372153 -2005-09-23,18.022550582885742,18.097157673533527,17.89604188422754,17.97065054380033,2173013 -2005-09-26,18.668066024780273,18.668066024780273,18.067963191302628,18.084182738045946,4191070 -2005-09-27,18.995697021484375,19.235737923321725,18.745924074482105,18.9113578598069,6369699 -2005-09-28,18.898380279541016,18.976231923513136,18.716726966581177,18.8821607294436,3745291 -2005-09-29,19.46604347229004,19.592552183113312,19.30385426562701,19.33304725595725,5724048 -2005-09-30,19.183837890625,19.316834140445007,19.154643324018686,19.219519964374324,20691020 -2005-10-03,19.11571502685547,19.200054174282034,18.98271879967706,19.138420513527787,1133959 -2005-10-04,19.011911392211914,19.067055972290884,18.82052606158334,18.862695630929036,2710989 -2005-10-05,18.52210235595703,18.843237875044213,18.52210235595703,18.76538622205242,4012379 -2005-10-06,18.262590408325195,18.418293654963783,18.003087089160772,18.003087089160772,4203890 -2005-10-07,18.327470779418945,18.570756171583305,18.314495767693547,18.538317073344565,5076819 -2005-10-10,18.570756912231445,18.635631973445825,18.39559110910201,18.441003651952077,1980369 -2005-10-11,18.489660263061523,18.59346192729537,18.327471045216598,18.489660263061523,2928507 -2005-10-12,18.64536476135254,18.765384413852587,18.5545381031016,18.58697563500359,2515023 -2005-10-13,18.389101028442383,18.441001070147703,18.226910260263097,18.353418965307437,2433947 -2005-10-14,17.909025192260742,18.197724784681682,17.905782222777756,18.116628582646772,3398938 -2005-10-17,18.149063110351562,18.359909417004644,18.067966928784685,18.067966928784685,2359259 -2005-10-18,18.781604766845703,18.781604766845703,18.369642602847588,18.369642602847588,3451903 -2005-10-19,18.226917266845703,18.538322343559635,18.181504712896576,18.489665251294156,3332110 -2005-10-20,18.262590408325195,18.58048283721032,18.149058294537603,18.473438227955594,3170742 -2005-10-21,18.106891632080078,18.184741698949235,17.860363282477405,18.03552750185818,2627349 -2005-10-24,17.60410499572754,17.928485019924498,17.54896040730331,17.905777963242357,4027389 -2005-10-25,17.782512664794922,18.003091004736767,17.782512664794922,17.873339316934256,3884084 -2005-10-26,18.02903938293457,18.051746436128163,17.83441108453263,17.97389480298236,2865194 -2005-10-27,18.100404739379883,18.18149934624367,17.92199597670946,18.06796564149419,4083125 -2005-10-28,17.821441650390625,17.896048769743544,17.694934471983707,17.694934471983707,13543697 -2005-10-31,18.265836715698242,18.265836715698242,18.13608504353823,18.16203506418522,1758031 -2005-11-01,18.489660263061523,18.522099361770717,18.278813966078065,18.356665606484768,1597583 -2005-11-02,18.52533721923828,18.60643180578715,18.440998096143538,18.518849715071365,2449538 -2005-11-03,18.9405460357666,18.998933580279303,18.778355274270172,18.781599811205606,1871281 -2005-11-04,19.00867462158203,19.25196009454466,18.830265797718024,19.138426350853514,2481007 -2005-11-07,18.8724308013916,19.008670005596617,18.710240002493663,18.8724308013916,1663548 -2005-11-08,19.397930145263672,19.397930145263672,19.105987596266285,19.15464468776585,2700557 -2005-11-09,19.219511032104492,19.29411811403822,19.09300234822242,19.29411811403822,1577177 -2005-11-10,19.206541061401367,19.39792483675959,19.170858994876475,19.219516073060376,3229224 -2005-11-11,19.36872673034668,19.511453401392885,19.303851683927927,19.414140831764755,1956145 -2005-11-14,19.865032196044922,19.878007208137536,19.6282343030415,19.637966346573602,2791948 -2005-11-15,19.77420425415039,19.813130856817388,19.657427583999763,19.748254231655846,1745748 -2005-11-16,19.657432556152344,19.94937508983547,19.62499501982941,19.745016257612626,2178929 -2005-11-17,19.719072341918945,19.783949008765482,19.64122222441453,19.722316881278058,2329209 -2005-11-18,20.257532119750977,20.296458725562605,19.949371655421007,20.030466266730162,2403269 -2005-11-21,20.306184768676758,20.306184768676758,20.06614395574728,20.06614395574728,3435692 -2005-11-22,20.014244079589844,20.39376703178343,20.004512037950914,20.371061549500894,2144536 -2005-11-23,19.68986701965332,19.88449376063461,19.63147789911129,19.845568726223394,3739424 -2005-11-24,20.075885772705078,20.075885772705078,19.757993179279072,19.757993179279072,2878895 -2005-11-25,20.179685592651367,20.338630305668428,19.998032250738177,20.017494772601964,11396981 -2005-11-28,20.140756607055664,20.322409927566834,20.124538625209404,20.24455828035842,1950126 -2005-11-29,19.900712966918945,19.916932515440397,19.693109649115154,19.916932515440397,3647832 -2005-11-30,20.03371238708496,20.11156246700836,19.975323258216978,20.043442862612668,3532380 -2005-12-01,19.592552185058594,19.780691413778364,19.592552185058594,19.725546832479434,2722949 -2005-12-02,20.085603713989258,20.176430336698182,19.994777091280337,20.16021079263149,2415937 -2005-12-05,20.542987823486328,20.598132412154673,20.38728453258431,20.48784323481798,2667929 -2005-12-06,20.432701110839844,20.4651386466383,20.27699780115615,20.403506544158457,2111527 -2005-12-07,20.708415985107422,20.7246355311234,20.58190729160265,20.630564360725646,2170940 -2005-12-08,20.468381881713867,20.808979908229905,20.468381881713867,20.59813358557357,3331727 -2005-12-09,20.614349365234375,20.646786893033063,20.31916237102825,20.581910268510523,1454281 -2005-12-12,20.630571365356445,20.7635676086384,20.61110884488419,20.760323070763622,2190360 -2005-12-13,20.549476623535156,20.627328273887237,20.46838200425303,20.627328273887237,2331645 -2005-12-14,20.484600067138672,20.7278854948652,20.484600067138672,20.549476704174236,2018436 -2005-12-15,20.48784065246582,20.565692288104163,20.374306951788025,20.403501511268047,3135852 -2005-12-16,20.315921783447266,20.51703761721736,20.28672722054468,20.51703761721736,1779227 -2005-12-19,20.698692321777344,20.786276023004337,20.624085203970537,20.68896184536917,3839852 -2005-12-20,21.24689483642578,21.250137805513866,20.925757743651836,20.954952310072294,4688902 -2005-12-21,21.791851043701172,21.8599706457489,21.486933534401544,21.577760193440305,4616163 -2005-12-22,21.97673988342285,22.301119802112026,21.97673988342285,22.05459150320721,3639540 -2005-12-23,22.22003173828125,22.291395874779212,22.015672941389774,22.057842515781722,30390419 -2005-12-28,22.138940811157227,22.21679089782783,22.048114141115953,22.155158794750818,1150278 -2005-12-29,22.414657592773438,22.43736307731151,22.187591764916775,22.2265167974893,1286722 -2005-12-30,22.382219314575195,22.41465841182946,22.252467632333712,22.41465841182946,640044 -2006-01-03,22.674165725708008,22.726067348999962,22.333567696614253,22.382223213120106,1785214 -2006-01-04,23.050447463989258,23.141272559400218,22.86554959744613,22.966108306467895,2063443 -2006-01-05,22.64171600341797,22.868781756890037,22.56062142766179,22.787687181133858,2766625 -2006-01-06,22.317350387573242,22.447102105452174,22.310862880125576,22.349787924811572,1646045 -2006-01-09,22.764984130859375,22.80066618975396,22.544405841974523,22.641719977532535,2644424 -2006-01-10,22.430883407592773,22.764995545125924,22.395202899733032,22.70660640694511,2179614 -2006-01-11,22.495758056640625,22.576852680092816,22.317349257475588,22.317349257475588,2082223 -2006-01-12,22.768232345581055,22.914202003573482,22.5800915485145,22.745525291902723,3379829 -2006-01-13,22.868789672851562,23.073148451037202,22.755255972353876,23.030978880505213,3554604 -2006-01-16,23.04720115661621,23.10883325109015,22.901229911096248,22.998544074776223,1642279 -2006-01-17,23.33590316772461,23.355365690059713,23.076399732071973,23.19317643500822,2500316 -2006-01-18,22.787700653076172,23.420241228207676,22.755261548456215,23.420241228207676,4502741 -2006-01-19,23.517549514770508,23.517549514770508,22.972591206949346,23.095855380644885,2881974 -2006-01-20,24.004121780395508,24.020339760736977,23.84193099450403,24.000877242972063,3555284 -2006-01-23,23.76083755493164,23.822469648681817,23.569452198514984,23.647303842329805,2766633 -2006-01-24,24.085214614868164,24.085214614868164,23.83219719578463,23.91978087266361,2200945 -2006-01-25,23.991140365600586,24.247400720184007,23.858145736541733,24.085211535897628,9987568 -2006-01-27,24.685321807861328,24.733978891648494,24.412841824868124,24.412841824868124,3269717 -2006-01-30,25.44760513305664,25.49626219983504,24.815064833862305,24.944816488963085,3591475 -2006-01-31,24.594486236572266,25.210808551614928,24.581511228119766,25.210808551614928,5037744 -2006-02-01,24.396625518798828,24.71776103871397,24.263629271454437,24.416088039865578,4460385 -2006-02-02,24.32201385498047,24.81831510953123,24.32201385498047,24.798851023179054,2894636 -2006-02-03,24.247406005859375,24.815071412456568,24.036559706539855,24.652882192814673,7526252 -2006-02-06,24.513399124145508,24.600981242368675,24.05602287656559,24.19874958198951,4858025 -2006-02-07,24.347970962524414,24.743713638793743,24.32850843943463,24.743713638793743,3640893 -2006-02-08,23.598655700683594,23.760846555995027,23.43646641429809,23.744626999786103,4573650 -2006-02-09,23.605133056640625,23.858150493830685,23.381311749424707,23.679740159045934,3672485 -2006-02-10,24.133874893188477,24.3220157138788,24.036560729690912,24.16631242471255,4912621 -2006-02-13,23.014759063720703,23.679736958507657,22.966101991524095,23.679736958507657,5505836 -2006-02-14,23.475372314453125,23.582416905108666,22.982314211000535,22.998533753976982,3402861 -2006-02-15,23.30345344543457,23.77704751698858,23.30345344543457,23.77704751698858,3818514 -2006-02-16,23.319679260253906,23.33914177764543,22.966104703069625,23.17370802642965,2096047 -2006-02-17,23.241823196411133,23.679735245578186,23.193166127734244,23.501326516737908,3644144 -2006-02-20,24.296070098876953,24.325264668895933,23.728404528416565,23.77706162213962,4250198 -2006-02-21,24.490690231323242,24.766413146649583,24.3641815164352,24.65288101212267,3378418 -2006-02-22,24.5882568359375,24.620931784606444,24.457555460853083,24.5882568359375,88051 -2006-02-23,24.4052791595459,24.437954115172797,24.114468103444057,24.310520998023403,3342744 -2006-02-24,23.591655731201172,24.016436382715014,23.532839243578483,23.98376143426276,7597535 -2006-02-27,23.85306167602539,23.97722965760014,23.70602359808234,23.738698550913146,1747807 -2006-02-28,23.264907836914062,23.523043950959273,23.117868158249646,23.470762438798808,3375095 -2006-03-01,22.95448875427246,23.2649047590015,22.90220724902876,23.098260127977145,2957879 -2006-03-02,23.036174774169922,23.26490258476417,23.036174774169922,23.199551104419225,2923091 -2006-03-03,22.98716163635254,23.232227712959713,22.98716163635254,23.00023161638376,2429303 -2006-03-06,23.150543212890625,23.150543212890625,22.660412529025056,22.97082857612628,2182153 -2006-03-07,22.742095947265625,22.778039183168303,22.44801823073471,22.61139456431758,1801904 -2006-03-08,22.202959060668945,22.43168694712224,22.12127086845189,22.222564037151933,2956894 -2006-03-09,22.431684494018555,22.542780929015322,21.984030468103782,22.023241997190855,2411488 -2006-03-10,22.055910110473633,22.448015797219625,22.046106836141558,22.448015797219625,2371281 -2006-03-13,22.990432739257812,23.065585923852417,22.480695553523564,22.50030052597317,2354324 -2006-03-14,22.69308090209961,23.15053649575228,22.57544950888631,22.840120538718384,1702285 -2006-03-15,22.67675018310547,23.081924386122857,22.46762730007306,22.980631230470767,2059025 -2006-03-16,23.166868209838867,23.58511374763671,23.143994962500752,23.58511374763671,4713175 -2006-03-17,23.281246185302734,23.45115754448415,23.117868237203492,23.42828586446933,4129446 -2006-03-20,23.804044723510742,23.944549369261868,23.40540562026486,23.46095382157032,3652195 -2006-03-21,23.87920570373535,24.098130281097834,23.598196338920093,23.657012840545242,2177466 -2006-03-22,23.84979820251465,23.892276437154777,23.58512709770096,23.755038455852414,2300254 -2006-03-23,24.29090690612793,24.339920111373786,24.016432640669443,24.081782527391667,2246020 -2006-03-24,24.58172607421875,24.60459775201658,24.27784504830895,24.444489685796118,2183178 -2006-03-27,25.17641830444336,25.20909325894015,24.947690462147975,25.055520182600773,2791981 -2006-03-28,25.202560424804688,25.49663978166906,25.009775806162274,25.16008377052829,2849364 -2006-03-29,25.04571533203125,25.143741769770006,24.800649237684365,24.980363846735806,2744192 -2006-03-30,25.473766326904297,25.60120102998789,25.372473169864627,25.372473169864627,2679582 -2006-03-31,25.76458168029785,26.19589589977159,25.76458168029785,25.914888078883735,14530750 -2006-04-03,26.03904914855957,26.3037202249289,25.555453511474983,25.617536713797882,2871248 -2006-04-04,26.04558753967285,26.48343829867557,26.04558753967285,26.467100029464813,2384692 -2006-04-05,26.633747100830078,26.725236986131367,26.04232165002504,26.254711254373888,4863218 -2006-04-06,27.38201904296875,27.496383791541458,26.87554839118611,27.022589685299273,3400467 -2006-04-07,27.349334716796875,27.55192418420266,27.283984805126288,27.444096039741698,2448588 -2006-04-10,26.875539779663086,26.9539628316679,26.666416909013353,26.9539628316679,2372100 -2006-04-11,27.6695556640625,27.705500488223798,27.18595996742109,27.267648152052164,3540804 -2006-04-12,26.989906311035156,27.228437447164332,26.989906311035156,27.110807602454237,1941992 -2006-04-13,26.89841079711914,27.43101801386167,26.75790614142376,27.28397994857117,1749020 -2006-04-18,27.140213012695312,27.509447141447332,27.140213012695312,27.447362352061056,2202165 -2006-04-19,27.87541389465332,28.244648077331956,27.783924000994634,28.03552515957924,3867545 -2006-04-20,27.316659927368164,27.84926721134536,27.218633484527473,27.839465515306635,2618499 -2006-04-21,26.40174674987793,26.908215646387518,26.336395261769738,26.731769315190515,5087863 -2006-04-24,26.97356414794922,27.382008161617584,26.957229042489285,27.382008161617584,2916481 -2006-04-26,27.0225772857666,27.238233537085087,26.872270934723804,26.973562489946765,1798428 -2006-04-27,26.54878044128418,26.989897750466497,26.54878044128418,26.79384491064834,1748620 -2006-04-28,25.699222564697266,26.14033993182195,25.699222564697266,26.14033993182195,8975108 -2006-05-01,26.64681625366211,26.68929448928934,26.091332484910915,26.140345712141634,2489086 -2006-05-02,26.64681625366211,27.110808559555352,26.43115836992876,26.64681625366211,1894632 -2006-05-03,27.215368270874023,27.215368270874023,26.973568841688856,27.185960018620545,2054870 -2006-05-04,26.483440399169922,26.721969982192796,26.3004574589692,26.663156633514856,2987218 -2006-05-05,27.03891944885254,27.215365785441346,26.97030125346701,27.05525771648107,2252327 -2006-05-08,27.99957847595215,28.035520137532274,27.72510252250625,27.77411732737152,3335380 -2006-05-09,27.627079010009766,27.986511468104275,27.571530788415846,27.839470198697807,2799236 -2006-05-10,28.0191707611084,28.358996492166856,27.917876066532628,28.267503490351075,2422351 -2006-05-11,28.476633071899414,28.48643792781203,28.23483685410331,28.30018675609989,1959200 -2006-05-12,28.74457550048828,28.787053731555567,28.11720689144534,28.26424813776204,2616502 -2006-05-15,27.512714385986328,27.921155287158776,27.431023044933845,27.855805375134782,3243709 -2006-05-16,26.97356414794922,27.068325460195506,26.712161369961215,26.82979435850551,3373435 -2006-05-17,26.72850227355957,27.362404309789373,26.659884077077333,27.120608059639746,2306772 -2006-05-18,25.715560913085938,25.973695395788106,25.509704771410778,25.519508046884354,4202262 -2006-05-19,25.58485984802246,26.019443839058766,25.48683340764448,25.493369978717954,2888783 -2006-05-22,24.578458786010742,25.50644174915674,24.369335909256968,25.486835195378777,4174544 -2006-05-23,24.39220428466797,24.843124903508702,24.33012109122512,24.47389244755456,5327533 -2006-05-24,25.23849868774414,25.653477675318896,25.127402274461353,25.274441923878353,6513025 -2006-05-25,25.111066818237305,25.23523321793521,24.999970399517196,25.22216323695741,3736207 -2006-05-26,26.274311065673828,26.30371931323087,25.976965045864084,26.00963999847811,7868984 -2006-05-29,26.87227439880371,27.218633656139847,26.859204417063733,27.146747176161057,2050144 -2006-05-30,26.53244972229004,26.872275584155012,26.434423274507292,26.872275584155012,2264110 -2006-05-31,25.519512176513672,25.976967884738123,25.519512176513672,25.976967884738123,3091372 -2006-06-01,25.996564865112305,26.280840847535117,25.8887367526523,26.271039153897945,2547636 -2006-06-02,25.878934860229492,25.92794807225762,25.535842376032573,25.911609808112043,1804504 -2006-06-05,26.104400634765625,26.254707002398906,25.849531254332376,25.950825981553454,1004938 -2006-06-06,25.323455810546875,25.53584536727547,25.241767641067323,25.369200742940965,1859979 -2006-06-07,25.231969833374023,25.32346129839812,24.931355471268887,25.231969833374023,2088270 -2006-06-08,24.088327407836914,24.957493844404134,23.9510894375513,24.8660023910167,5460511 -2006-06-09,24.104663848876953,24.4412214096148,23.758304592053076,24.179818614384043,4119495 -2006-06-13,23.166868209838867,23.598183723141876,23.130924986995588,23.493622338692415,3685782 -2006-06-14,23.86939239501953,24.22882308413993,22.581980695665894,22.840116692427433,4954743 -2006-06-15,23.973960876464844,24.29744843423286,23.722359793847232,24.0164391044711,3908859 -2006-06-16,25.12740707397461,25.287516734311815,24.898679213551322,24.95749571671599,3040100 -2006-06-19,24.441219329833984,24.911744953374402,24.3105179433404,24.89867497276592,1855975 -2006-06-20,24.00010108947754,24.506571545435595,23.820386480128665,24.016439355930647,3045156 -2006-06-21,24.5882568359375,24.75163315969086,24.38240070830155,24.66994499781418,2293549 -2006-06-22,25.405147552490234,25.405147552490234,24.999973353083615,25.045718291910344,2456185 -2006-06-23,25.029380798339844,25.222166997528433,24.9150176575284,25.222166997528433,2838032 -2006-06-26,25.12740707397461,25.369204917232477,24.915017482299074,25.062057159801697,2133857 -2006-06-27,25.22542953491211,25.676350193004527,25.209091268749116,25.388807455315657,2861097 -2006-06-28,24.281112670898438,24.833328111494488,24.281112670898438,24.735301664515095,3793469 -2006-06-29,24.699352264404297,24.75163218020576,24.457554493005386,24.506567704273543,2365336 -2006-06-30,25.421483993530273,25.780913228274102,25.421483993530273,25.65021183204079,21930007 -2006-07-03,25.48682403564453,25.48682403564453,25.045706796559855,25.47048735519476,2031620 -2006-07-04,25.575054168701172,25.780908713186044,25.539110935439854,25.748233764952403,1798905 -2006-07-05,25.290781021118164,25.617535281541823,25.189486299553817,25.519508845373846,1112394 -2006-07-06,25.35286521911621,25.35286521911621,24.866001304485586,25.09799584287165,2308429 -2006-07-07,25.59793472290039,25.744972822089633,25.352868590236536,25.388811833748445,2148798 -2006-07-10,25.555452346801758,25.555452346801758,25.356131187009478,25.424749376954463,1811919 -2006-07-11,25.24177360534668,25.46723319603226,25.160085416565348,25.388813293398577,1312971 -2006-07-12,25.66982078552246,25.95083017435312,25.552189352628247,25.552189352628247,1979202 -2006-07-13,25.117603302001953,25.61753721596419,25.022843563666086,25.584860681168205,2038626 -2006-07-14,24.19615936279297,24.70262835132183,24.19615936279297,24.669953391535536,2855932 -2006-07-17,24.281112670898438,24.281112670898438,23.856331927457394,24.183086223919044,1782265 -2006-07-18,23.689682006835938,23.96742301794153,23.607993846018672,23.86939659279737,3778510 -2006-07-19,23.673351287841797,23.934755698345715,23.56552313406066,23.934755698345715,2478508 -2006-07-20,24.738563537597656,24.85292823020404,24.588257191140542,24.637270405056327,3842291 -2006-07-21,24.11446762084961,24.222295762464935,24.0360461485055,24.21576077147034,1395084 -2006-07-24,23.52958106994629,23.722365706324553,23.395611362106333,23.689690746025494,3219208 -2006-07-25,23.91841697692871,24.121004877608858,23.758307311908037,24.01644343146456,2660436 -2006-07-26,24.01970863342285,24.3039862820264,23.951090435625098,24.3039862820264,2220059 -2006-07-27,24.535980224609375,24.535980224609375,24.0981295036021,24.17655097643579,3032332 -2006-07-28,24.379131317138672,24.643802323212842,24.215753430980378,24.473889448040893,4403199 -2006-07-31,24.29745101928711,24.76144171089209,24.24516950986753,24.624205316830288,1695342 -2006-08-01,24.42488670349121,24.49023820203183,24.245172058015942,24.31052355655656,921068 -2006-08-02,24.395475387573242,24.571921713355984,24.114466051862358,24.30725064427303,2218012 -2006-08-03,24.882343292236328,24.98036816651741,24.709162063317002,24.800653526388444,2114901 -2006-08-04,24.34319496154785,24.71896246737427,24.326856694195776,24.58499278415043,2523356 -2006-08-07,24.49676513671875,24.751632894422322,24.477160167727494,24.477160167727494,2527675 -2006-08-08,24.78430938720703,24.78430938720703,24.49349681616163,24.650339728681466,2480709 -2006-08-09,24.479896545410156,24.555573338640137,24.252864574300258,24.420670260278893,1813572 -2006-08-10,24.11138153076172,24.397639793608004,24.085059444060448,24.279187220612304,2117631 -2006-08-11,23.90409278869629,24.216671547841678,23.798802850128368,24.216671547841678,1955629 -2006-08-14,23.706668853759766,24.019247545644564,23.644153115382807,23.8909266044601,2478361 -2006-08-15,23.7889347076416,23.920546752004856,23.723129481170087,23.811967332616746,2277429 -2006-08-16,24.002803802490234,24.183770548320563,23.9863517014438,24.091641647016733,1718113 -2006-08-17,24.621370315551758,24.8089174912252,24.466725734359798,24.512789366633875,2689885 -2006-08-18,24.75956916809082,24.808923868209035,24.298926361267306,24.61150506773618,1594846 -2006-08-21,24.568735122680664,24.808928144081747,24.545702500943847,24.6148003661543,2096206 -2006-08-22,24.808927536010742,24.854991186935347,24.595056606739462,24.739831263913857,1469784 -2006-08-23,24.70363426208496,24.973438792460442,24.59505328387378,24.611505381262678,1535129 -2006-08-24,24.052152633666992,24.558860671242282,24.035700536642956,24.42066655736375,2594584 -2006-08-25,23.986343383789062,23.986343383789062,23.815248276200627,23.871183490657923,4436631 -2006-08-28,23.979772567749023,24.249577173727662,23.900804706142022,24.249577173727662,961498 -2006-08-29,24.167312622070312,24.233119418974095,23.973184878762748,23.973184878762748,1503338 -2006-08-30,23.7889347076416,24.035708285460345,23.657322663278347,24.0126756604852,2506335 -2006-08-31,24.002803802490234,24.075189545970304,23.904094379051855,23.992932223578354,2477735 -2006-09-01,24.012664794921875,24.019245314591387,23.854730731434078,23.966601157235292,1391336 -2006-09-04,24.14756965637207,24.25285957044424,24.068601822963036,24.25285957044424,1350367 -2006-09-05,24.56214714050293,24.660856527770356,24.463437753235503,24.463437753235503,1732978 -2006-09-06,24.61150550842285,24.808924312430637,24.552279230652616,24.73653699324918,2398394 -2006-09-07,24.48318099975586,24.595051434179645,24.417375797988708,24.545696737144468,1863127 -2006-09-08,24.150863647460938,24.18047519609614,23.97318639855062,24.08834631115819,2053383 -2006-09-11,23.397384643554688,24.015963231108906,23.328288370080227,24.002802187725198,3138583 -2006-09-12,22.173391342163086,22.801839951658938,22.061520875730942,22.686680019907072,6442603 -2006-09-13,22.49254608154297,22.703124321286502,22.25235311349941,22.634028062845402,3821091 -2006-09-14,22.703123092651367,22.828156153666505,22.59454371852558,22.729446763686937,2742747 -2006-09-15,22.357646942138672,22.568226810157757,22.249065951713238,22.568226810157757,1555147 -2006-09-18,22.045066833496094,22.17338778880316,21.798293317259684,22.10758257875334,2603372 -2006-09-19,21.975967407226562,22.288547702621454,21.962806366156,22.193127767730292,3191395 -2006-09-20,21.51202964782715,21.633771642786808,21.390289244286922,21.390289244286922,4516357 -2006-09-21,21.716033935546875,21.93977641900945,21.58771298308809,21.732486033404065,4849647 -2006-09-22,22.351064682006836,22.43990250986597,22.00229230005044,22.018742806590392,3405840 -2006-09-25,22.06151580810547,22.087837890297305,21.847644911747505,22.038483190477752,2619023 -2006-09-26,21.798295974731445,21.814746483539498,21.518619819374276,21.712747599817483,4399541 -2006-09-27,22.601125717163086,22.61757781370929,22.242481788961438,22.430030597045196,4211262 -2006-09-28,22.851186752319336,22.916993541554124,22.768929459340505,22.824864673193236,3636587 -2006-09-29,23.0650634765625,23.209836539911972,22.933451456115712,23.03215927788585,8124597 -2006-10-02,23.1308650970459,23.23944607125185,22.867641097051568,23.09796249490153,696068 -2006-10-03,23.03215217590332,23.196668344298068,22.94660542341428,23.196668344298068,2501088 -2006-10-04,22.377391815185547,22.597843293629218,22.32474763610656,22.53861700074519,2933954 -2006-10-05,22.811710357666016,22.87751716629818,22.3181648628948,22.37410009323514,2397703 -2006-10-06,22.785377502441406,22.97950518860279,22.673507094630537,22.867634780791924,2530255 -2006-10-09,22.660354614257812,22.847901852628244,22.637321994711314,22.73932086741177,2225648 -2006-10-10,23.37763786315918,23.49279935420522,23.278928468382468,23.426992560547532,1968077 -2006-10-11,23.492794036865234,23.575051316754564,23.130859140797465,23.288794773261035,1998867 -2006-10-12,23.426992416381836,23.65731380563692,23.236154148226607,23.236154148226607,1727356 -2006-10-13,24.160730361938477,24.226537154104143,23.88763480029332,23.950150536711877,3218867 -2006-10-16,24.772735595703125,24.871445017402348,24.433833141774464,24.506220475399246,4102897 -2006-10-17,24.84840965270996,24.940538542224537,24.726669213089192,24.91750592199092,3383757 -2006-10-18,24.420665740966797,24.66085871067331,24.249569030179767,24.66085871067331,3297800 -2006-10-19,24.69375991821289,24.924081298749165,24.66414678279919,24.924081298749165,2441367 -2006-10-20,25.42421531677246,25.434085303505185,24.94382928079362,25.055701331317717,3218093 -2006-10-23,25.351825714111328,25.447245656297824,25.226794222961974,25.434083022801193,2089465 -2006-10-24,25.253110885620117,25.759818853892536,25.210336712343654,25.631496334063144,3146573 -2006-10-25,25.848663330078125,25.89143751438466,25.53937405365851,25.618341900949027,3950145 -2006-10-26,26.108598709106445,26.14150131673776,25.78943943653282,26.026341394318187,2075034 -2006-10-27,25.447248458862305,25.848665060672886,25.361700084521683,25.828923495383513,10580264 -2006-10-30,26.246788024902344,26.25336854561937,25.6644031886366,25.6644031886366,2586486 -2006-10-31,25.79601287841797,25.92762486424265,25.713753994785463,25.828915477019258,2979754 -2006-11-01,26.029624938964844,26.078979634896125,25.898012946954623,25.898012946954623,1922633 -2006-11-02,26.05923843383789,26.12504522645945,25.58543461950544,25.674272436837867,3452574 -2006-11-03,26.141498565673828,26.15795066346809,25.81904827056093,26.12504805929936,1391345 -2006-11-06,26.05923843383789,26.207302523671686,26.042786337827593,26.19085042766139,1070567 -2006-11-07,26.98052978515625,27.046338183351892,26.368533325248233,26.42117749753281,3490680 -2006-11-08,26.75020408630371,27.026589113156945,26.733751990354975,26.996975977017065,2578826 -2006-11-09,26.77652359008789,26.842328784711437,26.32904190096995,26.51987855679769,3212029 -2006-11-10,26.473819732666016,26.71730217986947,26.36523875467138,26.585690175280014,1906005 -2006-11-13,25.506473541259766,25.730214467436607,25.072152732631782,25.49989301939692,5906130 -2006-11-14,25.18731117248535,25.51634199965424,25.121504370483635,25.17085907412996,3457813 -2006-11-15,24.70363426208496,25.338663259703885,24.69047322074174,25.335373795077956,2988533 -2006-11-16,24.67731285095215,24.841827463639135,24.63782813442823,24.841827463639135,1886296 -2006-11-17,24.618085861206055,24.776019948483142,24.31537713655358,24.502925953933538,2884660 -2006-11-20,24.019250869750977,24.5687331420465,23.920541460459326,23.94028461545356,4693160 -2006-11-21,23.87777328491211,24.239706791645617,23.71983756426537,24.18377155546243,3954633 -2006-11-22,24.49305534362793,24.565442665171734,24.233120788724072,24.31208863118824,5199343 -2006-11-23,24.496353149414062,24.627966795475537,24.40093476786883,24.479902637221645,2322307 -2006-11-24,24.48647117614746,24.519373775849374,24.18376248463115,24.368020225801004,6868659 -2006-11-27,24.52924346923828,24.776015335196146,24.423953566851925,24.49633928064167,1767670 -2006-11-28,23.986343383789062,24.117955372261605,23.946860264673166,23.969891288447663,3884264 -2006-11-29,24.308794021606445,24.39763342817469,23.88763437858827,23.956730633861632,2245947 -2006-11-30,24.41408348083496,24.611502258776017,24.22653627835878,24.611502258776017,1795430 -2006-12-01,24.51937484741211,24.700341540810715,24.479891726044293,24.700341540810715,1436452 -2006-12-04,24.522676467895508,24.6641585094588,24.430547553594074,24.51280488759094,1745743 -2006-12-05,25.101760864257812,25.18730922281205,24.91750310605172,24.94053572368241,3207467 -2006-12-06,25.59859848022461,25.664403688677034,25.49988907612618,25.661114223964308,2553979 -2006-12-07,25.378149032592773,25.532793671646342,25.23666702767603,25.49989106485407,1988162 -2006-12-08,25.009634017944336,25.137956566205784,24.871441483767303,25.137956566205784,1977784 -2006-12-11,24.8582763671875,24.8582763671875,24.522665072669096,24.77601747999448,1470345 -2006-12-12,24.627958297729492,24.85827971173536,24.5983451580125,24.85827971173536,1903083 -2006-12-13,24.907638549804688,25.08202476948691,24.62796238697282,24.67731709755609,2096354 -2006-12-14,25.31563377380371,25.31563377380371,25.105053903418852,25.207054373578366,1777086 -2006-12-15,25.49660301208496,25.624925580821714,25.41105622434723,25.61505559333126,1022133 -2006-12-18,25.210336685180664,25.401174936957844,25.15440147271317,25.302465551259974,2033062 -2006-12-19,24.868144989013672,24.970145430633583,24.79575927292353,24.825370815614292,3094059 -2006-12-20,25.134666442871094,25.180731683586465,24.98989338223688,25.13795749924501,3183453 -2006-12-21,24.558862686157227,24.881311401209647,24.46673379981946,24.845119331058957,4986492 -2006-12-22,23.986343383789062,24.117955372261605,23.960021304378465,24.101504868339756,12397456 -2006-12-27,24.085058212280273,24.124541340312895,24.022542463851998,24.05215560558642,1386591 -2006-12-28,24.46014404296875,24.49304663587305,24.34827363567488,24.34827363567488,1757810 -2006-12-29,24.446989059448242,24.62795575236232,24.446989059448242,24.611503656126622,904191 -2007-01-02,24.60820960998535,24.65098378186464,24.47988868576694,24.47988868576694,710480 -2007-01-03,24.52924346923828,24.769434815760714,24.509501910931988,24.680597007672663,1226864 -2007-01-04,23.489513397216797,23.838285819044867,23.489513397216797,23.690221694739744,4020313 -2007-01-05,23.1308650970459,23.361186494895858,23.1308650970459,23.213123989536356,3480549 -2007-01-08,22.86764144897461,22.999253450997227,22.818286749288664,22.85118935193939,2892435 -2007-01-09,23.57176971435547,23.591512869895215,23.153901037182756,23.190094700445734,2398301 -2007-01-10,23.0650634765625,23.31512647455339,23.042030855772833,23.31512647455339,2496426 -2007-01-11,23.55531883239746,23.72641397680427,23.30525424992613,23.522414634633925,2663434 -2007-01-12,24.183765411376953,24.193635396772216,23.907378766173554,24.062023390617163,4198768 -2007-01-15,24.180471420288086,24.321954986084982,24.07189204560089,24.12782726078389,1444849 -2007-01-16,23.85472869873047,24.117952645920187,23.85472869873047,23.966599114999006,1644262 -2007-01-17,23.459897994995117,23.69021941348423,23.364479644516145,23.525704796600508,3000674 -2007-01-18,23.64745330810547,23.746161150455336,23.594807534098603,23.594807534098603,2204420 -2007-01-19,23.575057983398438,23.575057983398438,23.377639182701785,23.459896485852145,1266652 -2007-01-22,23.992929458618164,24.038994699671544,23.74615592846055,23.749446984858615,2755765 -2007-01-23,24.21995735168457,24.272601513841302,23.86789394729264,23.923829165293995,3764637 -2007-01-24,25.006345748901367,25.065570441486535,24.58518601372712,24.61150809932053,5800212 -2007-01-25,25.48343276977539,25.611755292195152,25.37156234246161,25.49988486488137,7696031 -2007-01-29,25.391307830810547,25.440660937833123,25.07214702317207,25.26956581694108,3812751 -2007-01-30,24.956985473632812,25.13137163890532,24.930661802493518,25.03924276846673,4295602 -2007-01-31,25.203763961791992,25.384730694409665,25.11821718028872,25.384730694409665,3345568 -2007-02-01,25.75982093811035,25.861819796270343,25.40117701952652,25.40117701952652,4328460 -2007-02-02,25.414339065551758,25.664402024293516,25.121501928380013,25.401178024714792,3316939 -2007-02-05,24.83853530883789,25.13795295366586,24.82208321278308,25.13795295366586,2908167 -2007-02-06,24.97343635559082,25.035952091580793,24.86814644369935,24.881307483758334,1454225 -2007-02-07,25.2202091217041,25.3814342449946,25.055694534201724,25.121499732634856,2973006 -2007-02-08,24.96685791015625,25.286018728075543,24.828665386634356,25.286018728075543,2297551 -2007-02-09,24.874727249145508,25.035952378847384,24.716793175205936,25.0063408340847,1935603 -2007-02-12,24.953699111938477,25.022795379910065,24.61808775812227,24.680603504926083,2106098 -2007-02-13,24.83524513244629,25.04253391126252,24.71679417434849,24.841825652817295,2644207 -2007-02-14,25.401180267333984,25.45382602674953,25.190600412511458,25.190600412511458,4133744 -2007-02-15,25.697307586669922,25.7598233296855,25.509760357623193,25.631500787559947,3575466 -2007-02-16,25.647951126098633,25.779563123872048,25.516339128325217,25.763111027367998,1857117 -2007-02-19,25.644657135009766,25.647948190501754,25.486723074042317,25.565690900235783,1291674 -2007-02-20,26.02634048461914,26.055953626162232,25.69730964554676,25.69730964554676,1865389 -2007-02-21,25.53937530517578,25.74666571554385,25.417634859032937,25.66440680785113,2485418 -2007-02-22,25.43408966064453,25.61176695789149,25.384734944265947,25.49989647962273,2640440 -2007-02-23,25.53278350830078,25.95723412835784,25.46697832091004,25.858524755852446,4270969 -2007-02-26,26.35866355895996,26.375115659639686,25.911181698104187,25.92763379878391,3437778 -2007-02-27,26.19413948059082,26.49355710171481,26.141493732235016,26.141493732235016,2798803 -2007-02-28,24.874727249145508,25.216919068864254,24.71021265510094,24.762856815940925,5765992 -2007-03-01,25.01621437072754,25.17085900228329,24.89118287955902,25.12150429877784,2529720 -2007-03-02,24.828659057617188,24.947109989216145,24.818787483559223,24.920787913620668,1656381 -2007-03-05,24.213380813598633,24.595055826264975,24.08505826010792,24.595055826264975,3012868 -2007-03-06,24.67731285095215,24.67731285095215,24.13441112796155,24.272603657245785,3696034 -2007-03-07,24.886383056640625,25.185818618035285,24.676779129180634,25.086006764237066,3419156 -2007-03-08,24.96955680847168,24.96955680847168,24.586945273221296,24.88638080755472,2157385 -2007-03-09,24.78657341003418,25.145895150188338,24.77991939313469,25.086008998092943,3308133 -2007-03-12,24.89969253540039,24.95958029483505,24.653490699356094,24.743320729314203,1740331 -2007-03-13,24.78657341003418,25.142568946335558,24.723359444892075,24.949599237862536,1553464 -2007-03-14,24.78657341003418,25.142568946335558,24.723359444892075,24.949599237862536,1554224 -2007-03-15,24.400634765625,24.487138597251032,24.220974694456753,24.320786560303105,3962779 -2007-03-16,24.52040672302246,24.803208059780374,24.47050240328184,24.720032047954202,2891031 -2007-03-19,24.78657341003418,24.846461171323504,24.500445855774394,24.520407906472858,3641482 -2007-03-20,25.135910034179688,25.292281814654917,25.01946234732611,25.062714253346375,3266371 -2007-03-21,25.318906784057617,25.43202669830726,25.172516780085783,25.418718662418385,2240487 -2007-03-22,25.621662139892578,25.72480019652914,25.505216050734766,25.69153011522602,2393075 -2007-03-23,25.568431854248047,25.714821831735748,25.475274010685368,25.52850614461039,1201055 -2007-03-26,26.08411979675293,26.08411979675293,25.66491039525788,25.68487244119697,3610779 -2007-03-27,26.350282669067383,26.413496616838284,25.967671170309746,26.117388923196668,5760719 -2007-03-28,26.050853729248047,26.413503274196337,25.97100552827124,26.217207366337515,3609736 -2007-03-29,26.01093292236328,26.064166672282372,25.71815132079352,25.80132895446747,6050721 -2007-03-30,26.22053337097168,26.330327060271753,26.0708171906803,26.0708171906803,8685634 -2007-04-02,25.684877395629883,26.21720676932259,25.684877395629883,26.11739491118059,2543113 -2007-04-03,26.250476837158203,26.250476837158203,25.941061042612862,25.941061042612862,1561571 -2007-04-04,26.945831298828125,27.009043650144612,26.682993627572124,26.719591522434676,3510373 -2007-04-05,26.732892990112305,26.932516651833815,26.649717000792812,26.816068979431794,1204319 -2007-04-10,27.208669662475586,27.228633322593936,26.682995884690573,26.682995884690573,2158910 -2007-04-11,27.780935287475586,28.16021922611065,27.518099103744625,27.587967113009263,5522364 -2007-04-12,27.870759963989258,28.130268268195028,27.548036076694554,27.65782817533501,5362389 -2007-04-13,27.348403930664062,27.96390763156932,27.30847661760428,27.87075141066691,4512556 -2007-04-16,27.897369384765625,27.907349604520558,27.548029509467476,27.548029509467476,2273638 -2007-04-17,27.750980377197266,28.14024760431167,27.567992500023504,28.113631536910525,2424098 -2007-04-18,28.113628387451172,28.20012898762066,27.9605811894581,28.030449163156035,1994115 -2007-04-19,27.46485137939453,27.98054650871382,27.348406895240725,27.89404268501945,2969721 -2007-04-20,27.754304885864258,27.75430488586426,27.281861699772165,27.481485399901924,2666448 -2007-04-23,27.933963775634766,28.027123214990084,27.554680048398367,27.967235463745567,2617324 -2007-04-24,27.864099502563477,28.12361098013241,27.69774747671107,27.69774747671107,2326140 -2007-04-26,28.243389129638672,28.329892973410868,27.947281303674657,28.130269213688635,5001992 -2007-04-27,27.514755249023438,28.00715884116094,27.461523124119328,27.914002622578746,9467763 -2007-04-30,27.571327209472656,27.774278797155556,27.434919025324984,27.53472769385055,2288028 -2007-05-01,26.999065399169922,27.4548727980018,26.959141297786633,27.4548727980018,3474904 -2007-05-02,27.531394958496094,27.597935123969524,27.385003376066855,27.40496703490273,2528820 -2007-05-03,27.624549865722656,27.8108655385032,27.584625768352726,27.62122205301161,2352952 -2007-05-04,28.89548683166504,29.1749619709713,28.1236112361788,28.180171182954577,5381103 -2007-05-07,30.402637481689453,30.402637481689453,29.28474685436725,29.28474685436725,4664099 -2007-05-08,29.84370231628418,30.505789147689377,29.777162139153603,30.502461334235786,3751747 -2007-05-09,31.773387908935547,33.16742597058703,29.224862795921993,29.26145907894544,11426326 -2007-05-10,30.56899070739746,31.597049758869044,30.452543024783754,31.577089321978598,9022624 -2007-05-11,30.60892105102539,31.10798035101949,29.737233596305106,29.797121355981954,4425632 -2007-05-14,30.881744384765625,31.563791642741062,30.881744384765625,31.533847759198043,3804151 -2007-05-15,30.512441635131836,31.02813685979541,30.19304556569066,30.27622159191609,3900720 -2007-05-16,30.15976905822754,30.475840482190456,30.026685506456904,30.276216763728378,2542138 -2007-05-17,30.7087345123291,30.725370359594343,30.512438595052735,30.6089226471256,2638114 -2007-05-18,30.246265411376953,30.435908862578305,30.19635788489788,30.21299372705757,2026316 -2007-05-21,30.705402374267578,30.84181049523322,30.376022978175033,30.60891512751055,1666826 -2007-05-22,30.808542251586914,31.307601510769345,30.778598374197216,30.911681916108368,2485973 -2007-05-23,31.44068717956543,31.666926963247693,30.712060290030518,30.77527586177126,5098137 -2007-05-24,31.274333953857422,31.367493411023275,31.137925799621343,31.207793783301767,2799054 -2007-05-25,30.84847068786621,31.00484250379277,30.608922853440756,30.74200641407177,7235719 -2007-05-28,31.324235916137695,31.736791336874862,31.320908103605674,31.69021161658865,2339616 -2007-05-29,32.059505462646484,32.09942954583032,31.39076660956147,31.44067412733106,2463886 -2007-05-30,31.457305908203125,32.022908335889994,31.340861473289596,31.656929537178186,2022176 -2007-05-31,31.760080337524414,32.07282391839482,31.760080337524414,31.939740379458765,1766514 -2007-06-01,31.903139114379883,32.09610715823804,31.87319524233518,32.03622263253557,1680173 -2007-06-04,31.906478881835938,32.37226654233119,31.869879371895482,32.27245467091163,2585483 -2007-06-05,31.989648818969727,32.269120718420126,31.713501513836572,31.823293585993866,1286431 -2007-06-06,31.640308380126953,32.01293975624061,31.573768212388014,31.87320379479494,1636374 -2007-06-07,31.107982635498047,31.117962856714517,30.712062979384704,30.825182881131376,2955322 -2007-06-08,30.59893035888672,30.62554641665941,30.239607142182052,30.276206635409505,3150742 -2007-06-12,30.69208526611328,31.107968392634405,30.685432861144125,31.091332552631712,1980443 -2007-06-13,30.61225128173828,30.758642879535298,30.36937562927924,30.512439413856317,2365308 -2007-06-14,31.906478881835938,32.046214858145696,31.567119162687046,31.76341509218829,4672512 -2007-06-15,32.4055290222168,32.77150796193719,32.35562470493847,32.4055290222168,1825745 -2007-06-18,33.26723861694336,33.3005070882027,32.871319027373666,32.937859188279816,2520521 -2007-06-19,33.653175354003906,33.985882601097266,32.80477621873899,33.01770795573024,2897859 -2007-06-20,33.43359375,33.60660140289669,33.0576345644062,33.270566317574186,3158367 -2007-06-21,33.10421371459961,33.33378131014997,32.8347220194726,33.187389726647886,3902171 -2007-06-22,32.90458679199219,33.050978361229376,32.77815887979185,32.937858480924476,2428161 -2007-06-25,32.77482986450195,33.021033273113815,32.60847786271984,32.66836561324533,2910545 -2007-06-26,32.7016487121582,32.84803710871812,32.51533298905718,32.57189294687061,3231821 -2007-06-27,31.856565475463867,32.65173248717526,31.84991306840025,32.40552905807051,2746065 -2007-06-28,32.72493362426758,32.72493362426758,31.98632643461155,32.23252990395959,2605383 -2007-06-29,32.86799240112305,33.27056441212073,32.685004538235454,32.93786037719331,16794741 -2007-07-02,32.60514831542969,33.01437589160106,32.49202844529472,33.00772348544512,1887499 -2007-07-03,33.50345993041992,33.599943972156474,33.287200375915525,33.553364248481465,2889701 -2007-07-04,33.38701248168945,33.80289574834505,33.22066046238226,33.60327203782138,2194824 -2007-07-05,34.10565948486328,34.10565948486328,33.51011610364271,33.566676053609044,2826631 -2007-07-06,33.95261001586914,34.19881343659597,33.76629434861471,34.19881343659597,2282559 -2007-07-09,34.40176773071289,34.48494374242353,34.03578877344331,34.06906046548264,2523445 -2007-07-10,34.43170928955078,34.71450902409818,33.86610982045599,34.035789661184424,2312560 -2007-07-11,34.19216537475586,34.464984919954844,33.556697852666474,33.60660539772895,2419380 -2007-07-12,34.54815673828125,34.99730849723388,34.26868481878964,34.26868481878964,2312922 -2007-07-13,33.70307540893555,34.18549871819504,33.603263578799556,33.80288723907154,4196471 -2007-07-16,32.30570983886719,32.93784922217603,32.23251407482375,32.93452141054076,6736508 -2007-07-17,32.43880081176758,32.701640086624906,32.38889649433679,32.38889649433679,3308166 -2007-07-18,32.27244567871094,32.63842136581336,32.25913764745561,32.40885380367487,2654835 -2007-07-19,32.42216491699219,32.521976770088926,32.199252958484905,32.37891300670402,2874381 -2007-07-20,33.2372932434082,33.30383340131834,32.901258204590505,33.021033707216084,3148438 -2007-07-23,33.2372932434082,33.3304494644824,32.824737827590674,32.85468170324707,1988011 -2007-07-24,33.10421371459961,33.390341255813816,33.04432595604079,33.27056573869616,2446359 -2007-07-25,32.33899688720703,32.641760333916295,32.31238081560003,32.422172915576,2667503 -2007-07-26,31.234405517578125,31.79002471518945,31.234405517578125,31.67357701908386,6182877 -2007-07-27,30.143129348754883,30.206344912800734,29.903581560978854,30.03999290819825,10847750 -2007-07-30,30.529083251953125,30.858462824011003,29.880307550110153,29.943519925893437,3768423 -2007-07-31,30.968246459960938,31.001518154979646,30.47584275297921,30.608923096278065,3415399 -2007-08-01,30.34275245666504,30.968239586505632,29.650725169943723,30.941623523753343,4030704 -2007-08-02,29.517648696899414,30.798567138103596,29.517648696899414,30.69209964324562,4065190 -2007-08-03,29.55091667175293,30.106535895189857,29.28142498288488,29.51764498035127,5931467 -2007-08-06,28.93208122253418,29.041873283715127,28.54614188382762,28.612682039333162,2595100 -2007-08-07,28.945392608642578,29.37790849714154,28.85223316174967,29.211556479902523,2218147 -2007-08-08,29.81882095336914,29.932735511669016,29.249248161869772,29.296151868701333,4843548 -2007-08-09,30.28117561340332,30.28117561340332,30.28117561340332,30.28117561340332,25 -2007-08-10,28.401578903198242,28.817032435363714,28.24410863891775,28.733272139192614,4735110 -2007-08-13,28.14360237121582,28.944355402018424,28.086645096907628,28.532252960906014,2956360 -2007-08-14,28.8304500579834,29.286108397925133,28.495408686142778,29.16549467082166,3067114 -2007-08-15,27.808555603027344,28.24075861954105,27.70804259525756,28.1469479914207,3986898 -2007-08-16,27.664493560791016,28.04309059592514,26.58565487074535,27.80856234823939,4370373 -2007-08-17,27.192081451416016,28.096698701432302,26.76992705884141,27.93587720878564,3733891 -2007-08-20,28.495397567749023,28.74667849858417,28.311124236937307,28.74667849858417,3656002 -2007-08-21,28.914199829101562,28.91755101943411,28.07994465508729,28.361379823092445,3060121 -2007-08-22,28.622722625732422,28.991269403207088,28.622722625732422,28.863953302643065,2249914 -2007-08-23,30.488903045654297,30.66312605253156,30.070098239275726,30.070098239275726,4761106 -2007-08-24,29.859020233154297,30.187362327827124,29.668044525876596,30.123702678402456,3023970 -2007-08-27,30.733484268188477,30.81054219909384,30.498952803180234,30.65307190598739,2439439 -2007-08-28,30.934518814086914,30.944569146750577,30.431953565944152,30.689936951957527,1592995 -2007-08-29,30.19406509399414,30.32138115347397,29.915977884474817,29.989687864383423,4818042 -2007-08-30,30.522403717041016,30.723429754882847,30.371635809157805,30.67317486592055,5770488 -2007-08-31,31.33319854736328,31.547626024916497,30.55589772585972,30.55589772585972,5250054 -2007-09-03,31.527542114257812,31.825730058455505,31.504090258769367,31.825730058455505,1557739 -2007-09-04,31.527542114257812,31.81902767631757,31.383473308263834,31.638105491556438,2466500 -2007-09-05,32.06361389160156,32.51592427656442,32.06361389160156,32.08036660822946,3651304 -2007-09-06,33.169246673583984,33.1926985245829,31.91283547099405,32.06360338926636,3493003 -2007-09-07,33.83933639526367,34.00350585347556,33.60815608464153,33.80583096905855,2087558 -2007-09-10,32.928009033203125,33.2362471848273,32.84089754665806,33.0921784371563,3039626 -2007-09-11,32.8576545715332,32.90121032052871,32.68343157555117,32.83419948146099,2086260 -2007-09-12,32.90790557861328,33.59474391107641,32.814094952377474,33.59139272131901,2547586 -2007-09-13,32.83085250854492,33.16924494011332,32.7537913377241,33.055330399506424,1151820 -2007-09-14,33.2999153137207,33.33676868696274,33.102240444247606,33.102240444247606,1574126 -2007-09-17,32.88447189331055,33.26977142131007,32.59633423496352,33.23626598722396,1707618 -2007-09-18,32.67003631591797,32.98497694869468,32.646584462348365,32.90121662480679,2457342 -2007-09-19,34.1040153503418,34.1040153503418,33.467435005514005,33.67181225035193,3094678 -2007-09-20,34.40890121459961,34.586472153911615,33.973343738935874,34.54626759638793,5566620 -2007-09-21,34.57978057861328,34.60323243204945,34.20788266842895,34.24138809419224,3566891 -2007-09-24,35.742366790771484,36.033855476775095,34.844452127685656,34.91146295816677,4014741 -2007-09-25,36.19803237915039,36.827913573769926,35.68206897174596,36.14442629645848,3838575 -2007-09-26,35.51455307006836,35.83619612037839,35.32358054738171,35.68207697756191,2334164 -2007-09-27,36.00035095214844,36.01375247037703,35.19625013544515,35.19625013544515,3946303 -2007-09-28,36.25833511352539,36.66373834206771,36.24158240508212,36.24158240508212,21993126 -2007-10-01,36.466068267822266,36.81786222702102,36.258339841631425,36.737453105203144,950375 -2007-10-02,37.69233322143555,37.75263845513285,36.948537342863126,37.022247340712205,2671675 -2007-10-03,36.844669342041016,37.13615811260844,36.70395174280046,37.13615811260844,3150349 -2007-10-04,35.608360290527344,36.51967669362283,35.31352358393664,36.281797262225595,2617631 -2007-10-05,36.06736373901367,36.10086591590288,35.81607958686596,35.973549865333204,1692057 -2007-10-08,37.296966552734375,37.296966552734375,36.9217208005708,37.07583988101262,1997197 -2007-10-09,36.553184509277344,36.67714939840061,36.29520115875284,36.352158437673914,3502910 -2007-10-10,36.891578674316406,37.35728725820263,36.586688362248815,37.226619981602234,2722786 -2007-10-11,37.56501388549805,37.97376516789572,37.25677239757794,37.658824539475646,2998098 -2007-10-12,37.424285888671875,37.89334879188013,37.243363755803365,37.69232275936123,3001744 -2007-10-15,37.93021011352539,38.20829413085601,37.772739796399414,38.09437957127539,1952240 -2007-10-16,38.027366638183594,38.204940834324255,37.38073598811606,37.59181236468209,3096844 -2007-10-17,36.85471725463867,38.18148727026546,36.45266838647625,38.16808574935993,3298357 -2007-10-18,37.802894592285156,37.893357299527814,36.72070626022126,37.256773639962965,2303488 -2007-10-19,36.720706939697266,37.380742465502564,36.422519008561224,37.35728737004437,2575322 -2007-10-22,35.34702682495117,35.98025925212394,35.196258897098815,35.517898655649,2841692 -2007-10-23,35.665313720703125,35.85963737712055,35.35037314582227,35.548047992418404,3566119 -2007-10-24,35.011985778808594,36.60343835198303,35.011985778808594,36.184633508043916,3059553 -2007-10-25,34.988521575927734,35.50783931756833,34.76069252612328,35.17949726102685,4693316 -2007-10-26,35.84959030151367,36.27509426294321,35.514545796146066,35.514545796146066,7148330 -2007-10-29,37.722476959228516,37.87324486300322,36.854713181759884,37.02223703606051,3158529 -2007-10-30,37.491310119628906,37.672232317127126,37.293635206603604,37.632027744460565,1939829 -2007-10-31,36.85471725463867,37.17300904788899,36.653691200059164,36.93847757054737,2177713 -2007-11-01,38.52992630004883,38.52992630004883,37.57840552453454,37.72582222772937,4130273 -2007-11-02,37.17635726928711,37.21656182879277,36.70729759306175,36.82791127157873,3025301 -2007-11-05,36.4359130859375,37.722478447423605,36.23823823588042,37.6923242172798,3704144 -2007-11-06,36.352149963378906,36.472763633625775,35.84958490152667,36.12096971082727,2497851 -2007-11-07,37.598514556884766,37.89335451094259,36.90497690871962,37.260122088837704,3577829 -2007-11-08,37.993858337402344,38.22503533678446,36.38900141396253,36.80110377068187,4011710 -2007-11-09,43.85711669921875,46.26942626058921,43.73985419437877,46.23592083577963,10734505 -2007-11-12,46.81219482421875,50.25308648677294,45.17383533707771,45.23079261323395,12992248 -2007-11-13,46.570960998535156,47.21759489440985,45.31119862845686,45.398310132004525,6592563 -2007-11-14,46.068389892578125,46.66811676838737,45.63618686236076,46.40343434276582,4385987 -2007-11-15,45.093421936035156,46.296223761544596,45.01300957431832,46.235915300506065,4035562 -2007-11-16,43.960968017578125,45.364798882818555,43.94086412039498,44.56069485142603,4411139 -2007-11-19,45.565834045410156,45.90422648884357,45.113523816379185,45.22743836098025,2473341 -2007-11-20,44.19216537475586,44.22231961171715,43.7398583023307,43.89062624614005,3153257 -2007-11-21,43.85711669921875,44.51715217738879,43.488569990300455,44.19216122432424,2657027 -2007-11-22,43.14347457885742,43.48856943056541,42.76822873440502,42.88549123773573,2734296 -2007-11-23,43.01951217651367,43.31770009949702,42.91899913857571,43.24064215637597,1220358 -2007-11-26,46.23591613769531,46.644670611249815,45.23414033684431,45.76350849366341,3955906 -2007-11-27,45.4820671081543,46.219163643862096,45.230786187047066,45.39830680111855,2343071 -2007-11-28,45.23078918457031,45.900874926260265,44.996257716530415,45.36480762930689,2030358 -2007-11-29,46.65471649169922,46.905997405282534,45.934375928162694,45.934375928162694,3098977 -2007-11-30,48.64487838745117,48.64822633685527,47.20754180523781,47.37841362371111,8565451 -2007-12-03,49.217803955078125,49.291513946232506,48.47401138505771,48.581223560557284,1883002 -2007-12-04,47.94462585449219,49.117273185092465,47.73689747797175,48.2260609545566,3246900 -2007-12-05,48.18586730957031,48.64822461561165,47.96138941661554,48.246175770661566,1568108 -2007-12-06,48.494110107421875,48.84925528605164,48.28638490520323,48.74874225504346,2086732 -2007-12-07,48.74204635620117,48.74204635620117,47.81732835402998,48.36344605919456,2243755 -2007-12-10,49.15079116821289,49.54614088521965,48.484056609312425,48.58792082413499,2509439 -2007-12-11,49.08378219604492,49.50258375203733,48.76884161098064,48.91626157364796,2305673 -2007-12-12,47.57609558105469,48.39694931794895,47.55934286869009,48.39694931794895,2444259 -2007-12-13,47.30805969238281,47.84413029470539,47.291310220651326,47.743617259332204,1757131 -2007-12-14,45.98128128051758,46.8021381282467,45.23078646176193,46.23591339329188,3565180 -2007-12-17,44.17539596557617,45.23078089637145,43.95761724815921,45.23078089637145,3155178 -2007-12-18,43.357906341552734,43.840367645895505,42.654318289801644,43.22053992216254,2523658 -2007-12-19,43.669490814208984,44.61096470170025,43.488568655981226,43.568981024857656,2433467 -2007-12-20,42.885498046875,43.62259481325375,42.885498046875,43.22054262086484,3850990 -2007-12-21,43.06975555419922,43.525413639079325,42.57388967512725,42.57388967512725,12164569 -2007-12-24,44.373069763183594,44.373069763183594,43.75659023015968,43.86380561203139,891284 -2007-12-27,45.3681640625,45.5490894828769,44.97616546701085,45.06327698623001,1021269 -2007-12-28,44.89574432373047,45.163777950652026,44.61095798743952,44.96275192021181,568654 -2007-12-31,44.878990173339844,44.878990173339844,44.560698428530166,44.560698428530166,662791 -2008-01-02,44.89574432373047,45.197280128394596,44.70811981258651,44.89239313365735,470212 -2008-01-03,44.09499740600586,44.43338986563405,43.87721863649416,44.393185302261884,792566 -2008-01-04,44.249107360839844,44.8086296647011,44.1251392648552,44.728217313603714,959086 -2008-01-07,43.27748489379883,43.68288813672266,43.05300701928537,43.22052762766877,1439379 -2008-01-08,42.71796798706055,43.086514668711004,42.55379854783299,42.88548861672047,1228830 -2008-01-09,42.44659423828125,42.516953050773004,42.041194078875876,42.2154171349497,1030785 -2008-01-10,42.885498046875,42.885498046875,42.11490233279262,42.2388672370802,1181853 -2008-01-11,42.081382751464844,42.982648690082144,42.081382751464844,42.982648690082144,1524802 -2008-01-14,41.880374908447266,42.71798156395684,40.87524432903771,42.21541951524964,2037035 -2008-01-15,42.4499397277832,42.68447123191877,42.349426689010386,42.583958193145946,1421303 -2008-01-16,41.196876525878906,41.696090492184744,40.75126864537851,41.10976501594669,1774986 -2008-01-17,39.73609161376953,40.674214405648726,39.66573280950322,40.20515138921062,2531483 -2008-01-18,41.54532241821289,41.70949511946281,36.80446660109199,36.88152454492613,8179184 -2008-01-21,38.278656005859375,40.80822815920872,38.11113211703736,40.80822815920872,2702541 -2008-01-22,33.83933639526367,35.84959390663586,33.343473588811186,35.63181511829639,5772053 -2008-01-23,35.517887115478516,36.8547070929431,34.84445034241893,36.01710092380695,5064753 -2008-01-24,36.342098236083984,36.988732089819756,36.342098236083984,36.988732089819756,3330477 -2008-01-25,39.70257568359375,39.70257568359375,37.29026678712033,38.020660863276866,8104942 -2008-01-29,38.05082321166992,39.870104790405655,37.541555694805666,39.70258415876444,2186519 -2008-01-30,38.308799743652344,39.81984620164538,38.087673048968085,39.28377569275078,2162373 -2008-01-31,41.21028137207031,41.21028137207031,37.611919095627165,38.29540646777878,3471784 -2008-02-01,42.65431594848633,42.986006051392195,40.53684304554797,41.70949405542851,3589726 -2008-02-04,42.92234420776367,44.69137083037336,42.6342066573696,43.55557333956362,7472587 -2008-02-05,42.667720794677734,43.55558223670299,42.22546404868512,42.922352975552705,3795484 -2008-02-06,42.59735870361328,43.67284462783587,41.98087896318526,42.892195431210645,7860453 -2008-02-07,42.550453186035156,42.811787737620215,41.545322788397996,41.9808803743731,4221561 -2008-02-08,41.880374908447266,42.89555582135164,41.535279968150064,42.768239713426105,2395035 -2008-02-11,40.79817199707031,42.17184889130719,40.79817199707031,41.6290792178475,3001083 -2008-02-12,42.818485260009766,42.818485260009766,41.28398991741245,41.545321218123064,3224788 -2008-02-13,43.08987045288086,43.746554761792176,42.91229947398983,43.50532412188566,2898287 -2008-02-14,44.81868362426758,44.81868362426758,43.79345280293207,43.88726343898393,2303251 -2008-02-15,45.934391021728516,46.33643996737172,44.08495161138206,44.088302802503414,2979681 -2008-02-18,44.89574432373047,45.56583001153247,44.815331966956656,45.331298562353474,2147234 -2008-02-19,45.733360290527344,46.26942765768645,45.733360290527344,45.900880937639954,2114673 -2008-02-20,44.65055465698242,46.21582047686924,44.65055465698242,45.88522547044413,3484293 -2008-02-21,45.09584045410156,45.47029002206144,44.36043479051696,45.45004818194174,1757165 -2008-02-22,45.74354553222656,46.21582367938393,44.70115746601177,44.70115746601177,2026389 -2008-02-25,45.686195373535156,46.29678242626107,45.09584690058812,46.29678242626107,1003340 -2008-02-26,45.09584045410156,46.21581497408892,45.08909534955095,46.13822506073634,1387641 -2008-02-27,45.94594955444336,46.266422020678384,45.23753072312351,45.426442629024436,1741914 -2008-02-28,45.66594314575195,45.96955114250212,45.36233514900178,45.87847102774063,1376425 -2008-02-29,46.21581268310547,46.21581268310547,45.18354741608442,45.66594473881241,4385271 -2008-03-03,44.41104507446289,45.30162744821297,44.208639692862015,45.20379894186058,1342358 -2008-03-04,44.691036224365234,44.9676573421138,44.158035831916784,44.603327009878264,1712043 -2008-03-05,45.11945724487305,45.94594636796599,44.839465221484765,44.839465221484765,1437244 -2008-03-06,45.87847900390625,46.04714905479134,45.58499024372007,46.04714905479134,1167668 -2008-03-07,44.25923538208008,45.41631948379069,43.95562733728634,44.1917680154262,3130708 -2008-03-10,42.6669807434082,43.749849060869984,42.26217003545113,43.2640775166151,2407172 -2008-03-11,40.244869232177734,41.159064270942565,40.04921224080075,40.74413426286095,2989900 -2008-03-12,42.25205612182617,42.977342609722406,42.012544503216795,42.30265583514085,2354998 -2008-03-13,41.99905014038086,42.67373363745644,41.99905014038086,42.40048670692763,1577146 -2008-03-14,44.124298095703125,44.259232821203454,42.57590009375744,42.57590009375744,2539004 -2008-03-17,42.8424072265625,44.694413627607474,42.67711133882561,43.18312155590685,2770718 -2008-03-18,41.42556381225586,41.661701209994845,41.02075311529309,41.34122879426094,2033492 -2008-03-19,42.50168991088867,43.01107427680217,41.999050650513645,42.943606905245446,1643873 -2008-03-20,39.229469299316406,40.98701772812563,38.8955001486072,40.98701772812563,5170378 -2008-03-25,39.4689826965332,40.48100622042683,39.418379725559774,39.806322783419716,3102322 -2008-03-26,39.89740753173828,40.376433995720795,39.840059453956144,39.98174255633152,2485073 -2008-03-27,40.78461456298828,40.90605908364968,40.31571066392878,40.4810065245689,2234526 -2008-03-28,41.459312438964844,41.742681998084095,40.12681274802577,40.5653589328322,7062137 -2008-03-31,41.324363708496094,41.98892460533895,40.987020352298856,40.987020352298856,1567572 -2008-04-01,41.88771438598633,41.999039598803606,41.290620962552225,41.49302628719548,1150314 -2008-04-02,42.289154052734375,42.444333873078044,41.86410479675075,42.37011814666016,1829249 -2008-04-03,43.905025482177734,43.905025482177734,42.84239900895427,42.852518297649205,1865219 -2008-04-04,44.141170501708984,44.45827205904773,43.96575532671625,43.96575532671625,1503629 -2008-04-07,46.18545913696289,46.21582026900392,45.119458384185165,45.119458384185165,2494046 -2008-04-08,46.350765228271484,46.93773958828921,45.730055546870226,46.762321138270515,1654583 -2008-04-09,46.51266860961914,47.295302956715176,45.979668363269866,46.890492312578154,1798206 -2008-04-10,46.465457916259766,46.72858230829645,46.25292997602977,46.48569649698244,1267338 -2008-04-11,46.75556564331055,46.988332146267545,45.85148984241704,46.13823024077441,1341847 -2008-04-14,46.65437316894531,46.731963107991,45.726684401581764,45.726684401581764,1460903 -2008-04-15,46.59028244018555,47.12328296026656,46.428357446724625,46.52281505259149,974015 -2008-04-16,47.43025207519531,47.953133193298655,47.09291194472955,47.227846691622055,1822224 -2008-04-17,49.25190353393555,49.59261786968114,48.96515983700708,49.58924368499422,2373968 -2008-04-18,47.20759582519531,48.57720436073111,46.93097477120592,48.300583306741714,1544739 -2008-04-21,48.76276779174805,48.88083491110202,48.05772294483223,48.145432185428014,1779913 -2008-04-22,48.007110595703125,48.59408494561024,48.00373967421068,48.57722054844377,1017300 -2008-04-23,49.65333557128906,49.65333557128906,48.01047978871667,48.1993916917464,1749473 -2008-04-24,49.45429992675781,49.71405337927759,48.98877018073999,49.11695981485224,2868666 -2008-04-28,48.408546447753906,49.585869313813845,47.83506558252326,49.57237583835164,1744029 -2008-04-29,47.632659912109375,48.745889579099675,47.44037707207532,48.66155454213953,1250007 -2008-04-30,45.90546798706055,46.54979035113634,45.63222105668416,46.24618228813654,3008167 -2008-05-01,45.87847900390625,46.01341373932063,45.20379553713166,45.618725559190786,1174175 -2008-05-02,46.64087677001953,46.64087677001953,45.878487220306006,45.878487220306006,1771069 -2008-05-05,46.87364196777344,47.56856738104244,46.87364196777344,47.565193196340815,1016505 -2008-05-06,47.87891387939453,47.89578153730648,47.251459195062694,47.41338414248952,1306894 -2008-05-07,49.002254486083984,49.32947524711313,48.53335064350547,49.019122141170094,1445176 -2008-05-08,49.04951095581055,49.22155526098607,47.85532011305232,48.16229920861911,1174239 -2008-05-09,49.42732620239258,49.99406204948481,49.25191099415385,49.25191099415385,998274 -2008-05-12,49.508277893066406,49.90634027584082,49.04949324492386,49.50490370871609,531450 -2008-05-13,48.745887756347656,49.461051714674184,48.65480435348392,49.04612165146366,1293407 -2008-05-14,50.97233200073242,51.94050083743014,49.59260411693398,49.59260411693398,2306973 -2008-05-15,51.43787384033203,51.707746602830056,50.719335693030715,51.340045331040386,2291734 -2008-05-16,52.40604019165039,52.85807644620738,52.0349647776377,52.32170516694152,2770666 -2008-05-19,52.6590461730957,53.11445988289827,52.4296538577002,52.63205922578262,1066750 -2008-05-20,52.28797149658203,52.530857289089575,51.5626883033301,52.355438865824595,2121050 -2008-05-21,50.618125915527344,50.7361962523579,49.98392615454102,50.72270277928304,1298132 -2008-05-22,50.94197082519531,51.87977853371164,49.258634933292306,49.717419499540235,1830220 -2008-05-23,50.43934631347656,51.57955969285319,50.43934631347656,50.60127128485147,852236 -2008-05-26,49.85573196411133,50.05138893740015,49.36321208388715,49.58923018462317,983363 -2008-05-27,49.5892333984375,49.92320255876698,49.32273486491173,49.72754230956386,1111670 -2008-05-28,47.88566970825195,48.75601031770253,47.808079775062446,48.678420384513025,1694461 -2008-05-29,48.7020378112793,48.8403467578502,47.65964964501538,47.65964964501538,1674450 -2008-05-30,46.55316162109375,47.60566892806653,46.55316162109375,47.45049234267742,3960070 -2008-06-02,47.801334381103516,47.956510983313855,47.0052062616441,47.30881435983028,1643409 -2008-06-03,47.24471664428711,48.09819282856084,47.160381607576625,47.76759778777372,1167854 -2008-06-04,47.31218719482422,47.7878395420895,46.897253854876155,47.447121948012104,1541871 -2008-06-05,45.52426528930664,46.24955168640095,45.10259018702766,46.04039796402462,1974892 -2008-06-06,46.394622802734375,46.92424910815375,46.14498858767546,46.54979941718288,1410462 -2008-06-10,45.05198669433594,45.93244964938735,45.05198669433594,45.541132417894055,1475524 -2008-06-11,44.56285858154297,44.90020205600248,43.82070750626145,44.70454173131596,1586398 -2008-06-12,43.81394577026367,43.81394577026367,42.505062495164296,43.68575613751441,1664570 -2008-06-13,45.3724479675293,45.676055899156204,44.08380053374847,44.448130704347356,1921948 -2008-06-16,45.94594955444336,46.286663864009874,45.470297236880626,45.929081895539525,1469833 -2008-06-17,46.2360725402832,46.30691410994627,45.61198862700514,46.047160600103325,1831246 -2008-06-18,47.2784423828125,47.2784423828125,46.55653017687439,46.55653017687439,1267211 -2008-06-19,46.833160400390625,47.24809047477808,46.269798835093894,46.387869190897426,2406236 -2008-06-20,46.75556564331055,47.14350872716078,46.51267985077455,47.14350872716078,1326477 -2008-06-23,46.4114875793457,46.45197127321424,45.61198846882016,46.21245634797137,1170310 -2008-06-24,47.818180084228516,47.976730809189526,45.91220046451438,46.090993026735,1397484 -2008-06-25,46.04715347290039,47.217727915296415,45.91221546130482,46.350761551564524,1606296 -2008-06-26,45.93919372558594,46.45195546211733,45.59173110358808,45.848113603470736,1459916 -2008-06-27,44.5426025390625,44.765249748639185,44.2288751983613,44.478509355177415,6403112 -2008-06-30,45.709815979003906,55.32405672888566,45.16332201947505,55.32405672888566,1320757 -2008-07-01,46.384483337402344,47.02206048775938,45.95268571177898,46.816280963025704,1188056 -2008-07-02,44.63368225097656,45.77052444162371,44.63368225097656,45.22740483096248,1542732 -2008-07-03,41.13882827758789,42.420724617551784,41.00389027500701,42.420724617551784,3992522 -2008-07-04,42.40386199951172,42.41060710514454,41.67520132356818,41.999051238039634,1754234 -2008-07-07,41.57737350463867,42.37687248749246,41.324368406155315,42.1677219976677,1474462 -2008-07-08,41.64483642578125,42.386990509140226,41.277135199847486,42.16771748929092,1558980 -2008-07-09,41.543636322021484,42.16772010547084,41.49978171533078,42.16772010547084,1037062 -2008-07-10,41.0207633972168,41.45593533185175,40.85883842519813,41.36147773849304,808314 -2008-07-11,42.50507354736328,42.50507354736328,41.49642061792705,41.762919242264694,1038435 -2008-07-14,41.675193786621094,42.21831337930485,41.675193786621094,41.7966382983933,612850 -2008-07-15,41.15568923950195,42.36674718771199,40.74413342397417,41.93157534734279,1065652 -2008-07-16,40.96678924560547,41.31762287574234,39.90753345928299,40.64968767297644,1508835 -2008-07-17,39.80632781982422,39.83668895360283,39.20923422413683,39.34079804943265,2029145 -2008-07-18,38.96297836303711,39.40826960027013,38.92924304121035,38.932617226039994,1845250 -2008-07-21,39.97162628173828,40.41354327975918,39.75910161214665,40.109935210384954,1055710 -2008-07-22,40.7171516418457,40.825099438007534,39.80632742717517,39.80632742717517,720269 -2008-07-23,40.514747619628906,41.0275061950639,39.84006408128591,39.84006408128591,1683816 -2008-07-24,38.86176681518555,39.603917620569355,38.86176681518555,39.30031284617351,2845828 -2008-07-25,38.38949203491211,38.962972845345305,37.95432015055949,38.28828934699835,2545209 -2008-07-28,40.00873565673828,40.06945792801982,38.9427380408059,39.097914640453965,1229251 -2008-07-29,40.19426727294922,40.66991955351798,39.907526883588716,40.211134930541164,1427963 -2008-07-30,40.98701858520508,41.27375895715498,40.818348545995484,40.88581590903252,913118 -2008-07-31,42.302650451660156,42.48481722817291,41.74603735986172,41.9990456839403,1698418 -2008-08-01,41.0207633972168,42.16435096586823,40.84197076472445,41.89447818799363,1346557 -2008-08-04,39.84006118774414,40.47763843941405,39.84006118774414,40.288726540280955,557130 -2008-08-05,37.37409210205078,38.14997824403859,37.37409210205078,38.03528208849664,2411566 -2008-08-06,38.59189224243164,38.62562755496312,37.69793582945301,38.27141656308444,1963307 -2008-08-07,38.79429626464844,42.505056513337934,38.23093483874604,42.505056513337934,1304607 -2008-08-08,39.131649017333984,39.131649017333984,38.18709262473497,38.18709262473497,1118096 -2008-08-11,37.66757583618164,38.58514503764893,37.47529303336477,38.534545330560505,1876401 -2008-08-12,38.45695877075195,38.54129706198276,37.309997168824886,37.61360522755282,2015499 -2008-08-13,37.647335052490234,38.11286473071288,37.178427927229826,37.86660805123669,1939491 -2008-08-14,39.78947448730469,40.41355520582294,39.04394919990461,39.04732012207935,3105507 -2008-08-15,38.84489440917969,39.131634754680555,38.49743507416323,38.861762064191566,1519883 -2008-08-18,39.03044128417969,39.63428324383307,38.07576572319746,38.46370882694291,1895474 -2008-08-19,37.55625534057617,38.6087625742153,37.55625534057617,38.541295207710924,1441208 -2008-08-20,39.367774963378906,39.4993387551374,38.49068628155595,38.52442159120695,2057567 -2008-08-21,40.10993957519531,40.37981561949693,39.546577982825276,40.21114227599972,2112662 -2008-08-22,40.81834030151367,41.89783420824026,40.81834030151367,41.489649402034786,3401377 -2008-08-25,41.256893157958984,42.04627276234893,40.94316582667036,42.04290184147082,1468418 -2008-08-26,41.850624084472656,41.850624084472656,40.50125691547229,41.45593583547362,1184981 -2008-08-27,42.16773223876953,42.30941538938897,41.32437844243532,42.0665295221506,1095612 -2008-08-28,42.673736572265625,43.21010791717485,42.478076288819864,42.80867132302001,1413615 -2008-08-29,43.01107406616211,43.01107406616211,41.99905044482982,42.650117919441136,3403781 -2008-09-01,42.154239654541016,42.623143735650615,41.833763834580324,41.99906302263129,1071961 -2008-09-02,40.470882415771484,41.22652986937388,40.34606698913851,40.98701504064614,1809993 -2008-09-03,38.20402145385742,39.52140207026823,37.833933999931425,39.24638189850312,3476527 -2008-09-04,37.88825225830078,38.63861529278859,37.60304717184096,38.36019908321983,2276329 -2008-09-05,37.375553131103516,37.75582870926103,36.70328363571415,37.13109119783373,2262865 -2008-09-08,37.43328094482422,38.299087769355104,37.358586873622784,37.38235287042225,1465007 -2008-09-09,36.49956512451172,37.19220782213506,36.234729992687434,37.19220782213506,1701049 -2008-09-10,34.642333984375,35.1312578693679,34.41484587427126,34.63214574364702,4811364 -2008-09-11,34.4793701171875,35.19238627721654,34.224723130811405,35.15843203193516,2427435 -2008-09-12,36.075157165527344,36.075157165527344,34.89358719724003,35.27386281584357,1438313 -2008-09-15,36.136253356933594,36.83908403626235,35.5658434791805,36.166811498157365,1976875 -2008-09-16,36.27886199951172,36.27886199951172,35.18217794537584,35.88840153935875,2818753 -2008-09-17,34.63214111328125,35.82049971768258,34.52009675553634,35.65073514117092,2648583 -2008-09-18,33.40984344482422,33.810489038873186,32.98542856821252,32.98542856821252,4023454 -2008-09-19,34.462371826171875,35.205945693334584,33.7493561041099,33.7493561041099,4662692 -2008-09-22,37.687931060791016,37.687931060791016,35.650745686813416,37.34839852292267,4774524 -2008-09-23,36.750816345214844,37.687920904902356,36.024219471815485,37.04620632199387,1631395 -2008-09-24,35.82050704956055,36.24492186212039,35.31460601185456,35.31460601185456,3279640 -2008-09-25,34.58461380004883,35.1414428685222,34.44540406962276,35.039583451990325,3125782 -2008-09-26,34.2926139831543,35.05655790693112,33.5863902815491,34.6321431562062,6359034 -2008-09-29,32.42518997192383,34.0243788944067,32.42518997192383,33.95307764483917,2409926 -2008-09-30,28.690357208251953,30.150339921623473,28.690357208251953,29.36262669883942,7131210 -2008-10-01,32.25543975830078,33.477749783672564,30.255601232072255,30.591737720703673,4857465 -2008-10-02,30.98218536376953,32.25542621810634,30.917672987367194,32.11961259033864,3257712 -2008-10-03,30.18769073486328,30.275969121818164,28.995935795382916,29.450908767811118,4302934 -2008-10-06,28.683565139770508,29.61388088521665,28.622448835591676,29.522206428948405,2304900 -2008-10-07,29.800617218017578,30.119776432925892,27.40352866892151,27.671758186935843,3175073 -2008-10-08,27.542743682861328,28.90765596308088,27.542743682861328,27.936600323949868,2551110 -2008-10-09,26.48680305480957,27.994321183897295,26.405315188917072,27.909438879787107,3986624 -2008-10-10,24.785751342773438,25.41388495744546,24.1440383337587,25.41388495744546,5710598 -2008-10-13,26.945171356201172,26.945171356201172,25.52932764460908,26.48340786213508,3581921 -2008-10-14,28.1131591796875,28.900869236032822,28.085993819307436,28.86012612207868,3597871 -2008-10-15,26.653165817260742,27.566502637123328,26.330612165964254,27.50199190686403,2779407 -2008-10-16,22.41242790222168,23.356322926699946,22.41242790222168,22.74856424992827,6824899 -2008-10-17,21.26142692565918,23.29861249216353,20.993197279249383,23.261265453141572,5375287 -2008-10-20,22.50750160217285,22.83345142278372,21.947274783489878,22.724801482580098,5397280 -2008-10-21,25.247516632080078,25.247516632080078,23.767160549859955,24.106691414857956,3470401 -2008-10-22,26.619216918945312,27.040233942558025,24.517521312010985,24.785749224212186,3386582 -2008-10-23,22.731592178344727,23.067726958409715,22.273224777668567,22.748569296141888,6243096 -2008-10-24,21.763925552368164,22.833447660514256,21.47532445284969,22.748565370586462,3173951 -2008-10-27,21.95067024230957,22.891171003969667,21.390443439491,22.066110697869068,2405493 -2008-10-28,23.17298126220703,23.17298126220703,22.283410223799418,22.40903563394152,1978303 -2008-10-29,24.03199005126953,24.649935324686794,23.940315606178658,24.446216525202466,2432387 -2008-10-30,26.252527236938477,26.327224587549985,25.016634724504744,25.125286312051653,3281962 -2008-10-31,26.347591400146484,26.347591400146484,25.2237451159938,26.31363881153002,3618273 -2008-11-03,27.84153175354004,27.84153175354004,26.867078322808723,26.867078322808723,1535607 -2008-11-04,27.06400489807129,27.257537139402647,26.74145116251903,26.992703632433695,1487642 -2008-11-05,29.40338134765625,29.40338134765625,27.92981701995309,28.282930662091626,3384191 -2008-11-06,26.836519241333008,27.162467405053107,26.50038283682674,27.162467405053107,2126277 -2008-11-07,24.537893295288086,25.281465670096356,23.767157207024532,24.276454253991858,3566882 -2008-11-10,26.483402252197266,26.741446841144693,25.379927568906947,25.464811500086924,2709373 -2008-11-11,25.970718383789062,26.36117733089973,25.21016876211001,25.80774264375518,1696364 -2008-11-12,25.532724380493164,25.97411471546762,24.80612894297839,24.80612894297839,1472320 -2008-11-13,23.42762565612793,24.537892526865864,23.42762565612793,23.936922687146243,2462176 -2008-11-14,24.446226119995117,25.5361217965637,24.42925064151204,25.464820517200433,2841571 -2008-11-17,24.93514633178711,25.699090321207862,23.69925392667814,23.82487933737284,2605645 -2008-11-18,23.08809471130371,24.56165662331195,23.03716501212928,24.449612270451112,3180949 -2008-11-19,22.37508773803711,24.10669490776415,22.069509422600984,23.58721275684604,3023086 -2008-11-20,19.438140869140625,20.84040335026913,19.023912706289,20.779287046649603,6448258 -2008-11-21,20.375247955322266,20.375247955322266,18.334666687355988,18.674197551936654,4922475 -2008-11-24,20.303943634033203,21.162956444449414,20.0662722287872,20.898122968250725,2821694 -2008-11-25,21.696022033691406,22.2732243204842,21.424398007743697,22.03555288722865,4514486 -2008-11-26,14.263696670532227,15.42828823016634,13.852864414668307,13.920769622625956,23218930 -2008-11-27,14.548898696899414,15.194007886880017,14.396109548572003,14.905406709663374,13264139 -2008-11-28,15.822136878967285,16.161667706231796,15.064983446186389,15.210982046773196,9134444 -2008-12-01,14.497967720031738,15.574280541855112,14.430062532594931,15.533537429393027,6598891 -2008-12-02,13.241701126098633,13.717044736107244,13.054959433471572,13.513325928803201,7380879 -2008-12-03,12.494734764099121,13.326585547650065,12.104274225742659,13.24170242921918,11432628 -2008-12-04,11.034750938415527,11.578000543824665,11.034750938415527,11.207911596182976,18534130 -2008-12-05,10.864988327026367,11.336936799409344,10.155369220312906,10.338715701266832,14924227 -2008-12-08,10.892148971557617,11.034751486876251,10.426991935676464,11.034751486876251,7780176 -2008-12-09,11.32335090637207,11.662881670644403,10.987215400476316,11.662881670644403,9911981 -2008-12-10,12.698455810546875,12.698455810546875,11.39126196287484,11.408238261086659,7563457 -2008-12-11,13.5812349319458,14.155042813968793,13.302820371255352,13.981882117852642,14239874 -2008-12-12,12.294413566589355,13.455609628430892,12.257065709848035,13.27905366052744,4316537 -2008-12-15,13.547282218933105,13.683094238625095,13.316401292795135,13.326587071106637,4733132 -2008-12-16,13.309608459472656,13.605000084652907,12.776544609506997,13.598209566959397,4145228 -2008-12-17,13.689884185791016,13.842673317390805,13.46239852859033,13.700070784779758,4596256 -2008-12-18,13.5812349319458,13.842674016404766,13.38430741956186,13.83588349747111,7879798 -2008-12-19,13.245100021362305,13.574444292227325,12.908964410521408,13.180588449861302,7451317 -2008-12-22,12.698455810546875,13.173798729299364,12.657711873735815,13.088916417137574,1584872 -2008-12-23,12.423434257507324,12.423434257507324,12.005810800291595,12.226505936292812,1435299 -2008-12-24,12.423434257507324,12.423434257507324,12.005810800291595,12.226505936292812,1435299 -2008-12-29,12.423434257507324,12.81729007883375,12.226505936292812,12.375899806831319,1244807 -2008-12-30,12.902169227600098,13.204351313735378,12.841052937628842,12.898773148288496,1335568 -2008-12-31,12.902169227600098,13.204351313735378,12.841052937628842,12.898773148288496,1335568 -2009-01-02,13.22812271118164,13.404678662632406,13.041380981568787,13.122868027968128,1942971 -2009-01-05,14.362153053283691,14.409686675719994,13.866438707628141,13.873229225119042,3177267 -2009-01-06,14.742429733276367,15.139682471162118,14.565874603087966,14.66433794633504,4265187 -2009-01-07,15.934186935424805,16.178648930375108,15.652376260817135,16.025859772979793,5725121 -2009-01-08,14.939359664916992,15.367168962061175,14.735640795590673,15.244937968906472,4043950 -2009-01-09,14.91558837890625,15.278886830902731,14.759404826450492,15.278886830902731,2290972 -2009-01-12,14.022624015808105,14.430061685327097,14.005646898843093,14.396107451397073,1948090 -2009-01-13,13.700074195861816,13.717050496565507,13.411472157282198,13.540494505938687,4216404 -2009-01-14,13.788350105285645,13.84946477675385,13.306215862668026,13.717048013034072,3111640 -2009-01-15,12.66450023651123,12.851242769453526,12.345340957859264,12.729011800936512,5525350 -2009-01-16,13.02100658416748,13.180585382760011,12.905566147980037,13.071936284968112,3623727 -2009-01-19,13.767973899841309,13.869832478409934,13.340164749663815,13.34356000824602,3952899 -2009-01-20,12.89877986907959,13.241706053506805,12.89877986907959,13.136452173076036,3353935 -2009-01-21,12.6475248336792,12.725616618769452,12.2265061111858,12.6475248336792,3968072 -2009-01-22,13.173795700073242,13.462396808825746,12.929333777624654,13.000635034821741,4130511 -2009-01-23,12.922542572021484,13.037983009377475,12.817287910708234,12.902171019936002,4000439 -2009-01-27,14.324807167053223,14.324807167053223,13.394492952545523,13.459003702335913,5309405 -2009-01-28,13.903788566589355,14.379131400512646,13.530304324862094,14.161831537769697,8384938 -2009-01-29,13.82229995727539,14.263690176876814,13.197563296349568,14.022622692860612,11021842 -2009-01-30,14.311230659484863,14.603227987326175,13.265475651993526,13.482775607083386,9046496 -2009-02-02,15.092147827148438,15.346796397106143,14.202576693713432,14.362156354739906,8662406 -2009-02-03,15.458841323852539,15.873069569340835,15.126102594250447,15.126102594250447,7003406 -2009-02-04,15.02424430847168,15.618423888701983,14.837502530046315,15.58447128595347,5479247 -2009-02-05,16.09375762939453,16.494404679961583,15.876459454716262,15.951155137754034,10899886 -2009-02-06,15.873071670532227,16.613249866519176,15.794979867261548,16.39255385487855,4918405 -2009-02-09,16.772823333740234,17.07500714736447,16.51817643287111,16.979938248469725,5556489 -2009-02-10,16.62342643737793,16.871284404701377,16.117525548690484,16.399336099823728,8652974 -2009-02-11,17.655603408813477,17.655603408813477,16.22617880785582,16.348409777001965,6618169 -2009-02-12,17.655603408813477,17.655603408813477,17.655603408813477,17.655603408813477,104913 -2009-02-13,17.316070556640625,17.468859660824073,16.830541174601194,16.976539761412376,10344922 -2009-02-16,17.248167037963867,17.248167037963867,16.82714835166466,16.976541390394505,4356847 -2009-02-17,17.00031089782715,17.65560499146308,16.80338256902592,17.146309514735044,3512497 -2009-02-18,17.51833724975586,17.51833724975586,16.378173075106773,16.496001622204435,8014802 -2009-02-19,17.944604873657227,18.055502453364845,17.05049324202565,17.081683552982245,6026093 -2009-02-20,17.428234100341797,17.975790873592132,17.012367857128456,17.975790873592132,4493018 -2009-02-23,16.243017196655273,16.807902331158516,15.94498115267229,16.807902331158516,4561175 -2009-02-24,16.166778564453125,16.191036204698936,15.698928939488379,15.709326268291914,3501717 -2009-02-25,16.00389862060547,16.582644179976903,15.879139048639843,16.582644179976903,3700619 -2009-02-26,16.045482635498047,16.322727398748828,15.899930098593366,16.288070755731635,2630071 -2009-02-27,16.37470817565918,16.509863363694073,15.941513613803437,16.1737060464617,3603320 -2009-03-02,15.32811164855957,15.882599416470848,15.224145087315136,15.830616135848631,3311513 -2009-03-03,15.255332946777344,15.591491887923576,14.44439523993754,14.586483074363821,3632982 -2009-03-04,15.06473159790039,15.175629158921582,14.61421036101288,14.759762886047811,3500686 -2009-03-05,15.854877471923828,16.10786291500551,15.726651583032915,15.969241374368803,3571260 -2009-03-06,15.837549209594727,15.976172426923569,15.511789174550733,15.529115819583842,3229562 -2009-03-09,16.461347579956055,16.859885532252232,16.16330986126676,16.340052691788863,4315720 -2009-03-10,16.73858642578125,16.762845732536526,16.1217198416538,16.22568638354579,5274595 -2009-03-11,17.258424758911133,17.47328722757908,17.047025272630247,17.400510959775847,2757963 -2009-03-12,17.386648178100586,17.760926828049485,17.126731750562215,17.622305292088107,2636240 -2009-03-13,18.027774810791016,18.19412200007418,17.632703169553803,17.802515017350988,3802632 -2009-03-16,17.587648391723633,18.01391028027256,17.417836567909003,17.9861863113666,2683254 -2009-03-17,18.024309158325195,18.052033129617776,17.50447631570317,17.74706441686771,2788174 -2009-03-18,16.461347579956055,17.46289028624797,16.274207422153797,17.327733412492048,5909897 -2009-03-19,15.76476764678955,16.565309669432217,15.76476764678955,15.941510429527266,7245732 -2009-03-20,16.236083984375,16.58610494099069,16.19796436711738,16.56531196534735,4393695 -2009-03-23,17.51140785217285,17.51140785217285,16.374709908292882,16.464812817791042,4144653 -2009-03-24,18.495622634887695,18.696624771070063,18.21837958070158,18.471363322888834,6531038 -2009-03-25,18.689695358276367,18.810988576168704,18.072826912496676,18.2980883797182,3836667 -2009-03-26,18.95654296875,19.008526260428255,18.058966698773265,18.44017806313962,4229713 -2009-03-27,19.712024688720703,20.592273939884723,19.524884582609324,19.666972409912837,11778192 -2009-03-30,19.822927474975586,20.498708483921682,19.712029915315885,19.968479998223568,3940722 -2009-03-31,19.60460090637207,19.95115393378655,19.268441854943298,19.580341591029196,2533904 -2009-04-01,19.199129104614258,19.743219557472038,18.838710790693547,19.56994139299653,2858783 -2009-04-02,20.086307525634766,20.34968858782027,19.54568341653579,19.632321659174114,2820850 -2009-04-03,20.93190574645996,21.056665307497994,20.446727813337148,20.446727813337148,3525614 -2009-04-06,20.48138427734375,21.01507748481749,20.273451118717208,20.65119613339844,2448384 -2009-04-07,18.42977523803711,19.00505593374968,18.36739463615593,18.963469983280206,5152197 -2009-04-08,18.30155372619629,18.921886853773014,18.09362224825315,18.187191497136432,4087914 -2009-04-09,18.644641876220703,18.814453711386168,18.318880191269336,18.62731355640765,2929819 -2009-04-14,19.663515090942383,19.80213663645082,19.192199154329888,19.337753369482257,2393201 -2009-04-15,19.874916076660156,20.204142509287628,19.431325719323578,19.67391388170871,2894022 -2009-04-16,20.117496490478516,20.256118004709553,19.673906303997597,19.8714420874901,2889376 -2009-04-17,20.488313674926758,20.810609039985913,20.43633038931942,20.446726040734525,2523905 -2009-04-20,20.06551742553711,20.269984243856676,19.580341185785404,20.110569720451142,2428317 -2009-04-21,18.897626876831055,19.35854546406409,18.897626876831055,19.060507730107936,3348150 -2009-04-22,19.147146224975586,19.389734319393884,19.074368288090636,19.09862760038562,2282444 -2009-04-23,20.308103561401367,20.356620510165705,19.822927369049225,19.881841644923085,5566183 -2009-04-24,20.751693725585938,21.070524416318516,20.380879751840688,21.035869453035794,5512901 -2009-04-27,20.769027709960938,21.122513460387648,20.464058921362785,20.97349456336204,2230019 -2009-04-28,21.34777069091797,21.694325404484243,21.10518255903932,21.313115722414572,3379176 -2009-04-29,21.261125564575195,21.30271151334769,20.637327952103295,20.637327952103295,3344989 -2009-04-30,22.328519821166992,22.387434103796167,21.89532686233671,22.00622443411971,2745981 -2009-05-01,22.24187660217285,22.321583847444316,21.76363145436706,22.318119189568343,1752761 -2009-05-04,23.323129653930664,23.44095820919384,22.720124891839962,22.803298482666097,1935975 -2009-05-05,24.59844970703125,24.66429497466965,23.600373365490377,23.981582986152397,4512286 -2009-05-06,23.950395584106445,24.494486110703836,23.836033354518563,24.46676213700706,1991133 -2009-05-07,24.619245529174805,24.962333868815158,24.449433688538587,24.951936541356922,2679356 -2009-05-08,24.813316345214844,24.837575659807648,24.352399425015587,24.470227987070153,2592559 -2009-05-11,24.00930404663086,24.813310822193912,23.842958568593694,24.813310822193912,3262587 -2009-05-12,23.732067108154297,23.946931259657433,23.579583574516786,23.860293002557306,2179246 -2009-05-13,22.612688064575195,22.83448145822835,22.498324195986225,22.526048160670765,3937737 -2009-05-14,19.961551666259766,20.61653978435884,19.791739807776494,20.42940127986049,7720278 -2009-05-15,21.444805145263672,21.770566860507095,20.793281714776818,20.793281714776818,5628854 -2009-05-18,21.191822052001953,21.302719633845815,20.730905077454917,21.302719633845815,3610147 -2009-05-19,22.09978675842285,22.110184083466223,21.8675960354972,22.09285576711956,1792650 -2009-05-20,22.453279495239258,22.463676823594383,21.995827218806703,22.42208918635127,2055127 -2009-05-21,23.09440803527832,23.271150902604095,22.7166629827063,22.8726128673192,2107367 -2009-05-22,22.331985473632812,22.48793533632919,21.902257186581995,22.179500269479554,2207591 -2009-05-25,22.207225799560547,22.97657610475321,22.148311519047613,22.53991682678167,1732370 -2009-05-26,22.685470581054688,22.820625784342084,21.83294502192118,22.110189773937662,3162265 -2009-05-27,22.300796508789062,22.962715624295644,22.248813218093222,22.889939352556954,2037948 -2009-05-28,22.176034927368164,22.35624242284355,21.97503277656572,22.030482397142414,2866967 -2009-05-29,22.36664390563965,22.487938820812687,22.214160354036547,22.352781916964602,5214832 -2009-06-01,22.986976623535156,23.129064518665444,22.2453485121243,22.526057967201858,2816823 -2009-06-02,23.912275314331055,24.27615835142863,23.773653763686365,24.262296363981907,3093265 -2009-06-03,24.813316345214844,24.9831281950098,24.158328260627826,24.21377788310033,3969389 -2009-06-04,23.184505462646484,23.99890960490096,23.15678149427451,23.912269689472982,4843442 -2009-06-05,25.121746063232422,26.251514565557496,24.84796935416992,25.99159984104167,12393891 -2009-06-09,24.47022819519043,25.71435910063167,24.47022819519043,25.298492795171608,6716287 -2009-06-10,25.308887481689453,25.367801757068687,25.048971067905427,25.180661603908753,4569659 -2009-06-11,26.702037811279297,26.993144537566344,25.88763526169266,25.9049619056133,4803266 -2009-06-12,26.7540283203125,27.360499573388296,26.42826654203509,27.232273657626656,4970967 -2009-06-15,26.164880752563477,26.84066183256664,26.164880752563477,26.476780486185262,3427168 -2009-06-16,25.37820053100586,25.37820053100586,24.830643701729638,25.118284102402935,6003299 -2009-06-17,25.344587326049805,26.276114680002756,24.9139756088812,25.045795248638502,9735619 -2009-06-18,23.077281951904297,23.79350422728396,22.932279186605047,23.543046429201183,9423476 -2009-06-19,22.286357879638672,22.848789074322212,22.286357879638672,22.848789074322212,7961992 -2009-06-22,21.969993591308594,22.50606197131332,21.684383004150586,22.251209241088944,9932168 -2009-06-23,21.359224319458008,21.359224319458008,20.792398181192393,21.08679691567947,13790282 -2009-06-24,21.79422950744629,21.99635469024908,21.596500937499705,21.684379556952752,14212492 -2009-06-25,22.75651741027832,22.81363818085949,22.10181093146056,22.3127226469796,5885177 -2009-06-26,22.409393310546875,22.892732495793563,22.25560402692588,22.84879317938113,10225859 -2009-06-29,22.088626861572266,22.629088382975873,22.057869011456564,22.1237779719143,3015433 -2009-06-30,22.93667221069336,23.002581181640544,22.712577351411735,22.760911602479432,3201148 -2009-07-01,22.673030853271484,22.778487551365068,22.259995611107776,22.448937674566483,3372687 -2009-07-02,22.738941192626953,23.156371366181176,22.738941192626953,23.15197642922378,2833462 -2009-07-03,21.79422950744629,21.974383359208595,21.552559951595956,21.70635088799324,3893464 -2009-07-06,21.310897827148438,21.631659593302327,21.25377536364279,21.530597804747906,2877353 -2009-07-07,20.805574417114258,20.884666494519177,20.568299861076277,20.6473919384812,5861198 -2009-07-08,21.179075241088867,21.179075241088867,20.405730488439758,20.493610802537734,6215829 -2009-07-09,20.915430068969727,21.00770530200902,20.62103300388301,20.85830930110878,4072436 -2009-07-10,21.249372482299805,21.310888179991867,21.025277667933526,21.13952254322768,2428505 -2009-07-13,20.489212036132812,20.933005072633133,20.388150288735257,20.933005072633133,3597421 -2009-07-14,21.574527740478516,21.574527740478516,20.884670245139066,21.051642624777422,5672753 -2009-07-15,22.005146026611328,22.08423646016641,21.75908149897926,21.948023574876167,2720068 -2009-07-16,23.024547576904297,23.151972230545365,22.778483113411813,23.10363966602056,8855374 -2009-07-17,23.059703826904297,23.10803807838317,22.72576067986986,23.09046168217678,4179949 -2009-07-20,23.463951110839844,23.749559988770915,23.362887676978264,23.376070811408244,3616229 -2009-07-21,24.131834030151367,24.465778786625243,24.035167222689616,24.16698681553896,6367856 -2009-07-22,24.522903442382812,24.558054554772035,23.99562334712675,24.254869296183976,2865308 -2009-07-23,25.26109504699707,25.26109504699707,24.40865836874028,24.518508317903088,5299893 -2009-07-24,25.287450790405273,25.91579245551012,25.265481142038848,25.885034612561775,3825354 -2009-07-27,26.249753952026367,26.306874739116854,25.66095794745932,25.70489727232551,3904833 -2009-07-28,26.1003475189209,26.45186700656022,25.854283039484805,26.1003475189209,4398599 -2009-07-29,25.485193252563477,25.669740399137513,25.261100049412498,25.445647195986535,4661268 -2009-07-30,25.529129028320312,25.718071086174916,25.0326084355185,25.111700537698443,4717459 -2009-07-31,26.539752960205078,26.539752960205078,26.10474634906386,26.41671985614734,7788968 -2009-08-03,26.491416931152344,26.605660152790144,26.29807992751969,26.583690495880266,2568890 -2009-08-04,27.629457473754883,28.297345312407685,27.572335035427606,27.572335035427606,5006369 -2009-08-05,26.702327728271484,27.68218914282052,26.693539530576928,27.62946163283051,4592324 -2009-08-06,27.198854446411133,27.480070113870564,26.987941019638964,27.02309381616019,2869216 -2009-08-07,26.61445426940918,26.737485716406592,26.451876760708632,26.53975708406868,2057463 -2009-08-10,25.72685432434082,26.42989491083816,25.682915021012164,26.210195041840926,4263567 -2009-08-11,25.441253662109375,25.485192979534116,24.82609316109789,25.089732418001375,4333052 -2009-08-12,25.485193252563477,25.586255024665096,24.957913056930103,25.037005170083987,3545559 -2009-08-13,25.836711883544922,25.898227596829813,25.414888412867835,25.682922600332695,3286872 -2009-08-14,26.359600067138672,26.908849928149266,26.04762487218971,26.438690505040846,4291473 -2009-08-17,25.089725494384766,26.13989232328426,25.05017944914439,25.91579750819645,3324174 -2009-08-18,25.001850128173828,25.397308955717598,24.615177821888505,24.782150220812643,4142640 -2009-08-19,25.573068618774414,25.867465679329133,25.353368719431295,25.74882753254258,3651714 -2009-08-20,25.498371124267578,25.880650176105075,25.217155506486407,25.880650176105075,3054825 -2009-08-21,24.742599487304688,25.4851844302095,24.70305344441763,25.4851844302095,3766505 -2009-08-24,25.915802001953125,26.091562605981842,25.5467060744347,25.704890282825072,3674769 -2009-08-25,25.660945892333984,26.100345639283695,25.57306560770864,26.100345639283695,2484800 -2009-08-26,25.898223876953125,26.087165927005262,25.68291891138121,25.704888566373434,1984984 -2009-08-27,25.116090774536133,25.47200519149527,25.023817225161316,25.47200519149527,3898135 -2009-08-28,25.177608489990234,25.529127998736996,25.05457708097318,25.476400491469292,4687874 -2009-08-31,24.654722213745117,25.46761114582781,24.654722213745117,25.309426954980395,2879339 -2009-09-01,25.203969955444336,25.388517046078938,24.601992766622914,24.606386026609776,2821857 -2009-09-02,24.650325775146484,24.72941786575065,24.316382696288827,24.597598273469394,2967710 -2009-09-03,24.338348388671875,24.601989206512194,24.254863051586337,24.518502193249873,2994137 -2009-09-04,24.276836395263672,24.725024345240552,24.276836395263672,24.601992950564284,2573522 -2009-09-07,24.843669891357422,24.843669891357422,24.435027864358382,24.645939607942154,2798730 -2009-09-08,25.392913818359375,25.472005913258077,25.10291002912318,25.265487479225115,3208775 -2009-09-09,25.564281463623047,25.871861670475383,25.348974815973225,25.82792068310946,3671064 -2009-09-10,25.85867691040039,25.90701115537541,25.55988491980677,25.59064444711765,3466435 -2009-09-11,26.025646209716797,26.060798993226005,25.775188493833088,25.964130514752654,4147134 -2009-09-14,25.507152557373047,25.94655226267207,25.485182907343464,25.924582612642492,2503135 -2009-09-15,25.915802001953125,26.06080475170342,25.762012730561008,25.90262054331304,2821572 -2009-09-16,26.443078994750977,26.443078994750977,26.188226316819694,26.192621253295556,3755955 -2009-09-17,27.023086547851562,27.198847130828774,26.93520625636296,27.018693287556847,4296222 -2009-09-18,26.803388595581055,26.957177859674957,26.315654534915723,26.36398878253874,3518497 -2009-09-21,26.66717529296875,27.014301563732943,26.5924781258353,26.80338984478412,1815641 -2009-09-22,26.522172927856445,26.640811078270584,26.289291563808646,26.359595466701034,3005955 -2009-09-23,27.1285457611084,27.1285457611084,26.957178422455385,27.05384691971955,3025737 -2009-09-24,26.768232345581055,26.917628329749764,26.526562814884418,26.803385130645246,3346631 -2009-09-25,26.355199813842773,26.359594750503845,25.885042161741,26.276107715715632,8921434 -2009-09-28,25.770795822143555,26.047616455800007,25.757612689938238,26.038828259722134,2259764 -2009-09-29,26.21898651123047,26.381565651827817,26.14868260692634,26.245351103911002,2146819 -2009-09-30,26.030048370361328,26.240960101424033,25.871864153019942,26.082775884082643,2072066 -2009-10-01,25.88065528869629,26.060809184186915,25.71368285408768,25.893836749578306,2002241 -2009-10-02,25.1292724609375,25.265486994243272,25.058968564174517,25.221547687332823,2305037 -2009-10-05,25.1292724609375,25.1292724609375,25.1292724609375,25.1292724609375,0 -2009-10-06,25.366554260253906,25.603830592021232,25.322614943783282,25.507162084372883,2157161 -2009-10-07,26.69353485107422,26.759445484140276,26.06958800973754,26.113527314330224,3128925 -2009-10-08,26.935209274291992,27.009908117088866,26.737479015332426,26.891269961713125,5411860 -2009-10-09,27.023086547851562,27.181270737295623,26.82535631104649,27.023086547851562,3005956 -2009-10-12,26.935209274291992,27.286728803454928,26.935209274291992,27.229608032337865,2362639 -2009-10-13,27.326278686523438,27.3526432834736,27.11536693945483,27.150519735388382,1709519 -2009-10-14,27.792036056518555,27.81400571026061,27.20324028487487,27.291120576020237,2864365 -2009-10-15,28.468717575073242,28.679627632357658,28.394020402799796,28.556596206882595,3979171 -2009-10-16,28.525829315185547,28.701589875488423,28.046885224522914,28.58295342488745,2767742 -2009-10-19,28.407201766967773,28.50826185797376,28.00295302205655,28.191896773109228,1901615 -2009-10-20,29.351913452148438,29.417820752550035,28.82463158245026,28.912513570244148,3504345 -2009-10-21,29.264019012451172,29.395840261874255,28.95204563132708,29.04431916498179,2761905 -2009-10-22,29.351913452148438,29.690249886178513,29.02236354072022,29.02236354072022,3856654 -2009-10-23,29.659481048583984,29.874785972351674,29.44856770831393,29.857209581299685,2516721 -2009-10-26,29.400238037109375,29.65508733699976,29.211296015942562,29.25084038317671,1987495 -2009-10-27,28.569772720336914,29.04432529560332,28.569772720336914,28.91250737070999,2718566 -2009-10-28,28.165531158447266,28.55659677680703,28.12159184166566,28.29295752376241,5202337 -2009-10-29,26.794599533081055,27.04066402386406,26.62762714018626,26.939602271268505,6883564 -2009-10-30,28.024917602539062,28.077646783307433,27.682186308430424,27.90627946007596,5359346 -2009-11-02,27.589914321899414,27.611883977044293,26.825357919145986,26.825357919145986,2445588 -2009-11-03,27.59870719909668,28.007349223558272,27.57234260274584,28.007349223558272,1362852 -2009-11-04,27.871131896972656,27.871131896972656,27.308700639931715,27.686583093145245,2000085 -2009-11-05,27.50203514099121,28.024920329834412,27.374608789332658,27.792038958730878,2085582 -2009-11-06,28.560997009277344,28.560997009277344,27.879927415830135,28.055686391719007,2689511 -2009-11-09,28.89052963256836,28.995984619564357,28.442343423570183,28.604919163448677,2349945 -2009-11-10,29.63751983642578,29.86600964572723,29.395851919780164,29.615551854378886,3261303 -2009-11-11,30.142833709716797,30.265865150401936,29.61995008680496,29.63752313345541,4464407 -2009-11-12,30.687679290771484,30.784347779582,30.406463697334157,30.428435027465383,5245048 -2009-11-13,30.54707145690918,30.630558488481164,30.09888515302413,30.2307064289426,3207901 -2009-11-16,32.023460388183594,32.0542182440956,30.801929321456818,30.801929321456818,4268351 -2009-11-17,32.251956939697266,33.139543361988295,32.14650189055554,32.95499618790138,5842382 -2009-11-18,31.90043067932129,32.83635457104143,31.755427914075202,32.51559118298388,3800088 -2009-11-19,31.90043067932129,32.29149630509039,31.51375999102011,32.12013061974685,3171381 -2009-11-20,31.29405403137207,31.474206204645228,31.08314065409522,31.41708543796923,3110985 -2009-11-23,32.418914794921875,32.418914794921875,31.324810296132792,31.41708384640616,2163230 -2009-11-24,31.588449478149414,32.92422519311612,31.447841684592618,32.73528315624096,4366513 -2009-11-25,31.504962921142578,31.931181244607433,30.92056376086249,31.329205690824697,5054523 -2009-11-26,31.043598175048828,31.592847953969176,30.902990365739406,31.592847953969176,3299226 -2009-11-27,30.12086296081543,30.709657187872185,29.707826002975303,29.791313052501717,7050681 -2009-11-30,31.48739242553711,31.509360404925665,30.757987121804142,30.999658361560137,2532473 -2009-12-01,31.37314224243164,31.4478393939904,30.942529020329758,31.021621107966673,2487734 -2009-12-02,32.31346893310547,32.31346893310547,32.04543472687243,32.076192585668586,3079570 -2009-12-03,32.30029296875,32.686963738319825,31.865284581583726,32.515598016959444,2329600 -2009-12-04,31.57088279724121,31.794977689533713,31.197393544990547,31.197393544990547,2373887 -2009-12-07,31.45663070678711,31.487391911667263,30.98647304540662,31.373147022705748,2459275 -2009-12-08,31.592851638793945,31.724669589696617,31.197391081375926,31.548912321826386,2122069 -2009-12-09,31.1534423828125,31.285260294019324,30.845860551955266,30.973286879436323,2170044 -2009-12-10,30.670103073120117,31.32920268054516,30.60419244190682,31.175410090262815,3501873 -2009-12-11,30.83707046508789,30.91176760803327,30.648128463761953,30.757978386571136,1848785 -2009-12-14,30.982084274291992,31.149055009970716,30.705260224070003,30.757989412768193,1809436 -2009-12-15,31.131481170654297,31.37315244825997,31.030421074459255,31.19739182385176,1893685 -2009-12-16,31.109508514404297,31.232539927301147,30.845865941220108,31.131476493933263,1714516 -2009-12-17,31.48300552368164,31.658766165419774,31.241334222247282,31.329216219294054,4575246 -2009-12-18,31.236927032470703,31.421477477706322,30.89419575930384,31.10950405335305,9649228 -2009-12-21,31.008445739746094,31.522542734137943,31.008445739746094,31.19738779995267,1719796 -2009-12-22,31.96633529663086,31.988306627467217,31.386327697507816,31.421480485904226,1934105 -2009-12-23,32.19921875,32.24755299910406,31.812548109522183,32.019066564356855,1724075 -2009-12-24,32.2958869934082,32.427708281261914,32.22558141259166,32.2958869934082,646452 -2009-12-29,32.700130462646484,32.81437534284659,32.47164405460052,32.498006968356606,1078583 -2009-12-30,32.79680633544922,32.862716987036855,32.55953000114673,32.70013782676802,937559 -2009-12-31,32.906654357910156,32.93301727604413,32.75286508153729,32.875896502635584,722917 -2010-01-04,32.91982650756836,32.95497929004266,32.739674364006795,32.82315803194095,791923 -2010-01-05,33.54817581176758,33.54817581176758,33.3065079205578,33.32847590029254,2125651 -2010-01-06,34.528038024902344,34.66425089384277,33.87332989145266,33.89090628621184,2712791 -2010-01-07,34.71257781982422,34.96303552569589,34.56757510791067,34.93227767944336,2616772 -2010-01-08,34.71699142456055,34.94547792639622,34.673052099479335,34.844417813945,1414667 -2010-01-11,35.1519775390625,35.213493231567554,34.82242774963379,34.82682268548524,2333659 -2010-01-12,34.435768127441406,34.91471236421444,34.435768127441406,34.66864951613691,1946103 -2010-01-13,33.88652420043945,34.33910559719794,33.842581525046796,34.05349496892298,2420675 -2010-01-14,34.77850341796875,34.910321379066644,34.29955577462055,34.33470857185542,1886892 -2010-01-15,34.545623779296875,35.12563155407613,34.28198113883368,35.11245009252406,2456294 -2010-01-18,34.4138069152832,34.48850410865439,34.07547039966579,34.09743838764539,1950869 -2010-01-19,34.2512092590332,34.69060901015539,34.2512092590332,34.624701729370315,1778725 -2010-01-20,34.290767669677734,34.787288336383924,34.281977794596855,34.75653047831107,1787821 -2010-01-21,33.196659088134766,33.98757678479536,33.196659088134766,33.81181617919698,4304665 -2010-01-22,32.049827575683594,32.25195111350722,31.90482481408568,32.080585432475125,4581745 -2010-01-25,32.225582122802734,32.48482976733396,31.482998685101396,31.6323930190971,2433481 -2010-01-27,30.71404457092285,31.258899346663682,30.71404457092285,31.153444340600277,5592346 -2010-01-28,31.390724182128906,31.570876364924175,30.779958701128695,30.84586599217905,4324219 -2010-01-29,29.879188537597656,30.582227597423135,29.879188537597656,30.582227597423135,7036722 -2010-02-01,29.619937896728516,30.69646591203403,29.619937896728516,30.23070326330896,4690298 -2010-02-02,31.201780319213867,31.24132469155468,30.75798558849211,30.801924897433363,3232580 -2010-02-03,31.63678741455078,32.04982432299423,31.46102681399902,31.988308615654308,2581549 -2010-02-04,30.810714721679688,31.478600932646966,30.69207490013698,31.417085229756076,2419006 -2010-02-05,29.264019012451172,29.540842965768917,28.78507495409766,28.956440566935488,5476084 -2010-02-08,29.518882751464844,29.76934053776215,29.44857716468074,29.483729958072793,2794147 -2010-02-09,29.435394287109375,29.61554983029794,29.009175906741042,29.28599995092301,3690334 -2010-02-10,29.852827072143555,30.75359475897542,29.685852982571575,30.75359475897542,4121053 -2010-02-11,30.63495635986328,30.876624252393672,29.989038080220258,29.989038080220258,2880983 -2010-02-12,31.610431671142578,31.847708032879353,31.3160311736594,31.83452321915338,5185488 -2010-02-15,31.008445739746094,31.31602427852208,30.863442991885425,31.267693381589833,2223334 -2010-02-16,31.012842178344727,31.482999883155948,30.83268663094225,31.316025794860032,2553991 -2010-02-17,32.04103469848633,32.06300603085924,31.46102705880065,31.58845341138333,2923888 -2010-02-18,31.68072509765625,31.856485689170842,31.584056604705502,31.856485689170842,2184621 -2010-02-19,31.197378158569336,31.85647769713066,30.84585706372852,31.85647769713066,3104006 -2010-02-22,31.86088752746582,32.00149536066465,31.78179541176928,31.852097652191105,3034674 -2010-02-23,31.96633529663086,32.080580182741976,31.693906215090337,31.768606728521302,2433062 -2010-02-24,31.154552459716797,31.437775387654654,31.04391839798221,31.110299510279685,6408137 -2010-02-25,30.712005615234375,31.53069671431447,30.712005615234375,31.53069671431447,3494536 -2010-02-26,31.198793411254883,31.238620037547353,30.68987624772972,31.02620461142287,4895300 -2010-03-01,31.597084045410156,31.694442545579513,31.42449520466743,31.473174454752108,1892364 -2010-03-02,31.871444702148438,32.1369690320637,31.76966330179208,31.86259546674958,3110313 -2010-03-03,32.690147399902344,32.778653281511644,32.203354922202294,32.2387586253592,3737877 -2010-03-04,32.92469787597656,33.066309341788525,32.71227898911678,32.968950825989616,2298976 -2010-03-05,33.19464111328125,33.322977015684906,32.81848602073716,32.92469376275688,2841318 -2010-03-08,34.048736572265625,34.08413690256467,33.83189140166127,33.92040066811712,2377810 -2010-03-09,33.69913864135742,33.809772712158804,33.407063073825505,33.72126342974736,2534713 -2010-03-10,33.34510040283203,33.57964403742948,33.21676450580486,33.41148150491962,4097493 -2010-03-11,33.43360900878906,33.6725755695656,33.30084680721718,33.588495993100906,2730707 -2010-03-12,33.61504364013672,33.86728909626255,33.4999833023108,33.61061733352884,2164635 -2010-03-15,33.35837173461914,33.96022113197182,33.314118797577876,33.83188525115428,2444610 -2010-03-16,33.4114875793457,33.6106275455303,33.28315165898622,33.49999348069803,1978466 -2010-03-17,33.94253158569336,33.94253158569336,33.6194819895358,33.765519773363465,2734670 -2010-03-18,34.070865631103516,34.3142619240388,33.920404923677125,34.15494860071456,2485041 -2010-03-19,33.71683120727539,34.02217886267659,33.6770011970943,34.004477011071984,1447471 -2010-03-22,33.203487396240234,33.33182328722078,33.190211851704824,33.269868495200235,1382336 -2010-03-23,33.50884246826172,33.65930315952552,33.42033320020947,33.42033320020947,2030187 -2010-03-24,34.163795471191406,34.23902919597112,33.94695366470317,34.07528957605271,2820509 -2010-03-25,34.792198181152344,34.792198181152344,34.00890719568332,34.075288302698496,3766265 -2010-03-26,34.65945053100586,34.69485425312836,34.00892148621521,34.429333089779156,7983820 -2010-03-29,34.69040298461914,34.87184439773927,34.38505200950592,34.80988961674272,1985081 -2010-03-30,35.07099151611328,35.18162555875086,34.90282898676605,34.960357473475696,2414955 -2010-03-31,34.69483947753906,35.29226268471965,34.69483947753906,35.137375686751845,2815096 -2010-04-01,35.22588348388672,35.22588348388672,34.876279454540196,35.09312463971031,1998556 -2010-04-06,35.68610382080078,35.82771520991976,35.51351504582083,35.51351504582083,2075023 -2010-04-07,35.78347396850586,35.95606279984247,35.7392210280088,35.823300602068336,1520492 -2010-04-08,35.402896881103516,35.5799120407657,35.31881392060022,35.402896881103516,2274265 -2010-04-09,35.168357849121094,35.51353559884842,35.168357849121094,35.49140743487768,1775805 -2010-04-12,35.694969177246094,35.845429854786126,35.641863621258594,35.712667652958885,1690073 -2010-04-13,35.1816291809082,35.579912450665724,35.07984436563774,35.44715023531876,1697181 -2010-04-14,35.44715118408203,35.56663785634911,35.385196382270756,35.40732454418199,2517037 -2010-04-15,35.51353073120117,35.889685833159724,35.46927778560899,35.66841772891548,2124452 -2010-04-16,35.256858825683594,35.48697954420087,35.177202173317355,35.40289658440225,2062499 -2010-04-19,34.5001335144043,34.854163945672894,34.4735824137587,34.712552448422336,2202066 -2010-04-20,34.761234283447266,34.938246135865406,34.606343848154395,34.606343848154395,1768081 -2010-04-21,34.747947692871094,35.09755176398243,34.747947692871094,35.09755176398243,2835998 -2010-04-22,34.01333236694336,34.097415324772676,33.845169827567965,34.03103421997496,5224397 -2010-04-23,33.83188247680664,34.017750199190345,33.721248455134564,33.743376609981944,4226619 -2010-04-27,33.80976104736328,34.163787926013605,33.74780625919241,34.00890095558642,6928486 -2010-04-28,32.94240188598633,33.01320593538174,32.725556677056396,32.9247000295665,7149686 -2010-04-29,32.12370300292969,32.6945751392364,32.05289896248512,32.46003147982088,4554865 -2010-04-30,31.906856536865234,32.455600431215174,31.86260359601625,32.14582646898931,8086043 -2010-05-03,30.534990310668945,30.937699774512176,30.003948351431156,30.216363784613296,7095942 -2010-05-04,29.67646598815918,29.99951878538532,29.27375994435675,29.85348108076465,7503910 -2010-05-05,30.216379165649414,30.44207363253777,28.80468723489172,28.902045764776272,7645900 -2010-05-06,29.070199966430664,29.99509887362406,29.017094414443932,29.959695172299572,7584675 -2010-05-07,28.756000518798828,29.69417499618118,28.322313606140334,28.322313606140334,8252014 -2010-05-10,30.44649314880371,30.44649314880371,29.42423218935468,29.5614207128069,6972690 -2010-05-11,29.69417953491211,30.778395294138388,29.69417953491211,30.778395294138388,5455789 -2010-05-12,29.658771514892578,30.22079432042122,29.472907140775053,29.959696234251727,4687183 -2010-05-13,30.220794677734375,30.291598707447427,29.73842850916473,30.092458786578838,4502269 -2010-05-14,30.092466354370117,30.30488524949525,29.742862295981467,29.915451171146476,2061024 -2010-05-17,28.388704299926758,29.20739577908366,28.388704299926758,29.20739577908366,5533956 -2010-05-18,28.260360717773438,28.738300602360816,28.12760020143524,28.69404428334549,4982314 -2010-05-19,27.826677322387695,28.25151167829794,27.614260144432574,27.968288774357777,5747439 -2010-05-20,27.547882080078125,28.101052402971263,27.481500966074208,27.90191074910136,6859450 -2010-05-21,27.348735809326172,27.52575095802587,26.047680037250565,26.52561823771324,9390834 -2010-05-24,28.388704299926758,28.388704299926758,27.587712989769248,27.76915280511363,8406686 -2010-05-25,27.304489135742188,27.977144491854602,27.304489135742188,27.592136708250433,4219803 -2010-05-26,28.30018424987793,28.601107248161377,28.061214348045137,28.543578769978172,4703540 -2010-05-27,29.6632022857666,29.6632022857666,28.490480627534748,28.614393605210196,6891349 -2010-05-28,30.180957794189453,30.31371996205439,29.623364792233957,30.300444420524332,12592117 -2010-05-31,29.711885452270508,29.90660249511572,29.49061731314053,29.583549526421056,2253791 -2010-06-01,29.596818923950195,29.809237778936403,29.273769398673387,29.64992448176754,1938927 -2010-06-02,29.543724060058594,30.030513310298634,29.362282558120725,29.428663677763456,2411623 -2010-06-03,30.557126998901367,30.557126998901367,30.057058915086834,30.110164476353436,2562482 -2010-06-04,29.911026000976562,30.19425233067929,29.703036782281444,30.11459566401251,2649615 -2010-06-07,29.00824737548828,29.00824737548828,28.640941543048708,28.80910407265913,4325025 -2010-06-08,29.539295196533203,29.689755903509855,29.061355227989072,29.09233263097154,3330921 -2010-06-09,29.37554931640625,29.45963226787819,28.990545014998897,29.45078303017309,2202898 -2010-06-10,30.03493309020996,30.07918603492494,29.512740239493347,29.539291331065684,2451123 -2010-06-11,30.57924461364746,30.725282340675086,30.37125210114435,30.614648312857053,3293891 -2010-06-15,30.72085189819336,30.72085189819336,30.304870305474157,30.60136864980049,2287088 -2010-06-16,31.570533752441406,31.58823560720186,30.99966497376377,31.043917922523114,4221335 -2010-06-17,31.008506774902344,31.5085713908698,30.96868014345733,31.486446609939048,3048262 -2010-06-18,31.353689193725586,31.672315798936797,31.061617056470823,31.154549253610217,2858632 -2010-06-21,32.013057708740234,32.07943879454968,31.557246096481528,31.862597065435615,3674638 -2010-06-22,31.911283493041992,32.238759313526245,31.703290952909075,31.77409836073434,2955100 -2010-06-23,31.21649932861328,31.62363176199102,31.21649932861328,31.375812607114614,2678828 -2010-06-24,31.743127822875977,32.075030022136865,31.614791900674383,31.915716696388937,3402313 -2010-06-25,30.800525665283203,31.282891985766817,30.712019756197552,30.97754085973851,9848235 -2010-06-28,30.357988357543945,30.98196613758076,30.327010952765914,30.933286876317577,2665480 -2010-06-29,30.278329849243164,31.012941655402383,30.278329849243164,30.543850927797166,2730132 -2010-06-30,29.499465942382812,29.592398143102958,29.22509227148281,29.31359816465912,5268055 -2010-07-01,28.809104919433594,29.087904876332452,28.388696894909128,28.81795753383716,6559615 -2010-07-02,28.89760971069336,29.49503279173459,28.733870132394454,29.251636577544676,3106296 -2010-07-05,28.875492095947266,29.171990591451934,28.831239143470786,29.065782830251607,1639721 -2010-07-06,28.809104919433594,28.844508624481566,28.27806284884657,28.63208977047687,3751326 -2010-07-07,29.136581420898438,29.446358782771956,29.04364922522135,29.3180228812322,3156685 -2010-07-08,29.67205238342285,29.880041553093978,29.64992422378737,29.782686429033998,2662751 -2010-07-09,30.13672637939453,30.20310751071896,29.663212594497647,29.86235598847094,3039918 -2010-07-12,30.43321418762207,30.610229349853807,30.26062533292406,30.340281987114174,1886230 -2010-07-13,29.45079231262207,29.89332861558388,29.36670933464843,29.764992682570867,3293644 -2010-07-14,29.81808853149414,30.065911104278285,29.592397495945185,30.003956305153082,2516828 -2010-07-15,29.477340698242188,29.831371058551685,29.371132940662836,29.782691799602034,2548134 -2010-07-16,29.110031127929688,29.433084044290005,29.052502636537657,29.402106644881478,2269756 -2010-07-19,28.778133392333984,28.94187302937143,28.65422377567163,28.8754919129355,2539769 -2010-07-20,29.428653717041016,29.534861446750835,28.928589087386204,29.1100271516287,5114610 -2010-07-21,30.003965377807617,30.309313158318222,29.902180533447847,30.13672425481264,3208974 -2010-07-22,30.194244384765625,30.48189019443069,30.003953696487624,30.114587739061275,2799302 -2010-07-23,30.915578842163086,30.946556240751097,30.654480731535664,30.756265541915255,3283735 -2010-07-26,31.088172912597656,31.243059931567366,30.93328589362795,31.207656219721777,2936345 -2010-07-27,31.017362594604492,31.33156628756027,30.86247559008765,31.158977428772435,2701041 -2010-07-28,31.437767028808594,31.477593659827583,31.01293274985908,31.17666895686967,4547250 -2010-07-29,31.64133644104004,31.747544177440915,31.42006835403976,31.442196513253016,4350593 -2010-07-30,31.247482299804688,31.552833367476296,31.1633993388439,31.42007115293646,6384173 -2010-08-02,31.486459732055664,31.50858452220702,31.287316362988474,31.309444529423995,1489978 -2010-08-03,32.305145263671875,32.31399450283689,32.11485454693041,32.21663936688756,4743489 -2010-08-04,32.23434066772461,32.495438825782664,32.11043105086336,32.283019928103506,3297424 -2010-08-05,32.3095703125,32.69015173115412,32.2697402971005,32.526412114571116,3221577 -2010-08-06,32.393653869628906,32.44675943791099,32.14140832878571,32.3139972053477,2303112 -2010-08-09,32.747676849365234,32.84503534777134,32.32284252782473,32.38922362912736,2141573 -2010-08-10,32.12813186645508,32.73883406732573,32.12813186645508,32.703430356145226,3018179 -2010-08-11,31.67485809326172,32.01348463786382,31.54564868744607,31.63921587752962,3458076 -2010-08-12,31.1090087890625,31.11346534227452,30.774838684597054,30.98870904717074,3030589 -2010-08-13,31.826353073120117,31.87982150047762,30.966422079401458,31.113457705119657,4006003 -2010-08-16,31.554548263549805,31.61246981995735,31.349591141624796,31.54118201202128,1994070 -2010-08-17,31.830806732177734,31.915460818608118,31.50554644418359,31.58129082654081,2341992 -2010-08-18,32.72637176513672,32.74419456822568,32.41002465884981,32.74419456822568,6159300 -2010-08-19,32.606075286865234,32.78429993585784,32.4189409351316,32.61498498960627,3363360 -2010-08-20,31.89320182800293,32.058056936217206,31.634776080793557,31.937757170780984,3248829 -2010-08-23,32.16942596435547,32.35656372066285,31.94664599673707,31.94664599673707,2228114 -2010-08-24,31.66594123840332,32.04021331357281,31.49217315329497,32.03575676285532,3447230 -2010-08-25,30.94414520263672,31.03771580786335,30.770377048964733,30.837211738689387,4585906 -2010-08-26,31.01097297668457,31.50108825977681,30.61888143008133,30.96641765992214,3793997 -2010-08-27,30.87730598449707,30.8906722391395,30.556502275668116,30.73918008803576,4893823 -2010-08-30,31.639217376708984,31.70605205832209,31.256035494770515,31.32287017638362,2217326 -2010-08-31,31.229299545288086,31.465449206619976,31.05553141291302,31.131279198305908,3528081 -2010-09-01,32.187252044677734,32.240720466113366,31.585746750776572,31.67485738714975,4016314 -2010-09-02,32.579345703125,32.9268819302064,32.525877283822965,32.88232661379774,3431362 -2010-09-03,32.877872467041016,32.90460497897088,32.650635917578185,32.77093901996856,2169424 -2010-09-06,33.4170036315918,33.4170036315918,32.909065448339874,32.97144358317057,2631462 -2010-09-07,33.127384185791016,33.40363260009889,32.917970449065216,32.975895422667705,2768311 -2010-09-08,32.72193145751953,32.80658555622945,32.52142739358316,32.54816330838674,2448351 -2010-09-09,32.926883697509766,33.194219009663314,32.860049019633145,32.96252931229102,2832574 -2010-09-10,33.08283615112305,33.13184803218412,32.82441048722899,32.9714461304122,2627813 -2010-09-13,33.55066680908203,33.635320891086224,33.301150916491196,33.38135184636811,3979915 -2010-09-14,33.48384094238281,33.81801100488293,33.47492783707809,33.68434162014142,2762715 -2010-09-15,33.55066680908203,33.71997837244319,33.399174652935514,33.55066680908203,2911792 -2010-09-16,32.877872467041016,33.6175002917089,32.828860595600936,33.60413403574397,3869609 -2010-09-17,33.653141021728516,33.76898755552871,33.163025777831145,33.22540389618067,3874516 -2010-09-20,33.40808868408203,33.46601025752076,33.18530869482912,33.19421839868398,2837611 -2010-09-21,33.519474029541016,33.71997463231796,33.51501747855528,33.70660837871315,3596950 -2010-09-22,33.37244415283203,33.559578534031964,33.15857386049427,33.23877479520181,3805696 -2010-09-23,33.88037109375,33.88037109375,33.483823102805104,33.483823102805104,2993171 -2010-09-24,33.6843376159668,33.86701886010733,33.50165977117952,33.54621509434569,6548866 -2010-09-27,34.37495040893555,34.38831666337837,34.21900510818166,34.25464732024498,2724157 -2010-09-28,34.30812072753906,34.406144473514246,34.08979727472814,34.21901008539059,2026517 -2010-09-29,34.42396926879883,34.79823806664928,34.42396926879883,34.62001337271194,2208022 -2010-09-30,34.20564651489258,34.62001753337116,34.11207930418499,34.57546220437046,2992376 -2010-10-01,34.33931350708008,34.62001511963208,34.12099003065075,34.48189258955381,2024878 -2010-10-04,34.78932189941406,34.833877214783755,34.41950632307554,34.53089631117611,1955994 -2010-10-05,34.30812072753906,34.39277821712728,33.92939539937841,34.16554166048965,2557671 -2010-10-06,35.19478225708008,35.19478225708008,34.98982507193883,35.043293493896385,3409989 -2010-10-07,35.43984603881836,35.56905885852049,35.31508977134136,35.47549165791274,2733259 -2010-10-08,35.444297790527344,35.52004217132921,35.052202832300495,35.11458095759061,1749865 -2010-10-11,35.68489456176758,35.85420951739464,35.60915018654107,35.644795798183885,3551736 -2010-10-12,34.69575881958008,35.42202040409826,34.69575881958008,35.199240401556764,3416913 -2010-10-13,35.02992248535156,35.511124620267914,35.02992248535156,35.110123407729695,3484707 -2010-10-14,36.571571350097656,36.60721697153145,35.84085310747266,35.84976281315433,4096068 -2010-10-15,37.07058334350586,37.09286269886174,36.567101866375246,36.6027474752037,3623515 -2010-10-18,36.97256851196289,37.137423528423476,36.71859946018982,37.07058885177732,2274670 -2010-10-19,36.80326461791992,37.02604467420195,36.67405177735388,36.71415395514867,3741066 -2010-10-20,36.183921813964844,36.183921813964844,35.689350015526124,35.80073999896994,4253129 -2010-10-21,36.42452621459961,36.825530852796014,36.35323499031906,36.70968431301646,2827161 -2010-10-22,36.558189392089844,36.709678119096736,36.3086735485607,36.58046534640445,2273629 -2010-10-25,37.47159194946289,37.47159194946289,36.366605152497,36.366605152497,2954543 -2010-10-26,37.453765869140625,37.569612400412105,37.3022771276992,37.355742142630326,3193272 -2010-10-27,36.691864013671875,37.422582115705545,36.67849775804428,37.248813993841004,4124225 -2010-10-28,37.33347702026367,37.44932358515351,36.80325947264619,36.87009416005776,3974135 -2010-10-29,36.84335708618164,37.44931895152459,36.8032549189552,36.87008959809727,7425424 -2010-11-01,36.977027893066406,37.150796042006256,36.79435003877089,37.07059509639144,1398735 -2010-11-02,36.85227584838867,36.95475616817583,36.66959797314264,36.95475616817583,978627 -2010-11-03,37.155250549316406,37.155250549316406,36.94583679177323,37.02603773297374,1277115 -2010-11-04,37.07058334350586,37.28445359712424,36.647302786563095,37.28445359712424,3225027 -2010-11-05,38.85282897949219,38.91520710487759,38.02854369459692,38.02854369459692,4200851 -2010-11-08,38.94194412231445,39.360768204757825,38.80827476448707,38.98649944180592,3702348 -2010-11-09,38.78153991699219,39.066698023787126,38.67460647678228,38.76371711039841,3133560 -2010-11-10,38.40726852416992,39.338490640526835,38.273602571146206,38.80827318194676,3548718 -2010-11-11,38.92411804199219,39.15580772347965,38.50529059540993,38.607770881041674,3021583 -2010-11-12,38.70133590698242,39.45433327871729,38.67460339889563,39.23155331305396,3122732 -2010-11-15,38.78153991699219,39.031052410599564,38.540937127005314,38.884016805715454,2506852 -2010-11-16,38.51421356201172,38.852836767883055,38.24242164719817,38.852836767883055,2178147 -2010-11-17,37.28891372680664,37.60080433560792,37.141878125792026,37.33792559381151,4404833 -2010-11-18,37.605262756347656,37.783487427102,37.253269966429855,37.33792744989256,2508135 -2010-11-19,37.56071090698242,38.40727222237246,37.54288809832588,38.32261813044536,2631033 -2010-11-22,37.74784469604492,38.086471256405254,37.591899371981974,37.872600955295276,2072688 -2010-11-23,37.217628479003906,37.73002318947835,37.11515157652096,37.73002318947835,2338384 -2010-11-24,36.75424575805664,37.11515169229837,36.727513244169565,36.914647640085576,3820517 -2010-11-25,37.00376510620117,37.11515512349936,36.85227291501178,37.048320433249735,2342097 -2010-11-26,37.444854736328125,37.73446935376955,37.34237446270339,37.56961096553925,4557501 -2010-11-29,37.355743408203125,37.404755273118745,36.95919533705133,37.21762091581504,2051833 -2010-11-30,36.629493713378906,37.11069941489469,36.629493713378906,37.003765947675724,3026609 -2010-12-01,37.026031494140625,37.13742148263043,36.53591622465601,36.53591622465601,2415121 -2010-12-02,37.87705993652344,38.07756059469902,37.66764617391368,37.78349273608461,2598255 -2010-12-03,38.50530242919922,38.66570433466078,38.380546147029946,38.572137123033826,2393797 -2010-12-06,38.31816101074219,38.63005165922791,38.3047947542861,38.540941016618596,1999456 -2010-12-07,38.91520690917969,39.03996655867597,38.59440657996211,38.76817469971229,3182331 -2010-12-08,38.9909553527832,39.26720036870228,38.87956535620863,39.17808973118379,2866775 -2010-12-09,39.18254470825195,39.29393470035014,38.817185670144006,38.89738660042881,2289714 -2010-12-10,38.92411804199219,39.0533308372006,38.710247767320716,39.03105147965157,3293151 -2010-12-13,39.10679626464844,39.30730028662494,38.99986282587261,39.16472123513959,1870679 -2010-12-14,39.164730072021484,39.43206542895727,39.155816967156646,39.39196665512598,1162275 -2010-12-15,38.77263259887695,39.03551478616614,38.77263259887695,38.80827821738282,3347045 -2010-12-16,38.76371383666992,38.79935944684709,38.478555753957565,38.54093387209136,3549032 -2010-12-17,38.16222381591797,38.612240475470934,38.16222381591797,38.51866986163944,5024499 -2010-12-20,38.073097229003906,38.55875935315336,38.073097229003906,38.32261311820796,1798526 -2010-12-21,38.63005065917969,38.696885339083025,38.269148146795885,38.29588065901601,1838081 -2010-12-22,38.66569900512695,38.821644336343624,38.66569900512695,38.74144339466744,1854303 -2010-12-23,38.85282897949219,39.0889786248545,38.59885992632223,38.59885992632223,1735063 -2010-12-24,38.47856140136719,38.61223075947367,38.304793275440566,38.59440795176927,6246606 -2010-12-29,38.086463928222656,38.278054832165616,37.89932617600102,38.233496120132756,1463175 -2010-12-30,38.18449401855469,38.26469496162442,38.08201711312594,38.24687215212522,810445 -2010-12-31,38.08201599121094,38.340441622306,38.0062716025858,38.050826925344516,937603 -2011-01-04,38.47411346435547,38.6835272525808,38.09538806405723,38.674617546410126,1033470 -2011-01-05,37.9037971496582,38.37163660919886,37.80131683208178,38.335990985750215,1805480 -2011-01-06,38.33598327636719,38.4384601739817,37.76121046142141,38.01072297667735,1655247 -2011-01-07,37.640907287597656,37.836951360370506,37.547336703644795,37.828041656797865,2208393 -2011-01-10,37.587440490722656,37.68991738331924,37.431495176323786,37.444861431936125,1257276 -2011-01-11,37.48050308227539,37.493869336474035,37.32901093620155,37.34237719040019,1861818 -2011-01-12,37.95726013183594,38.08647294875907,37.930524218413495,38.08647294875907,2007762 -2011-01-13,38.78599548339844,38.84837360521601,38.335978976555054,38.621137076107594,2283605 -2011-01-14,38.9998664855957,39.04442180598728,38.527573970609495,38.630050867574816,1857268 -2011-01-17,38.264686584472656,38.835006165529045,38.19339876143597,38.835006165529045,2848600 -2011-01-18,38.67460632324219,38.93302851944412,38.037455437293346,38.0953770089786,1711777 -2011-01-19,39.03997039794922,39.097891977111125,38.545398500991354,38.85283260497769,1885127 -2011-01-20,38.12656784057617,38.384993448128235,38.06864626620192,38.27360345170265,4040301 -2011-01-21,37.59635543823242,37.76121387893422,37.44486665436054,37.645367315215296,3505637 -2011-01-24,37.92159652709961,38.05526583275198,37.50276920878373,37.770104420736814,2105814 -2011-01-25,38.0998420715332,38.3983664989372,38.05973989805983,38.139940845653065,2242380 -2011-01-27,38.33598327636719,38.56767298348298,38.295881108213585,38.50084170214876,2473594 -2011-01-28,38.237953186035156,38.53202437251958,38.01071666914742,38.42954409255766,4028474 -2011-01-31,37.44931411743164,37.53842474521635,37.26217636011965,37.43149131200419,3391030 -2011-02-01,37.47605514526367,37.77457955549331,37.47605514526367,37.636457031222086,2069190 -2011-02-02,38.237953186035156,38.35825287182719,38.02853947433004,38.095374143926726,2860287 -2011-02-03,38.40726852416992,38.870651306561726,38.33598069576118,38.74143850575848,3707225 -2011-02-04,38.49637985229492,38.69688046741026,38.38053331500362,38.558757972524255,3456001 -2011-02-07,38.25577926635742,38.4963820578924,38.09983395684942,38.4963820578924,2150203 -2011-02-08,38.90629577636719,38.94194138919979,38.74589391797322,38.76371672438952,2643477 -2011-02-09,39.37858200073242,39.64146410447222,39.21818016778832,39.432050411497855,4122318 -2011-02-10,39.51226806640625,39.57018965309176,39.227109886894496,39.227109886894496,2016918 -2011-02-11,38.88846969604492,39.22709619074119,38.86173718834737,38.999859677254655,2980196 -2011-02-14,39.43205642700195,39.49443454940154,39.338489243402584,39.34739894687993,2629002 -2011-02-15,39.27165603637695,39.67266069488937,39.11571072455347,39.57018040463232,2795423 -2011-02-16,39.280574798583984,39.35631918961727,38.87511353007639,39.05333822613079,2663344 -2011-02-17,39.0533447265625,39.26721167794327,39.03997846702044,39.1201794236267,1548788 -2011-02-18,39.03550720214844,39.075605965661985,38.79490442300927,38.8840150526078,1542694 -2011-02-21,38.38054656982422,38.50530285336778,38.27806965092219,38.48748004152531,2899684 -2011-02-22,37.91716003417969,38.2958854013941,37.90825032878732,38.028550048028244,3646906 -2011-02-23,37.85477828979492,38.10874736118542,37.605265770352496,37.658730796316945,4422109 -2011-02-24,37.53842544555664,37.681004492283755,37.4582245193131,37.471590773794915,2744850 -2011-02-25,37.39585494995117,37.47159934223666,37.09733053375304,37.20426399341216,6203617 -2011-02-28,37.84141159057617,37.899333167811044,37.56516316203038,37.649820651287804,1489237 -2011-03-01,38.01072311401367,38.20231405302116,37.975080896957664,38.07310124305303,2830521 -2011-03-02,37.75462341308594,37.826432611439564,37.61997645787821,37.826432611439564,3559326 -2011-03-03,37.790531158447266,37.90273582747379,37.6738407680943,37.75462826676199,1740400 -2011-03-04,38.382965087890625,38.57595722246975,38.3560370676935,38.50863717197693,2169548 -2011-03-07,37.768096923828125,38.19447334887807,37.65589224100286,38.17203446684212,1914876 -2011-03-08,37.660377502441406,37.687305527792994,37.45840703966,37.56612256528119,2589335 -2011-03-09,36.97368240356445,37.20707003963493,36.93329036513775,37.20707003963493,4230444 -2011-03-10,36.093990325927734,36.69091987475346,35.900998194510926,36.681945009572864,5658876 -2011-03-11,35.36691665649414,35.78431820484259,35.36691665649414,35.456679031190866,5483208 -2011-03-15,34.74306106567383,35.860618793896585,34.42888588628434,35.68109060913335,4131665 -2011-03-16,35.429744720458984,35.699035221007854,35.19187138790391,35.19187138790391,3317452 -2011-03-17,35.54643249511719,35.613755971370644,34.792417094349766,35.00785153351799,5672727 -2011-03-18,36.12990188598633,36.40368154067445,36.013208076394356,36.197225369374564,4132239 -2011-03-21,36.35430908203125,36.520373208086106,36.18375923510434,36.197223246149306,2630289 -2011-03-22,36.152347564697266,36.69990350099377,36.129905260067154,36.69990350099377,2873291 -2011-03-23,36.210693359375,36.34534034094401,36.085024669491915,36.12990585527659,2928575 -2011-03-24,36.62360382080078,36.63706783340643,36.43061165028529,36.51139915013398,2507708 -2011-03-25,36.812110900878906,37.16219238826424,36.75376569842228,36.98266421057782,6898850 -2011-03-28,36.72683334350586,36.83903801331429,36.60116466119479,36.60116466119479,1110101 -2011-03-29,36.92879867553711,36.982658147277334,36.51139718614056,36.623601850771735,2571498 -2011-03-30,37.82643127441406,37.82643127441406,37.296825186445254,37.386590961482284,3652615 -2011-03-31,38.03737258911133,38.185483534278475,37.826427320093956,38.11367092175604,4179324 -2011-04-01,38.08226013183594,38.26178826896722,37.992497775377494,38.09572414288326,2024049 -2011-04-04,38.373992919921875,38.5131255996724,38.3201334515276,38.351550618703996,2593165 -2011-04-05,38.67021179199219,38.71060382192271,38.56249286374918,38.68816152248522,2045282 -2011-04-06,38.643287658691406,38.643287658691406,38.257303319998826,38.3784862811451,2449278 -2011-04-07,38.59840774536133,38.67022038013864,38.47273905871593,38.544548269278344,2299230 -2011-04-08,38.71061325073242,38.768958449581355,38.39195238154523,38.5894337072108,2912658 -2011-04-11,39.63069152832031,39.8775397522427,39.047225864113145,39.047225864113145,5842817 -2011-04-12,39.047218322753906,39.43769173869855,38.890132497102904,39.3299728089257,3557909 -2011-04-13,38.4682502746582,38.76895798113186,38.37399875878803,38.432343956931966,3693499 -2011-04-14,38.20344543457031,38.35155298943473,37.99250011725435,38.16304997472393,3126774 -2011-04-15,37.768096923828125,38.19896249497133,37.74116547148374,38.03738747776573,3012298 -2011-04-18,37.70077133178711,37.87132120747542,37.48982599193724,37.5302214560988,1897610 -2011-04-19,36.8480110168457,37.08139863580513,36.78966582421315,36.97367969280173,4365766 -2011-04-20,37.30580520629883,37.4045424270977,37.072417604592225,37.171158249605455,2841280 -2011-04-21,37.74564743041992,37.853362946641795,37.46738206149554,37.61100389119621,2784676 -2011-04-27,37.453922271728516,37.90274100919304,37.431483389384425,37.880302126848946,2973773 -2011-04-28,37.41801834106445,37.90722910775783,37.400065181156194,37.85785877406389,2645859 -2011-04-29,36.89738845825195,37.435973004485156,36.690932247337905,37.431483858274014,5450697 -2011-05-02,37.12628173828125,37.2295081170676,36.646045887898104,36.915336410915934,2222685 -2011-05-03,36.852500915527344,36.892892951818354,36.59667441304025,36.80313058836188,2005208 -2011-05-04,36.300453186035156,36.51139851107091,36.09848615205589,36.35431265972984,2880257 -2011-05-05,36.39470291137695,36.50242185348181,35.977304851525275,36.01769688665367,2992189 -2011-05-06,35.712501525878906,35.89651882467059,35.402815547041534,35.45667502029599,5264470 -2011-05-09,35.90998077392578,36.24210561271112,35.79777611258612,35.90998077392578,2526449 -2011-05-10,35.74840545654297,36.12990061672135,35.74840545654297,36.0850194374441,2295121 -2011-05-11,36.5562858581543,36.6774688383486,36.08053907837821,36.085028224663446,3850913 -2011-05-12,35.811241149902344,35.93690982632828,35.74391766632713,35.74840681168937,2858336 -2011-05-13,35.972816467285156,36.05808968465406,35.68108365195455,35.90549298309892,1895673 -2011-05-16,35.48360824584961,35.658647279314664,35.38038185391648,35.50156140623259,2425311 -2011-05-17,36.0177001953125,36.10297684292556,35.69006104202146,35.905495521806856,2578991 -2011-05-18,35.93241882324219,36.02667032568879,35.842656465925735,35.91895481206616,2892544 -2011-05-19,36.39918899536133,36.488954772899035,36.2421031649382,36.35430781869962,2593875 -2011-05-20,35.99525833129883,36.026675503296175,35.82919760397638,35.95486629196578,2352735 -2011-05-23,35.452186584472656,35.559905533137844,35.362424218133114,35.479118033746346,3011976 -2011-05-24,35.461177825927734,35.600310571829226,35.23227925668977,35.40282918470502,2218095 -2011-05-25,35.33100891113281,35.77982761493437,35.30408088465351,35.699040111281484,2398596 -2011-05-26,36.0177001953125,36.07155967131257,35.86958920447347,35.90998466752725,3729842 -2011-05-27,36.21966552734375,36.2645501339981,35.90998297156007,36.04014079758527,4261905 -2011-05-30,36.17478942871094,36.55628466938305,36.12990823996396,36.48896459837019,1640891 -2011-05-31,36.5787239074707,36.69092858203349,36.313922519125676,36.39470659756456,2725601 -2011-06-01,36.601158142089844,36.74029081212237,36.50241750237095,36.713362791913276,2325948 -2011-06-02,35.950374603271484,36.10072844606757,35.77084645132186,36.07604328237181,2718888 -2011-06-03,35.79778289794922,35.990775089003115,35.681089069256934,35.95037962267244,2550109 -2011-06-06,35.6137580871582,35.708009589826766,35.44769738331026,35.57336605353501,1842908 -2011-06-07,35.58683395385742,35.725966650495046,35.3220291490465,35.47014013694677,1993825 -2011-06-08,35.72596740722656,36.00872537633721,35.474630033985896,35.914470437157064,3191270 -2011-06-09,35.811241149902344,35.945884692838156,35.523997482581734,35.636202147135556,2327906 -2011-06-10,35.99525833129883,36.15234761550051,35.88305365642045,36.06258182106885,1970143 -2011-06-14,35.99974822998047,36.0670717211585,35.42526083046259,35.60029985299648,2582914 -2011-06-15,35.9413948059082,36.06706346776853,35.73044951312227,35.97281197137328,2460534 -2011-06-16,35.18738555908203,35.51053555988309,35.070691742300575,35.465650952049195,4937364 -2011-06-17,34.92708206176758,35.47464159553854,34.75653213494384,35.277160209794,3498215 -2011-06-20,34.693687438964844,35.30408115474188,34.693687438964844,35.155970159542676,2432956 -2011-06-21,35.29509735107422,35.34446767509723,35.070688032502176,35.30856136231423,2111499 -2011-06-22,35.811241149902344,36.03565047900998,35.811241149902344,35.9054926572218,2869741 -2011-06-23,35.905494689941406,36.03565251909822,35.70801337339799,35.88305238607427,2576173 -2011-06-24,36.08502197265625,36.2421078232702,35.90998296422717,36.01769848690321,5198365 -2011-06-27,35.81572341918945,35.950366936275756,35.51501237351407,35.950366936275756,1901220 -2011-06-28,36.06258010864258,36.30494260577713,35.748408403587476,36.237619119203956,2341607 -2011-06-29,36.592185974121094,36.740296958477195,36.529351633645426,36.57872196176413,2099532 -2011-06-30,37.247467041015625,37.26990934816397,36.83455461352242,36.95573416916368,2928601 -2011-07-01,37.17565155029297,37.251949902981515,37.00061254155349,37.13974523459904,1946588 -2011-07-04,37.319278717041016,37.5661269681969,37.319278717041016,37.41353024103311,2099024 -2011-07-05,37.395572662353516,37.5481727957029,37.269903978545095,37.53470535882501,2212044 -2011-07-06,37.52124786376953,37.602035377995925,37.23849327608485,37.296838482497925,2780691 -2011-07-07,37.49879837036133,37.60202473897904,37.30580622010381,37.40005772266477,1379974 -2011-07-08,37.85784912109375,37.93863660797422,37.74115532355213,37.799503934430064,2025062 -2011-07-11,37.341705322265625,37.54816488699588,37.28784928295695,37.40005393046882,1899900 -2011-07-12,36.54731369018555,36.94676213370333,36.35432147624427,36.94676213370333,3428011 -2011-07-13,36.33186721801758,36.69541264167846,36.04462356488703,36.57871883752716,4491349 -2011-07-14,36.33186721801758,36.42612214489538,35.860609704700806,36.33635636315805,3583072 -2011-07-15,36.515892028808594,36.686441912940346,36.30943582458117,36.40817649273671,2440103 -2011-07-18,36.62360382080078,36.78068967489134,36.44856480849776,36.78068967489134,2031470 -2011-07-19,36.5024299621582,36.646051825987705,36.28250630800105,36.35431895202346,1645908 -2011-07-20,37.049983978271484,37.108329174859,36.88840897702853,36.93777930653137,2398959 -2011-07-21,36.955726623535156,37.25194858117717,36.839036237992495,37.25194858117717,1984882 -2011-07-22,37.02753829956055,37.13525381583375,36.892891336058156,37.02304915431993,1797532 -2011-07-25,36.83006286621094,36.83904115812233,36.44407849518276,36.48447396035388,1768207 -2011-07-26,37.247467041015625,37.4000671963507,36.92431699368518,37.12628748537436,2409546 -2011-07-27,37.067935943603516,37.18014062209736,36.9647095569496,37.08588910306834,2082792 -2011-07-28,36.44407272338867,36.605647710053745,36.37675266579033,36.37675266579033,3454693 -2011-07-29,35.905494689941406,36.349824227949284,35.86061350642194,36.349824227949284,6567997 -2011-08-02,35.92793655395508,36.125414443866035,35.78880043526888,35.98179260383317,3185936 -2011-08-03,34.82833480834961,35.088650508847536,34.80589592506105,34.91810061414994,3810574 -2011-08-04,34.37054443359375,35.14699903794969,34.3660552868254,34.79692092276348,3043211 -2011-08-05,32.31494140625,33.09139914391562,32.108485247060244,32.67399768044965,6947353 -2011-08-08,30.80242347717285,32.13092630306259,30.560060989284132,31.848171779299737,6613753 -2011-08-09,31.300613403320312,31.484630703502912,28.657071684243846,29.26297621002372,8796556 -2011-08-10,32.70561599731445,33.08985544830561,32.54740015853534,33.022051123719294,5075230 -2011-08-11,31.828651428222656,32.17672632494718,31.55290230468822,31.59810634403792,5044855 -2011-08-12,32.33041763305664,32.63329191009279,32.12699775116153,32.294256474369746,4367190 -2011-08-15,33.686561584472656,33.80861628068918,32.86835711624974,33.067259021878435,3071872 -2011-08-16,33.17573928833008,33.786002236818426,33.11245296471475,33.695594188466806,2787895 -2011-08-17,33.641357421875,33.78601241211074,33.071780337798224,33.315882831632834,2579178 -2011-08-18,33.15315628051758,33.53287790847288,32.976858061810944,33.428905483899364,2581994 -2011-08-19,31.38112449645996,32.16768932569864,31.195786886476636,32.004952012673215,4481650 -2011-08-22,31.001405715942383,31.905500346686594,30.933597928867105,31.331398324809523,4465755 -2011-08-23,31.688512802124023,31.688512802124023,31.06921025212653,31.168657754071074,4307294 -2011-08-24,31.159624099731445,32.19029151009272,31.159624099731445,32.050157934656035,3408869 -2011-08-25,31.521259307861328,31.91453824612648,31.372082873213852,31.819608728309127,3617143 -2011-08-26,31.259071350097656,31.64331086367282,31.195785004278086,31.372083174610776,6617446 -2011-08-29,31.919052124023438,32.07726794957552,31.45344407360745,31.593577597832677,2263365 -2011-08-30,32.45246887207031,32.61068470215579,32.24904556294919,32.307813906156966,6099909 -2011-08-31,32.782470703125,32.782470703125,32.19481124613996,32.49316068916524,2758103 -2011-09-01,33.03561782836914,33.365610429177686,32.99945321629918,33.08082186903298,3096738 -2011-09-02,32.570011138916016,32.818635098305116,32.43891700083199,32.447956429837234,2466057 -2011-09-05,31.548385620117188,32.045637025588825,31.390169734128165,31.891942578870246,2318466 -2011-09-06,30.924549102783203,31.042078885895247,30.68496120140957,30.834137597874395,3834670 -2011-09-07,31.914533615112305,31.950698221084657,31.417282353955716,31.476047252025804,3164761 -2011-09-08,32.230979919433594,32.3213880168647,31.905505250525035,32.27618396814915,3314146 -2011-09-09,32.208370208740234,32.58808828628083,32.02755059850067,32.23097395333788,2163522 -2011-09-12,30.829633712768555,31.29976345941627,30.73922560523363,31.132508115591836,3274440 -2011-09-13,31.14605712890625,31.358519894457523,31.024002436469726,31.191261165463626,3154688 -2011-09-14,30.897428512573242,31.733715226232324,30.73921266655884,31.245506822651706,3656131 -2011-09-15,31.363039016723633,31.697556486793886,31.019485567401222,31.674952743275313,3431043 -2011-09-16,32.217403411865234,32.42534816521001,31.815081667468082,31.869328574711922,4370790 -2011-09-19,31.733715057373047,31.95973867871857,31.638785550269535,31.891934351392322,2261291 -2011-09-20,31.14605712890625,31.448927967572274,30.974276961602538,31.33139471344556,2867686 -2011-09-21,31.457971572875977,31.457971572875977,30.987845391631524,31.182225878603653,3508602 -2011-09-22,29.428279876708984,30.047585947419616,29.27006400429309,29.993339027371015,6511947 -2011-09-23,28.320772171020508,29.05308680014436,27.87776417225634,28.139952509303537,8714284 -2011-09-26,27.2132511138916,28.822538593942497,27.045994075392517,28.70500704039758,5183672 -2011-09-27,28.66884422302246,28.686926532217374,27.913925920585964,28.117347587968947,4240401 -2011-09-28,28.95362663269043,29.25197601285893,28.727601291927105,28.931022891517756,5729970 -2011-09-29,28.23035430908203,28.361448440311467,27.787348160770055,28.343366134399073,4243929 -2011-09-30,27.9365291595459,28.207758635990885,27.64269938226049,28.207758635990885,10616492 -2011-10-04,26.67078971862793,26.973660570760238,26.453807229542797,26.69339173791155,4249953 -2011-10-05,27.258451461791992,27.552282892429414,27.122837618583787,27.122837618583787,5814457 -2011-10-06,28.60555648803711,28.60555648803711,27.828036198752987,27.92296573081998,4498617 -2011-10-07,30.015939712524414,30.04306144535972,28.60555097468956,29.021433639450233,4620943 -2011-10-10,30.467988967895508,30.730177231840106,29.69498849220828,29.821561185465058,3922114 -2011-10-11,30.739221572875977,31.2726376145945,30.67593521613376,31.19126894894768,5142317 -2011-10-12,30.495107650756836,30.495107650756836,29.84415849475331,30.2419622895763,4272268 -2011-10-13,31.3449649810791,31.575510120171995,30.88387815174127,30.94264307200701,6341859 -2011-10-14,30.874828338623047,31.0511264889824,30.55839319652787,30.689487311972712,2870860 -2011-10-17,31.620712280273438,31.810574797568147,31.489621577427492,31.50770043731485,2904927 -2011-10-18,29.948131561279297,30.71661053878466,29.88032378118248,30.517712085706812,5503467 -2011-10-19,29.419239044189453,30.015941340865794,29.383074432549144,29.83512173151144,5984597 -2011-10-20,28.41118049621582,28.840625902782204,28.325292104672187,28.48802945658569,6967760 -2011-10-21,28.28459358215332,28.578424956245293,28.171581780490754,28.36596221730423,4028328 -2011-10-24,29.66786003112793,29.826079329066438,28.976228284493775,29.080200670380776,3404665 -2011-10-25,30.119916915893555,30.48155621417779,29.785402806731803,30.42730928478077,3815620 -2011-10-26,30.16963768005371,30.16963768005371,29.27910389281574,29.473484381648632,4770441 -2011-10-27,31.5076904296875,31.5076904296875,30.901948799275022,30.965235135322697,4589319 -2011-10-28,31.742767333984375,32.4976856251191,31.552908263551892,32.43439926830827,8281329 -2011-10-31,31.286191940307617,31.75632152695262,31.231945024939982,31.40824663767303,2930011 -2011-11-02,30.015939712524414,30.210320178487102,29.387594276961853,29.437319753057913,3215865 -2011-11-03,30.038543701171875,30.684971521073347,29.794441177939643,30.49963390916037,3297267 -2011-11-04,31.629745483398438,31.742757291786255,31.191259115038225,31.326874664642286,4881323 -2011-11-07,31.100860595703125,31.688520110420832,30.874836909539145,31.656876932311782,4371941 -2011-11-08,31.53933334350586,31.688509755350154,31.268105698509537,31.629744857735712,3302142 -2011-11-09,31.982358932495117,32.52933596468727,31.91002968087539,32.40276322320129,6450548 -2011-11-10,31.137012481689453,31.137012481689453,30.62620034482915,30.648804086245942,5081291 -2011-11-11,31.36756706237793,31.367567062377933,30.80702928328698,30.92004112699027,2771343 -2011-11-14,31.01948356628418,31.824127120239087,30.992358386042373,31.77892308496517,3815792 -2011-11-15,30.662364959716797,31.254545737449718,30.662364959716797,30.87030627518907,3119595 -2011-11-16,30.581005096435547,31.31784106376191,30.53127961011039,31.1957897920487,2739819 -2011-11-17,30.770854949951172,31.055643464578797,30.431819525888756,30.56291363705449,2946371 -2011-11-18,30.30978012084961,30.458953144536927,30.083756416589278,30.14704277787433,4434876 -2011-11-21,29.7899169921875,30.13799188672606,29.663344303264388,29.97073659729785,3168374 -2011-11-22,29.157052993774414,29.247461080882797,28.790894033060056,28.93555076616566,5322851 -2011-11-23,28.16254234313965,28.876777800832013,28.16254234313965,28.818011177552975,5977259 -2011-11-24,28.212268829345703,28.56938657103419,28.076654999106257,28.29815718613189,4000072 -2011-11-25,28.004329681396484,28.257475057643486,27.80994921067908,28.216790732971855,6001598 -2011-11-28,28.601030349731445,28.83157369360609,28.42925190807726,28.542263723087537,3230880 -2011-11-29,28.705005645751953,28.926509597670336,28.44733880389359,28.926509597670336,3341261 -2011-11-30,28.45638084411621,28.524186911525245,28.24391803916893,28.375012183686348,4066398 -2011-12-01,29.798959732055664,29.988818786539596,29.47348509645607,29.78087742465041,5068665 -2011-12-02,29.979772567749023,29.979772567749023,29.57745080342643,29.80347442153336,3631841 -2011-12-05,30.28716468811035,30.41373736185713,30.011415599370565,30.282643250091766,2966430 -2011-12-06,29.631702423095703,30.187718680659238,29.60909867815363,29.798957719816922,2820635 -2011-12-07,29.948131561279297,30.074704244741643,29.853202048682537,29.94361012291365,2048066 -2011-12-08,29.87580680847168,30.05210844261469,29.744716115896004,29.98881864257638,2324021 -2011-12-09,28.813505172729492,29.057609484751854,28.55131682445192,29.016926869768266,4168148 -2011-12-12,28.989791870117188,29.35595252533605,28.949109268896855,29.315266475268547,3218280 -2011-12-13,28.370487213134766,28.451855863436304,28.11282039532109,28.451855863436304,3950714 -2011-12-14,28.551313400268555,28.655284094191487,28.194195544343724,28.22583872404097,3343414 -2011-12-15,27.755706787109375,27.959126706329407,27.57488716510966,27.913922663041337,4649458 -2011-12-16,27.9365291595459,27.9907743650653,27.647219097543775,27.778313258270988,2997446 -2011-12-19,27.2132511138916,27.724065107842854,27.145443320877042,27.69694164575227,3655760 -2011-12-20,27.222291946411133,27.60653150382538,27.041472316790436,27.226811661160944,3438614 -2011-12-21,27.904876708984375,28.121859183402005,27.7330982700783,27.981725638662127,3583285 -2011-12-22,27.416683197021484,27.846126968048925,27.385040008091558,27.846126968048925,3015956 -2011-12-23,27.954605102539062,27.990767989840812,27.692416840801084,27.954605102539062,6812205 -2011-12-28,27.35791015625,27.895845967045073,27.31722581933783,27.828039888474166,1489701 -2011-12-29,27.258451461791992,27.262972900405625,27.100235598786348,27.127357332773844,1241857 -2011-12-30,27.258451461791992,27.484475108613523,27.235849441994553,27.475433955809834,1023979 -2012-01-03,27.755706787109375,27.950087277210766,27.65625582256716,27.70145986585523,1160210 -2012-01-04,28.54679298400879,28.727610902920482,28.39761651959332,28.59651674772336,2493162 -2012-01-05,28.41118049621582,28.506111767781434,28.234882273117563,28.501590327770444,2124488 -2012-01-06,28.262001037597656,28.623638579221744,28.212275552294876,28.343369700016055,2523939 -2012-01-09,28.09474754333496,28.36145558726934,27.91392788749252,28.275565474753364,3327900 -2012-01-10,28.56938934326172,28.682401166831248,28.36144800175544,28.47445982532497,2513568 -2012-01-11,29.016921997070312,29.152534139757787,28.917471023124172,28.98527881889179,2809915 -2012-01-12,29.26102638244629,29.33335216479702,28.976234345662437,29.292669558883652,3086669 -2012-01-13,29.478012084960938,29.83512996353779,29.414725721552195,29.83512996353779,3253045 -2012-01-16,29.333349227905273,29.60005893018624,29.120886443591765,29.283623748646914,2936103 -2012-01-17,29.699504852294922,29.78539493894041,29.468963223162884,29.776355510852643,4247741 -2012-01-18,30.10634422302246,30.1741519959287,29.550328072653823,29.789912547922146,7602233 -2012-01-19,30.174158096313477,30.486071845434594,30.124432616052218,30.42278549761977,5381501 -2012-01-20,30.52674674987793,30.558389915805584,30.31428401485806,30.4905821462902,3920760 -2012-01-23,30.689495086669922,30.689495086669922,30.278133781235155,30.33237725733558,3149406 -2012-01-24,30.897428512573242,31.123452135121468,30.7437341046869,30.825102746758134,3682804 -2012-01-25,30.897428512573242,31.141534438786937,30.694008631818548,31.010440323847355,7077759 -2012-01-27,31.54385757446289,31.86029272901603,31.335916246592102,31.412763453856908,4259147 -2012-01-30,31.191268920898438,31.539343882667616,30.974284663086124,31.317841634269048,3718370 -2012-01-31,31.263586044311523,31.616182308911867,31.263586044311523,31.299747199230875,4276954 -2012-02-01,31.07373046875,31.548381513784207,31.064691040233335,31.51673834070507,4111508 -2012-02-02,31.968782424926758,32.16768432075471,31.643307849516237,31.724676493368868,5845214 -2012-02-03,31.869333267211914,32.21289016598244,31.665913370577037,32.10439633551992,4644524 -2012-02-06,32.68301773071289,32.68301773071289,32.3349394149824,32.47959439780827,3596196 -2012-02-07,32.09987258911133,32.5880809432494,31.9687784874481,32.37110021893169,3124958 -2012-02-08,32.43891143798828,32.5700055535914,31.63426788945937,31.68851135188356,5054628 -2012-02-09,32.3665885925293,32.43891782179128,31.928102124459095,31.95974530004934,3533264 -2012-02-10,31.634273529052734,32.095360286092465,31.548383433106665,32.04111336515062,5282737 -2012-02-13,31.837688446044922,32.050151208634276,31.44440609089993,31.914535652005835,3588095 -2012-02-14,31.31783676147461,31.733719454655244,31.213867812603073,31.507695801990042,3939280 -2012-02-15,31.132505416870117,31.408254604451013,30.94264288934784,31.12798397723084,3850487 -2012-02-16,30.41374397277832,30.599085034513493,30.336896753991883,30.562920420197248,4489731 -2012-02-17,30.092790603637695,30.689492940956455,30.08375117453552,30.64428889775074,3408421 -2012-02-20,30.757299423217773,30.879350679571623,30.581001248013727,30.694013075649515,2391397 -2012-02-21,31.263586044311523,31.34495122951489,30.617158409595415,30.829617696814935,3051481 -2012-02-22,30.978803634643555,31.11893720630496,30.834148623908312,30.996885942091396,2670798 -2012-02-23,30.517717361450195,30.75278046439575,30.409223515000654,30.67593324312966,4123029 -2012-02-24,30.779897689819336,30.888391520365683,30.458944534358928,30.626203269815925,5649044 -2012-02-27,30.467988967895508,30.920036271725273,30.364016570521883,30.62620483446648,1905754 -2012-02-28,30.603605270385742,30.694016812810833,30.4589502513533,30.648812766022136,2168424 -2012-02-29,30.87458610534668,31.29113151221358,30.80592784468231,30.97986792550175,4649977 -2012-03-01,30.325292587280273,30.49923263093707,30.201704252207485,30.42599600444829,3824150 -2012-03-02,30.178821563720703,30.595363468284276,30.178821563720703,30.53128009835142,2633299 -2012-03-05,29.794315338134766,30.137620573360184,29.679880259726293,30.1193140340225,2997844 -2012-03-06,29.121437072753906,29.350308966345622,29.08024037636709,29.203830465527542,4313837 -2012-03-07,28.5721492767334,28.970384603162437,28.517220928520697,28.62250099015367,4289129 -2012-03-08,28.6820011138916,28.924602863255984,28.60876275109441,28.924602863255984,3819330 -2012-03-09,29.35488510131836,29.364041863282743,29.17179002326732,29.25418341953954,2918528 -2012-03-12,29.17637825012207,29.368630155014902,29.02074642088171,29.354895007433253,2231707 -2012-03-13,29.45558738708496,29.501360718287657,29.267913935328846,29.336573932132893,3380487 -2012-03-14,29.89044952392578,30.160514683693734,29.89044952392578,30.073542890143056,3445513 -2012-03-15,29.72108268737793,29.72108268737793,29.441860779255368,29.68446261923158,4001352 -2012-03-16,29.80805778503418,30.0140395797293,29.72108598660267,29.972844617703196,2862625 -2012-03-19,30.142196655273438,30.24747845598282,29.93621492676179,29.98198825617758,3248258 -2012-03-20,30.0323429107666,30.343606470505737,29.954527893902196,30.28867637445241,2637507 -2012-03-21,29.90874481201172,30.050646657398946,29.524244696904947,29.570018021234688,3618682 -2012-03-22,29.602066040039062,29.840092965202683,29.478477688640613,29.661574517470736,2834835 -2012-03-23,29.15806007385254,29.21756680710794,28.906303235505455,29.020738320766934,2655264 -2012-03-26,29.180946350097656,29.382353214985308,28.97038621511584,29.20383301761467,2992498 -2012-03-27,29.34116554260254,29.510530785927216,29.20842212380565,29.409827316506213,2752158 -2012-03-28,29.53798484802246,29.588336566964074,29.281651364161018,29.29538301618477,3277310 -2012-03-29,29.460161209106445,29.565439505353332,29.208404434168145,29.386921096690543,4271734 -2012-03-30,29.936216354370117,30.293253230033432,29.478476053820973,29.666147761059822,9530995 -2012-04-02,30.29782485961914,30.723523383962775,30.265783185411795,30.508384931878926,4440399 -2012-04-03,30.572477340698242,30.805925888982195,30.467195527226938,30.796769126620376,3783710 -2012-04-04,30.389385223388672,30.47177863602014,30.238330051517284,30.325301846039988,2871018 -2012-04-05,29.885862350463867,29.904172380155696,29.638682188045816,29.77600566459398,3498536 -2012-04-10,29.68445587158203,29.69361263267813,29.501359064752403,29.58375245321168,2639308 -2012-04-11,29.07565689086914,29.295371971115678,29.07565689086914,29.258751918004467,2708102 -2012-04-12,29.505939483642578,29.579179608346486,29.226717619701322,29.24960603174163,2780625 -2012-04-13,30.18797492980957,30.444311902634922,30.142201592895606,30.31614516236312,4523575 -2012-04-16,29.840097427368164,29.991149103380238,29.74397236362155,29.93622249111478,2462164 -2012-04-17,29.61579132080078,30.023179843872178,29.56543961639593,30.0140265759262,3119601 -2012-04-18,30.439729690551758,30.494659783304854,30.224591192620444,30.26578963525559,5435354 -2012-04-19,30.485498428344727,30.709790161799386,30.329868427415597,30.709790161799386,4006471 -2012-04-20,30.499242782592773,30.599946233279876,30.357344370596714,30.485511128823124,2037127 -2012-04-23,30.50838851928711,30.61824520201857,30.44430516333701,30.5312734365373,1546847 -2012-04-24,30.02777099609375,30.25664120718026,29.96368761637211,30.009460960132955,3922664 -2012-04-26,30.28409767150879,30.494657774771795,30.215435933160162,30.4855010137754,3384705 -2012-04-27,29.9499454498291,30.407685711332046,29.904172122135016,30.407685711332046,3645161 -2012-04-30,30.371070861816406,30.412269308404586,30.215440822505073,30.407690927165536,1787380 -2012-05-01,30.11473846435547,30.329876990612306,30.11473846435547,30.252058475896035,2541628 -2012-05-02,30.39853858947754,30.554168633562995,30.18340006430385,30.522126948470003,2381540 -2012-05-03,30.0506534576416,30.27952362336274,29.968260058290728,30.215440256343346,2355564 -2012-05-04,29.711929321289062,29.711929321289062,29.14890712525902,29.588337464761587,2232804 -2012-05-07,28.379898071289062,28.846793378127792,28.32039134447827,28.65911992846973,5749505 -2012-05-08,28.498910903930664,28.736936074430623,28.384475826544573,28.72320442390932,2476813 -2012-05-09,28.027437210083008,28.43940416164488,27.70244202948453,28.37989743616581,4109219 -2012-05-10,28.352432250976562,28.43482564088295,27.954198697189423,28.151027156839056,3949615 -2012-05-11,27.95420265197754,28.370746294927365,27.816880898086325,28.28835289336447,5129302 -2012-05-14,27.92215919494629,28.13271932062129,27.78483744977306,28.05948094011952,2685214 -2012-05-15,27.606325149536133,27.606325149536133,27.272174855006156,27.514776717001908,4796417 -2012-05-16,26.544361114501953,26.89224297877656,26.544361114501953,26.823581234417023,5982929 -2012-05-17,26.62217903137207,26.800697490804435,26.320070466300173,26.68626240182052,5204245 -2012-05-18,25.267274856567383,25.857760495106298,24.946856171195318,25.816563782042156,6301952 -2012-05-21,25.610572814941406,25.81197793941227,25.38627927616223,25.541911064298166,6064476 -2012-05-22,26.040847778320312,26.10950952808013,25.83944265644078,25.999651077692587,3650004 -2012-05-23,25.761621475219727,26.136968351659746,25.54190635824073,26.136968351659746,3907695 -2012-05-24,25.79824447631836,26.01338298349645,25.615147651553084,25.83944117458351,3012284 -2012-05-25,25.601417541503906,25.876061049038768,25.546489189225102,25.729584278868064,8378864 -2012-05-28,26.045427322387695,26.091200660177254,25.789092090799787,25.93099223177288,2503036 -2012-05-29,26.613019943237305,26.690836699834577,25.69753937142376,25.770777747323216,3288011 -2012-05-30,26.251407623291016,26.429927821443915,26.136972539063695,26.38873112127645,2779585 -2012-05-31,26.027116775512695,26.123241830659556,25.57853143868647,25.587686455292012,4396221 -2012-06-01,25.418317794799805,25.56479454819591,25.17571599938888,25.367966083418526,3934765 -2012-06-04,24.214466094970703,24.800373205535255,24.182424408995512,24.722556435209132,5580386 -2012-06-05,24.603546142578125,24.795796269637556,24.466224373801243,24.708826223511767,2845494 -2012-06-06,24.832416534423828,24.951428269328225,24.48682204580867,24.937696616184923,3939237 -2012-06-07,25.36796760559082,25.5281777647027,25.253532525999795,25.51902274879853,3165404 -2012-06-08,25.445785522460938,26.114085998526885,25.335927072766143,26.091199330798208,5028790 -2012-06-12,25.0155086517334,25.308462170888806,24.901073574179524,25.19402709333493,5542207 -2012-06-13,24.992624282836914,25.239804509418047,24.750022437937464,25.111637760586788,2527720 -2012-06-14,24.84156608581543,24.933114494289107,24.699665965374198,24.81410103943113,1891361 -2012-06-15,24.946847915649414,25.020086298400184,24.731709402382435,24.901074581232976,2071397 -2012-06-18,26.09119415283203,26.150700874029752,25.473245516089566,25.633453904536733,4606097 -2012-06-19,25.985919952392578,26.008806620729015,25.725008091847318,25.839443179670358,2337921 -2012-06-20,26.420774459838867,26.67253131167774,26.32007102064695,26.576406253980505,3850520 -2012-06-21,26.045427322387695,26.613024393998256,25.985920586348538,26.608447758675663,5132985 -2012-06-22,25.642610549926758,25.660920580096814,25.38627536596773,25.509865450404728,2942043 -2012-06-25,25.587690353393555,25.807405546975936,25.22607500001914,25.7250121311149,2857537 -2012-06-26,25.331350326538086,25.404588710633018,25.175718542068758,25.175718542068758,2825057 -2012-06-27,25.212343215942383,25.427480026343527,25.212343215942383,25.395438336578653,2357434 -2012-06-28,25.248952865600586,25.619723107657723,25.239797850793437,25.400007990707746,2553587 -2012-06-29,25.86232566833496,25.930987408388543,24.988041808507667,25.17113861789017,11157353 -2012-07-02,25.866905212402344,26.23309887235803,25.830286894091245,26.23309887235803,2475257 -2012-07-03,26.28343963623047,26.28343963623047,25.98590957439967,26.077457957324597,2206653 -2012-07-04,26.99294662475586,27.08907167072971,26.718301391221093,26.75492145414868,3450198 -2012-07-05,26.860197067260742,27.006673802430146,26.732030360522618,26.938012068883058,2109972 -2012-07-06,26.4573917388916,26.65879860934169,26.09348900074068,26.64964359285388,1992416 -2012-07-09,25.880638122558594,26.114084917553043,25.862328090677256,26.091198250771743,3100959 -2012-07-10,25.679231643676758,26.109508668543842,25.432053194188452,25.90810180715388,3083005 -2012-07-11,25.473247528076172,25.473247528076172,25.13909558382423,25.313037380834444,2978955 -2012-07-12,24.832416534423828,25.46867540679885,24.502842889856204,25.46867540679885,6280977 -2012-07-13,24.754594802856445,24.91480319995584,24.57149799519379,24.695088078444996,3069772 -2012-07-16,24.94227409362793,25.28557937889118,24.699670504666035,25.18029755480639,3362928 -2012-07-17,24.919384002685547,25.2443809779565,24.78206224703883,24.90107571576928,2521156 -2012-07-18,24.159543991088867,24.64474956897691,24.035953841641682,24.63559454907621,4257055 -2012-07-19,24.425025939941406,24.580657732511742,24.237352461795492,24.580657732511742,3554938 -2012-07-20,24.43876075744629,24.759179400845337,24.319749016484938,24.411297449761967,2602878 -2012-07-23,23.582780838012695,23.994746066835035,23.532429124834913,23.89404438662017,3085489 -2012-07-24,23.692644119262695,23.784192555382607,23.31272046665567,23.628560737821115,3526378 -2012-07-25,23.349332809448242,23.500387952254833,23.102154365254957,23.11588601600438,3337972 -2012-07-26,23.120460510253906,23.30355731861753,22.987717157637885,23.070110546787458,3323473 -2012-07-27,23.80249786376953,23.80249786376953,23.50725513265318,23.619401027899585,6890122 -2012-07-30,23.9398250579834,24.342637140752778,23.884896693196147,24.342637140752778,2537812 -2012-07-31,24.351787567138672,24.452489259235417,24.040523981804935,24.154959072114664,2796918 -2012-08-01,24.502843856811523,24.58066063535689,24.177848581227078,24.260241995620472,2023212 -2012-08-02,24.90565299987793,25.05670815732365,24.598967795814303,24.64931776882197,2769823 -2012-08-03,23.807069778442383,24.200726675209978,23.770451466213565,23.985589943782017,3526512 -2012-08-06,24.777482986450195,24.91022634669686,24.617272833387336,24.713399623681322,2673189 -2012-08-07,25.1070556640625,25.207759092467537,24.992620584926133,25.171140775137083,2082108 -2012-08-08,25.1253662109375,25.363391389958206,24.901074429070434,25.32677307187697,2973335 -2012-08-09,26.027116775512695,26.17359354891959,25.711274814114617,25.807401615402352,4576360 -2012-08-10,25.839445114135742,26.169017004363646,25.77078335784522,25.88979683592999,2172836 -2012-08-13,25.908098220825195,26.155278382238357,25.862324892922253,26.045421696815083,1620700 -2012-08-14,25.871482849121094,25.972186277325417,25.784512817761463,25.862327833271543,1957890 -2012-08-15,25.530967712402344,25.998959230436025,25.405862889036097,25.785815453691242,3752201 -2012-08-16,25.368789672851562,25.415124654725243,25.113943737413795,25.31318734108989,3466388 -2012-08-17,25.64679718017578,25.64679718017578,25.17880760802085,25.479990223388317,1828685 -2012-08-20,25.252946853637695,25.517060101343855,25.164909693590978,25.479992474637974,1715694 -2012-08-21,25.21124839782715,25.415124793779587,25.07687447506551,25.11394387482028,2254614 -2012-08-22,25.067609786987305,25.211251074940513,24.942504968446087,25.11394654160114,1928760 -2012-08-23,25.10467529296875,25.391956056705983,25.016638124220645,25.16027762230617,2275359 -2012-08-24,24.001888275146484,24.55328414515548,23.978720782493102,24.52084753436108,5142653 -2012-08-27,24.145524978637695,24.381836186993294,24.131624839195027,24.136257629820566,2580523 -2012-08-28,23.978717803955078,24.14089199995053,23.72387188129101,24.094557020399304,3056463 -2012-08-29,23.418058395385742,23.779476215548307,23.348554152631564,23.770208865343328,5657496 -2012-08-30,22.533042907714844,23.00566708159641,22.412569143308126,22.982497826280184,6636240 -2012-08-31,22.81568717956543,23.15393739542953,22.72301547592297,22.741550170164608,9538448 -2012-09-03,23.098337173461914,23.140039358693016,22.820323783631892,22.820323783631892,3095002 -2012-09-04,23.33928680419922,23.65900419981314,23.27441712032576,23.46902793951245,4241112 -2012-09-05,22.862028121948242,23.07517185872897,22.653517176155706,23.07517185872897,5939975 -2012-09-06,23.24198341369629,23.385624697551368,23.12151139027033,23.28368560787574,3985175 -2012-09-07,24.270631790161133,24.303066627577287,23.918479601691363,24.025051462853877,4558723 -2012-09-10,25.345617294311523,25.345617294311523,25.058336573447622,25.206610607930017,5034030 -2012-09-11,25.26685333251953,25.415127411679133,25.132481163483074,25.345624931329198,3662231 -2012-09-12,25.526325225830078,25.739468921624415,25.354883711175145,25.479990254593346,2997918 -2012-09-13,25.507797241210938,25.744110252361597,25.39195801507686,25.605101766947648,2848966 -2012-09-14,26.216726303100586,26.276961409193195,26.1240545976798,26.225991882833476,4115077 -2012-09-17,26.643014907836914,26.89786078387697,26.596679936762666,26.874693298339842,4029262 -2012-09-18,26.527175903320312,26.622164892541104,26.225993286474612,26.295497511151574,2902799 -2012-09-19,26.782024383544922,26.851528614975464,26.37426987878887,26.462308807609695,3506806 -2012-09-20,26.216726303100586,26.605944284249507,26.216726303100586,26.443770125437457,3333561 -2012-09-21,26.100887298583984,26.508639977226064,26.068450699025448,26.170389752468854,2110577 -2012-09-24,25.470727920532227,25.81361101733576,25.433658522193358,25.81361101733576,3656704 -2012-09-25,25.007366180419922,25.160272999897565,24.91005991249867,25.137105514227116,3391047 -2012-09-26,24.50694465637207,24.58571624367932,24.33086855024368,24.493044515845103,3919121 -2012-09-27,24.831289291381836,24.831289291381836,24.34939782798884,24.442069535189926,4083372 -2012-09-28,24.724721908569336,24.840561121583573,24.56718050816733,24.66448502288342,8317397 -2012-10-01,24.724721908569336,24.942500194657256,24.48377613339179,24.557913159018256,1139034 -2012-10-02,25.01200294494629,25.10467466991952,24.812759354902,24.900798289031325,1913308 -2012-10-03,24.89153480529785,25.104678568540052,24.733993378647874,25.08614386715384,1622953 -2012-10-04,24.99810028076172,24.99810028076172,24.599613140908836,24.826658755789882,1833720 -2012-10-05,25.43829345703125,25.442926248109032,25.100041378667626,25.127843427833003,2308891 -2012-10-08,25.43829345703125,25.43829345703125,25.313186887136396,25.410491407865873,1442981 -2012-10-09,25.80896759033203,25.98040906808198,25.628258766816487,25.64215890168215,2155819 -2012-10-10,25.869211196899414,25.947981005090362,25.725569951440356,25.855309290844712,2092815 -2012-10-11,25.679231643676758,25.7811706998836,25.470722508803963,25.479989856419657,1951604 -2012-10-12,26.133329391479492,26.137962182666016,25.924818436760496,25.943353136639132,2199284 -2012-10-15,25.864580154418945,26.207465013461388,25.720938889436837,26.040656258660533,1859091 -2012-10-16,25.540224075317383,25.820554702559868,25.378049916603803,25.711667348889755,2399065 -2012-10-17,25.971153259277344,26.202831703637653,25.947985768354563,26.151862163067783,3963874 -2012-10-18,27.21758460998535,27.236117542312385,26.703258177127008,26.74959315929399,5859554 -2012-10-19,27.407562255859375,27.407562255859375,27.036875309446756,27.338058011515418,4757756 -2012-10-22,26.758861541748047,26.85616606859303,26.707891998857914,26.782029033725472,3008357 -2012-10-23,26.79129409790039,27.092476770605675,26.79129409790039,26.921033455956238,1962957 -2012-10-24,26.531814575195312,26.601318815280468,26.249168358845758,26.267701290977715,2655220 -2012-10-25,26.643014907836914,26.73105205990432,26.346466850803697,26.355734198531717,2331247 -2012-10-26,26.156490325927734,26.689349557120337,26.156490325927734,26.684716767095107,7666970 -2012-10-29,26.374271392822266,26.619851728426134,26.34647111270698,26.471577675924166,1574845 -2012-10-30,26.346471786499023,26.425241605594994,26.12869349300705,26.17966303127676,1629242 -2012-10-31,26.383533477783203,26.573509680118576,26.225992107488082,26.536442058172195,2840757 -2012-11-01,26.06382179260254,26.253798022965977,25.947982584635415,26.207463046805547,2266611 -2012-11-02,26.587411880493164,26.73105134753492,26.550342490568973,26.573509975488694,2919307 -2012-11-05,27.282451629638672,27.384388933971554,26.559614312435745,26.666186175072813,4028169 -2012-11-06,27.569732666015625,27.66703718062099,27.26855000549489,27.421458614931417,4123383 -2012-11-07,27.80141258239746,27.829214631303696,27.497914393994144,27.755077601786617,3045322 -2012-11-08,27.500226974487305,27.518761671782517,27.217580794782386,27.338052792069234,2264025 -2012-11-09,27.194412231445312,27.24074897586256,26.96736837028202,26.98126850982416,2181986 -2012-11-12,27.171239852905273,27.324148430613544,27.041500527018805,27.138805021433658,1142879 -2012-11-13,26.721790313720703,27.208316449817374,26.71715752266847,27.018340200483912,2317902 -2012-11-14,26.80519676208496,27.0090749354434,26.80519676208496,26.921035990559947,1784912 -2012-11-15,26.32794189453125,26.35574394799979,26.14259840654065,26.27233955516067,3430741 -2012-11-16,26.365007400512695,26.494746762381414,26.272335670220937,26.462311921914235,1657993 -2012-11-19,26.27695655822754,26.513269451803314,26.13794990954114,26.27232376921635,1904881 -2012-11-20,26.633750915527344,26.814459800075465,26.582781380384834,26.643018264422896,2163227 -2012-11-21,26.38817596435547,26.55498473215121,26.33257363094566,26.55498473215121,1467789 -2012-11-22,26.448408126831055,26.60131495825511,23.89067826901948,26.52717793777793,1902410 -2012-11-23,26.494747161865234,26.596686243479816,26.42061013002725,26.485479811939705,934721 -2012-11-26,26.50864601135254,26.703256815173873,26.504013220398637,26.601317738526213,1190211 -2012-11-27,26.772756576538086,27.004434987252512,26.42987351851769,26.494743190707172,2509325 -2012-11-28,26.2723331451416,26.351102959400837,26.14259202817629,26.337202819841224,3213642 -2012-11-29,26.494747161865234,26.517914652895932,26.24916857532058,26.24916857532058,2898200 -2012-11-30,27.222217559814453,27.430728515913522,27.17588257737745,27.17588257737745,6764730 -2012-12-03,27.124914169311523,27.384392909904616,27.050777133775448,27.338057925531952,1822148 -2012-12-04,27.064680099487305,27.282458437407676,27.032245253528934,27.15271728600766,1225162 -2012-12-05,27.500226974487305,27.56046385691374,27.15734391235595,27.39828967449567,2488496 -2012-12-06,27.764341354370117,28.000654335586116,27.634602003155745,27.880180565830404,2584488 -2012-12-07,27.880186080932617,28.00529266616554,27.810683600847508,27.847751236712945,2050002 -2012-12-10,28.403770446777344,28.54277712817587,28.000650540451854,28.033085373859315,3365692 -2012-12-11,28.62154769897461,28.8485915248827,28.5798455192576,28.704952058408622,2420124 -2012-12-12,28.820796966552734,29.362923642835714,28.7095905427283,28.820796966552734,2351916 -2012-12-13,29.075639724731445,29.10807455991153,28.514978410828945,28.686419935004515,2325434 -2012-12-14,29.191486358642578,29.21465385144568,28.83006852172825,29.098814619863766,2367649 -2012-12-17,29.432424545288086,29.576065791550207,29.265615812226514,29.48339407678645,1907793 -2012-12-18,29.979185104370117,30.016254498728756,29.784576086685302,29.881880595527708,3261512 -2012-12-19,30.447181701660156,30.65569442929344,30.18306840809743,30.53985520343027,3599780 -2012-12-20,30.257205963134766,30.44254588877507,29.93285402299927,30.29890638586409,3931520 -2012-12-21,29.997716903686523,30.539847022197264,29.705803405358957,30.220129713220633,10330841 -2012-12-24,30.04405403137207,30.234032021396665,29.997719057139612,30.11819281824955,359688 -2012-12-27,30.326702117919922,30.419375601969215,30.159893381763148,30.159893381763148,611822 -2012-12-28,30.827138900756836,30.89664315385226,30.49352131400533,30.530590720340644,1178238 -2012-12-31,30.586181640625,30.674217023792746,30.461073331975175,30.651051306172448,642542 -2013-01-02,31.332195281982422,31.415599666535915,30.845669116231623,31.044912727379813,1644467 -2013-01-03,32.08745574951172,32.1291561612039,31.568494903731466,31.582398576093738,2198256 -2013-01-04,31.76311683654785,31.841886660936222,31.32292566147311,31.526803828250152,2043945 -2013-01-07,31.230247497558594,31.804808911583155,31.230247497558594,31.744573803180565,2649286 -2013-01-08,30.85956382751465,31.285851257938486,30.67422039055106,31.285851257938486,2481240 -2013-01-09,30.956871032714844,31.00784057069734,30.711292459780452,30.827131676080246,1522495 -2013-01-10,31.091249465942383,31.188553997558383,30.70203133947837,30.998579493488908,1891810 -2013-01-11,30.48887825012207,31.058805123159,30.410104908982238,31.04490498505543,2327304 -2013-01-14,30.576915740966797,30.576915740966797,30.13672817344264,30.461076535288647,1533809 -2013-01-15,30.53521728515625,30.613987101645332,30.271104020650554,30.424012630399176,1848034 -2013-01-16,30.37303924560547,30.539847974172826,30.215496097455507,30.535213416398236,2452094 -2013-01-17,29.932851791381836,30.37767394299371,29.863347556882307,30.016256165754825,3483744 -2013-01-18,30.74371910095215,30.94759719851688,30.298897053191133,30.34986657758232,4699075 -2013-01-21,30.790058135986328,30.947601287227254,30.702022747332613,30.859562363441682,1402584 -2013-01-22,30.99393653869629,31.313653866781664,30.915166729934697,31.04027151237182,1744643 -2013-01-23,30.790058135986328,31.11904457693288,30.66495335467218,31.11904457693288,2114647 -2013-01-24,30.715927124023438,30.799331501451743,30.373044032432563,30.39620975469288,2511928 -2013-01-25,30.60935401916504,30.942971534654422,30.55838448012458,30.942971534654422,6261020 -2013-01-29,30.65105438232422,30.790059307391502,30.36377188097399,30.48424564413789,2301981 -2013-01-30,31.10051155090332,31.207081641610763,30.868833137030737,31.044907458926364,2352015 -2013-01-31,30.748361587524414,30.966139877877584,30.739092470627686,30.90590122344576,2103921 -2013-02-01,31.13758087158203,31.253420091394663,30.905902431956772,30.952240947987775,1749881 -2013-02-04,31.503633499145508,31.62410727861542,31.387794278344717,31.50826805781463,2428128 -2013-02-05,31.19782066345215,31.406329852648177,30.998577056719967,31.044912039304354,2300241 -2013-02-06,31.545339584350586,31.56850530899358,31.19318733952961,31.27659172553635,2064956 -2013-02-07,31.823345184326172,31.916015130328535,31.614836038254936,31.647270872868948,1819406 -2013-02-08,32.24964141845703,32.277445237972756,31.925292983546957,31.966993410121333,2373627 -2013-02-11,32.18013000488281,32.198664702054124,31.883581920405845,31.925285872824304,1116292 -2013-02-12,31.98552703857422,32.29134429705994,31.971626896848996,31.980892479621584,1254461 -2013-02-13,32.64813232421875,32.66666702759933,31.971631558927005,31.99943184643127,2597458 -2013-02-14,33.394126892089844,33.500700519390676,32.805665268242585,32.85200024462604,3824463 -2013-02-15,32.50447463989258,32.782487965079014,32.43960498185345,32.64347953492018,3861644 -2013-02-18,32.84736251831055,33.03270594110003,32.64811895745991,32.666653653252034,2416900 -2013-02-19,32.671295166015625,32.87980435158367,32.4442477455773,32.62032562551988,2726235 -2013-02-20,32.1523323059082,32.49984995170067,32.02259295043352,32.47668069459492,3488539 -2013-02-21,31.18391990661621,31.53143757183794,31.05881156746219,31.05881156746219,5368198 -2013-02-22,30.91516876220703,31.23951713438935,30.711290622474078,30.808595134128772,8958019 -2013-02-25,30.65105438232422,31.081976366783575,30.456445366150835,30.581550152224583,3151979 -2013-02-26,30.382312774658203,30.54912154686615,29.925905930579894,30.095030214715027,2920941 -2013-02-27,30.586181640625,30.75299036207034,30.40083822400444,30.488877142303824,2583496 -2013-02-28,31.068086624145508,31.174656748845596,30.841039160834036,30.952247380260005,2501548 -2013-03-01,30.61862564086914,30.748365010809085,30.525952137245827,30.697395467599435,2045537 -2013-03-04,29.492666244506836,30.05796220613315,29.381459815104556,29.886518887156043,3741222 -2013-03-05,29.469497680664062,29.73824552697104,29.16368220206049,29.376827716139438,4113024 -2013-03-06,29.712411880493164,30.046205946600125,29.6465935343217,29.9897904775125,5866991 -2013-03-07,29.726520538330078,30.03210782045679,29.726520538330078,29.891068226173594,3593786 -2013-03-08,30.257766723632812,30.488130939238992,30.07441510084797,30.093220855342686,2632696 -2013-03-11,29.665403366088867,29.773535577245543,29.557272948347972,29.712417760812592,3098462 -2013-03-12,29.110641479492188,29.7899854773314,29.110641479492188,29.782931974171404,2980995 -2013-03-13,29.195268630981445,29.4632443897394,29.138853153720742,29.31280192143373,3652170 -2013-03-14,28.53707504272461,28.913181104918564,28.49476299863934,28.913181104918564,2747080 -2013-03-15,28.819156646728516,28.819156646728516,28.16567197058325,28.207984018347386,4342065 -2013-03-18,27.996427536010742,28.419548070425236,27.996427536010742,28.34902738355097,2853689 -2013-03-19,27.578014373779297,28.344332017875587,27.52629943308221,28.14217459155929,3399601 -2013-03-20,27.023250579833984,27.05615975361289,26.553117476231968,26.567220895447083,5672351 -2013-03-21,27.408761978149414,27.690842941027253,27.03265582106125,27.291228691970886,4150146 -2013-03-22,27.230112075805664,27.399360302275525,26.811693845597233,27.314736189040595,1991051 -2013-03-25,27.385255813598633,27.728452795709394,27.05146170963804,27.17839787454185,2397153 -2013-03-26,26.764680862426758,26.980941684961827,26.75057744156185,26.844602638548803,2918360 -2013-03-27,27.183101654052734,27.239517136256435,26.976243690361937,27.032659172565637,3338736 -2013-03-28,26.89161491394043,27.672035824052188,26.877509700770005,27.17369406953146,9425011 -2013-04-02,26.562522888183594,27.037356579028778,26.562522888183594,26.79758946241531,2528577 -2013-04-03,26.03597640991211,26.72237043282066,25.927845992063432,26.51551247607742,2949864 -2013-04-04,25.669269561767578,25.923141896046904,25.537632852177854,25.85732354125204,2361554 -2013-04-05,26.1393985748291,26.186412958957817,25.87142286224925,26.082983107290023,3431661 -2013-04-08,25.782102584838867,26.242832866763198,25.730387650254844,25.857323818756804,2843464 -2013-04-09,26.670658111572266,26.71297017430856,26.172316238613256,26.23343406110256,4592124 -2013-04-10,27.39936065673828,27.968223157158114,27.291230242520488,27.94941739988135,5093503 -2013-04-11,27.281831741333008,27.639134013258793,27.084376638491925,27.479288637590102,3714627 -2013-04-12,26.750574111938477,27.10787447889675,26.50140234937338,27.00914695829958,3350643 -2013-04-15,25.899629592895508,26.393268932836833,25.260248362968927,26.34625634557204,4196982 -2013-04-16,25.847923278808594,25.847923278808594,25.105113750843742,25.119217173036894,2673000 -2013-04-17,25.664566040039062,26.11589338631051,25.396590316101925,25.857320539597627,2654842 -2013-04-18,24.479827880859375,25.02518214959186,24.446918710683597,24.98287010316368,4463951 -2013-04-19,25.537628173828125,25.598745974976488,24.870040076446426,24.96406525554811,3664272 -2013-04-22,25.913732528686523,25.913732528686523,25.645756840745005,25.669263133940447,2191742 -2013-04-23,25.311967849731445,26.09238877560759,25.302564971899734,26.045376179864615,3045520 -2013-04-24,25.706878662109375,25.89963316595141,25.575241964875445,25.575241964875445,6070267 -2013-04-26,26.23342514038086,26.727064508830715,26.22402226370182,26.68005191885086,2364049 -2013-04-29,26.026573181152344,26.111197297186244,25.88553358556776,26.064182903047545,1161041 -2013-04-30,26.23342514038086,26.23342514038086,25.857319040295987,26.158203920363885,1732949 -2013-05-01,25.871423721313477,26.087686308655837,25.697474977799686,26.007762749690837,1284417 -2013-05-02,25.34487533569336,25.852619944260923,25.30726562028953,25.669266528890113,1880557 -2013-05-03,25.617555618286133,25.796204920440175,25.391890132610992,25.716283147384253,1722368 -2013-05-06,26.42148208618164,26.665951527339892,26.341558522045503,26.34626085762645,1944625 -2013-05-07,26.980939865112305,27.15959095548581,26.543715913633925,26.68945782859857,2339328 -2013-05-08,27.690845489501953,27.73785809093383,27.17369790667236,27.24421860223596,3912821 -2013-05-09,27.36174774169922,27.841283735786682,27.14078460302932,27.82247798070509,2830230 -2013-05-10,27.47928237915039,27.74255578964433,27.22070951095144,27.521594433467715,3605819 -2013-05-13,27.07496452331543,27.408758584311276,26.89631344828883,27.380551746907084,1859253 -2013-05-14,27.056161880493164,27.121980233224942,26.844601608558445,26.844601608558445,1780762 -2013-05-15,26.219324111938477,26.79758762979256,25.87142481676466,26.79758762979256,3936266 -2013-05-16,25.706878662109375,26.092387669793442,25.612851681192787,26.045375076042895,3289085 -2013-05-17,25.9936580657959,26.101788457497552,25.720980022310155,25.951346017441743,2680560 -2013-05-20,26.05477523803711,26.34625904790509,25.927840880719472,26.167607969827202,2571427 -2013-05-21,25.998353958129883,26.144095830490073,25.706872006824536,26.045368333124312,2408558 -2013-05-22,26.468494415283203,26.65184604595389,26.355663470293027,26.49200071270486,2966034 -2013-05-23,25.904335021972656,26.515509532224915,25.833816127769722,26.39797624847111,3996941 -2013-05-24,25.62696075439453,26.139406030358142,25.46241484655039,25.904339422914575,2322220 -2013-05-27,24.968774795532227,25.570544723823108,24.945268493973835,25.401296483137333,2734776 -2013-05-28,24.860639572143555,25.25555145966666,24.733703416145183,25.152121600686762,3269866 -2013-05-29,25.716278076171875,25.796199833467348,25.166221477609437,25.274351863405503,2852100 -2013-05-30,25.368389129638672,25.38249434632243,24.978179474096958,25.340182283103115,2671820 -2013-05-31,25.94194793701172,26.25693629367257,25.843220403737334,25.85732382465777,6754826 -2013-06-03,25.293169021606445,25.786808585772754,25.22735065217308,25.786808585772754,2706067 -2013-06-04,25.918441772460938,25.960753828857957,25.561139564349283,25.673972312546567,2776025 -2013-06-05,25.556438446044922,25.9889600853226,25.405995980781757,25.96075324397054,2347632 -2013-06-06,25.42009925842285,25.554087134338165,25.227344738800547,25.528229667633838,2556963 -2013-06-07,25.01108169555664,25.349576313676014,24.823027735056062,25.19913386264174,2583940 -2013-06-11,24.91705894470215,25.3589834954502,24.691395229846815,25.2931651361277,3369987 -2013-06-12,24.837135314941406,24.992278322737285,24.48453545045955,24.82303010083949,2605162 -2013-06-13,24.244768142700195,24.644380631524452,24.197755541691144,24.5926674877808,2985207 -2013-06-14,25.377784729003906,25.40129102551182,24.841833277595367,25.02988723648963,3043840 -2013-06-17,25.22264289855957,25.28846124917817,24.799522368274914,24.992276877978913,1975046 -2013-06-18,25.175628662109375,25.453007279546604,24.91940696802201,25.293161944185904,2084378 -2013-06-19,25.565845489501953,25.782106344374128,25.41540299972862,25.57524836928978,2203884 -2013-06-20,24.729005813598633,25.288465474157558,24.484538125718995,25.15212641457464,4145279 -2013-06-21,24.7572078704834,24.776013624064667,24.319983963503436,24.493932700591746,3895234 -2013-06-24,24.230661392211914,24.70314388571411,24.211855637025565,24.587961773674895,2603690 -2013-06-25,23.619489669799805,24.113129106593036,23.41733227675053,24.019102120200134,3691188 -2013-06-26,24.399904251098633,24.40460479215662,24.059056738403,24.066108446697545,3285983 -2013-06-27,24.34819793701172,24.362301358584936,23.95798653493888,24.13193710361547,2941844 -2013-06-28,24.620874404907227,24.79482497467744,24.22126191488373,24.493938229702923,8117693 -2013-07-01,24.319988250732422,24.700796757514464,24.108427969186845,24.625575523344445,1965878 -2013-07-02,24.949960708618164,24.949960708618164,24.653776386284438,24.82302457047514,2698237 -2013-07-03,24.211856842041016,24.60206821120855,24.047310959509893,24.587962997409015,2837787 -2013-07-04,24.52684211730957,24.585608752775713,24.31998420609829,24.32938708298272,1368999 -2013-07-05,24.776016235351562,25.09570690626569,24.545650213239846,24.96406841073804,1619077 -2013-07-08,24.277671813964844,24.55505040118437,24.061411028923274,24.44692000866359,1508165 -2013-07-09,24.465728759765625,24.705495869355435,24.28237712418243,24.465728759765625,1586423 -2013-07-10,24.630268096923828,25.10510344114293,24.49863142807027,24.766607100187937,2199292 -2013-07-11,25.537628173828125,25.584640763378967,24.945261295776973,25.058092228065128,2446622 -2013-07-12,25.735088348388672,26.186415723173802,25.735088348388672,25.91373764668972,2518991 -2013-07-15,25.749187469482422,26.092384382182374,25.490614649603305,25.847914979968312,1762508 -2013-07-16,26.101789474487305,26.191114116308448,25.59874720968556,25.716280482647,1777530 -2013-07-17,26.397972106933594,26.8210907860155,26.301593968536608,26.501400160887673,2995510 -2013-07-18,26.65654945373535,26.7881861593241,26.539016168483798,26.736471226866918,2327048 -2013-07-19,26.435590744018555,26.86811423897239,26.045381104015075,26.84460614324088,3020842 -2013-07-22,26.586023330688477,26.684750839698847,26.327450514673835,26.56251703712628,1776833 -2013-07-23,26.684751510620117,26.79288369187237,26.37446376491809,26.637738922313712,2248238 -2013-07-24,27.117286682128906,27.263028638906114,26.99505102975678,27.098480921238416,3184545 -2013-07-25,27.03264808654785,27.037348627547214,26.712957496138078,26.891608542170623,2681383 -2013-07-26,26.91042137145996,27.042058075048807,26.72706794278404,26.79758863022982,4676273 -2013-07-29,26.849300384521484,27.192497316417747,26.8210917541983,26.886910098203696,1322997 -2013-07-30,27.131385803222656,27.220712256577844,26.717669889740982,26.91512496752781,1933940 -2013-07-31,27.037357330322266,27.19720267697812,26.962136096214554,27.079669386596336,1440839 -2013-08-01,27.239513397216797,27.267722031154506,26.891615879063078,27.197201343018037,1973253 -2013-08-02,27.883596420288086,27.883596420288086,27.573308628067963,27.620321223422458,2243826 -2013-08-05,28.029335021972656,28.198583225535806,27.878892572897733,28.11395912375423,1500142 -2013-08-06,28.142173767089844,28.16568006851371,27.925912924524916,28.113965129331696,1653637 -2013-08-07,27.5497989654541,27.83187990173703,27.50278637278134,27.737852922976053,2022407 -2013-08-08,27.963523864746094,28.13277211182687,27.573314222568445,27.643833129908156,1830086 -2013-08-09,28.32552146911621,28.66871844349065,28.259703116964342,28.48066626497326,2764891 -2013-08-12,29.068336486816406,29.261091026217578,28.960204273094153,28.960204273094153,3937306 -2013-08-13,29.439733505249023,29.505551850704936,29.19526408397321,29.19526408397321,2717189 -2013-08-14,29.55426788330078,29.70697830889106,29.411102086866382,29.587673175120415,5942509 -2013-08-15,29.301345825195312,29.64494342230171,29.25362267250544,29.587677459526,2311436 -2013-08-16,28.671411514282227,29.010237667831994,28.58073844470417,28.871843271440593,3132384 -2013-08-19,28.700044631958008,28.867072922818007,28.351673836212743,28.67141256300349,1516333 -2013-08-20,28.399398803710938,28.566427115973006,28.203738418825598,28.241916942926263,1477483 -2013-08-21,28.442350387573242,28.623694746695644,28.256234622886822,28.404173681704087,1570768 -2013-08-22,28.17510223388672,28.385078624436453,27.71219770921694,27.793326150863585,2315122 -2013-08-23,28.599824905395508,28.70481399865502,28.475746555097587,28.633230194986854,1705684 -2013-08-26,28.542556762695312,28.814572283021057,28.466201560857414,28.65231725155907,1601782 -2013-08-27,28.5091552734375,28.618915776922698,28.280087816957604,28.466205352904,948072 -2013-08-28,27.755146026611328,28.15601134570727,27.697880072583867,27.774235284771102,2333403 -2013-08-29,27.798099517822266,28.079659740262926,27.798099517822266,27.82196018336088,1920630 -2013-08-30,27.82196044921875,27.82196044921875,27.40200581400825,27.49267889255435,4005980 -2013-09-02,28.261005401611328,28.499615709100915,28.19419480678659,28.23714291450063,1559376 -2013-09-03,29.134315490722656,29.148633345757695,28.504384482741237,28.561650441525366,2657342 -2013-09-04,29.372926712036133,29.420649862920087,28.87184546069303,29.110455753756607,2757356 -2013-09-05,29.201128005981445,29.38247234462307,28.938657038747483,29.372927714120657,2180404 -2013-09-06,29.153404235839844,29.153404235839844,28.871844031147763,29.105682907770802,1492158 -2013-09-09,29.563817977905273,29.563817977905273,29.19158465381899,29.396789667476803,1883791 -2013-09-10,30.007631301879883,30.036263372279244,29.659260488555002,29.659260488555002,1954115 -2013-09-11,30.61370277404785,30.661424106733502,30.30350865023467,30.30350865023467,2861484 -2013-09-12,30.63755989074707,30.833222076890607,30.613701046202994,30.63755989074707,2445207 -2013-09-13,30.10308265686035,30.293969844760333,30.06490412700885,30.293969844760333,2011604 -2013-09-16,30.255783081054688,30.570746745401383,30.255783081054688,30.5134807901067,1434687 -2013-09-17,29.950361251831055,30.208060788620468,29.950361251831055,30.160339461267736,1432214 -2013-09-18,29.444503784179688,29.969445580506296,29.28702015301072,29.77855848204737,3174227 -2013-09-19,30.36554527282715,30.537344968699756,30.21760624128085,30.537344968699756,3541995 -2013-09-20,30.021947860717773,30.021947860717773,29.88355344986672,29.945592637567557,1624349 -2013-09-23,29.85969352722168,29.940821977842514,29.454056735473998,29.516094104266926,1347326 -2013-09-24,29.635398864746094,29.692666648114972,29.49223304722818,29.51609371340581,1337515 -2013-09-25,29.7833309173584,29.897864636761934,29.516086785717963,29.516086785717963,1652557 -2013-09-26,30.25101089477539,30.322594706690317,29.94559002878204,29.96945069260303,1873714 -2013-09-27,30.203290939331055,30.53257248410533,30.1078464592589,30.503938593948074,5910386 -2013-09-30,29.463600158691406,29.854920898596344,29.463600158691406,29.826287007706192,1874336 -2013-10-01,29.143861770629883,29.47314332784652,29.143861770629883,29.253622289702093,1674301 -2013-10-02,28.771621704101562,29.229752904554363,28.695266504026094,29.062726473280396,2955888 -2013-10-03,29.005470275878906,29.186814631051437,28.900482971686216,29.043648801368825,1593710 -2013-10-04,28.857526779174805,29.000692577793025,28.585511215664617,28.700043126378432,1326807 -2013-10-07,28.633235931396484,28.955359471534273,28.432804153693723,28.871846230824787,943297 -2013-10-08,28.752538681030273,28.819349268020932,28.499612367293636,28.547333695014977,1574688 -2013-10-09,28.728681564331055,28.79072075439041,28.385082136866533,28.513931922165728,1413040 -2013-10-10,28.733449935913086,28.733449935913086,28.490068247456076,28.537789576031333,1546592 -2013-10-11,29.387245178222656,29.420650474309586,29.08659569298818,29.105684953738457,1911221 -2013-10-14,29.42064666748047,29.4826840262135,29.110452592007835,29.287023679970538,1085658 -2013-10-15,30.16033935546875,30.17942861452366,29.840600637880836,29.921729078638226,2465350 -2013-10-16,30.59461212158203,30.685285198194656,30.303507272261207,30.308278677131945,2833729 -2013-10-17,30.403722763061523,30.67096512319562,30.16988569794419,30.6614223135783,1358126 -2013-10-18,30.27964210510254,30.489618476785523,30.193742266584092,30.422807895816018,1739859 -2013-10-21,30.422807693481445,30.542112821691177,30.398947031929858,30.470529016584624,1569260 -2013-10-22,30.527801513671875,30.65664947008275,30.48962299291897,30.52302828835173,2079618 -2013-10-23,30.375091552734375,30.909576288125212,30.246241773830327,30.80936040023943,2720263 -2013-10-24,30.47052764892578,30.589832771780543,30.251006659781424,30.360767154353603,1753564 -2013-10-25,30.432353973388672,30.73300342251631,30.38463082724435,30.70436771437783,3837181 -2013-10-28,30.723459243774414,30.84753761246908,30.690053949230162,30.752094954029513,2005856 -2013-10-29,30.260560989379883,30.41804467585311,30.079216634776483,30.38463755592813,1823271 -2013-10-30,30.274873733520508,30.4228127725616,30.088757993713642,30.34168614565177,1044073 -2013-10-31,30.537349700927734,30.64711023019941,30.11739502598876,30.18420562463654,1604493 -2013-11-01,30.322587966918945,30.41325919746608,30.15555971639331,30.25577739488931,1157736 -2013-11-04,30.408493041992188,30.632787275759952,30.351225267124754,30.56597669219982,1048758 -2013-11-05,30.876163482666016,31.024104306719806,30.78072084338892,30.9382044750091,1883800 -2013-11-06,31.3056697845459,31.367710791045496,30.981159639692443,31.067059491003775,2505839 -2013-11-07,31.2484073638916,31.43452311182418,31.033655903343316,31.358166066054743,1807119 -2013-11-08,31.138641357421875,31.138641357421875,30.780725939520472,30.84753652625642,1585692 -2013-11-11,31.052743911743164,31.463153913932146,30.957301249287013,31.401116547426067,921319 -2013-11-12,30.876163482666016,31.10045768996082,30.833215387262314,31.028873890051347,1567970 -2013-11-13,30.842771530151367,31.019344494151525,30.699607509336673,30.919128587309775,1737304 -2013-11-14,31.081378936767578,31.14341995007521,30.842768617041695,30.842768617041695,1765432 -2013-11-15,31.26272201538086,31.296127311199662,30.890490535998744,31.043200979871003,1482394 -2013-11-18,31.329530715942383,31.434519822436865,31.08614720915099,31.401114528634437,921470 -2013-11-19,31.095691680908203,31.143413006032052,30.895256289942072,31.028877456650342,1072549 -2013-11-20,30.89049530029297,31.047975352924777,30.780732945157116,30.952532676123393,1145830 -2013-11-21,30.933435440063477,31.22454026245699,30.87139808022203,31.01933528340753,1653945 -2013-11-22,31.152957916259766,31.23885776363895,31.028879549844504,31.138641881847228,1039048 -2013-11-25,31.210220336914062,31.310436201501595,31.047963479317573,31.138636536236298,943733 -2013-11-26,31.038429260253906,31.13387192696518,30.85231351153387,30.85231351153387,1675144 -2013-11-27,30.685287475585938,30.795046179827548,30.508714534578655,30.737782035320414,1781470 -2013-11-28,30.742551803588867,31.019340640040134,30.737782218787743,30.90003548373229,1740385 -2013-11-29,31.52518653869629,31.677896960199277,31.429743890595784,31.52518653869629,6480351 -2013-12-02,31.42497444152832,31.816295171202125,31.19591060220438,31.735168546479233,1466368 -2013-12-03,31.253175735473633,31.687448224396142,31.07183322016659,31.496559258286293,1518954 -2013-12-04,31.634950637817383,31.778114618009916,31.110008761970395,31.205451415432087,1980825 -2013-12-05,31.49656105041504,32.0453654938683,31.439293265052335,31.973781672391024,2403941 -2013-12-06,31.692224502563477,31.825845699440226,31.329535796109056,31.639729940804106,1571892 -2013-12-09,31.749496459960938,31.99765329312776,31.592012735940312,31.96901757182055,2210067 -2013-12-10,31.577682495117188,31.897419385501358,31.448834550347257,31.811523182923946,2208773 -2013-12-11,31.386795043945312,31.525189445082518,31.024110035003645,31.33907371549551,1775411 -2013-12-12,31.086145401000977,31.272261118632372,30.642330157209866,31.257945085107455,2753654 -2013-12-13,31.06228256225586,31.33430175973016,30.84276155527816,31.305666052104407,2168760 -2013-12-16,30.97639274597168,30.97639274597168,30.656652157764494,30.82367864957156,1027843 -2013-12-17,31.162508010864258,31.367713023551524,31.033656404274556,31.25795067871231,1624226 -2013-12-18,31.17682456970215,31.634955936682328,31.090924710836838,31.510877553675886,3194300 -2013-12-19,31.749496459960938,31.78290176739815,31.510886080864996,31.720864379559167,3093814 -2013-12-20,31.849699020385742,31.849699020385742,31.477467567703005,31.716077846694905,7440924 -2013-12-23,31.926055908203125,32.140803701931404,31.66119835412284,32.045361047141924,2146573 -2013-12-24,31.89742088317871,31.973777921371116,31.759030123036933,31.973777921371116,723453 -2013-12-27,32.14558029174805,32.32692281119146,32.07399647271102,32.29829073993836,864868 -2013-12-30,32.45100021362305,32.527357255877334,32.34601110097548,32.45100021362305,1090894 -2013-12-31,32.53689956665039,32.54644237633372,32.33646779516339,32.474862201448445,929552 -2014-01-02,32.789825439453125,32.89481454903604,32.68960955509781,32.68960955509781,873440 -2014-01-03,32.62279510498047,32.660973620475175,32.384184844494015,32.40804732690411,975423 -2014-01-06,32.33169174194336,32.579844821950275,32.174208089162,32.42236481007271,1389318 -2014-01-07,31.49656105041504,31.902197850913744,31.472698562954477,31.88788181479917,2777082 -2014-01-08,31.186363220214844,31.39634143407679,31.100463372808047,31.305668361562955,2235842 -2014-01-09,31.162508010864258,31.2770399404628,31.05990368406843,31.2770399404628,1456160 -2014-01-10,30.375091552734375,30.771185519785934,30.286805087433798,30.771185519785934,2246162 -2014-01-13,30.308277130126953,30.680510406867207,30.308277130126953,30.556432041136464,1541644 -2014-01-14,30.231924057006836,30.298736469689782,30.012403019547758,30.160342059810407,1944634 -2014-01-15,30.656648635864258,30.780727004482745,30.503938197912287,30.656648635864258,1555428 -2014-01-16,31.296125411987305,31.42497336206803,31.16250423682093,31.377252033923465,2559493 -2014-01-17,31.649269104003906,32.016727353064944,31.40588558579749,31.94991676232657,2966142 -2014-01-20,31.73039436340332,31.930829767891446,31.625405256505722,31.91651009257489,1660232 -2014-01-21,31.401113510131836,31.582456007619715,31.23408340563339,31.401113510131836,2511962 -2014-01-22,31.157732009887695,31.157732009887695,30.780727315931365,30.876169975278053,2050976 -2014-01-23,30.86185073852539,31.458376399812355,30.756861639594295,31.248401842853855,2796359 -2014-01-24,31.095691680908203,31.331913514587566,30.947750839849423,30.990702581093498,1772941 -2014-01-28,30.69005584716797,30.96207144553719,30.353616268322728,30.37031891662778,2287496 -2014-01-29,31.401113510131836,31.401113510131836,31.100462234757703,31.248403080430503,1731204 -2014-01-30,31.401113510131836,31.401113510131836,31.019335615426588,31.019335615426588,2623001 -2014-01-31,31.32476043701172,31.386797805364125,31.12910188088225,31.25794984312319,4106767 -2014-02-03,31.18158721923828,31.334301281836655,31.06705531319315,31.162501602317136,1317069 -2014-02-04,30.59461212158203,30.79504389429023,30.577907653404278,30.790270668967423,2617397 -2014-02-05,30.823678970336914,30.890493208659493,30.556436580664567,30.80459334899274,1779461 -2014-02-06,31.329530715942383,31.434519822436865,31.04796869026137,31.07183117479337,2115733 -2014-02-07,31.47746467590332,31.64926435226676,31.35338632277338,31.472691451308897,1548634 -2014-02-10,31.983320236206055,32.01434073760512,31.792434925484226,31.873561546631397,1924407 -2014-02-11,31.80198097229004,31.897423637367584,31.59200274003429,31.62540803690186,1348610 -2014-02-12,32.498722076416016,32.54405861588341,32.1169477816094,32.188527958763984,2866394 -2014-02-13,32.369873046875,32.92822025565388,32.28874642151139,32.689609963946246,1750838 -2014-02-14,32.403282165527344,32.87095635355158,32.126493320669596,32.856640316904546,3334498 -2014-02-17,33.1859130859375,33.20022911799565,32.761187143996715,32.78504598379251,3146860 -2014-02-18,33.82539749145508,33.84448675387275,33.31000196979597,33.405444640979816,3681496 -2014-02-19,33.500885009765625,34.025830587912694,33.36726382292974,33.901752211177545,2713407 -2014-02-20,33.20977783203125,33.81107677173697,33.12865120867128,33.49611308773189,3667155 -2014-02-21,33.515201568603516,33.62973348367961,33.38157675329349,33.496112309273514,1618760 -2014-02-24,33.19069290161133,33.84448276812562,33.10956263566451,33.7251776227437,2051357 -2014-02-25,32.74687576293945,33.023660917482985,32.6466598833955,33.023660917482985,3965645 -2014-02-26,31.95945930480957,32.26010692636776,31.93559682207639,32.217158826532454,5012766 -2014-02-27,31.782882690429688,31.91650383997542,31.754250627213676,31.89980301673383,3023284 -2014-02-28,31.89742088317871,32.40805038405649,31.883104848743628,32.3555558305252,6584732 -2014-03-03,31.396339416503906,31.76379762624495,31.31998238331402,31.735165559250614,2696792 -2014-03-04,31.415430068969727,31.677899190174525,31.315214189138377,31.401114034837235,1945600 -2014-03-05,31.50360679626465,31.887619744096682,31.401527968398298,31.86331738046332,3841944 -2014-03-06,31.391803741455078,31.576517257456445,31.1147316131603,31.216810427944115,2063797 -2014-03-07,31.566801071166992,31.80012304647654,31.450136374926288,31.474442447122918,1877496 -2014-03-10,29.748817443847656,30.47795511720523,29.705069109274483,30.45365089895191,4773235 -2014-03-11,29.7585391998291,30.210604701063808,29.53979752918441,29.651598415448813,4433442 -2014-03-12,29.841176986694336,29.870343163883184,29.479039094491974,29.748820207036054,2342683 -2014-03-13,30.657806396484375,30.725858944514115,30.181436705983327,30.181436705983327,3547638 -2014-03-14,29.89463996887207,30.244626591149604,29.724508613205327,29.75367292886665,3258124 -2014-03-17,29.787700653076172,30.186295723761614,29.69534389182221,30.059912689714462,1915010 -2014-03-18,30.064777374267578,30.283519057206924,30.02102903767971,30.040473154895,1901178 -2014-03-19,29.82659149169922,30.23004669910737,29.787703259793734,30.23004669910737,2700362 -2014-03-20,29.554380416870117,29.65159914558309,29.413413352950954,29.573824533471317,2713375 -2014-03-21,29.831453323364258,29.914089893808747,29.666182036768344,29.84603733832097,1295232 -2014-03-24,29.89463996887207,30.09879759567216,29.666176273297268,29.695342443251295,1877315 -2014-03-25,30.322410583496094,30.37101902751827,29.700211745111186,29.88492717012337,2491105 -2014-03-26,30.949462890625,31.012655341529396,30.78419346475549,30.93002062859464,3926286 -2014-03-27,30.711284637451172,30.711284637451172,30.400186135894533,30.52170910395843,2320504 -2014-03-28,30.74043846130371,30.803629044206467,30.50711282462745,30.628635743845564,5160866 -2014-03-31,30.891128540039062,31.0369556856757,30.80363188179853,30.98834725522774,1646834 -2014-04-01,31.036954879760742,31.202227989294897,30.861963422116318,31.202227989294897,2044084 -2014-04-02,31.15848731994629,31.328618728331662,31.14390515759705,31.304316360611786,1579518 -2014-04-03,30.95432472229004,31.34319963002024,30.94946276608227,31.304311397530025,1697658 -2014-04-04,30.97376823425293,31.03209872755727,30.745304508562594,30.891131668969916,1416524 -2014-04-07,31.085573196411133,31.226538419195375,30.81822305821498,30.81822305821498,1177494 -2014-04-08,31.35291862487793,31.547356071245503,30.866826863251916,30.866826863251916,1784693 -2014-04-09,31.66401481628418,31.785537748096317,31.576518157036016,31.644570702163968,2908380 -2014-04-10,31.5716609954834,31.91192748137784,31.49388823577841,31.766098457625063,2724324 -2014-04-11,31.16334342956543,31.294586574669214,31.109873038593477,31.16334342956543,2055899 -2014-04-14,30.750158309936523,31.051536481227167,30.696689783700347,30.97376188799242,2075539 -2014-04-15,30.793914794921875,31.158483645000477,30.75016645874072,31.124457367336582,2142548 -2014-04-16,30.80363655090332,30.964047733423108,30.55573055117361,30.69669761684984,1430035 -2014-04-17,30.80363655090332,30.94946371864392,30.662671339520134,30.725861937822135,1309667 -2014-04-22,30.49739646911621,30.662667734268116,30.42934206816545,30.531422742445177,1842086 -2014-04-23,30.52170753479004,30.648090599189874,30.400184572973828,30.60920421564117,1598867 -2014-04-24,30.614065170288086,30.6480914522002,30.52656848700171,30.62378723001916,3705915 -2014-04-28,30.16685676574707,30.502259428974376,30.045333819814903,30.405040701370044,2085916 -2014-04-29,29.797422409057617,29.952971612909515,29.52035027380312,29.875197010983566,2755758 -2014-04-30,29.991857528686523,30.08907623717172,29.816864224271693,30.02102184322724,1772262 -2014-05-01,29.549518585205078,29.96269584018389,29.437717702731902,29.94325172472084,1955886 -2014-05-02,29.64188003540039,29.685628374957695,29.42313833761387,29.651602094667926,1121030 -2014-05-05,29.967557907104492,30.07935878999144,29.797424677612515,29.9918621243768,1848122 -2014-05-06,29.89463996887207,30.055051122180174,29.724508613205327,29.96755446661079,1121173 -2014-05-07,29.457164764404297,29.68562852259458,29.359947879831864,29.66618440396281,2033337 -2014-05-08,29.87520408630371,29.98700498715668,29.602993842241947,29.846039762607504,2059998 -2014-05-09,29.62729835510254,29.74395935962234,29.53980167456607,29.74395935962234,1185618 -2014-05-12,29.65159797668457,29.74395474545993,29.28702914910238,29.641875918767223,1317465 -2014-05-13,30.550865173339844,30.609197517337716,30.434204193929773,30.439064295449842,2616632 -2014-05-14,30.516841888427734,30.526563946712823,30.247060797468812,30.526563946712823,1079433 -2014-05-15,30.531431198120117,30.550873463769186,30.322411544472605,30.516847181016644,1083994 -2014-05-16,30.113388061523438,30.61406203346659,30.02102943068826,30.526565359145422,1868351 -2014-05-19,29.214111328125,29.748813327170296,29.214111328125,29.748813327170296,4062953 -2014-05-20,29.189809799194336,29.432855679044902,28.932181759926465,29.26272430486667,2600134 -2014-05-21,28.87384796142578,28.87384796142578,28.567609668681463,28.728018966780976,3368002 -2014-05-22,29.632152557373047,29.74881539295641,29.019677769865776,29.165504923625328,2948788 -2014-05-23,29.427989959716797,29.70020010643875,29.35993742303631,29.632147569758263,1708381 -2014-05-26,29.62729835510254,29.700211019354107,29.379390475484804,29.544661777132216,1337501 -2014-05-27,29.753677368164062,29.933532661609558,29.70020697575016,29.70020697575016,1173755 -2014-05-28,29.84603500366211,29.9626959884318,29.598127166013906,29.753676381902107,2219318 -2014-05-29,29.199533462524414,29.364804744082434,29.116898748891906,29.21411562274356,2357604 -2014-05-30,28.825241088867188,29.170365794535122,28.752328437210913,29.170365794535122,5822401 -2014-06-02,28.791215896606445,28.888434623430335,28.227349506179465,28.34401234922673,2885725 -2014-06-03,28.995376586914062,29.301613085561097,28.94676629437981,28.990514630514106,3203746 -2014-06-04,28.893291473388672,29.043980575720234,28.849543143956463,28.94676185983835,1591262 -2014-06-05,28.995376586914062,29.143634734130686,28.873853637018016,29.058567185769004,1389267 -2014-06-06,28.87384796142578,29.05370137271696,28.766907193164307,28.922456390112252,1268395 -2014-06-10,28.99051284790039,29.218976573030606,28.888434021294827,29.194672355404464,935033 -2014-06-11,28.87384796142578,28.922456390112252,28.70371475243774,28.87384796142578,1214664 -2014-06-12,28.54330825805664,28.796076191498813,28.54330825805664,28.67941335518209,1658450 -2014-06-13,27.998886108398438,28.091244734408495,27.736397953441287,28.086382778148486,3399837 -2014-06-16,28.203041076660156,28.256511461143543,27.814168081725594,27.901664737372457,1691663 -2014-06-17,27.92597198486328,28.066939040303698,27.853057479140883,27.950276202006446,1557950 -2014-06-18,28.144712448120117,28.28567764325924,28.057215786699793,28.15443265112875,1849955 -2014-06-19,28.79607582092285,29.155782674209014,28.54330789073354,28.572472208717752,3073831 -2014-06-20,28.441232681274414,28.92246441772729,28.412068357684863,28.67941849825059,1518972 -2014-06-23,29.165508270263672,29.311335440756377,28.723164802336395,28.78635725612403,3349144 -2014-06-24,28.937049865722656,29.228706114792203,28.837401991653287,29.189817873198898,1283744 -2014-06-25,28.71343994140625,28.82038072133398,28.446089845879822,28.54330856815113,2091149 -2014-06-26,29.11689567565918,29.165504107454478,28.679412372330237,28.679412372330237,1956184 -2014-06-27,29.19467544555664,29.321058503165542,29.116900828345056,29.16550926874237,7541803 -2014-06-30,28.83010482788086,29.12661926315626,28.83010482788086,29.092592986087066,1533998 -2014-07-01,29.384248733520508,29.427997068281798,29.126618826907126,29.18981127807188,2898227 -2014-07-02,30.1376895904541,30.152271750108003,29.661319880733046,29.661319880733046,3239863 -2014-07-03,30.356430053710938,30.405038486826225,30.171714670145704,30.332125837153296,2463305 -2014-07-04,30.429338455200195,30.808491226879475,30.400174141119745,30.72099457605292,1622648 -2014-07-07,30.27379608154297,30.58489453039152,30.196021469330834,30.56545226805825,1790474 -2014-07-08,30.32726287841797,30.39531542424618,30.098799170886565,30.186295831035068,1680748 -2014-07-09,30.205739974975586,30.34184506676548,30.07449498462413,30.322402806718927,1798347 -2014-07-10,30.336984634399414,30.497395794510076,30.302958361823112,30.41962119229385,1279927 -2014-07-11,30.205739974975586,30.380733295444195,29.967556064343274,30.09393909896349,1401338 -2014-07-14,30.302953720092773,30.35642409860587,30.00157741445555,30.317535876308163,1086021 -2014-07-15,30.672393798828125,30.76961253590085,30.409905619312898,30.43906994242949,2445099 -2014-07-16,31.08070182800293,31.19736464887967,30.900848422848394,30.91543058009825,2135049 -2014-07-17,31.47443962097168,31.809844102521705,31.47443962097168,31.698041372476496,2992496 -2014-07-18,31.250835418701172,31.318887959101204,31.080702213408443,31.177920922962482,1608578 -2014-07-21,30.96404457092285,31.17792427147834,30.91543428377875,31.10987172376945,1380457 -2014-07-22,31.173065185546875,31.255703608446332,30.87168879467882,30.87168879467882,1227282 -2014-07-23,31.367507934570312,31.523057185404625,31.289735163446494,31.48416894554938,1531743 -2014-07-24,31.71748924255371,31.71748924255371,31.148762739299606,31.148762739299606,2369332 -2014-07-25,31.63970947265625,31.736930045488627,31.50360437927657,31.66887749879879,4728444 -2014-07-28,31.77096176147461,31.824432158545946,31.37722857266411,31.49875152808328,1152948 -2014-07-29,31.960533142089844,32.06747392240288,31.766095696846662,31.785539812229562,1684265 -2014-07-30,32.116085052490234,32.38343702571518,32.052894453630756,32.12580525670472,2385906 -2014-07-31,32.26676940917969,32.31538155161967,32.014003327986345,32.03344744324519,1730318 -2014-08-01,31.7903995513916,31.911922482621243,31.615406233734074,31.780675640085324,1613905 -2014-08-04,31.804988861083984,31.829294936229328,31.547360782323427,31.566804900722424,870189 -2014-08-05,31.756380081176758,32.0140081571936,31.615413005725095,31.94109364112048,1649629 -2014-08-06,31.994556427001953,31.999418382539787,31.566797054309312,31.625125686421445,2006720 -2014-08-07,32.237606048583984,32.31052055582497,31.86331701733955,31.97511604766796,2119689 -2014-08-08,32.29107666015625,32.61675725832255,31.984840177959175,32.24246822452613,4216314 -2014-08-11,32.44661331176758,32.689659104365084,32.44661331176758,32.51952779126373,1956046 -2014-08-12,32.96674346923828,33.00076974456383,32.767447773356004,32.77230602084118,3239702 -2014-08-13,32.44398498535156,32.7993700465559,32.330456534448984,32.62661263503384,5513810 -2014-08-14,32.10833740234375,32.55256962882616,32.0984633992764,32.55256962882616,2566244 -2014-08-15,32.22679901123047,32.37981216599667,32.08365609368228,32.098463332423684,2023729 -2014-08-18,32.256412506103516,32.429169895871894,32.133013832579145,32.429169895871894,1193330 -2014-08-19,32.774681091308594,32.863528266954745,32.49826556383845,32.54762803484128,1923846 -2014-08-20,32.567378997802734,32.71051814263142,32.478531803802646,32.6167377131742,1580448 -2014-08-21,32.37981033325195,32.9573152064517,32.32058138163879,32.94250796854841,1983182 -2014-08-22,32.281089782714844,32.468654387738844,32.14781712281163,32.42916591326173,1412995 -2014-08-25,31.856595993041992,32.12807076403219,31.777619049302917,32.093519292603325,1708705 -2014-08-26,31.644357681274414,31.83192231846954,31.530831122051755,31.78750060143471,1566684 -2014-08-27,31.654224395751953,31.90102172735534,31.590058445233307,31.634480157324273,1737082 -2014-08-28,31.126075744628906,31.585118867226903,31.126075744628906,31.585118867226903,2284068 -2014-08-29,30.913841247558594,30.938520609695402,30.60287601247381,30.652234736747427,4844623 -2014-09-01,30.99774932861328,31.234674578117268,30.918774245445285,30.918774245445285,1117093 -2014-09-02,31.11127471923828,31.11127471923828,30.716399318295913,30.899028838185302,1127549 -2014-09-03,30.77068519592285,31.096457532855258,30.75094096146299,30.849660250848473,1933299 -2014-09-04,30.671972274780273,30.864473893447347,30.642357799855635,30.755884347199952,1292537 -2014-09-05,30.257352828979492,30.57819011695131,30.183314758388157,30.57819011695131,1913353 -2014-09-08,30.119144439697266,30.432576200132306,30.119144439697266,30.26228733377932,1913512 -2014-09-09,30.489341735839844,30.51402109174033,29.961195611329984,30.035233679031442,1549957 -2014-09-10,30.370882034301758,30.425177753901426,30.21293187705604,30.35607479547072,1756132 -2014-09-11,30.385696411132812,30.583133200378672,30.227746226570233,30.57326107847917,2852275 -2014-09-12,30.548580169677734,30.602875895920707,30.286975542777544,30.602875895920707,1504422 -2014-09-15,30.435047149658203,30.602869412073236,30.291904244057154,30.356072078104905,1213299 -2014-09-16,30.509084701538086,31.047102922556334,30.464661109603952,31.012551449153573,1695096 -2014-09-17,30.62755012512207,30.997746142467413,30.568319289562822,30.79537239496853,1829586 -2014-09-18,30.592998504638672,30.849667968082837,30.188251011530568,30.849667968082837,1602890 -2014-09-19,30.400501251220703,30.62261926912781,30.158638991074174,30.602875026888384,1568365 -2014-09-22,29.640361785888672,30.079660773957922,29.50215587042807,29.96119909868151,2592102 -2014-09-23,29.714401245117188,29.82299079847426,29.191190186526388,29.19612718794655,1934847 -2014-09-24,29.985877990722656,30.16110388307263,29.739080641004776,29.80324847914744,2392707 -2014-09-25,30.3560733795166,30.42517633472401,30.148764513894385,30.306714663772546,2538666 -2014-09-26,29.66998291015625,29.941459666078543,29.64530354742053,29.86248457557543,5084165 -2014-09-29,29.225746154785156,29.615686478653608,29.225746154785156,29.615686478653608,1532146 -2014-09-30,29.40837287902832,29.40837287902832,29.097407693463957,29.270165083825084,1810689 -2014-10-01,29.250423431396484,29.339270635130863,29.07273090684223,29.171448348400872,1794247 -2014-10-02,29.092472076416016,29.1517047984278,28.904907438788634,28.96907339659643,1580559 -2014-10-03,29.023366928100586,29.057918405211115,28.79137870791765,28.88022401840595,1633529 -2014-10-06,28.426116943359375,28.8012480617379,28.327397633392113,28.77656870497464,1632955 -2014-10-07,29.65023422241211,29.753888660113777,29.205998228098675,29.56632402510535,7018979 -2014-10-08,29.1665096282959,29.349139132127497,28.771634262073146,28.87528869266019,3407650 -2014-10-09,29.13689613342285,29.42811709768088,29.10234465316465,29.37875837814472,1956924 -2014-10-10,28.263227462768555,28.569257486656966,28.23361299026676,28.45079394790757,2754882 -2014-10-13,28.806190490722656,29.062859991835484,28.169452798514747,28.184260038779954,2806829 -2014-10-14,29.980941772460938,30.020428367851903,29.082597720159367,29.12208619846461,3677963 -2014-10-15,30.104337692260742,30.543636617240804,29.862475492024945,30.336325890908103,2238680 -2014-10-16,29.56138038635254,29.81804980511507,29.42317450044732,29.615676093790725,2633716 -2014-10-17,29.304719924926758,29.81312380031804,29.250424200892436,29.610750027135737,2036441 -2014-10-20,29.482410430908203,29.679849058889648,29.33433240137927,29.655169701120542,1493664 -2014-10-21,29.600875854492188,29.7390817730626,29.388629975022237,29.497219532649954,1589055 -2014-10-22,30.21293067932129,30.262291278325268,29.961198214601133,29.980942454202726,2336823 -2014-10-23,29.551513671875,29.847671616713864,29.497217954508823,29.714400823973524,2134527 -2014-10-24,29.640361785888672,29.709464743618977,29.33433359469117,29.61568242711562,1491961 -2014-10-27,29.512020111083984,29.65762960700868,29.378749349794298,29.48734075890009,1483300 -2014-10-28,29.13689613342285,29.205999093939255,28.949331492853887,29.12702401293273,1985324 -2014-10-29,29.44292449951172,29.5811304124691,29.205997387421426,29.245485867074592,1805817 -2014-10-30,29.270164489746094,29.339267444488,28.998687789153895,29.196126416628747,1754775 -2014-10-31,29.81806182861328,29.88716479943019,29.210940449831487,29.22081257179315,6510528 -2014-11-03,29.50709342956543,29.872354371526455,29.383694742579404,29.620619995642826,1611737 -2014-11-04,29.788440704345703,29.803249826379968,29.378758064410096,29.418244663034457,1165294 -2014-11-05,29.694660186767578,29.75389102975513,29.44786281091914,29.531774897823176,1500192 -2014-11-06,29.615684509277344,29.98094544670748,29.373822257302525,29.862481880187985,1630148 -2014-11-07,29.961193084716797,29.971065202827315,29.521894184825886,29.521894184825886,1862647 -2014-11-10,30.227737426757812,30.439981395607706,30.084594525258478,30.109273881365286,1789399 -2014-11-11,29.867412567138672,30.074723307056598,29.64529647261021,29.966131877437007,1584369 -2014-11-12,29.324459075927734,29.64529636247684,29.29484271807399,29.610744886437917,2029904 -2014-11-13,29.46760368347168,29.561385997721494,29.304716530237734,29.403435845872156,1523592 -2014-11-14,29.640361785888672,29.729208983803172,29.294845114322783,29.373820192145182,924490 -2014-11-17,29.566320419311523,30.03523383256013,29.487345350277785,29.88222069544648,1236754 -2014-11-18,29.35407257080078,29.7588200074214,29.280032624844846,29.566318407432817,1221880 -2014-11-19,28.618619918823242,29.087535251210422,28.618619918823242,29.082598249875204,2416509 -2014-11-20,27.843673706054688,28.322461111776896,27.735082282180176,28.194125450304448,3056922 -2014-11-21,27.843673706054688,28.18919033236203,27.700530807840856,28.125022501625807,1829456 -2014-11-24,28.77657127380371,28.99375415170203,28.77657127380371,28.85554635224463,2311619 -2014-11-25,28.337270736694336,28.707466749740984,28.144769111176362,28.514965124223014,2406236 -2014-11-26,28.82099151611328,29.05791672383959,28.658106259576396,28.732144327851646,1895993 -2014-11-27,28.638362884521484,28.845671741436202,28.53964357426552,28.628490765204464,1101136 -2014-11-28,29.171443939208984,29.25041901026771,28.44586106226763,28.48041253817368,4136962 -2014-12-01,27.967073440551758,29.210932213271462,27.888098370041657,29.210932213271462,2705688 -2014-12-02,28.59394645690918,28.722280274372363,28.24349460641865,28.529778606720235,1774217 -2014-12-03,28.618619918823242,28.796314308604853,28.30271961828452,28.59394056089009,1353468 -2014-12-04,29.21092987060547,29.21092987060547,28.712398248124053,28.91970896840848,1881916 -2014-12-05,28.20400047302246,28.885161676971382,28.016433962358256,28.65810856995985,3681714 -2014-12-08,28.199064254760742,28.510027543703703,28.095407942198836,28.352077398646063,1584228 -2014-12-09,27.394508361816406,28.01150179338885,27.394508361816406,27.937461828434344,4621489 -2014-12-10,27.8387393951416,28.011496771846346,27.498157876903413,27.715340730948448,1876453 -2014-12-11,27.167457580566406,27.414254974540487,27.05886612468511,27.167457580566406,2100638 -2014-12-12,26.491222381591797,26.955202529982056,26.392504963811277,26.905841938177744,2444846 -2014-12-15,26.407316207885742,26.540587001613577,25.666924164673993,25.666924164673993,2323167 -2014-12-16,25.987762451171875,26.13090348724946,25.770579571897297,25.82981229328913,1916253 -2014-12-17,26.348087310791016,26.555396194348784,26.313535830198052,26.348087310791016,2088723 -2014-12-18,27.014436721801758,27.256298944480978,26.826870215412626,27.187195990262424,3314823 -2014-12-19,27.784439086914062,27.784439086914062,27.276035394131398,27.39449892064874,8262496 -2014-12-22,28.495227813720703,28.52237567857841,28.238558289648143,28.238558289648143,1639053 -2014-12-23,27.547521591186523,28.31259301922061,27.5425845896279,28.115154380992408,1736971 -2014-12-24,27.932527542114258,27.981886264945594,27.7647052484073,27.92265542096507,700233 -2014-12-29,28.65317153930664,28.722274495029573,28.327399117388293,28.39650207311123,1048387 -2014-12-30,28.411314010620117,28.697597981695797,28.317529804630116,28.62849501912286,958297 -2014-12-31,28.628496170043945,28.998692241208307,28.50016236052272,28.67785489303336,1002093 -2015-01-02,28.791378021240234,28.909839687675497,28.26322999175937,28.381693541108874,732926 -2015-01-05,28.865421295166016,28.92958914108499,28.529776708240806,28.60381667529459,979005 -2015-01-06,28.426116943359375,28.51496413403849,27.98928649161559,28.134896014558777,1979866 -2015-01-07,28.27803611755371,28.435986244683015,28.06085328056539,28.25829188093404,1813203 -2015-01-08,28.949325561523438,28.99374915316996,28.203996621999995,28.347139515407022,1962037 -2015-01-09,29.319522857666016,29.47253599355037,29.131956364124967,29.462663874636192,1880643 -2015-01-12,28.87528419494629,29.052978552796812,28.638359012116922,28.791374016469085,1262243 -2015-01-13,28.36195182800293,28.524838987499162,28.21880890897553,28.421184549409418,1576250 -2015-01-14,27.414249420166016,28.08553849703264,27.330337344100535,28.036177898489914,2552028 -2015-01-15,26.74295997619629,26.98975731677919,26.678792140428737,26.80712781196384,2715754 -2015-01-16,26.599821090698242,26.802194865274135,26.348088593704645,26.65411681510646,2187637 -2015-01-19,26.733083724975586,27.359949099122662,26.70346737083376,27.241485565469343,1632424 -2015-01-20,26.501102447509766,26.84168404289916,26.30366566982431,26.75283683392059,2418441 -2015-01-21,27.192129135131836,27.37969562790833,27.03417899897715,27.083537710432683,3288651 -2015-01-22,27.888099670410156,27.902906908410547,27.596878731278682,27.596878731278682,2100009 -2015-01-23,28.0657958984375,28.307656255236765,27.92758998026649,28.085540139008906,1400226 -2015-01-27,28.03618049621582,28.194130660358994,27.251364794354348,27.443866439221683,2578232 -2015-01-28,28.125028610229492,28.3619538641212,27.86342399543721,28.036181404655785,1383592 -2015-01-29,28.159576416015625,28.248423609990887,27.86342035804096,27.86342035804096,1595474 -2015-01-30,28.411314010620117,28.722277342198346,28.263234081775803,28.677853740127954,4725319 -2015-02-02,28.36688804626465,28.544582439748513,28.238552369675478,28.36688804626465,1362950 -2015-02-03,28.914783477783203,28.99869368763348,28.524843144807416,28.593946113605217,1746801 -2015-02-04,29.97600746154785,30.025368063859503,29.566324818390633,29.8279294204418,2860366 -2015-02-05,29.714401245117188,29.818055679968445,29.433052417427003,29.605809808845766,1282015 -2015-02-06,29.911842346191406,30.306719669016267,29.704533446331514,30.158639731499633,1838238 -2015-02-09,29.768695831298828,29.803247308268762,29.418242177452782,29.610745684317912,1879197 -2015-02-10,29.961193084716797,30.104335972948267,29.773626606445013,30.005616674757114,1448703 -2015-02-11,29.5169620513916,29.655169844814015,29.423179738248862,29.546578410606614,1780269 -2015-02-12,29.566320419311523,29.96119576448022,29.566320419311523,29.778566270386104,1780011 -2015-02-13,31.486408233642578,31.644358396383893,30.528833253744562,31.04710922583613,7988219 -2015-02-16,31.367938995361328,32.07871459911098,31.259349454943127,32.07871459911098,2950508 -2015-02-17,31.34326934814453,31.757887166569112,31.244550012984757,31.516026772488107,3122472 -2015-02-18,31.28403663635254,31.723333791665638,31.165573064635772,31.590064862491843,1747210 -2015-02-19,31.41236686706543,31.659164220682115,31.318584550540265,31.590061262935745,1554250 -2015-02-20,31.466659545898438,31.738138114978725,31.44691530761729,31.738138114978725,1088769 -2015-02-23,31.550567626953125,31.787494704674092,31.412361734044286,31.59992633644512,1129750 -2015-02-24,31.165563583374023,31.372874300081158,30.982934103663805,31.343257945433276,1878239 -2015-02-25,31.382761001586914,31.604877174462366,31.311189523448085,31.47654334384733,1868539 -2015-02-26,31.44198226928711,31.535764582954656,31.205057042984112,31.284032118418445,1891305 -2015-02-27,31.792430877685547,31.962717856125437,31.54563168790855,31.590055278460447,5120774 -2015-03-02,32.37981033325195,32.443980051937636,31.896089654544465,31.896089654544465,1839057 -2015-03-03,31.984933853149414,32.049099799998885,31.762814007910695,31.787495245991067,1946208 -2015-03-04,31.545026779174805,32.1011081970384,31.545026779174805,32.1011081970384,3048295 -2015-03-05,30.913118362426758,31.19115909979782,30.842342638484602,31.14566138434137,2724352 -2015-03-06,30.528911590576172,30.589574561589576,30.225594807068084,30.53902240715192,2212687 -2015-03-09,29.927330017089844,30.089099212173497,29.785780525060954,30.06887758067781,2057637 -2015-03-10,29.59873390197754,29.82622242480404,29.507738492846936,29.730172572250996,1965836 -2015-03-11,29.254976272583008,29.361138877486816,29.02748773127625,29.21958938042873,2086599 -2015-03-12,29.06792640686035,29.239806396664633,28.971876561667635,29.06792640686035,1728291 -2015-03-13,28.96683120727539,29.022439744014953,28.86572495215268,28.95166594396148,1438712 -2015-03-16,29.169038772583008,29.219590927353703,28.577568533872203,28.815167903864868,1604157 -2015-03-17,29.239810943603516,29.51279719252706,29.194313235449588,29.396525700231695,1338636 -2015-03-18,29.431915283203125,29.512799890822887,29.052768323402773,29.11848574129053,2170727 -2015-03-19,29.472354888916016,29.80094967278802,29.36619420924329,29.482465705328803,2288642 -2015-03-20,29.618959426879883,29.795893896541337,29.169038693934116,29.320697086278376,4448789 -2015-03-23,29.426862716674805,29.91722679854355,29.416751898359415,29.826231362146434,2264296 -2015-03-24,29.002208709716797,29.497627078002118,28.906158859116033,29.244862486319356,2111714 -2015-03-25,28.729232788085938,29.057825695961867,28.72923278808594,28.98199745342497,2520036 -2015-03-26,28.562400817871094,28.91627165617007,28.511848667445925,28.865717577303975,2342763 -2015-03-27,28.587677001953125,28.764613385996896,28.53206847920911,28.587677001953125,4281433 -2015-03-30,28.233808517456055,28.339971128114342,28.04676323043893,28.30963867814896,1979033 -2015-03-31,28.93143653869629,29.012321135387374,28.714058823506342,28.820219495080718,2147537 -2015-04-01,28.516902923583984,28.749445899516044,28.456239957784515,28.562400630043815,1751434 -2015-04-02,28.198421478271484,28.334914609751653,28.046763086107212,28.223699483999766,2712560 -2015-04-07,28.385461807250977,28.706471960656618,28.2590795230307,28.309631665342565,2809483 -2015-04-08,28.815168380737305,29.209480594109394,28.78483593030825,29.11848517126335,4436475 -2015-04-09,28.60284423828125,28.921326258905165,28.52195771165061,28.815165585363857,3627505 -2015-04-10,28.759559631347656,28.75955963134766,28.481518920763353,28.511851370959157,2729798 -2015-04-13,27.95576286315918,28.74944350998139,27.900154345614567,28.61295040194664,2005912 -2015-04-14,27.78388786315918,27.94060262910568,27.62717502565378,27.809163940649622,2709985 -2015-04-15,28.22370147705078,28.587681258259693,28.193369025099532,28.511853021043397,2565186 -2015-04-16,28.243921279907227,28.582626911644464,28.031599900845475,28.537129197782484,2150100 -2015-04-17,27.84960174560547,28.102366327820643,27.66761093786003,27.89509944754183,2062857 -2015-04-20,27.632230758666992,28.056875437013495,27.622119941510984,27.72828062898731,1851847 -2015-04-21,28.05687713623047,28.233811626073418,28.031601056030237,28.10742929663094,2532765 -2015-04-22,27.90521812438965,27.90521812438965,27.561458041449185,27.728281709923703,1839003 -2015-04-23,28.461301803588867,28.65845794004389,28.218647948841035,28.41580408529606,2781342 -2015-04-24,29.214534759521484,29.21453475952148,28.997157035639365,29.1690370515359,4558093 -2015-04-27,30.215482711791992,30.27109123638474,29.73522955119397,29.876777120382062,3115964 -2015-04-28,29.720064163208008,30.073935013095348,29.669510082686397,29.92733107224415,2204153 -2015-04-29,29.174095153808594,29.644237552469093,29.174095153808594,29.462246697704874,2063054 -2015-04-30,28.89099884033203,29.01232478641635,28.633177830130844,28.668564725108865,1693233 -2015-05-01,29.46729850769043,29.593680811880105,28.906160768537728,29.062875519971655,1998172 -2015-05-04,30.281200408935547,30.281200408935547,29.912162389112602,29.977881726286114,2497633 -2015-05-05,30.06888198852539,30.584522096608428,29.902058325333318,30.32670300678751,1888907 -2015-05-06,29.886890411376953,30.180098318621695,29.598738876845342,29.669512667299962,1570654 -2015-05-07,29.59368324279785,29.891945582323324,29.5229094551886,29.67962229105449,1760721 -2015-05-08,29.538074493408203,29.760506671139616,29.482465966865085,29.57346138694636,1442670 -2015-05-11,29.634130477905273,30.058775216506763,29.60885439564929,30.058775216506763,1383747 -2015-05-12,29.952611923217773,30.1143811497936,29.608851834633807,30.00316408335723,1709863 -2015-05-13,29.836336135864258,29.836336135864258,29.543128249443644,29.694788565007972,1604183 -2015-05-14,29.169038772583008,29.553240162787127,29.08815416788524,29.431914219961023,1706778 -2015-05-15,29.371246337890625,29.4976286404262,29.239809591767628,29.4976286404262,1582843 -2015-05-18,29.042652130126953,29.482461982115865,28.966821980827817,29.320692796822456,1283734 -2015-05-19,29.042652130126953,29.042652130126953,28.69383575747988,28.941545907208372,1805998 -2015-05-20,28.32480239868164,28.628121096518495,28.087204969749912,28.628121096518495,2539225 -2015-05-21,28.764617919921875,28.8455025307239,28.481520817894182,28.5270185319979,1323384 -2015-05-22,28.688785552978516,29.189260369729574,28.658453103088995,29.032545604628698,903450 -2015-05-25,29.133649826049805,29.285308208118437,28.789889798192387,28.95165899619106,1198046 -2015-05-26,29.46729850769043,29.644232962179608,29.153869004822575,29.320694572004587,1150098 -2015-05-27,28.971879959106445,29.214533750501715,28.83538683986394,29.06792981556262,1911293 -2015-05-28,29.14375877380371,29.20947618047489,28.85055091595076,29.14375877380371,1076350 -2015-05-29,29.421798706054688,29.709950184813945,29.386411817676592,29.47235085275461,3024763 -2015-06-01,29.027488708496094,29.16903821031949,28.870775874663085,29.16903821031949,953609 -2015-06-02,28.55734634399414,29.00726703900134,28.436018483284787,29.00726703900134,1553419 -2015-06-03,29.06792640686035,29.340912613333153,28.688779540683914,28.71405561274087,2353115 -2015-06-04,28.683732986450195,29.045186508752177,28.582626741974725,28.96682815685205,1687272 -2015-06-05,28.825286865234375,29.01738857883627,28.628130706103693,28.810121600206365,1160982 -2015-06-09,28.496685028076172,28.941551335289564,28.420856792996005,28.759560485591305,1864696 -2015-06-10,28.345029830932617,28.42086000301866,28.122597616423672,28.334919012758384,1331442 -2015-06-11,29.05782127380371,29.057821273803714,28.719117599446808,28.81011301939605,1301543 -2015-06-12,28.885942459106445,28.96682706595244,28.673621089301143,28.82022311340622,1054401 -2015-06-15,28.96176528930664,29.047704318629844,28.638226943834663,28.638226943834663,1163674 -2015-06-16,28.26413917541504,28.815166113316092,28.2338067273728,28.71405988161626,1994065 -2015-06-17,28.32480239868164,28.441073891231426,28.208530906131863,28.410743371356432,1953493 -2015-06-18,27.77883529663086,28.178203904673218,27.73839202715968,27.955769779464195,3938626 -2015-06-19,28.0821475982666,28.29447087204168,27.80410691480672,27.930489218964933,2676376 -2015-06-22,28.20853042602539,28.208530426025387,27.703001200009016,28.006319892683415,1359591 -2015-06-23,28.48151969909668,28.516906594404936,28.248976693230667,28.30963966683894,1664719 -2015-06-24,28.14280891418457,28.620535770057412,28.142808914184574,28.59778595385356,1934520 -2015-06-25,28.122594833374023,28.410746373278915,28.041710224426,28.20853388668827,1302354 -2015-06-26,27.339019775390625,27.763662447641064,27.32890896008359,27.74344274546783,4289360 -2015-06-29,26.939653396606445,27.273302614576618,26.793049455627177,27.14692030582366,1538629 -2015-06-30,27.172199249267578,27.23286222390706,26.772830648638504,26.99526476971859,1793880 -2015-07-01,26.79810333251953,26.798103332519535,26.545338720361134,26.767772813262734,1527633 -2015-07-02,26.808216094970703,26.924487593593156,26.656557702351893,26.793050834241146,1786174 -2015-07-03,26.540285110473633,26.80316054679029,26.388626724101986,26.767773654251606,1326607 -2015-07-06,25.862876892089844,26.211691387623667,25.857822447998522,26.211691387623667,1553753 -2015-07-07,26.156084060668945,26.413903127852592,25.98420403973284,26.034756193003034,1631727 -2015-07-08,25.306795120239258,26.02464573443814,25.271408226775428,25.958926391530575,2443044 -2015-07-09,25.726381301879883,25.832541973622554,24.836650736867497,25.04391763674453,3413435 -2015-07-10,26.32290267944336,26.600943326183597,26.009475146487492,26.034751218292847,1696183 -2015-07-13,26.049922943115234,26.47962398425102,25.948818630792594,26.23697016348263,1297205 -2015-07-14,26.828433990478516,27.07614414238289,26.82337954708655,26.828433990478516,1849855 -2015-07-15,26.853715896606445,26.939656880461722,26.697003047688796,26.919435245620335,1031486 -2015-07-16,26.949769973754883,27.29858452624016,26.59589904791164,27.29858452624016,1385832 -2015-07-17,26.79810333251953,27.025591869150283,26.641390507183534,26.873933487543432,1162749 -2015-07-20,27.232858657836914,27.23285865783691,26.69194254440017,26.777883514956788,1081280 -2015-07-21,26.985151290893555,27.187361829227452,26.752606375570114,27.11658804438854,1123474 -2015-07-22,26.378515243530273,27.030648409789205,26.338071979681214,26.712164456521197,1714702 -2015-07-23,25.883094787597656,26.282463308577913,25.76176693407475,26.08025086218667,1406286 -2015-07-24,25.883094787597656,25.96397938046599,25.534278413994805,25.59999774833808,1862743 -2015-07-27,25.87803840637207,26.039807592049833,25.54944559165697,25.77187773985369,1381804 -2015-07-28,25.923534393310547,26.125746826234494,25.493835383898016,25.589885228894516,2233697 -2015-07-29,26.17630386352539,26.302686175618025,25.96903694883111,26.247077649746696,1388089 -2015-07-30,26.793048858642578,26.93965279635532,26.560505878544337,26.5655603222678,2412285 -2015-07-31,26.72227668762207,26.853713445210133,26.464455688033205,26.590838001592946,4580992 -2015-08-03,26.388628005981445,26.63633626578515,26.25213487308424,26.62117100494361,1438374 -2015-08-04,26.29762840270996,26.469508402535812,25.93364677285739,26.226854625447697,2258008 -2015-08-05,26.782939910888672,26.843602882006262,26.287521468472697,26.287521468472697,2218955 -2015-08-06,27.071090698242188,27.09636677481722,26.798104442973344,26.798104442973344,1599596 -2015-08-07,26.929546356201172,27.4831015632525,26.929546356201172,27.258139247965257,2121869 -2015-08-10,27.16714096069336,27.39968393760707,27.096365250447473,27.273301633400802,1428634 -2015-08-11,27.601892471313477,27.95070883990122,27.470455732957472,27.778828841472112,3344154 -2015-08-12,26.822458267211914,27.855887755612898,26.557608110172197,27.481982583800367,4070479 -2015-08-13,26.983444213867188,27.523529032592464,26.947092541550827,27.41966626268105,1724737 -2015-08-14,26.55242347717285,26.936713253048975,26.425190609102888,26.874396366883296,1431075 -2015-08-17,26.427780151367188,26.87438866645858,26.287565711907042,26.83803699485975,1185351 -2015-08-18,26.271989822387695,26.65628151059863,26.240830394364842,26.50568058001477,1196054 -2015-08-19,26.303150177001953,26.66666694498566,26.235639071083064,26.614736544135937,1674777 -2015-08-20,25.659202575683594,25.924050790334306,25.612464422390197,25.7630653586709,2536631 -2015-08-21,25.71632957458496,26.183709169560117,25.435900628989067,25.607274533859222,3175502 -2015-08-24,24.39208221435547,25.487830713875415,24.199935372124,25.290491623943176,3251944 -2015-08-25,25.16066551208496,25.373583341977604,24.303799963409368,24.350538120264726,3548521 -2015-08-26,25.389158248901367,25.498213271490087,24.682893754201267,24.875040581830156,2368868 -2015-08-27,25.347614288330078,25.757869179486406,25.27490895903199,25.550145610259154,1929467 -2015-08-28,26.53683853149414,26.630314836321986,26.02272083595877,26.12138938838026,4541356 -2015-08-31,26.11619758605957,26.516068012192402,25.861733867241295,26.251217816991968,2219462 -2015-09-01,25.638427734375,26.640699851492947,25.5449514346736,26.412203330566005,2608196 -2015-09-02,25.726709365844727,25.726709365844727,25.046410133372323,25.394350100856446,1544315 -2015-09-03,25.58650016784668,26.214867155675186,25.586500167846683,26.199288431007368,1966784 -2015-09-04,25.840961456298828,26.22525316642499,25.700748974744346,26.04349477847077,2351203 -2015-09-07,25.52418327331543,25.840961900478188,25.342422901219084,25.840961900478188,1939623 -2015-09-08,26.079851150512695,26.18890620291546,25.73710528509099,25.92405595448793,2597910 -2015-09-09,26.749753952026367,26.80687857554333,26.386237222404958,26.640698933139944,2641679 -2015-09-10,26.625125885009766,26.7186022014103,26.329118210080754,26.552422523591137,2386699 -2015-09-11,27.004222869873047,27.310617016291168,26.85362192073136,26.889973600728595,3576228 -2015-09-14,26.931522369384766,27.315812164734826,26.754956198786083,27.263881753801527,1696125 -2015-09-15,26.34989356994629,26.838046170465198,26.34989356994629,26.765342802411126,2277895 -2015-09-16,26.64589500427246,26.848426333646234,26.49009984535319,26.744563554705966,1840744 -2015-09-17,27.00941276550293,27.227524807506896,26.962674612289067,27.160013701527355,2292904 -2015-09-18,26.619932174682617,26.999031676929377,26.5160713597845,26.67705681148742,1710036 -2015-09-21,25.851343154907227,26.043489964965573,25.721515192930365,25.996751819413202,1910050 -2015-09-22,25.544958114624023,25.877319478817256,25.43071081479397,25.80980836004164,2405505 -2015-09-23,24.921781539916992,25.12431288498007,24.82830522973128,25.108732179270525,2605603 -2015-09-24,25.082763671875,25.316454416538885,24.906197551575357,25.290489218469038,1854522 -2015-09-25,25.420316696166992,25.52417946744697,25.03602503673635,25.40473599281356,4959297 -2015-09-28,25.316452026367188,25.347611449719764,24.82310538554731,24.942546870206026,1806301 -2015-09-29,24.15839195251465,24.407661448737056,23.85199782530043,24.324571616662922,2866404 -2015-09-30,25.238561630249023,25.259334585053555,24.40766324824779,24.40766324824779,2877897 -2015-10-01,25.747486114501953,25.789030038247034,25.082765505420653,25.082765505420653,2177792 -2015-10-02,25.306076049804688,25.52938039058938,25.061998751500887,25.150282830447942,1785251 -2015-10-05,25.866926193237305,25.95520826446511,25.700746545382188,25.72151751560083,953897 -2015-10-06,26.235641479492188,26.718601779597662,26.19409557018428,26.225255002165213,2755207 -2015-10-07,27.097694396972656,27.149624793217367,26.271988418168878,26.303147844526286,2567332 -2015-10-08,27.61700439453125,28.146702720270852,27.24309922788741,27.913011991118452,4475074 -2015-10-09,28.6556339263916,28.660826174310216,28.07400508962936,28.240184757275713,4516177 -2015-10-12,28.463481903076172,28.73871653699684,28.3596191416477,28.536185241770884,1687040 -2015-10-13,27.731258392333984,28.06880996477108,27.710485439286764,28.042844763970972,2826583 -2015-10-14,27.53911018371582,27.85589076842826,27.388511234129655,27.788379664878622,2527250 -2015-10-15,28.17267417907715,28.250571766449518,27.829928360471033,27.84550708553833,1990088 -2015-10-16,27.881858825683594,28.35443263693186,27.71567915454253,28.328467434756934,1849190 -2015-10-19,27.705289840698242,27.933788350884488,27.559883138592628,27.881855970834096,1359734 -2015-10-20,27.076923370361328,27.346965808263906,27.00422001804482,27.269068227343208,1377229 -2015-10-21,27.409286499023438,27.51314929436668,26.88478225501623,26.9263261845427,1526424 -2015-10-22,27.346965789794922,27.40409041829582,26.952289599907097,26.952289599907097,787985 -2015-10-23,27.726064682006836,27.907825053041975,27.697502366287285,27.835119716017193,1301143 -2015-10-26,27.944175720214844,28.240183362402767,27.938981491534886,28.09477467463098,1445138 -2015-10-27,27.424863815307617,27.762415382167337,27.32619328047257,27.674133304702085,1713967 -2015-10-28,27.04056739807129,27.227519977764235,26.967864057305693,27.030180923530853,1625278 -2015-10-29,26.557613372802734,27.38331947016483,26.54203464789599,27.134049966567318,1596058 -2015-10-30,26.303150177001953,26.531646714165685,26.183706689215526,26.24083131876091,3444619 -2015-11-02,26.360273361206055,26.604350608398935,26.017527557986494,26.4849090992031,1438438 -2015-11-03,26.282379150390625,26.85362152567304,26.282379150390625,26.72898776209264,1462222 -2015-11-04,26.407012939453125,26.68744187930657,26.349890286684126,26.578386840813994,1762326 -2015-11-05,26.043489456176758,26.292758900580473,25.960399641375517,26.225247806986516,1701350 -2015-11-06,26.381044387817383,26.547224038999087,25.389158728131317,25.47224855372217,2771180 -2015-11-09,25.4462833404541,26.069458022546314,25.44109109305282,26.043492823504494,2034848 -2015-11-10,25.648820877075195,25.903284643744026,25.373586134753996,25.602082715075543,1762213 -2015-11-11,25.65400505065918,25.86692282052543,25.48263119683108,25.809798202582733,1562351 -2015-11-12,25.705942153930664,25.768259034770324,25.321650429880577,25.56572768627798,1216086 -2015-11-13,25.2645263671875,25.30607029175469,24.98409744754217,25.010062648023887,1965455 -2015-11-16,24.620576858520508,24.91139223283739,24.56864646143641,24.864654083054635,1554372 -2015-11-17,24.97890281677246,25.04641392175252,24.778968597161782,25.02044872168874,1582762 -2015-11-18,24.303796768188477,24.589417919857063,24.267445093304346,24.589417919857063,1966494 -2015-11-19,25.280105590820312,25.409933576812193,24.71924774044682,24.71924774044682,2594947 -2015-11-20,25.243751525878906,25.913664345686485,25.10872932384664,25.186626900481997,1782651 -2015-11-23,24.994482040405273,25.228172789165928,24.828302392623847,25.08276411159393,1124419 -2015-11-24,24.625774383544922,24.947749253727565,24.625774383544922,24.901011093928027,2084233 -2015-11-25,24.480363845825195,24.921780171015627,24.480363845825195,24.646543503467917,1494764 -2015-11-26,24.142820358276367,24.59462132979827,24.10387155464103,24.36612273834749,2299901 -2015-11-27,24.007787704467773,24.589416448836552,23.997401229262564,24.589416448836552,3320027 -2015-11-30,23.841611862182617,23.94028042082777,23.327492153200627,23.888350017544614,3432953 -2015-12-01,24.366113662719727,24.41804604189644,23.88834766040022,23.88834766040022,2001201 -2015-12-02,24.17397117614746,24.40766195274971,24.075302617590026,24.132427249761452,1433358 -2015-12-03,23.675432205200195,23.867577074656552,23.550796463839,23.628694049816986,2560243 -2015-12-04,23.047061920166016,23.33787530676876,22.901653245847026,23.234014514992133,2696716 -2015-12-07,23.00551986694336,23.337879210667033,22.89646482872489,23.254789374736113,1507021 -2015-12-08,22.01882553100586,22.86530250853906,21.940927952966945,22.777020435711478,2763011 -2015-12-09,21.837064743041992,21.966892716521453,20.975007078379072,21.187924875644683,5144576 -2015-12-10,22.361568450927734,22.784806885608077,22.00324201496102,22.018822717188346,3698377 -2015-12-11,22.361568450927734,22.46023698695269,22.12268349994411,22.278478636112652,1791122 -2015-12-14,21.904577255249023,22.107108589963257,21.811100949839712,21.811100949839712,2015541 -2015-12-15,21.68646240234375,21.99285647898998,21.4008412755421,21.525476993592065,2009489 -2015-12-16,22.34079933166504,22.50697898978198,21.748784051996203,21.863031328815484,2677850 -2015-12-17,22.517364501953125,22.995130503329182,22.506978026138295,22.828950852327278,3627096 -2015-12-18,22.049983978271484,22.148654512401862,21.64492130852553,21.93054247260326,7439265 -2015-12-21,22.268098831176758,22.33560796398425,21.7643655636643,21.80071724472004,1826505 -2015-12-22,21.9305419921875,22.252514825675487,21.89938256403663,21.914963268620937,1333393 -2015-12-23,22.849727630615234,23.093804900595305,22.070759643207897,22.153849482623958,2114489 -2015-12-24,23.862380981445312,24.033752869556206,23.42615892850269,23.888346178914528,2045316 -2015-12-28,23.862380981445312,23.862380981445312,23.862380981445312,23.862380981445312,0 -2015-12-29,23.249595642089844,23.332685472715085,23.06783527564737,23.23920916563446,1752746 -2015-12-30,23.25478744506836,23.35865022661803,23.02629091047332,23.34826375036128,1353522 -2015-12-31,23.21843719482422,23.32749223069185,22.953588967571694,23.187279745157984,824789 -2016-01-04,23.176895141601562,23.644274753533512,23.078224593635408,23.239212026988874,1305954 -2016-01-05,22.891277313232422,23.166512080214943,22.771833792183564,22.849731396168757,1722117 -2016-01-06,22.200584411621094,22.771826726881436,22.091529384692475,22.756248003325275,2411216 -2016-01-07,21.135997772216797,21.998055571211506,21.078873138021454,21.733205354672727,3335121 -2016-01-08,21.759170532226562,21.909769485472797,20.902305060327752,20.902305060327752,2769305 -2016-01-11,21.03213119506836,21.135993967543826,20.725737105825427,21.032131195068363,2526092 -2016-01-12,20.33106231689453,20.772476653371577,20.263551213086103,20.642648674288004,2322049 -2016-01-13,20.538785934448242,20.772476693453143,19.85329436204571,20.02986049318077,3689865 -2016-01-14,20.175264358520508,20.419341559265558,19.858485797554188,20.045436397446327,2440184 -2016-01-15,20.518014907836914,21.15677036940064,20.492049705736928,20.850376230177737,2045917 -2016-01-18,20.09217643737793,20.159687538187733,19.858487670221397,19.99350789082334,2328418 -2016-01-19,20.15968894958496,20.5128212202118,19.775399231031972,19.993509290586186,2205957 -2016-01-20,19.604022979736328,20.092175421562118,19.604022979736328,19.941576485701727,3362839 -2016-01-21,19.920808792114258,20.382996158751073,19.900035836508135,20.03505806692986,3248141 -2016-01-22,20.590717315673828,20.741316258820394,20.258356040650757,20.512819739446083,2716465 -2016-01-25,20.336259841918945,20.66861923766139,20.180466622791954,20.66861923766139,1645954 -2016-01-27,19.790977478027344,20.51282072584749,19.75981804983435,20.51282072584749,1930030 -2016-01-28,20.216814041137695,20.43492410567979,19.998701995577754,20.014282700914936,2152161 -2016-01-29,20.3206729888916,20.52320429087439,20.118141686908817,20.512817816283288,4238359 -2016-02-01,20.237581253051758,20.798436960635275,20.118139778112834,20.746506573624362,1419060 -2016-02-02,19.494970321655273,20.185654158213836,19.489776092986904,20.024668727814685,1867588 -2016-02-03,19.230119705200195,19.38591486554067,18.970463745989747,19.183381553301604,2062408 -2016-02-04,20.94384765625,21.02174324437654,19.86887031474297,19.86887031474297,3066866 -2016-02-05,21.6137638092041,21.655309718024277,21.07887310976114,21.4423918878658,2753983 -2016-02-08,22.086336135864258,22.20058539639128,21.369687086243417,21.66050050428625,3233369 -2016-02-09,21.811100006103516,22.09672115759895,21.676079782475426,21.940927982330322,3666046 -2016-02-10,21.5566349029541,21.644918951191706,21.213889147185476,21.463160588669545,2606204 -2016-02-11,21.286598205566406,21.75917201200185,20.990588564529467,21.296982701516267,1711793 -2016-02-12,21.01655387878418,21.520285090316097,20.564751085438132,20.616683465659502,2962416 -2016-02-15,21.925352096557617,21.9513172989597,21.515095163143645,21.909771390302,2722123 -2016-02-16,22.434276580810547,22.5589103391328,22.185007083148168,22.294062116934608,2531027 -2016-02-17,21.868223190307617,22.42907898048749,21.803309206475557,22.330410438229084,2333042 -2016-02-18,22.538137435913086,22.693930610978022,22.268095007992276,22.371957785041463,2651044 -2016-02-19,22.133071899414062,22.51736356449291,22.024016879425144,22.486204138345666,2221456 -2016-02-22,22.84453582763672,22.98994255419461,22.122690481180435,22.32522382590931,2482482 -2016-02-23,23.17169952392578,23.410584535464483,22.979554649899782,23.31710822247498,3253642 -2016-02-24,22.59048843383789,23.052835735827294,22.47221297030667,22.87542254053046,4878430 -2016-02-25,22.214153289794922,22.48295959974,21.961474702181143,22.33242872243616,3436363 -2016-02-26,21.504507064819336,21.929221571548624,21.364728671263038,21.929221571548624,4291558 -2016-02-29,21.65503692626953,22.020613693020195,21.477625817868788,21.977605747371037,2571225 -2016-03-01,22.23028564453125,22.488341560582754,21.939976327925486,21.97223177930956,1788936 -2016-03-02,23.278627395629883,23.445288055863763,22.708759297672465,22.794777239863933,2808721 -2016-03-03,23.762481689453125,24.08504848829709,23.671086464255197,23.870004639344344,2365751 -2016-03-04,24.138811111450195,24.321599511946193,23.654958859893224,23.92376521057383,2828106 -2016-03-07,24.98286247253418,25.074255645845554,24.6226609021884,24.73018385083623,3353790 -2016-03-08,24.332347869873047,25.697884506161497,24.117304038309445,25.697884506161497,3742110 -2016-03-09,23.81624412536621,23.907639358186913,23.11734796902672,23.386154340759592,3271893 -2016-03-10,24.04741096496582,24.30008953916548,23.982898028236075,24.214071606582724,1884941 -2016-03-11,23.961402893066406,24.138816105619544,23.794742182864688,24.138816105619544,1555429 -2016-03-14,23.907634735107422,24.085045839713153,23.843119741769456,24.03128539609432,1331986 -2016-03-15,23.101219177246094,23.853875752877457,23.0662730380019,23.574316893072744,2339913 -2016-03-16,22.950681686401367,23.171102775465098,22.67650015642623,22.794775587426553,1533886 -2016-03-17,23.50980567932129,23.80011706106374,23.171109067288427,23.171109067288427,2195581 -2016-03-18,23.7356014251709,24.26783684746031,23.64958347556707,24.12805844841522,2589003 -2016-03-21,23.70871925354004,23.870004704230137,23.423785178759008,23.870004704230137,1628766 -2016-03-22,23.579696655273438,23.907640776373764,23.563568928278336,23.69259484589913,979446 -2016-03-23,23.579696655273438,23.69259484589913,23.402283455007368,23.595824382268543,1928232 -2016-03-24,22.74101448059082,23.214114182574043,22.68187676148923,23.197986459484333,5614831 -2016-03-29,22.655000686645508,23.133475700305624,22.622745234561368,22.875421829483198,1290458 -2016-03-30,22.574357986450195,22.993695232675442,22.472210261774016,22.837787058781043,1806470 -2016-03-31,22.950681686401367,23.42378135957329,22.896921245489963,23.12271755831309,1867245 -2016-04-01,23.192607879638672,23.300130812789117,22.6012348235553,22.63349026791987,2312428 -2016-04-04,23.020570755004883,23.407652472964113,22.99369053588644,23.310882043474304,1278926 -2016-04-05,22.5582275390625,23.004447047434674,22.434576868880118,22.757145707069903,1914002 -2016-04-06,22.762523651123047,23.085090477022888,22.558230234277218,22.558230234277218,1610913 -2016-04-07,23.101219177246094,23.262502582679257,22.74639486496122,22.82703554226292,2082201 -2016-04-08,23.257125854492188,23.43453904022575,22.64424766892137,22.698010172551154,2128064 -2016-04-11,23.805490493774414,23.891508446610384,23.39152845486701,23.49367618380519,2125304 -2016-04-12,24.36998176574707,24.53126514632472,23.982900011697147,24.16031111508373,2298687 -2016-04-13,25.472089767456055,25.563482940146212,24.9721098028473,24.9721098028473,4112773 -2016-04-14,26.12797737121582,26.515059185874648,25.87530078738444,26.12797737121582,4398147 -2016-04-15,25.91293716430664,25.950569895941268,25.24629639523738,25.92906489191289,2621478 -2016-04-18,25.50972557067871,25.724769441639257,25.267799421371937,25.267799421371937,1907910 -2016-04-19,26.498929977416992,26.568818150506765,25.966692512050003,26.052710460400966,3242915 -2016-04-20,27.579532623291016,27.891348990913595,27.33223125982954,27.735440807102307,4554626 -2016-04-21,28.251548767089844,28.68163854420846,27.767698536892592,28.65475831766914,2541684 -2016-04-22,27.418249130249023,28.133275042945982,27.316103450219376,27.76232094806448,3749111 -2016-04-26,26.579574584960938,26.891390975659696,26.466676395568612,26.665592546045083,3988924 -2016-04-27,26.031206130981445,26.84837768677488,25.96669318076425,26.84837768677488,3634338 -2016-04-28,27.036542892456055,27.14944106607626,26.49893019807831,26.53118564720998,3655260 -2016-04-29,27.713930130004883,27.767692622462114,26.805365541186326,27.004281636204595,7897722 -2016-05-02,28.17090606689453,28.22466651611717,27.36986224816729,27.36986224816729,1726824 -2016-05-03,27.821456909179688,28.192408929670066,27.34835716431785,27.84833713370861,2559889 -2016-05-04,25.724761962890625,26.794611933983052,25.482837934746335,26.687089004347087,4902324 -2016-05-05,25.837665557861328,26.095719392356663,25.38069355964348,25.59036217199409,3853283 -2016-05-06,25.671009063720703,25.86454998374751,25.396827460902667,25.547358376110225,2753941 -2016-05-09,25.128015518188477,26.11184557599672,24.869959648084247,25.91292947483627,2944635 -2016-05-10,24.407623291015625,24.4560085277264,23.870010461264886,23.929146149840108,4201760 -2016-05-11,24.735559463500977,25.10113626414177,24.412992663326015,24.99899058927996,2820031 -2016-05-12,24.676422119140625,25.05274934360042,24.622659622196682,24.676422119140625,2026357 -2016-05-13,24.004409790039062,24.35385684241482,23.808180236521782,24.300096388458506,2754634 -2016-05-16,24.305469512939453,24.380734962305475,23.843122265885686,23.972150215391498,1667349 -2016-05-17,24.660293579101562,24.81082652725051,24.49363495730655,24.730183803212515,2401818 -2016-05-18,24.63340950012207,24.832325590572303,24.294712983322448,24.81082264491261,2178815 -2016-05-19,23.810871124267578,24.39149187500989,23.579697458918954,24.326978914000755,3186980 -2016-05-20,24.214075088500977,24.391486202726337,23.999029200706428,24.149560091664867,1881864 -2016-05-23,23.65496063232422,24.09580291640569,23.57431790074572,23.9506472300623,2071495 -2016-05-24,23.762481689453125,23.956022589091383,23.644206239489815,23.82699463905598,2220181 -2016-05-25,24.208696365356445,24.396862018629328,24.181816143697308,24.192568642526854,2762512 -2016-05-26,24.450626373291016,24.80545068810914,24.326975693215132,24.633414780974885,1902765 -2016-05-27,24.10117530822754,24.450622288983258,23.896881933570242,24.439869790229775,4866779 -2016-05-30,24.068920135498047,24.30009375394104,23.880754465391387,24.24633125498358,1564337 -2016-05-31,24.025909423828125,24.16031259099151,23.82161808633707,23.99365397623984,1604077 -2016-06-01,23.54206085205078,23.78667356647643,23.49367562655135,23.547436076737508,2236397 -2016-06-02,23.063587188720703,23.332393556650644,23.01520196046012,23.332393556650644,2362616 -2016-06-03,23.40765953063965,23.477547711253834,22.886174509025278,23.117348154638048,2524298 -2016-06-06,24.310842514038086,24.45062088816635,23.826990351999246,23.907633062615492,3531516 -2016-06-07,24.751693725585938,25.05275558009849,24.687178713193184,24.99899512060127,2266788 -2016-06-08,24.283966064453125,24.42374652291785,24.117307430445706,24.30009584094048,1492263 -2016-06-09,24.429122924804688,24.773196811770877,24.28934451043554,24.59040839246974,1563944 -2016-06-10,23.697973251342773,23.91301714123442,23.579697778862815,23.89151213699623,1715067 -2016-06-14,23.37002182006836,23.628075637889353,23.240993885743137,23.32163660105008,2149172 -2016-06-15,23.095844268798828,23.257127690762704,22.891552891365237,23.063588814904037,2394015 -2016-06-16,23.12272071838379,23.671085904105848,23.063585045631203,23.644205679976558,2155464 -2016-06-17,23.3431396484375,23.558185522963992,23.133471048730375,23.321636701648412,1784107 -2016-06-20,24.079675674438477,24.079675674438477,23.71409883870603,23.870007029115726,2213864 -2016-06-21,23.76785659790039,24.219451340772384,23.57431570083673,24.111928392311498,2160227 -2016-06-22,23.96677589416504,24.230204976875466,23.93451839286529,24.031288845934768,2081452 -2016-06-23,24.622663497924805,24.751691460070344,24.197948933948524,24.22483121206668,3148683 -2016-06-24,23.025959014892578,24.864593950743647,22.31630817645348,24.75707097214195,8141316 -2016-06-27,23.692584991455078,23.891501061369574,23.171100159994484,23.35926578360366,3161220 -2016-06-28,23.762481689453125,23.832371914506872,23.208739215303734,23.305509665122862,2643954 -2016-06-29,24.10117530822754,24.321596405600342,23.99365237152215,24.23557846640192,2418836 -2016-06-30,24.461376190185547,24.697925023835953,24.262460078915215,24.49363368829542,2160899 -2016-07-01,24.767812728881836,25.171022185571896,24.6898586544889,24.869958386278086,2000191 -2016-07-04,25.687135696411133,25.794658653051254,24.767818416256226,24.767818416256226,2105030 -2016-07-05,25.6817569732666,25.93174694180036,25.568858807046073,25.80003241454308,1958477 -2016-07-06,25.165651321411133,25.35919017145335,24.945230195602488,25.133393820989244,2010155 -2016-07-07,25.472089767456055,25.69251088781252,25.25166864709959,25.617245439519532,2096555 -2016-07-08,25.966690063476562,25.96669006347656,25.262418818647756,25.26779404267485,2222209 -2016-07-11,26.622583389282227,26.622583389282227,26.10647564607236,26.12797859725037,2360318 -2016-07-12,26.558063507080078,26.85912525334645,26.52580601248182,26.756979596695977,1938453 -2016-07-13,27.299968719482422,27.41018029312884,26.82687108125767,26.85375130261576,2044134 -2016-07-14,26.9881591796875,27.176322812927946,26.799993495617265,27.052672132394253,1367348 -2016-07-15,27.17632293701172,27.43975407558093,27.09568225846753,27.09568225846753,1232317 -2016-07-18,26.955904006958008,27.18707766252997,26.896766274021463,27.149444932630345,1236206 -2016-07-19,26.337648391723633,27.203203159287213,26.300013614079322,26.665590432417268,1992147 -2016-07-20,25.805410385131836,26.068841518511814,25.63874970476248,25.805410385131836,2481601 -2016-07-21,26.08496856689453,26.1978667422009,25.80540971554325,25.912932666190617,2400732 -2016-07-22,25.993572235107422,26.43441446825843,25.891426564294743,26.07421495736928,1880829 -2016-07-25,25.88067626953125,26.122602406098302,25.746273088197306,25.96669422355178,1472423 -2016-07-26,26.170988082885742,26.170988082885742,25.64412784910769,25.794658758521468,1771267 -2016-07-27,26.665590286254883,26.875260971281918,26.434416650901554,26.574197107586247,2239156 -2016-07-28,27.224706649780273,27.369862324079612,26.789241677711956,26.789241677711956,2426956 -2016-07-29,26.64409065246582,27.391372103604446,26.619897010446273,27.391372103604446,5668169 -2016-08-01,26.719345092773438,27.09029702713085,26.69246487448595,26.880628453327564,1523718 -2016-08-02,26.56344223022461,26.972026961482655,26.558067005831436,26.794615844893503,2404218 -2016-08-03,26.568817138671875,27.13331208223363,26.568817138671875,26.617202360953467,2343342 -2016-08-04,26.138734817504883,27.17632772747942,26.07422185313164,26.71935764935454,2843361 -2016-08-05,26.622583389282227,26.751609299669756,26.203246104277945,26.28926406147959,2210661 -2016-08-08,26.945146560668945,27.133312226466288,26.504304333461988,26.773110669604257,1791351 -2016-08-09,27.364486694335938,27.402119418504935,26.98278012646094,27.095680349797586,2391261 -2016-08-10,27.18707275390625,27.25158570053923,26.89676141781343,26.934394140918467,2666575 -2016-08-11,27.040903091430664,27.100740466190217,26.49149115745181,26.68732181117663,3603228 -2016-08-12,27.05722999572754,27.416252252783583,26.9701943599289,27.307457189261974,2063222 -2016-08-15,26.132474899291992,26.458858012651078,25.904005059866055,26.382702091206838,2947399 -2016-08-16,26.36094093322754,26.453417456834604,26.116152576730126,26.29022591086736,1969275 -2016-08-17,26.95931625366211,27.01915157082842,26.654690472655293,26.70364815040472,2473030 -2016-08-18,26.828760147094727,27.013711132500216,26.80156189999547,26.953873743825902,1318054 -2016-08-19,27.084428787231445,27.198662672433276,26.84507922765433,26.84507922765433,1451003 -2016-08-22,26.76347541809082,27.04634166306936,26.690037891701277,26.9212281061718,1133559 -2016-08-23,26.681884765625,26.964751075674588,26.535011754151572,26.654686520928376,1711202 -2016-08-24,27.10074234008789,27.16057971898494,26.872274611673227,27.024586430616335,1731278 -2016-08-25,26.70908546447754,26.87227909783838,26.366383814643573,26.714526358972634,2076111 -2016-08-26,26.556777954101562,26.850524051977747,26.518699986794676,26.681891571694695,2940447 -2016-08-29,26.39358139038086,26.725405392969463,26.121594775156524,26.65468829198504,1281822 -2016-08-30,26.600290298461914,26.736283598402736,26.442537572508222,26.442537572508222,969824 -2016-08-31,25.89312171936035,26.235825392951927,25.65377427476072,26.235825392951927,3058231 -2016-09-01,25.56130027770996,25.74081034550862,25.468823759376793,25.729930633052188,2090141 -2016-09-02,25.789766311645508,25.904000172258037,25.523218561790106,25.838723976921283,1852169 -2016-09-05,26.165111541748047,26.273906602803216,26.001919987711894,26.165111541748047,1169811 -2016-09-06,26.399019241333008,26.458856626502445,25.746253048812502,26.165110594812347,1311030 -2016-09-07,26.197750091552734,26.573090864877255,26.143353599798967,26.573090864877255,1975421 -2016-09-08,26.121591567993164,26.186867766606415,25.740809938412156,25.94752032162921,2067330 -2016-09-09,26.43709945678711,26.545894523191876,26.01824187503269,26.121596046815906,1849477 -2016-09-12,25.789766311645508,26.078071409884608,25.746249539785286,25.90944106567359,1508948 -2016-09-13,25.81696891784668,26.496935453241463,25.789770671449528,26.148792919134245,1954333 -2016-09-14,25.474271774291992,25.729937825662205,25.28932076101697,25.729937825662205,2255639 -2016-09-15,25.604814529418945,25.648333374956444,25.37090592238681,25.501460383906537,1568607 -2016-09-16,25.349149703979492,25.81696697718009,25.308353374997022,25.76257048847478,2112930 -2016-09-19,25.31107521057129,25.45794824028617,25.300195496322782,25.34915317289441,317183 -2016-09-20,25.70273208618164,25.800647422041198,25.512342308173032,25.66465413057992,2730444 -2016-09-21,25.92032814025879,26.01280260366279,25.604822635506107,25.702737993871185,1928590 -2016-09-22,26.76347541809082,26.894027792639328,26.2874989825687,26.382693854654608,3952281 -2016-09-23,27.236736297607422,27.302012496602043,26.736281980160417,26.736281980160417,2438143 -2016-09-26,27.405370712280273,27.56856225913891,26.991949913472414,27.193221493854733,1896630 -2016-09-27,27.204103469848633,27.334657973209552,26.894038858846567,27.144268150697208,2406189 -2016-09-28,27.19866943359375,27.42713726079091,27.046357548795637,27.089874340840613,2103418 -2016-09-29,28.20501136779785,28.28660818297834,27.70999580759946,27.797031442081817,2868836 -2016-09-30,28.074462890625,28.199576503045293,27.780716804893796,27.9275898477594,3815074 -2016-10-03,28.23221206665039,28.321966074435814,27.933025123721517,28.069018434109825,1572821 -2016-10-04,28.547712326049805,28.5694717513397,28.117973014492836,28.177810396493555,2100461 -2016-10-05,28.23221206665039,28.357325663196445,27.922147484972502,27.922147484972502,1639909 -2016-10-06,28.400846481323242,28.596677208139287,28.302931117915218,28.395407661175476,1125505 -2016-10-07,28.286605834960938,28.56947214232171,28.120693846267667,28.286605834960938,1908166 -2016-10-10,28.34644317626953,28.534114590275657,28.158771762263402,28.406280559001512,2026592 -2016-10-11,28.939373016357422,28.972010078449816,28.60754905113171,28.710903206245884,2382061 -2016-10-12,28.83057975769043,28.830579757690433,28.134294721911846,28.22133035138417,2510988 -2016-10-13,28.05270004272461,28.55315650653233,27.93846615944325,28.50419883154128,3195795 -2016-10-14,27.76982879638672,27.86774412905532,27.476082798380904,27.525040464715204,2699141 -2016-10-17,27.535924911499023,27.791592999106236,27.4434504564626,27.525045197654755,1459701 -2016-10-18,27.530485153198242,27.620241233032406,27.345534174339896,27.470647766642138,1976463 -2016-10-19,27.6012020111084,27.797030626628974,27.427128672157078,27.797030626628974,1546861 -2016-10-20,27.720869064331055,27.802465860505368,27.57399607627292,27.63927434324946,2068778 -2016-10-21,27.71543312072754,27.96566027814441,27.53048216196443,27.840546699435972,1347466 -2016-10-24,27.86774444580078,27.97109859808442,27.699112020934198,27.80246824831074,1468301 -2016-10-25,28.547712326049805,28.585790282760623,27.99285943171543,28.123413908361815,2492944 -2016-10-26,29.031850814819336,29.135207056973243,28.591233824898193,28.82514248069792,3874422 -2016-10-27,28.993776321411133,29.347359794575706,28.863223892154963,29.211366470296017,4044855 -2016-10-28,29.23855972290039,29.47790718569155,28.96113430182639,29.33103417156069,3216918 -2016-10-31,29.472469329833984,29.755335654245492,29.39087251650816,29.456150797206085,1853776 -2016-11-01,29.483346939086914,29.684616435808202,29.26031801701927,29.385431600121315,1847285 -2016-11-02,29.320154190063477,29.69549492389121,29.156960581788613,29.287515053389917,2182993 -2016-11-03,29.178720474243164,29.39086967829169,28.88497446474846,28.88497446474846,1527695 -2016-11-04,28.999210357666016,29.34191195972924,28.874096777931243,29.04816802583119,1291929 -2016-11-07,29.331035614013672,29.505108956986998,29.059048998564318,29.059048998564318,1949936 -2016-11-08,29.80429458618164,30.076281208632448,29.603022991500907,29.603022991500907,2090417 -2016-11-09,29.227685928344727,30.342830807641672,28.297492058913633,30.09260358108597,4102340 -2016-11-10,31.621164321899414,31.963865961442334,31.180545260224417,31.289340320833535,5868043 -2016-11-11,32.39360427856445,32.57855525318561,31.936666698623537,31.936666698623537,4180958 -2016-11-14,32.333763122558594,32.469756409358695,31.762591733016745,32.4534378789724,2611756 -2016-11-15,32.06722640991211,32.58400145928447,31.931233085082198,32.099863479811475,2418024 -2016-11-16,30.97383689880371,31.746280012574562,30.81608622934684,31.637484944778105,3010839 -2016-11-17,31.327421188354492,31.3600603320945,30.603935731984674,30.603935731984674,2068318 -2016-11-18,31.207740783691406,31.43349015161712,31.147903401822614,31.327415547428988,1753001 -2016-11-21,31.2186222076416,31.316537551504744,30.76168462797798,31.006472987635835,1857916 -2016-11-22,31.91490936279297,32.04546385493953,31.278461660698305,31.376377011034908,2285328 -2016-11-23,32.71998977661133,32.766227001954874,32.07266032142914,32.19233509299421,2452292 -2016-11-24,32.80158615112305,32.991978031305855,32.19233669974321,32.74718965683839,2225044 -2016-11-25,33.59578323364258,33.69369857365266,32.69006945118887,32.94845588588084,6298927 -2016-11-28,33.20956039428711,33.53050463580827,33.06812828832029,33.182362151804206,2198403 -2016-11-29,32.85054016113281,33.329237142787605,32.801582491701154,32.801582491701154,1903867 -2016-11-30,31.414453506469727,32.371845462197335,31.414453506469727,32.03458264627085,4746632 -2016-12-01,31.931230545043945,32.230415420851756,31.63204566923613,31.795237231031912,3310408 -2016-12-02,31.57221221923828,32.26849740984577,31.425339172764474,32.20322119199971,2163932 -2016-12-05,31.88226890563965,32.203213169814475,31.784353565715598,31.985623064407022,1786155 -2016-12-06,32.170570373535156,32.82877735866668,32.116173890914936,32.404478983969135,2627405 -2016-12-07,33.08989715576172,33.19869015674141,32.3392134134597,32.388171093937956,2234420 -2016-12-08,34.123443603515625,34.46614735092296,33.87321639275178,33.9983299981337,2939004 -2016-12-09,34.07992172241211,34.36822685364105,33.8786501448626,34.27031151188535,2138549 -2016-12-12,34.15607833862305,34.5096596799088,34.15607833862305,34.18327658409224,1139824 -2016-12-13,33.31835174560547,33.971119868293,33.23675495210978,33.835126595861965,2364645 -2016-12-14,33.16060256958008,33.514185945449604,32.77982095135741,32.77982095135741,1905342 -2016-12-15,32.687355041503906,33.073575578937216,32.55136171916033,33.073575578937216,1914959 -2016-12-16,32.252166748046875,32.99197052246404,32.02913785209107,32.36640060510144,2411994 -2016-12-19,32.39360427856445,32.74990814259666,32.24129244361519,32.355526319827135,1785774 -2016-12-20,32.2358512878418,32.46975993252592,32.05090031472164,32.31200927979148,1486371 -2016-12-21,32.703670501708984,32.82334527815069,32.57311808658461,32.622075761029556,1935402 -2016-12-22,32.687355041503906,32.93214343674101,32.535043184509,32.632958542603845,1328192 -2016-12-23,31.969308853149414,32.68191457332272,31.833315537664735,32.56767861124467,6178958 -2016-12-28,32.73086929321289,32.89406292747359,32.31201171888399,32.31201171888399,1342228 -2016-12-29,33.03549575805664,33.12253139646129,32.66559377606357,32.66559377606357,1156682 -2016-12-30,32.5839958190918,33.01917396820078,32.5839958190918,32.85054152756782,710680 -2017-01-03,33.171478271484375,33.23675446025935,32.72542051051891,32.79069669929388,958869 -2017-01-04,32.85597610473633,33.04636585990032,32.72542164755767,32.85597610473633,1631071 -2017-01-05,32.910377502441406,33.263960900686655,32.88317925836708,33.089889648499366,1133891 -2017-01-06,32.709110260009766,33.14972723961648,32.59487430687732,32.877740629945905,969346 -2017-01-09,32.28480911254883,32.589434856513236,32.06722107408263,32.448002735264865,2190726 -2017-01-10,32.61119079589844,32.81518072738851,32.07809735728219,32.09441588777167,1569215 -2017-01-11,33.8786506652832,34.16695787603398,33.682819978763604,33.72633883136489,2591456 -2017-01-12,34.19959259033203,34.45526064406336,33.998323098614264,34.145196103411436,1766506 -2017-01-13,33.775306701660156,34.31928007287382,33.622994821750325,34.1887255507413,4949458 -2017-01-16,34.389984130859375,34.43350090498008,34.063598987035846,34.27030937061478,1604829 -2017-01-17,34.107120513916016,34.863240864981336,33.9548066048034,34.438944502395465,3171740 -2017-01-18,34.34646987915039,34.34646987915039,33.82425606924247,34.05272383291723,2040350 -2017-01-19,34.55862045288086,34.95028186308065,34.28663382359619,34.95028186308065,1838391 -2017-01-20,33.905853271484375,34.39814839293942,33.710022571762764,34.27031434867152,1862833 -2017-01-23,33.943931579589844,34.433506258806275,33.7154617358809,33.91673125705566,1753481 -2017-01-24,35.22770309448242,35.22770309448243,34.286627699174204,34.341026260370214,3213780 -2017-01-25,36.57132339477539,36.57132339477539,35.8315194433432,35.8315194433432,6186861 -2017-01-27,36.90858459472656,37.16425268911218,36.331974271345594,36.603960899383644,3151016 -2017-01-30,36.897705078125,37.21321054663923,36.20685675395809,36.31021299541291,1851002 -2017-01-31,36.272132873535156,36.571319791395155,36.19053606410188,36.391807640679154,2604369 -2017-02-01,36.467960357666016,36.726346773054445,36.23949263143956,36.44620093371315,2201216 -2017-02-02,36.5495491027832,36.95752887404445,36.42987437251699,36.82697235910776,1850515 -2017-02-03,35.10258865356445,36.32652830898964,34.993795677601064,36.03822318751924,2285979 -2017-02-06,35.29841613769531,35.47248737360355,34.64836841217394,34.75444300670887,2359809 -2017-02-07,35.44529724121094,35.700961170141696,35.02643553494233,35.04819496190829,2275447 -2017-02-08,35.73360061645508,35.9457498311364,35.31473893092499,35.53776993364369,1966967 -2017-02-09,35.4942512512207,35.71184136095891,35.20050522560206,35.3582579514076,2015958 -2017-02-10,35.875030517578125,36.000146178396335,35.48337330369034,35.65744455992473,1590376 -2017-02-13,37.16424560546875,37.21320534728072,36.53323890678972,36.718187786514086,2417698 -2017-02-14,37.26760482788086,37.96933074889136,37.26760482788086,37.77350006627512,2463078 -2017-02-15,37.207767486572266,37.49063172279151,37.18056716666116,37.35463842360827,1515117 -2017-02-16,37.68102264404297,37.70278207058856,37.37639897277718,37.60486672622652,2968522 -2017-02-17,36.875946044921875,37.45255634512175,36.81066776274991,37.30024450357359,2302206 -2017-02-20,36.79434585571289,37.06089155397994,36.55499632655046,36.87594266339882,1645803 -2017-02-21,37.52870178222656,37.53414267510092,36.94121400753969,37.07720727810165,1853444 -2017-02-22,37.74085998535156,37.88773507681596,37.403599249755004,37.88773507681596,2685446 -2017-02-23,36.5465202331543,37.382187635972265,36.451812280936736,37.36547496798378,8454304 -2017-02-24,35.031185150146484,35.81114027414622,34.975472703652734,35.80556796689058,5212917 -2017-02-27,34.81391143798828,35.14817761145484,34.212229775493476,34.92533207900214,3056135 -2017-02-28,34.53535461425781,34.93090340429082,34.53535461425781,34.87519096013744,2366455 -2017-03-01,34.189945220947266,34.6579191447279,34.11194992118591,34.1230924104679,3098260 -2017-03-02,35.393306732177734,35.538156968844596,35.10918069135051,35.215031152597405,3071974 -2017-03-03,33.939239501953125,34.62448867749325,33.872386701368306,34.54092108285307,2774356 -2017-03-06,34.61335754394531,34.713637840323194,34.30137416352381,34.39608427686421,1735887 -2017-03-07,34.32365417480469,34.64120769227055,34.07852365240115,34.20666122104624,2105063 -2017-03-08,34.20108413696289,34.39607449120656,33.989381113148625,34.03952124707273,1438208 -2017-03-09,33.50469970703125,33.972673653688155,33.2539989989628,33.69411778365935,1809579 -2017-03-10,32.852867126464844,33.48240161605847,32.76929954809524,33.370981011848066,2527906 -2017-03-13,32.9587287902832,33.00886892936162,32.429472238947135,32.86959100138963,2311282 -2017-03-14,33.14813995361328,34.01166250215239,33.10357000584276,33.98380734740186,3468415 -2017-03-15,33.88910675048828,33.94481707207906,33.493555816428604,33.53812577387126,2525214 -2017-03-16,34.66905975341797,35.07018084496078,34.54092432144455,34.87519048092195,4016753 -2017-03-17,35.05904006958008,35.081325048024254,34.774911907448086,34.875192185234376,5032665 -2017-03-20,34.75819778442383,35.05903860521703,34.61891986278391,34.9866134909048,826393 -2017-03-21,34.318077087402344,34.79162326913467,34.240081795760204,34.64120286730527,1555326 -2017-03-22,33.426700592041016,33.733111589092246,33.23171235533906,33.41555810348485,2398703 -2017-03-23,33.426700592041016,34.03952258614348,33.42113041036913,33.57154869284641,2155647 -2017-03-24,33.48798370361328,33.83896465999459,33.276280668391436,33.53812384023918,1519352 -2017-03-27,32.88072967529297,33.14814301094402,32.774879227393264,32.8918721632633,2049479 -2017-03-28,33.38770294189453,33.43784307778687,32.830591265407335,32.83616144707876,2380624 -2017-03-29,33.62168502807617,33.85010070462603,33.526977073873326,33.610544665991725,1653389 -2017-03-30,33.69969177246094,34.067385454234746,33.655121810930666,33.916965021889176,2348819 -2017-03-31,33.68296432495117,33.922522465180684,33.4879761295141,33.760959603126004,5188149 -2017-04-03,33.432273864746094,33.67183207782144,33.25399828178945,33.482414005278436,1309428 -2017-04-04,33.37099075317383,33.643974288472464,33.153715411030376,33.259567991226206,1700892 -2017-04-05,34.38493728637695,34.43786145655316,33.864037044195754,33.95038868386164,2636084 -2017-04-06,33.805538177490234,34.02281140078707,33.588264954193406,34.01166891174461,2112487 -2017-04-07,33.432273864746094,33.88910743693665,33.19828795907022,33.866822457763924,2996123 -2017-04-10,33.894676208496094,33.98938417821975,33.48241261180856,33.54369523937681,2075867 -2017-04-11,34.55763244628906,34.82504576373904,34.150941226508124,34.17879638193189,3187183 -2017-04-12,34.47964096069336,34.65234634369234,34.212227613774274,34.65234634369234,1524943 -2017-04-13,32.95315933227539,33.29856800617544,32.727527638858874,33.12586260661913,3239516 -2017-04-18,32.31248092651367,32.66346191784396,32.134205339694745,32.563181634606735,3199038 -2017-04-19,32.81387710571289,32.93087004241375,32.10634505366453,32.123057723132575,3211201 -2017-04-20,32.685733795166016,33.29298547295857,32.496317907345066,33.00885951601523,1746558 -2017-04-21,33.5604133605957,33.67740632015547,33.287427663076876,33.38770794990317,2656198 -2017-04-24,33.326412200927734,33.816670951895304,33.092426373891406,33.53811518149289,1827234 -2017-04-26,33.70524978637695,34.0618008490419,33.4656916426717,34.011660723028896,2375380 -2017-04-27,33.31528091430664,33.76096987173034,33.15371800311162,33.74425719995588,1899073 -2017-04-28,33.67182922363281,33.70804284302199,32.83616170240409,33.008867088534494,4265300 -2017-05-01,33.3431282043457,33.86681446525278,33.21499279216115,33.67182413132769,1355524 -2017-05-02,33.40441131591797,33.66625445025878,33.265133414708956,33.49354908768325,1837784 -2017-05-03,33.086856842041016,33.365412635794804,32.80273086750545,33.253989893250875,1919827 -2017-05-04,32.490753173828125,32.869589288183505,32.228910002820385,32.53532312855813,2469103 -2017-05-05,31.83893585205078,32.16763185396496,31.599377640899124,32.06735157370555,2859034 -2017-05-08,32.57988739013672,32.90301315090536,32.228906473318546,32.59102987759896,2205823 -2017-05-09,32.75259780883789,32.780452969183024,32.34033421000731,32.57989241435802,1471650 -2017-05-10,33.426700592041016,33.45455575082524,32.5854628955681,32.652315701692714,2375473 -2017-05-11,33.19271469116211,33.63840360712078,33.025579488116776,33.43227075675483,2681928 -2017-05-12,33.31528091430664,33.565981616986406,33.09800768038838,33.12586284175,1852578 -2017-05-15,33.114715576171875,33.33199090396605,32.936440018914304,33.148143040112274,1357113 -2017-05-16,33.58268737792969,33.61054465877127,33.23727877265799,33.454551961864574,2014553 -2017-05-17,34.329219818115234,34.4239299052159,33.79996331724486,33.866818246449675,2404759 -2017-05-18,34.43507385253906,34.552066795786374,34.039522942892944,34.07295040891178,2916037 -2017-05-19,35.2373161315918,35.39330673242253,34.546496666803826,34.579924134930074,2865319 -2017-05-22,36.32368087768555,36.571595412379374,35.82228375164405,35.88913443488962,3531603 -2017-05-23,36.067413330078125,36.256833534381265,35.79442976402025,36.106410982372104,2387612 -2017-05-24,35.58829116821289,36.27353821132423,35.449013262087526,35.90584249894956,3293398 -2017-05-25,36.1008415222168,36.11198188654271,35.43230490118306,35.43230490118306,2091360 -2017-05-26,35.45458984375,35.87799594492618,35.248459100531704,35.655150404811074,4670027 -2017-05-29,34.9141845703125,35.3988732149325,34.73033883890079,35.0980324269364,2096493 -2017-05-30,35.24845504760742,35.37659047461599,34.774908860615085,34.774908860615085,1191984 -2017-05-31,34.992191314697266,35.53816059857682,34.73591828331482,35.37659767395181,2555622 -2017-06-01,34.401649475097656,34.596637731349205,34.128663791132894,34.485217085041235,1834571 -2017-06-02,34.99775695800781,35.17046235074569,34.585495488548034,34.9141893526028,1859986 -2017-06-05,34.540924072265625,34.86404986594683,34.42393112981376,34.8083374229609,1823882 -2017-06-06,34.24565505981445,34.610562523861255,34.16765976599184,34.22337008294732,1454345 -2017-06-07,34.362648010253906,34.85290687540754,34.34593534020502,34.54092357481662,1591220 -2017-06-08,34.59663391113281,34.7080566703499,34.06737952397329,34.206657441691554,1597327 -2017-06-09,35.06460952758789,35.32088252397952,34.65234806094533,34.75819851855086,1806701 -2017-06-13,34.88076400756836,35.209459996806935,34.6802034547838,35.06460976414588,2162826 -2017-06-14,34.86962890625,34.99219418674429,34.384942217806184,34.763778425504064,2681101 -2017-06-15,33.58268737792969,34.111943835737506,33.448981780823544,33.98380841967239,4932703 -2017-06-16,33.471275329589844,33.66626359415724,33.28742742995827,33.582695980649675,3997596 -2017-06-19,33.454551696777344,33.479622824293685,32.93086754937227,32.97543537298379,3347505 -2017-06-20,33.27070999145508,33.5381233410757,33.209427367023025,33.37099026321436,2234787 -2017-06-21,32.31248092651367,32.51861167529569,32.279053457030386,32.45175886154175,3522892 -2017-06-22,32.518611907958984,32.936445716032715,32.518611907958984,32.69688749605343,2106170 -2017-06-23,32.774879455566406,32.975437864791736,32.59103159059448,32.975437864791736,1938849 -2017-06-26,33.18714141845703,33.315276845240334,32.87515812375922,33.14814377227135,1862275 -2017-06-27,33.3431282043457,33.34870051043013,32.75259127212227,33.13699750867595,1784414 -2017-06-28,34.17323303222656,34.27351331196804,33.822252053131386,33.88353468244146,2976936 -2017-06-29,35.315311431884766,35.315311431884766,34.50192883439514,34.540926484602686,3439171 -2017-06-30,35.24845504760742,35.45737192048902,34.99775437510705,35.04232432809037,5316788 -2017-07-03,35.432308197021484,35.605013613113854,35.05904432621856,35.2038924532672,1370494 -2017-07-04,35.71085739135742,36.28468173451389,35.666287437412805,36.134263452981756,1903715 -2017-07-05,36.32368087768555,36.49081608664933,35.9615616756389,36.15654991914669,2170791 -2017-07-06,35.85570526123047,36.340393915084974,35.632859756570085,36.340393915084974,2292479 -2017-07-07,36.23454666137695,36.34596730484568,35.61615231414781,35.65514996440437,1996230 -2017-07-10,36.26797103881836,36.33482597337486,35.994987494289695,36.11198044194484,1996969 -2017-07-11,36.557674407958984,36.557674407958984,36.217835901886225,36.390539183507514,1572013 -2017-07-12,36.58552169799805,36.90307517423227,36.49638604260449,36.5799536417029,1954109 -2017-07-13,36.42953109741211,36.90307515819779,36.22897055983294,36.769369549953225,1614644 -2017-07-14,36.50752639770508,36.64123200597875,36.33482314325056,36.34039544996915,1253353 -2017-07-17,36.72480010986328,36.9030756734869,36.51309920631795,36.51309920631795,1125639 -2017-07-18,36.178836822509766,36.925364494649095,36.02563024787665,36.90865182294824,1924411 -2017-07-19,35.93370819091797,36.07298612964245,35.50751803845506,35.98941851632269,1669452 -2017-07-20,35.866844177246094,36.12311500962145,35.76656391671449,35.76656391671449,1484741 -2017-07-21,35.125892639160156,35.39330600302153,34.969902041544145,35.3765933319091,1773897 -2017-07-24,34.88633346557617,34.91976093208411,34.60220743850222,34.70805789462537,1608403 -2017-07-25,35.09803771972656,35.25960062563028,34.76934172591427,34.90304947136865,1645596 -2017-07-26,36.01727294921875,36.25125884762619,35.9225649784955,36.089695941461514,3026226 -2017-07-27,36.23454666137695,36.54652786342946,36.15655136086383,36.23454666137695,2058485 -2017-07-28,35.788848876953125,35.93648311456199,35.58829048118261,35.92812678038974,3229253 -2017-07-31,36.652381896972656,37.036790357837965,36.084125541743475,36.184405824994194,2172646 -2017-08-01,36.74150848388672,37.15934218575241,36.74150848388672,36.9532136131035,1677420 -2017-08-02,36.680233001708984,36.76380060842047,36.46295977451416,36.64123535196697,1728466 -2017-08-03,35.766563415527344,36.139831421979316,35.71642541117627,35.93369859754609,2375026 -2017-08-04,36.345970153808594,36.45739505643641,35.955993620674825,36.03956123503932,1964671 -2017-08-07,36.96435546875,37.19834133114868,36.8529348439195,36.90307284996591,1936454 -2017-08-08,36.79722595214844,37.49361551028581,36.67466070984833,37.39333524389704,2711926 -2017-08-09,37.003353118896484,37.14820333154075,36.886360187676864,36.953215112841384,1782939 -2017-08-10,36.98469543457031,37.19518853212139,36.649037592420065,37.092784959651034,2725737 -2017-08-11,35.94359588623047,36.586460153929416,35.77861209920922,36.415790413868315,3105310 -2017-08-14,36.08013916015625,36.30770319570762,36.000492398776714,36.03462765517286,1482134 -2017-08-15,35.73878860473633,36.29631800051581,35.64776344155215,36.21667125400604,2116396 -2017-08-16,35.698970794677734,35.93791107144262,35.39745030155687,35.647768996769344,1438875 -2017-08-17,36.18822479248047,36.55232543007548,36.07444280067928,36.34751827887554,2382245 -2017-08-18,35.94929122924805,35.99480490524047,35.62501388354231,35.67052755953474,1428991 -2017-08-21,36.49543762207031,36.6035271566823,35.95497475753258,35.95497475753258,1448462 -2017-08-22,36.84815979003906,36.97901050623161,36.63766666195089,36.6945565792606,1414384 -2017-08-23,36.961944580078125,37.31466467752059,36.7002474837612,37.16675175813877,2175786 -2017-08-24,38.09407424926758,38.09407424926758,37.34880625425947,37.360182503006826,2777129 -2017-08-25,38.30455780029297,38.53780770829718,37.84942988846906,38.11112691862031,2794872 -2017-08-28,37.83236312866211,37.97459005771723,37.715736005135774,37.92339044665967,1093357 -2017-08-29,37.88926696777344,37.906333511069654,37.36587271804869,37.6617029295035,1482491 -2017-08-30,37.94615173339844,38.037179072500315,37.60480789261125,37.80392477136857,1297808 -2017-08-31,38.594703674316406,38.677197737247454,37.923396626585856,37.946149119371526,2505644 -2017-09-01,38.84502410888672,38.94173739373156,38.51505654132213,38.799510442928415,1849825 -2017-09-04,38.50368118286133,38.93605233859068,38.429724729290356,38.845025004575156,959229 -2017-09-05,38.754005432128906,38.754005432128906,38.3671479092561,38.634535301003524,1098554 -2017-09-06,38.82795333862305,38.91329036789116,38.2305984741679,38.39558223997381,1619184 -2017-09-07,39.11241149902344,39.368418274484576,39.01569821410897,39.038455047104506,1603492 -2017-09-08,38.97018814086914,39.53909599694022,38.864941576431185,39.35135536273537,1512328 -2017-09-11,38.4183464050293,38.53213057925017,37.957532435596455,38.32732340607503,1767821 -2017-09-12,39.140865325927734,39.24326892172716,38.81658799596671,38.873477917983536,1107550 -2017-09-13,39.55615997314453,39.82354734262687,39.42531360536948,39.63580672059601,1701333 -2017-09-14,38.90191650390625,39.192060717380315,38.830803023966105,39.192060717380315,1624410 -2017-09-15,38.00872802734375,38.33016231734445,38.00872802734375,38.12819814228743,2071994 -2017-09-18,37.92908477783203,38.150958488939594,37.684454232197744,37.77548157030463,1553465 -2017-09-19,38.05424118041992,38.39558498144291,37.929080773946374,38.39558498144291,1673554 -2017-09-20,37.58205032348633,37.99735495428438,37.47964673920889,37.99735495428438,2346967 -2017-09-21,37.26346206665039,37.883569504662226,37.23501493959094,37.53653972898566,2321591 -2017-09-22,37.53084945678711,37.906326359736205,37.422755582406495,37.62187245066906,5555723 -2017-09-25,37.55360412597656,38.03148458226428,37.360173221939675,37.97459467181411,4054957 -2017-09-26,37.462581634521484,37.542228387521014,37.223641375522895,37.46827192842788,1910615 -2017-09-27,38.003047943115234,38.01442419087626,37.50525355043443,37.604809824717,2081455 -2017-09-28,37.246395111083984,37.83805975585829,37.19519115103262,37.83805975585829,2669856 -2017-09-29,37.84944534301758,37.9319394266748,37.491034895895865,37.57637195676005,4416411 -2017-10-02,38.68572998046875,38.901913379572385,37.92339562013855,37.92339562013855,1199784 -2017-10-03,38.96449661254883,39.12948040643326,38.577639109059696,38.75400349034159,1224912 -2017-10-04,38.36145782470703,38.80520526857325,38.26474452856647,38.78244843293619,1696801 -2017-10-05,38.68004608154297,39.12379353962059,38.60608961867094,38.7653831328093,1704972 -2017-10-06,39.39686965942383,39.516339790247905,39.038459266951584,39.140862856289736,1967793 -2017-10-09,39.3684196472168,40.09662530719942,39.351353106980575,39.53909373042349,1717846 -2017-10-10,39.345664978027344,39.45944480025827,38.99863087767442,39.049830495551745,1641651 -2017-10-11,39.1237907409668,39.61305183677769,39.083967365280905,39.41393495834824,1842921 -2017-10-12,38.577632904052734,38.84502023939476,38.443939236381716,38.71985984068814,1966630 -2017-10-13,38.805198669433594,39.04982918540236,38.57763469218468,38.81088896248083,1518983 -2017-10-16,40.13644790649414,40.13644790649414,39.66425338043605,39.85199400025512,2733588 -2017-10-17,40.654151916503906,40.967052950749256,40.05111102187343,40.722422416818034,2123339 -2017-10-18,40.346946716308594,40.76225138784514,40.10231614878384,40.324189879745504,2115595 -2017-10-19,39.322914123535156,39.641501146552315,39.135173481933194,39.254643615564625,3038162 -2017-10-20,39.28877258300781,39.43099953772814,38.90760538605867,39.02707550717308,1855165 -2017-10-23,39.402557373046875,39.49358036848523,39.2375735821162,39.31153003718625,1338900 -2017-10-24,39.47652053833008,39.47652053833008,38.88485577593174,39.13517665167569,1246236 -2017-10-25,39.618736267089844,39.93732322542686,39.243259400538605,39.51064240318759,1509467 -2017-10-26,39.63011932373047,39.63011932373047,39.09534460424835,39.36273196398941,1346361 -2017-10-27,39.81785583496094,40.02266299085452,39.65287205157877,39.75527562952556,3972983 -2017-10-30,39.81216812133789,40.01697092775192,39.70976454791994,39.937324186251494,1190499 -2017-10-31,39.510650634765625,39.795104575521094,39.47082725667676,39.732524361321076,1322463 -2017-11-01,39.8292350769043,40.02266163959432,39.675627544959234,39.84061132277115,1546193 -2017-11-02,41.15479278564453,41.15479278564453,40.4436579558642,40.50055221458466,3256555 -2017-11-03,41.59284973144531,41.672496476453226,41.160478586815124,41.245815625158485,2880080 -2017-11-06,41.66112518310547,41.92850823575025,41.51889821576517,41.64405430106966,1686448 -2017-11-07,42.52017593383789,42.736363717283595,42.27554535917552,42.64533636837532,2536248 -2017-11-08,42.23571014404297,42.417760450423344,41.774896255484876,41.84316674803564,2118396 -2017-11-09,42.463279724121094,42.74773363671056,42.44621318383329,42.651020348131475,2477742 -2017-11-10,41.501827239990234,41.65543479500745,41.26857727109873,41.58716428828618,2576196 -2017-11-13,41.95695114135742,42.30398525396378,41.672497235314324,41.900061228233234,1920667 -2017-11-14,41.55303192138672,41.63267867705645,41.31977760805203,41.58716500512442,2377358 -2017-11-15,40.42090606689453,40.93291967967471,40.386768643065935,40.93291967967471,2600233 -2017-11-16,40.50624084472656,40.62002502926368,40.18481083191344,40.420908131852265,1911077 -2017-11-17,40.32987594604492,40.9186976367765,40.119378485220736,40.90447407286284,1938791 -2017-11-20,40.27867889404297,40.4550389446408,40.13076163266465,40.136451926677594,5250827 -2017-11-21,40.44934844970703,40.66553621689901,40.40952507265944,40.50055241472397,1903385 -2017-11-22,40.81913375854492,41.01825061611196,40.67690681165104,40.67690681165104,2125804 -2017-11-23,40.96706008911133,41.46769749071596,40.96136979465476,41.13204390496833,2329525 -2017-11-24,41.018253326416016,41.10928066184533,40.64277641882574,41.069457287700565,4069493 -2017-11-27,41.01255798339844,41.285635615642924,40.813441137189805,41.07513818369568,1222054 -2017-11-28,40.699668884277344,41.058079274045035,40.580198754354775,40.72811167306509,2454025 -2017-11-29,40.79068374633789,41.188921773711584,40.73379383969069,40.97273405186191,1120130 -2017-11-30,40.36400604248047,40.47209991172479,40.06817590089339,40.17057947690853,4199463 -2017-12-01,40.48916244506836,40.534676105554716,40.24453194548113,40.39244917185102,1293100 -2017-12-04,40.989810943603516,41.29133139944741,40.767937236834534,40.87602677319487,2585278 -2017-12-05,40.147823333740234,40.841891545268496,40.11369025462313,40.67690776216571,2083126 -2017-12-06,39.15792465209961,39.7666558203849,39.038454535754504,39.436688256904866,2434914 -2017-12-07,39.51634216308594,39.55616554241857,39.209131376624406,39.31722526642276,1642090 -2017-12-08,39.3684196472168,39.371266964204324,39.044142361461866,39.31722002650813,2738809 -2017-12-11,39.5277214050293,39.851998722953674,39.391180388749696,39.795104462625844,1907075 -2017-12-12,39.96577072143555,40.32418105289799,39.86905744252975,40.01697033717797,1933451 -2017-12-13,39.9031982421875,40.02266837579613,39.692700764635546,39.812175238666825,2068890 -2017-12-14,39.69838333129883,40.352628132166664,39.6756264997427,40.164887527144955,1918692 -2017-12-15,40.147823333740234,40.147823333740234,39.567539286639104,39.573225239543916,4675666 -2017-12-18,40.6370849609375,40.78500220656094,40.477791468922476,40.57450475472844,1867627 -2017-12-19,41.14910125732422,41.21736741386415,40.70535387812678,40.93291352048919,1466914 -2017-12-20,41.51320266723633,41.581468825048454,40.97273765549879,41.018251320988234,1735170 -2017-12-21,41.9057502746582,41.96264018608948,41.54164529256954,41.786275818103874,1570221 -2017-12-22,42.25847244262695,42.34380948425157,41.90290505287622,41.97970882438061,6769909 -2017-12-27,42.451908111572266,42.56568795285967,42.025227196110386,42.03660344407004,764377 -2017-12-28,42.605506896972656,42.66239681169526,42.497413020704116,42.59981660337371,796833 -2017-12-29,43.1288948059082,43.25405520441029,42.76479419595027,42.81030785730042,1709651 -2018-01-02,43.52145004272461,43.58972054652016,43.07201232535429,43.1516590762379,792930 -2018-01-03,44.4828987121582,44.62512565077958,44.20413078735666,44.374804849871005,1484657 -2018-01-04,44.28947067260742,44.77304142699686,44.22689046834764,44.72753210242592,1266703 -2018-01-05,44.51704025268555,44.716157136529986,44.374813287022015,44.38050358096687,1294308 -2018-01-08,44.39756774902344,44.590994328583044,44.29516416560297,44.517037872943604,886486 -2018-01-09,45.43867111206055,45.56382719192133,44.682022637019415,44.744602847161005,1827416 -2018-01-10,45.09162902832031,45.96205718262768,45.05749161217576,45.65484647985656,2106766 -2018-01-11,45.08594512939453,45.313509127469615,44.852690837751446,45.057498001976796,1654186 -2018-01-12,45.86534881591797,46.14980271850645,45.717431571253776,45.8084545630626,1852581 -2018-01-15,46.53665542602539,46.562255232931086,46.144107691784825,46.144107691784825,1366043 -2018-01-16,46.22944259643555,46.912130125063186,45.93929844357914,46.69025646123813,1500237 -2018-01-17,44.63081359863281,45.228168503718614,44.63081359863281,45.18834513274102,2551375 -2018-01-18,44.84700012207031,45.100163903683224,44.704773180929976,44.89251378493645,1480821 -2018-01-19,44.3805046081543,45.273689799577156,44.334990936387136,45.148529372428804,1610617 -2018-01-22,44.460140228271484,44.82424083037263,44.37480320018682,44.59667686895403,1094458 -2018-01-23,44.664955139160156,44.88682884657289,44.391877469809394,44.460147972252656,1312638 -2018-01-24,44.488590240478516,44.5284136146668,44.17000324697217,44.295163663113165,2813241 -2018-01-25,44.83562469482422,45.06318869491608,44.238274077558145,44.4430812435986,6417817 -2018-01-29,44.989234924316406,45.19688507934653,44.65926732151337,45.10870505489905,2000124 -2018-01-30,44.693397521972656,45.06887877137839,44.57392739909508,44.61944106697862,1418756 -2018-01-31,43.7205696105957,44.37481453919399,43.63238958386365,44.36912424508857,2246212 -2018-02-01,44.20413589477539,44.215516481816195,43.78314532313224,43.919681984666354,3254924 -2018-02-02,44.51704025268555,44.80718447795746,44.03346943751404,44.374813287022015,3003744 -2018-02-05,43.52145004272461,43.78883742372919,43.384913375555904,43.70350037909035,1946589 -2018-02-06,42.912715911865234,43.52144708969904,42.52585843078435,42.73635588122113,3690728 -2018-02-07,44.55116653442383,44.74459743521721,43.811589030129305,44.03346271545985,2621548 -2018-02-08,44.11311340332031,44.175693611491305,43.24837107609687,43.72056561396084,2657681 -2018-02-09,43.726253509521484,43.91968007658961,42.91840548160985,42.958228853678115,3238133 -2018-02-12,44.37480926513672,44.82993725017877,43.66367450127235,43.97657553354153,1872387 -2018-02-13,44.86976623535156,45.62641042001847,44.77304859664838,45.38177985703547,1589477 -2018-02-14,44.88113784790039,45.18265829988258,44.625131063498735,44.94371805571808,1156743 -2018-02-15,46.7016487121582,46.84387569107025,45.94500448306752,46.16118792846158,2494411 -2018-02-16,46.92351150512695,47.02022477757719,46.53096378228341,46.79835110999298,1616104 -2018-02-19,46.65044403076172,47.06574867399219,46.405813479910336,46.86662745274243,1026093 -2018-02-20,46.422882080078125,46.536666260185065,46.17825151837654,46.25221232055171,970525 -2018-02-21,45.66054153442383,45.990504761806726,45.56382390908645,45.96775226923308,1575809 -2018-02-22,45.58090591430664,46.007586871169046,45.34196127974211,45.78571312083445,2417110 -2018-02-23,45.99619674682617,46.195313617334406,45.882416918084964,46.0815337885932,3449253 -2018-02-26,45.853973388671875,46.2010075361119,45.71743671538447,46.0815374044326,2016505 -2018-02-27,46.42857360839844,46.61631425524859,46.21807612492195,46.22376641918422,1766721 -2018-02-28,46.17256164550781,46.331855143713845,45.91655051731472,46.30909830962408,2609196 -2018-03-01,45.57270431518555,45.69563593202191,45.22147048619873,45.332696244080395,4540420 -2018-03-02,44.9931755065918,45.27709064332174,44.57754822109194,45.045858579627286,2450387 -2018-03-05,44.331687927246094,44.78243729172927,44.308271737818444,44.48974162315588,1138462 -2018-03-06,44.54241180419922,45.02243684922111,44.419480194930266,44.71217577876497,1509757 -2018-03-07,44.10337829589844,44.671208570169874,43.99801214967686,44.3433908721085,1587976 -2018-03-08,44.37850570678711,44.58924689733504,44.18533000393521,44.47802560567617,1618274 -2018-03-09,43.201873779296875,44.401923099389215,43.1082090404238,44.401923099389215,2248945 -2018-03-12,44.185333251953125,44.7238921268621,43.96288171992233,44.29655455178775,1704888 -2018-03-13,43.31895446777344,43.9921553290899,42.967720595054715,43.9921553290899,3069711 -2018-03-14,43.67018508911133,43.8458042454858,43.05552697416203,43.8458042454858,1650654 -2018-03-15,44.52485656738281,44.71803674969039,43.494571194103855,43.57067044796105,2301346 -2018-03-16,44.85267639160156,45.09853962941787,44.54534511124091,44.85267639160156,2605388 -2018-03-19,44.8643913269043,45.36782822971566,44.8643913269043,45.08098772756826,1270883 -2018-03-20,44.038978576660156,44.308257972146286,43.816527079299384,44.1970322234659,1188937 -2018-03-21,44.038978576660156,44.782423378743594,44.027268252493755,44.48387263902155,1669907 -2018-03-22,44.94633102416992,45.039995750356226,44.4487494483001,44.507287669076554,1763828 -2018-03-23,42.99113464355469,43.81653398007684,42.67502283397787,43.757995748565754,3152792 -2018-03-26,42.92089080810547,43.25456367722757,42.82723052061956,42.82723052061956,1767716 -2018-03-27,43.41261672973633,43.65262481698048,43.084794596614984,43.26626891896917,1409558 -2018-03-28,42.96186065673828,43.33065551217588,42.96186065673828,43.17260185018277,2442113 -2018-03-29,42.55793762207031,43.090645747429356,42.44086117082981,43.04966854287715,5071537 -2018-04-03,43.430171966552734,43.71701238691209,42.756971233473315,42.756971233473315,1417430 -2018-04-04,43.42431640625,43.72871784418216,43.359923021387026,43.72871784418216,1496969 -2018-04-05,42.9091796875,43.31895176911392,42.75112155160554,43.155042936468355,1467500 -2018-04-06,42.86234664916992,43.00869445692252,42.41744806307144,42.909179019534115,1344821 -2018-04-09,43.008689880371094,43.008689880371094,42.32378328485315,42.540375158923844,1192644 -2018-04-10,44.19704055786133,44.35509423447182,42.991135979765126,43.12577346980723,2724458 -2018-04-11,44.78242492675781,45.28586169499356,44.68876019490919,44.84096315107308,2024202 -2018-04-12,44.89950942993164,45.20391539686695,44.79706863554807,44.86438738227796,1906157 -2018-04-13,45.783451080322266,46.117123928414195,45.30928557676557,45.361968647746984,2088670 -2018-04-16,45.63710403442383,46.42153067859645,45.32684736801878,45.92979967687102,1729864 -2018-04-17,45.713199615478516,45.98248351510226,45.31513786131285,45.31513786131285,1291621 -2018-04-18,46.222496032714844,46.79618146588525,45.95321657344911,46.12883574810035,1422989 -2018-04-19,47.66254806518555,47.697674572443844,47.214724176719,47.47522306913536,2489644 -2018-04-20,47.14155960083008,47.756222238304495,46.965944894538154,47.434255244164355,1807498 -2018-04-23,47.80305099487305,47.9376884795546,47.42254579410299,47.42839649087645,1673216 -2018-04-24,46.55031204223633,47.38742174088506,46.506409483254096,47.33473867010638,5401013 -2018-04-26,46.480064392089844,46.971790879797155,46.35127760735298,46.83129823562087,3043566 -2018-04-27,46.62641906738281,46.93667574930728,46.40396750963977,46.84886615894456,3974459 -2018-04-30,46.74934005737305,46.88983269023875,46.36297973426702,46.66738564935303,1500145 -2018-05-01,46.655677795410156,46.73763220777022,46.222489549195494,46.585433708347544,1758752 -2018-05-02,46.837154388427734,47.31717502684182,46.55616462795525,46.75519997207758,1666912 -2018-05-03,47.6332893371582,47.750365804905634,47.31717751482298,47.41669295902639,1723449 -2018-05-04,47.381568908691406,47.955249829052505,47.36985858270319,47.69768071766173,973393 -2018-05-07,47.416690826416016,47.867440119769824,47.123995204030734,47.697680589025424,1471716 -2018-05-08,47.4752311706543,47.87915257670131,47.4752311706543,47.76792680606669,1492243 -2018-05-09,47.808902740478516,47.93183436812927,47.475229903660505,47.50450125289295,1162149 -2018-05-10,48.558197021484375,48.73381616350065,48.06061540734536,48.24794040794524,1515765 -2018-05-11,49.10261154174805,49.23725348093038,48.6811336354033,48.76308804492981,1072031 -2018-05-14,49.46556091308594,49.945581562234324,49.120182217341245,49.17286528638128,2322406 -2018-05-15,48.9445686340332,49.69386880922084,48.9445686340332,49.465566551661524,1452182 -2018-05-16,49.57093811035156,49.69972491781937,48.98554677908439,48.997252640589906,1110365 -2018-05-17,50.782684326171875,50.981715181493534,50.34364094583033,50.42559535286633,2017479 -2018-05-18,50.232421875,50.87050066171368,49.84021080827718,50.87050066171368,1719621 -2018-05-21,49.75825119018555,50.06850780654726,49.53580414563081,49.623609251257456,995315 -2018-05-22,49.52409362792969,49.793373038557036,49.25481421730234,49.541654648986636,821209 -2018-05-23,49.61776351928711,50.0685128159295,49.49775724135021,49.500682589770335,1412808 -2018-05-24,49.12018585205078,49.43336787338502,48.83334090100458,48.944566676560505,1908479 -2018-05-25,48.686981201171875,49.02065398026955,48.528927554727744,48.71039738327102,4025351 -2018-05-28,48.657718658447266,48.79235613478807,48.15428186391107,48.38258407699371,1299056 -2018-05-29,48.58747863769531,48.798219866189456,48.45283667153135,48.470402162390236,1320928 -2018-05-30,48.0137825012207,48.189401641263906,47.83231266504157,48.00793180508478,1698883 -2018-05-31,48.56991195678711,48.61088916498999,48.20111261678043,48.36502591577269,2419648 -2018-06-01,48.29476547241211,48.51721248130886,47.70937437577681,48.31232649072243,1474804 -2018-06-04,48.645999908447266,48.88015724356856,48.53477863555391,48.587461691211864,719504 -2018-06-05,47.97281265258789,48.32990168355932,47.627433948044235,48.08989358596103,1039707 -2018-06-06,49.17871856689453,49.37482409333807,48.748455654814606,48.821629558689686,1618363 -2018-06-07,50.326087951660156,50.372920324915754,50.01583129465846,50.06851436493531,1502698 -2018-06-08,50.694889068603516,50.776843498776174,50.02168813545826,50.039253627222244,1505205 -2018-06-12,49.81679153442383,50.39632758710577,49.79337534986752,50.14461365203164,2100879 -2018-06-13,49.23725509643555,49.752397754101516,49.14359035894328,49.752397754101516,1291964 -2018-06-14,49.53580856323242,49.74069460493355,49.20798643032987,49.225547453021285,879277 -2018-06-15,50.168025970458984,50.30266791672306,49.816792130274344,49.816792130274344,2090271 -2018-06-18,49.17871856689453,49.366043582167514,48.792358210667395,49.30165018946299,1382233 -2018-06-19,48.08404541015625,49.50069141347635,47.931842407744014,48.9035941981385,2090615 -2018-06-20,48.44112014770508,48.528929717946035,47.94353853791334,48.23623412792969,2321473 -2018-06-21,48.645999908447266,48.99138298264161,48.482091113716265,48.921134442251315,1916820 -2018-06-22,48.271366119384766,48.686993406936615,48.01964768143858,48.58747795770192,1366902 -2018-06-25,48.73382568359375,49.055792684792664,48.47040138529004,48.69284847127581,1033917 -2018-06-26,47.844024658203125,48.13672025769586,47.59230626399215,47.797192290400986,1726953 -2018-06-27,48.048927307128906,48.11332071858863,47.79720882583597,48.089904526586736,1888557 -2018-06-28,48.62845230102539,48.68699053440492,48.31234048135884,48.44112727450235,1806781 -2018-06-29,48.84505081176758,49.26653325640767,48.71040884954822,48.85090150903455,4364257 -2018-07-02,48.76309585571289,49.27238341560718,48.727969341589066,48.774801716300125,950062 -2018-07-03,47.29960250854492,48.47038470463584,47.214718298267734,48.47038470463584,2664733 -2018-07-04,46.907405853271484,47.463530298711554,46.79032937327433,47.44011410947584,1870516 -2018-07-05,46.368831634521484,46.85178200442807,45.8361280198675,46.50347356175664,2498406 -2018-07-06,46.69080352783203,47.08301456133729,46.43322996974239,46.55030642368472,3544029 -2018-07-09,47.36400604248047,47.4810825007214,46.96008466904223,47.15326484470231,988625 -2018-07-10,47.779640197753906,48.089896876606005,47.64499823170689,48.00208728711284,1521140 -2018-07-11,46.92496109008789,47.5279133160518,46.538600751403955,47.51620299090234,2488566 -2018-07-12,46.80202865600586,46.92496474875804,46.196151034605435,46.50933303097473,1843040 -2018-07-13,46.73763656616211,47.29376094895724,46.49762846934935,46.94837777936307,1885730 -2018-07-16,46.48591613769531,46.79031758873066,46.26346462907304,46.614698446784686,976200 -2018-07-17,46.339576721191406,46.51811677734266,46.04102591236754,46.48006938044571,1587129 -2018-07-18,46.54446029663086,46.96594271808928,46.497627923984176,46.86642280966986,2132829 -2018-07-19,47.19424057006836,47.369855251916434,46.930811848025556,47.03618244360659,1927712 -2018-07-20,46.87812805175781,46.942521440618,46.63811551760975,46.860567030465106,1876071 -2018-07-23,46.76104736328125,46.76104736328125,46.35127531049735,46.63226505110661,759922 -2018-07-24,47.358150482177734,47.49278796140656,46.860568839559704,46.860568839559704,1730191 -2018-07-25,48.06062698364258,48.52894183103477,47.97574720647069,48.294784407338675,2000354 -2018-07-26,47.42254638671875,47.5806000590115,46.88983820574754,46.88983820574754,2484179 -2018-07-27,47.639129638671875,47.744500223123566,47.334728209244766,47.738649527339575,3240551 -2018-07-30,47.094722747802734,47.35229631862232,47.047894843619716,47.346441155781704,1864259 -2018-07-31,47.53376388549805,47.69182201133042,47.223507262572824,47.469370495889365,1957281 -2018-08-01,47.79719161987305,48.10159307395579,47.3581482267931,47.83231366214173,1777795 -2018-08-02,45.45563888549805,46.80203630085934,45.43222269572896,46.73764289553972,4680706 -2018-08-03,44.80584716796875,45.414654608761616,44.57754493594403,45.40294428260706,3421798 -2018-08-06,45.08684158325195,45.49076305979932,44.928787877662224,45.42636965147491,1340150 -2018-08-07,44.72389221191406,44.887801046660606,44.49558998263412,44.887801046660606,2236100 -2018-08-08,45.18634796142578,45.21561484159074,44.72974354199271,45.133660431240216,2918336 -2018-08-09,45.46076965332031,45.778048447731024,44.838182867172776,45.005801508199916,2175808 -2018-08-10,45.11954116821289,45.52062925186333,44.99382719724477,45.436819937884586,1400752 -2018-08-13,44.41913604736328,44.99383511183082,44.365260579156505,44.96390125131647,2623390 -2018-08-14,44.46702575683594,44.975869384503696,44.29940710934685,44.640632089525525,2123102 -2018-08-15,44.14974594116211,44.526887889393066,43.946210321653,44.47900011068036,1963604 -2018-08-16,43.65288162231445,43.664856994772016,42.74893739422305,42.7728790046054,3936925 -2018-08-17,43.77259826660156,43.778581383617,43.23382086299339,43.64089661602347,2871624 -2018-08-20,43.91029357910156,44.29941094000071,43.73070411294764,43.98811979164099,1445374 -2018-08-21,43.70075607299805,43.87436236437348,43.359531174022756,43.87436236437348,2689560 -2018-08-22,42.91655349731445,43.61696202429618,42.8686611448885,43.43736798633189,1830699 -2018-08-23,43.09015655517578,43.73668499443482,42.96443799785227,43.41940617658443,1845292 -2018-08-24,43.060218811035156,43.239812819068824,42.665113820267216,43.114094273086046,1776488 -2018-08-27,43.569061279296875,43.628924424665016,43.15001469445466,43.2098778398228,1668950 -2018-08-28,43.98810958862305,44.02701811860195,43.74266477103102,43.994092705687535,1494355 -2018-08-29,44.071922302246094,44.19763627927867,43.88035749430142,44.05395924787119,2493685 -2018-08-30,43.784576416015625,44.27546156229335,43.706754776370424,44.25151538841814,1816843 -2018-08-31,43.54511260986328,43.65885577662388,43.17994150661976,43.65885577662388,3351833 -2018-09-03,42.96443176269531,43.55110153175756,42.86266396178878,43.55110153175756,1069754 -2018-09-04,42.74293899536133,42.89259914270694,42.51545264834623,42.713005138986105,1202888 -2018-09-05,41.71327590942383,42.31191649103596,41.58756193535711,42.31191649103596,2270485 -2018-09-06,42.08443832397461,42.207156182609516,41.5516485260217,41.66538714054346,2075923 -2018-09-07,42.80280303955078,42.85667850143908,42.00660994281126,42.03055611496117,2464578 -2018-09-10,42.473548889160156,42.608246678435634,42.15028698324194,42.479536574015036,1269994 -2018-09-11,42.695045471191406,42.90456875822715,42.17422652861818,42.437629842186034,1359424 -2018-09-12,42.53939437866211,42.65313754029429,42.21612794607442,42.30592493855958,1237154 -2018-09-13,43.263755798339844,43.47328367012342,42.838721504241576,42.850696874365745,1868540 -2018-09-14,43.79055404663086,43.95817265800509,43.26973516077698,43.3595321503745,3250562 -2018-09-17,43.70675277709961,43.8145082709762,43.40144478323836,43.688794289331085,1055033 -2018-09-18,43.79654312133789,43.832460091411626,43.221844196569606,43.251778049807555,1821551 -2018-09-19,45.13749694824219,45.149467749264986,44.38919628453547,44.419125570724866,2644030 -2018-09-20,46.75382995605469,46.82566847228481,45.8917905976198,46.09532620937384,6269990 -2018-09-21,47.58595275878906,47.89126082538552,47.23275690248978,47.292620065068206,4201829 -2018-09-24,47.0052604675293,47.681727305494604,46.88553416790184,47.681727305494604,3952187 -2018-09-25,47.358455657958984,47.61587128466183,46.568250291588754,46.57423797609768,1429151 -2018-09-26,47.909210205078125,48.292339853428444,47.80145470602549,47.89723940174591,1688851 -2018-09-27,47.4302978515625,47.86131525709179,47.29859618573462,47.364447018648555,1678021 -2018-09-28,47.14893341064453,47.7655324779492,47.14893341064453,47.436278331686914,3587489 -2018-10-01,47.08308410644531,47.11900108092269,46.6460744588208,46.71192529020621,998993 -2018-10-02,46.73587417602539,47.31655632254239,46.55029704076285,47.04118217860697,1754241 -2018-10-03,47.5919303894043,47.651793539334086,46.69995712383348,46.70594024174055,1635285 -2018-10-04,47.86131286621094,47.94512218259378,47.53805097002866,47.80144972126108,1792664 -2018-10-05,47.92716598510742,48.160635458649324,47.466214722984155,47.7954643195678,1357914 -2018-10-08,47.14893341064453,47.32253972710417,46.741857633113504,47.05314872545362,1601359 -2018-10-09,47.11900329589844,47.514108302784045,46.711927486046086,47.13696178398133,1151252 -2018-10-10,47.394378662109375,47.82839221530691,47.14295068791757,47.47818798683998,2044581 -2018-10-11,45.86185836791992,46.4844451622082,45.79600753418887,46.24498800021033,3123395 -2018-10-12,46.71192169189453,46.92144497231479,46.19709045013906,46.20307813451248,2477163 -2018-10-15,46.3946418762207,46.51436815738243,45.736138195301514,46.292874080506756,1589647 -2018-10-16,47.11301803588867,47.3614544574429,46.58621590019,46.58621590019,1980451 -2018-10-17,46.99927520751953,47.62186198519056,46.74784268213664,47.51410649353086,1379190 -2018-10-18,47.16688919067383,47.48416794944792,46.765801120799594,47.01124136980289,1125816 -2018-10-19,46.36471939086914,46.5532926688384,46.16717143524028,46.27492694161329,1714685 -2018-10-22,46.86158752441406,47.119003176569755,45.81396642775388,46.03546510383477,1833957 -2018-10-23,46.49640655517578,47.08906393881427,46.37668028203958,47.08906393881427,1608136 -2018-10-24,46.09532165527344,46.37069575605134,45.640353565296316,46.143213994695216,1580718 -2018-10-25,44.012054443359375,45.15546016972106,43.95817898220865,45.06566316720457,2893322 -2018-10-26,44.39518356323242,44.83817627326695,43.94021548501967,44.568785296433916,3153294 -2018-10-29,44.718448638916016,45.05369046300781,44.67056086455868,44.69450703536989,1163927 -2018-10-30,45.79600143432617,45.9277030842461,44.66457117603578,44.70048814700853,1658046 -2018-10-31,45.736141204833984,45.8079751513519,45.31709005866381,45.616410348528866,1657419 -2018-11-01,46.69396209716797,46.915460741075016,46.42457568120564,46.693962097167976,2607030 -2018-11-02,46.915462493896484,47.15491506491376,46.07137710908598,46.693963841713966,1490271 -2018-11-05,47.65778350830078,47.951116154099324,47.04118435667156,47.22676150052654,2285884 -2018-11-06,48.63954544067383,48.789205580491284,47.87328625557085,48.0109710265345,2518609 -2018-11-07,48.63954544067383,48.71138395200161,48.16661885077886,48.44798064439808,2593991 -2018-11-08,48.77724075317383,49.57941700855932,48.639551398080876,49.14839502233076,2747218 -2018-11-09,48.627567291259766,48.91491215862189,48.394093306539595,48.51382414066075,2472014 -2018-11-12,49.43574142456055,49.782954065757274,48.46594201657615,48.51982204509682,7034760 -2018-11-13,48.19655227661133,48.64553269206696,48.15464762052607,48.489884869208154,5353890 -2018-11-14,46.95737075805664,47.88526096019645,46.81968140860518,47.81941012792819,3995639 -2018-11-15,46.59817886352539,47.0292007962429,46.0474306460597,46.628112718344944,8709249 -2018-11-16,47.478179931640625,47.70566626068439,47.101038034339226,47.11300883558448,3227883 -2018-11-19,47.556007385253906,47.831381493840155,47.0292007712063,47.370425706548495,3265643 -2018-11-20,47.81940460205078,47.8852554267095,47.208793261982926,47.63382749652067,2111138 -2018-11-21,46.27491760253906,46.9334213120252,46.16117443341567,46.9334213120252,3814464 -2018-11-22,46.107303619384766,46.69397350117605,45.99954811322987,46.24499298674167,2212765 -2018-11-23,45.963619232177734,46.24498101246578,45.514638833998454,46.13123785006896,2212837 -2018-11-26,44.32933807373047,45.06566345101928,44.30539190175758,45.06566345101928,3389431 -2018-11-27,44.05994415283203,44.29940128947137,43.74266538787254,44.29940128947137,2208713 -2018-11-28,43.10212326049805,43.85641169639105,42.71300595649882,43.820490154600215,3254042 -2018-11-29,43.850425720214844,44.47900020249614,43.724711737211685,44.37722782526601,3206120 -2018-11-30,43.868377685546875,44.299399601622326,43.76660989071373,44.131780982540725,6704139 -2018-12-03,44.892059326171875,45.12852493143328,44.5388635486373,44.5987266978659,2976859 -2018-12-04,44.00607681274414,45.04771029692158,44.00008912722573,44.88607932605119,2188109 -2018-12-05,44.12579345703125,44.419126041478876,43.61694991377092,43.91028249821854,1949640 -2018-12-06,43.22783660888672,44.131785181821634,43.10212263261343,43.91627420327735,2536046 -2018-12-07,43.2936897277832,43.59301003966424,43.0183155889245,43.46130837167411,2067568 -2018-12-10,43.07219314575195,43.64090450632022,42.952466842087965,43.114097808760924,1867820 -2018-12-11,43.62892532348633,43.688793037353065,43.09015243680831,43.287700363866435,2084287 -2018-12-12,44.3592643737793,44.449061370809694,43.862391615174126,44.15572877662441,2321911 -2018-12-13,45.31110763549805,45.51464324343733,44.50593531266276,44.898044167630964,2596029 -2018-12-14,44.6406364440918,45.574514466779895,44.52689325051505,45.10757545543585,2344893 -2018-12-17,45.59845733642578,45.700225151054454,44.814239544351416,44.8681150107081,2069372 -2018-12-18,45.5266227722168,45.94566939582621,44.8800897809917,44.95192373517295,1516856 -2018-12-19,45.855865478515625,45.98157944666202,44.957904648385686,45.16144481152625,2447560 -2018-12-20,44.96389389038086,46.2030796961971,44.904030746418094,45.86784243619352,2970339 -2018-12-21,45.293148040771484,45.71219461584719,44.8561384119653,45.4966836437325,6354140 -2018-12-24,46.22702407836914,46.33477956023831,45.11953997248682,45.161444628365665,986471 -2018-12-27,46.49043273925781,47.172882680643845,46.25695869558477,46.81369465484869,1289578 -2018-12-28,46.741851806640625,46.79572725989595,46.34076376374683,46.53232854298451,822530 -2018-12-31,46.97532653808594,47.40634848181221,46.634101593846836,46.795732539111626,1014963 -2019-01-02,45.88580322265625,46.87954425059121,45.78403541609198,46.72390098193951,1099322 -2019-01-03,45.88580322265625,46.35872984801799,45.72416770186325,46.035463373697354,1004795 -2019-01-04,45.993560791015625,45.99356079101563,44.82022570194121,45.19736765537977,1229852 -2019-01-07,47.23274230957031,47.28063465174296,46.88552967971631,46.9932851659722,1375034 -2019-01-08,47.472206115722656,47.76553875998433,46.933428608827704,47.19084427505164,1505676 -2019-01-09,47.90321731567383,48.16662063302372,47.346481392262135,47.59192622293183,1734387 -2019-01-10,47.96906661987305,48.35219621441967,47.567978539217215,48.04090513157493,1174681 -2019-01-11,47.681724548339844,47.99900333454526,47.55002288600583,47.567981373184956,861996 -2019-01-14,47.53205871582031,47.8792713173212,47.1968169152525,47.67573116334094,906345 -2019-01-15,47.8912467956543,47.969068427481766,46.99328591823578,47.02321977438915,1095559 -2019-01-16,47.67573928833008,47.78349478415064,47.45723673776207,47.47818678478147,1066006 -2019-01-17,48.130714416503906,48.292345400014035,47.75955552885659,48.005000414381314,1186103 -2019-01-18,48.28036880493164,48.7473077760334,48.07682861119215,48.66948613660499,1191593 -2019-01-21,48.19655227661133,48.65750349354919,47.89723199964091,48.49587255358175,887787 -2019-01-22,47.897239685058594,48.17261383598512,47.70866641878465,47.747579522559455,882865 -2019-01-23,47.651798248291016,47.95111859478439,47.35247790179765,47.89125543893892,1094318 -2019-01-24,47.651798248291016,47.76554144148363,47.2447223943694,47.32254860750793,1296195 -2019-01-25,48.172607421875,48.26838753814331,47.56199148251232,47.57995453612365,2533082 -2019-01-29,50.00444412231445,50.0523364621818,49.088524816859824,49.196280297928894,2832097 -2019-01-30,52.261322021484375,53.6681264053654,50.65097747492619,52.680368581018314,6375164 -2019-01-31,52.11166763305664,53.57234763549542,52.11166763305664,52.913843869031616,2901964 -2019-02-01,52.42295837402344,52.80010031654683,52.17153041234117,52.674386335705705,1883487 -2019-02-04,51.884185791015625,52.23738616141817,51.41125911347729,52.087725993865504,1713699 -2019-02-05,53.434669494628906,53.608275843536376,52.85398729210609,53.44065261312274,2822753 -2019-02-06,54.46432876586914,54.53017503599159,53.12935809649549,53.42867842379969,2525909 -2019-02-07,55.19466781616211,55.691540667227244,54.40446231632725,54.476300840772545,3402905 -2019-02-08,54.2188720703125,54.673840147338986,53.75193319240375,54.12907507826895,2593493 -2019-02-11,55.19466781616211,55.42215419327262,54.503238574714835,54.50623470110788,1841893 -2019-02-12,55.0869026184082,55.34731436915149,54.59601753925394,54.64390988045559,1763226 -2019-02-13,54.512203216552734,55.242545367337634,54.374518457331426,54.63193405855455,1919087 -2019-02-14,55.01506423950195,55.326355297691634,54.37152294554682,54.42241140851247,1726017 -2019-02-15,54.65589141845703,54.94922404871205,54.32663724461376,54.87738552880109,1347896 -2019-02-18,55.434112548828125,55.97288994301601,55.14676765010447,55.200643105890855,1526067 -2019-02-19,55.38622283935547,55.60772149172168,55.18268724036898,55.434115180504655,913672 -2019-02-20,56.834938049316406,56.834938049316406,55.972894153765644,55.98486495575267,1940137 -2019-02-21,56.68528366088867,57.104330281965886,56.02677530310215,56.769092985104116,1859914 -2019-02-22,56.69126510620117,57.2300425797366,56.314123158359116,56.68528198840919,3712030 -2019-02-25,56.94868087768555,57.20011341071418,56.493717292190034,56.493717292190034,1090258 -2019-02-26,56.607452392578125,56.607452392578125,56.15248883531197,56.25425663886372,2033998 -2019-02-27,56.94269561767578,57.170177401865594,56.7211969510656,56.810993954678665,1385833 -2019-02-28,57.56528091430664,58.24174313194518,57.469496228305495,57.88255969397131,3216550 -2019-03-01,56.822975158691406,57.349781907113176,56.58351796097844,57.349781907113176,2675630 -2019-03-04,57.7269172668457,58.050183761463714,57.47548929345357,57.529364758923755,1905636 -2019-03-05,57.23603439331055,57.529367040568424,57.230046707821174,57.475491572961516,2196696 -2019-03-06,57.85861587524414,58.06215149037536,57.18214906283242,57.46949856525548,2631750 -2019-03-07,58.684791564941406,58.923865938730174,58.066385073170906,58.20664281736388,5155405 -2019-03-08,57.7603759765625,58.07276517430763,57.441610099358535,57.9962644767267,1879906 -2019-03-11,57.37147903442383,57.88788304335373,57.29497833975354,57.44160791385898,1212392 -2019-03-12,58.0982551574707,58.57003206140519,57.84324639899619,58.015377797364515,1234699 -2019-03-13,57.958003997802734,58.04725803870116,57.60098297022859,57.69661368947131,1075640 -2019-03-14,58.50628662109375,58.901558057557665,58.30227665543072,58.30227665543072,1328063 -2019-03-15,58.42977523803711,58.74854105508698,57.977128361503944,58.346893012656714,1725961 -2019-03-18,59.398834228515625,59.75585532953688,58.780427629370635,58.85693319329978,1543562 -2019-03-19,60.4061393737793,60.457143086252614,59.81961127228133,59.93436719335543,1751658 -2019-03-20,58.710289001464844,59.32232368336111,58.24489360741574,59.27769666113749,2475207 -2019-03-21,59.60920333862305,59.64745367734,58.837790702624346,59.29043754536838,2075940 -2019-03-22,60.03636932373047,60.24675598818769,59.685729746950145,59.82598265927325,1638931 -2019-03-25,59.37331771850586,59.437074771366774,58.818668324865655,59.32231888578945,1018255 -2019-03-26,59.800472259521484,60.02360736998629,59.2904449807614,59.2904449807614,1299675 -2019-03-27,60.7121467590332,60.731271932057055,59.51358403374163,59.6219632568641,1648770 -2019-03-28,61.464439392089844,61.46443939208985,60.756778748498874,60.756778748498874,2170796 -2019-03-29,62.42073059082031,62.65023752615302,61.89157811662628,61.89157811662628,4660713 -2019-04-01,63.453529357910156,63.683041159155756,62.79687248478337,62.79687248478337,1673953 -2019-04-02,62.75224685668945,63.83604882581434,62.48448470393827,63.75317145395735,1746653 -2019-04-03,63.957183837890625,64.04006121289626,63.440784685968616,63.702170169590204,1737411 -2019-04-04,63.517276763916016,63.75316522628626,63.38977237905564,63.60653080611438,1011168 -2019-04-05,63.6957893371582,64.00817848301266,63.275016114432205,63.35789347770529,1103169 -2019-04-08,64.69671630859375,64.70308812325693,63.72128876327455,63.75316729251307,1376988 -2019-04-09,64.76046752929688,65.16211072616721,64.55008091303976,64.68396197866322,910018 -2019-04-10,64.91986083984375,65.09199227635473,64.454460510937,64.454460510937,852640 -2019-04-11,64.05919647216797,64.71585343837734,63.79142942343762,64.63934787245702,1156153 -2019-04-12,64.07193756103516,64.70309259897546,63.79779872815507,64.0591890668463,996971 -2019-04-15,64.23133087158203,64.55965936979713,64.06557123645015,64.32058493727264,1014836 -2019-04-16,64.5182113647461,65.55739123358197,64.26320255509972,64.39070695992291,1711315 -2019-04-17,61.45805358886719,62.58648249778673,61.45805358886718,62.54185547571603,2654513 -2019-04-18,62.31233596801758,62.60879068532092,61.872442480377124,62.2868341208532,1888359 -2019-04-23,63.24951934814453,63.45352929750409,62.54185877230776,62.84149944942542,2212064 -2019-04-24,62.726741790771484,63.753168187712106,62.63748774442715,63.753168187712106,4338744 -2019-04-26,62.235843658447266,62.745866078369986,62.16571478531103,62.69486237718351,1681347 -2019-04-29,62.3187255859375,62.69486696576066,62.05733524621142,62.3187255859375,907990 -2019-04-30,60.8014030456543,62.09559168367066,60.45075864738238,61.96808241885309,2318305 -2019-05-01,60.93528366088867,61.324178403648666,60.89702844974467,60.95440883447013,906765 -2019-05-02,60.21486282348633,60.56550717906258,59.94072401748503,60.50175498640704,1509470 -2019-05-03,60.202117919921875,60.54638561756437,59.857850222279374,60.21486641362086,1076858 -2019-05-06,59.88972854614258,60.055483283562396,59.32232573086669,59.845101522378656,1781159 -2019-05-07,61.234928131103516,61.8724598977408,60.97353777207117,61.50269030573564,1764111 -2019-05-08,61.171165466308594,61.22854584932616,60.63564116604292,60.88427814316354,1303747 -2019-05-09,60.78865051269531,61.324179704239384,60.31050170709365,61.06278935579951,1682444 -2019-05-10,60.73765182495117,61.64932248419079,59.89611005211318,61.20305217434549,1663478 -2019-05-13,61.222164154052734,61.222164154052734,60.28499184139467,60.64201287629997,819188 -2019-05-14,61.34329605102539,61.48355379205601,60.151110116245654,60.34237155655657,1293364 -2019-05-15,62.67574691772461,62.847883219908724,61.52181596745164,61.52181596745164,1104169 -2019-05-16,63.29413986206055,63.294139862060554,62.172082824008626,62.739490453280965,1388159 -2019-05-17,64.61383819580078,64.99635625113639,64.39070306885343,64.61383819580078,1730952 -2019-05-20,65.28324890136719,65.50000735079414,64.93898118994115,65.33425260616683,1340545 -2019-05-21,64.56282806396484,65.04097680152866,63.77229017977388,64.90709573868845,1967605 -2019-05-22,64.83697509765625,65.08561208362987,64.21219672510038,64.46721039029876,1166338 -2019-05-23,64.37793731689453,64.72220006962314,64.02729302284546,64.39068580759647,936587 -2019-05-24,64.55008697509766,64.76684542627844,63.62566792203435,63.791422668002824,1641985 -2019-05-27,65.67851257324219,65.93990290089114,65.02823238949874,65.02823238949874,1157923 -2019-05-28,67.13845825195312,68.84704331296932,66.6475610088315,68.84704331296932,2500930 -2019-05-29,66.64119720458984,67.14484790217209,66.14710909473536,66.62207202913432,1549679 -2019-05-30,64.42257690429688,65.3788744049209,64.42257690429688,65.24498847453059,1944382 -2019-05-31,63.94443893432617,64.30145517160776,63.68942525170443,64.12294705296696,4180034 -2019-06-03,61.91069793701172,63.10288385460383,61.74493834873069,63.10288385460383,1676995 -2019-06-04,62.83512496948242,63.22401970905579,62.76499609093764,63.115640483661515,1854818 -2019-06-05,63.4407844543457,63.87430622967927,63.26227634638149,63.77229881713907,871319 -2019-06-06,61.66206359863281,63.275017937596104,61.66206359863282,63.2303909154739,1751300 -2019-06-07,62.47809982299805,62.59923238933267,62.01269959232845,62.478099822998054,1314778 -2019-06-11,64.10380554199219,64.10380554199219,63.05187740923533,63.11562959764903,2210654 -2019-06-12,65.28964233398438,65.6657838094435,64.91987267527449,65.09200414316646,1680681 -2019-06-13,64.93260192871094,65.71039137204201,64.73496866044776,65.66576434811223,1508133 -2019-06-14,67.15760040283203,67.28510968677561,65.98454417444212,66.08017492140434,2071638 -2019-06-17,66.21402740478516,66.61567053166377,65.21947973976397,65.96539048852986,1163436 -2019-06-18,66.11204528808594,66.57744563923674,65.40119869758468,65.46814167630491,1575321 -2019-06-19,67.39347839355469,68.12026417446785,67.16396658232094,67.90350572162546,1501003 -2019-06-20,64.69035339355469,64.98361744181781,63.85518828080575,64.64572636151425,2963398 -2019-06-21,64.73497009277344,65.27687107076248,64.36520053547045,64.77959711769063,1888565 -2019-06-24,64.8561019897461,64.8561019897461,64.19306843798053,64.53095946078837,943525 -2019-06-25,65.27047729492188,65.88888366677628,65.09196924201125,65.1365962552389,1535491 -2019-06-26,65.76777648925781,65.8697790381645,64.94535996277894,65.00911216384326,1753031 -2019-06-27,67.7441177368164,67.83337178297451,65.77414231465686,66.11203332710974,1712330 -2019-06-28,66.1502914428711,66.96633125160045,65.68489115546527,66.91532754755964,5969302 -2019-07-01,66.78145599365234,67.0555948619803,66.43718823826502,66.62207304378683,962504 -2019-07-02,67.8652572631836,68.1393961281024,67.32335621317614,67.5656214069072,1376653 -2019-07-03,68.24777221679688,68.81517505552867,68.08838928762545,68.21589368537019,996919 -2019-07-04,67.70586395263672,68.41352452204741,67.63573507718299,68.37527417688385,909526 -2019-07-05,66.25867462158203,67.7473106662801,66.09929168492509,67.73774807919918,2011775 -2019-07-08,65.60838317871094,66.0546533795652,64.77959010400401,65.02822705362001,2185302 -2019-07-09,66.52642822265625,66.77506518271103,66.09290649620525,66.36704530651957,1484169 -2019-07-10,66.0928955078125,66.71130189784547,65.88250892613493,66.49454350264782,778007 -2019-07-11,66.6284408569336,66.86432447839546,66.0992883664429,66.43080271789408,1174691 -2019-07-12,66.01640319824219,66.29054199771342,65.58288148893838,66.22678494259607,1773083 -2019-07-15,66.24591827392578,66.84519473720965,65.53825772993746,65.67851061182557,1204233 -2019-07-16,65.82515716552734,66.90258744461394,65.44263906520679,65.52551644668209,1439844 -2019-07-17,65.79326629638672,66.44355132260752,65.25136535052313,65.31511754462815,1860755 -2019-07-18,65.25775909423828,66.27780905860672,64.97087171375343,65.44902059054944,1379028 -2019-07-19,65.23224639892578,65.90802847604344,64.97086091897656,65.02823643994793,1633699 -2019-07-22,65.77415466308594,65.84428355023053,65.14937622268349,65.1940032541408,955860 -2019-07-23,65.51275634765625,65.77414180538663,65.08242052102685,65.12386163641536,925868 -2019-07-24,64.07830047607422,66.1566499250798,63.72765616143649,65.31510843392921,2053150 -2019-07-25,61.3879280090332,62.24221815277265,61.02453513440091,61.84057493259407,3832334 -2019-07-26,62.64387130737305,62.74587385841293,61.45168518021516,61.566441090123305,3979357 -2019-07-29,62.97538375854492,63.46628591640271,62.388855731996365,62.911631558090704,1163859 -2019-07-30,63.115631103515625,63.64478352153674,63.115631103515625,63.43439691716974,1075170 -2019-07-31,63.05188751220703,63.27502263939864,62.72036829696724,63.05188751220704,1211212 -2019-08-01,62.35698318481445,62.43986543094299,61.86289993588625,62.05734246354084,1589362 -2019-08-02,60.41887664794922,60.82052472909895,59.6219620285008,60.795022877598896,3880677 -2019-08-05,58.436161041259766,59.85785408347445,58.18751919027282,59.85785408347445,2565617 -2019-08-06,58.264015197753906,59.073683090587465,56.28129144201799,56.74031499323381,3393874 -2019-08-07,57.059078216552734,58.39151692622882,56.77856275599772,58.36601994252391,2726362 -2019-08-08,58.442779541015625,58.56822318331641,56.90446794337126,57.07612183199664,2608270 -2019-08-09,57.89479064941406,59.14920672661315,57.775950648332454,58.62763648323606,2227604 -2019-08-12,56.30366134643555,56.93747307390662,56.13200242948885,56.93747307390662,2886670 -2019-08-13,56.646976470947266,56.911060900280035,56.2046244739309,56.44890811186008,2554366 -2019-08-14,58.05985641479492,59.34068217217304,57.57128907926532,58.739883473848465,3904259 -2019-08-15,56.51493835449219,57.043117372709894,56.35648666386225,56.90447151377264,2577601 -2019-08-16,55.93394088745117,56.481925692523916,55.669851399950865,56.481925692523916,2881414 -2019-08-19,56.09239196777344,56.514933128438976,55.83490610540188,56.38949452695537,1336378 -2019-08-20,56.666786193847656,56.693195646013436,55.775488590876364,56.13200360239452,1660407 -2019-08-21,55.26051712036133,56.60077050138956,55.19449600216946,56.60077050138956,1802444 -2019-08-22,55.597232818603516,56.01977403053674,55.10867048675984,55.260518558845035,1659753 -2019-08-23,56.11880874633789,56.257454610554674,55.00963679551496,55.51140637821997,1213462 -2019-08-26,54.65311050415039,54.98982472883974,54.4154304675565,54.66631774901008,1536167 -2019-08-27,55.300132751464844,55.445382230930946,54.768654449102975,54.791759573333486,1947983 -2019-08-28,56.666786193847656,56.85164732192017,55.30012852606822,55.42556712749573,1868765 -2019-08-29,56.567752838134766,57.22797404071006,56.18482333173996,57.18836238042371,1492886 -2019-08-30,57.822166442871094,58.00702754908043,57.194953361561,57.274181708688154,3342679 -2019-09-02,58.64744186401367,58.78608769137197,58.112659344674746,58.112659344674746,1319475 -2019-09-03,58.198482513427734,58.6540315809956,57.894781456020326,58.42955885742398,857397 -2019-09-04,58.370155334472656,58.370155334472656,57.0827210466674,57.52506801618699,1503460 -2019-09-05,59.4397087097168,59.901866532157676,59.14920979487325,59.57175596059459,1732283 -2019-09-06,59.664188385009766,60.38712632820558,59.650981140964845,60.007501173861705,1817602 -2019-09-09,59.62458038330078,59.68400291599134,59.109608606395476,59.4331156134355,1325079 -2019-09-10,59.44631576538086,60.20557113125101,58.99736516063843,60.01410638423416,1966969 -2019-09-11,60.80636978149414,60.96482145459856,60.080127489587035,60.39043225068709,2420959 -2019-09-12,61.189300537109375,61.26852889383907,60.91860742943224,61.26852889383907,1383934 -2019-09-13,61.592041015625,61.684471587655935,60.9912372603355,61.242124559066674,1334714 -2019-09-16,62.1334114074707,62.20603613527561,60.89879607187478,62.060786679665796,1564863 -2019-09-17,61.16950607299805,61.45340144100292,60.816285250337465,61.314755568780384,1890680 -2019-09-18,61.34773635864258,61.552408301359776,60.44323677924057,60.740334225290475,1421140 -2019-09-19,61.42697525024414,61.902335275277146,61.10346830318627,61.79009385369224,2104274 -2019-09-20,61.03084182739258,61.50620183881312,60.779954578538735,61.215702934703366,2062849 -2019-09-23,61.2949333190918,61.73068172554493,61.2619252815983,61.40057112808213,1160444 -2019-09-24,61.42697525024414,62.047584731491405,61.16948940953251,61.99476583157939,1704194 -2019-09-25,60.086727142333984,60.238575183210365,59.55194459566759,60.03390824242587,1583528 -2019-09-26,60.16595458984375,60.89220192077067,60.11314072339369,60.13954513807478,1780728 -2019-09-27,60.476261138916016,60.6215106093937,59.94808719919212,59.99430248188157,4145331 -2019-09-30,61.182701110839844,62.027783492229204,60.39043763755939,60.568695156066575,1884957 -2019-10-01,61.1364860534668,61.31474860972696,60.535687342024815,61.18270133896233,1367542 -2019-10-02,60.13955307006836,60.54228844775936,59.717011860210356,60.25839310015896,1454335 -2019-10-03,57.60429382324219,58.383354961246326,57.60429382324219,58.0928560510147,2107333 -2019-10-04,57.86839294433594,58.25792105982255,57.73634567351039,57.94101768401791,1433596 -2019-10-07,57.835384368896484,58.409778708246066,57.77596687021656,57.77596687021656,938930 -2019-10-08,58.48239517211914,58.667256302397526,57.960819819069094,58.29753404184075,1116259 -2019-10-09,57.934410095214844,58.376757088750125,57.51186893167548,57.70333368344925,972400 -2019-10-10,58.04664611816406,58.17869337910443,57.53827801553554,57.637312201968825,1140997 -2019-10-11,59.40010070800781,59.68399601850424,59.22844178984795,59.25485124164854,1759839 -2019-10-14,60.6809196472168,61.26851598382312,60.44983824805216,60.5884840652988,1543480 -2019-10-15,59.816043853759766,60.16926463801615,59.6344820037723,60.08013335946079,1288053 -2019-10-16,59.294456481933594,60.476252877363976,59.18882372325433,60.344210669743056,1292653 -2019-10-17,57.58448791503906,58.429570157713805,57.54487625900352,58.39655708629253,2353765 -2019-10-18,58.013641357421875,58.48569711959005,57.808969350676186,57.85518463534362,1450964 -2019-10-21,58.17869567871094,58.26452262389866,57.696731972132135,57.76275308666793,672390 -2019-10-22,59.043582916259766,59.340680445443866,58.46918865113734,58.48239589608529,1178994 -2019-10-23,59.28786087036133,59.670785306497756,59.13600779060435,59.155813619031875,971068 -2019-10-24,59.67738723754883,60.28478946519253,59.61136613229842,59.81603306970093,1098212 -2019-10-25,59.954673767089844,60.21876320256124,59.690589368705474,60.000889040515816,1856714 -2019-10-28,60.24518585205078,60.83278233027086,60.165957492921024,60.27819892762689,664716 -2019-10-29,60.87239456176758,61.08036585825217,60.740352332401976,60.839386522970266,935388 -2019-10-30,60.21217346191406,60.55549131829649,59.95468758817133,60.456457127528935,854707 -2019-10-31,60.00090026855469,60.139546114777545,59.525545240256854,59.730212198430415,1178667 -2019-11-01,59.743408203125,59.8886576565888,59.23504015308916,59.46611653946909,1358587 -2019-11-04,61.85612869262695,62.18623930785141,60.87899905524373,60.87899905524373,2230173 -2019-11-05,62.61537170410156,62.89926700124533,62.318274200222405,62.36448947942778,1529149 -2019-11-06,62.79364013671875,63.202979103208165,62.67480011658234,63.183168235611994,1262004 -2019-11-07,62.82664108276367,62.925670216185,62.34467747273555,62.72100329099805,1208775 -2019-11-08,62.872859954833984,63.15015161845402,62.58896466957897,62.85304908992904,1478685 -2019-11-11,61.38736343383789,62.01457149812359,61.08365727867926,62.01457149812359,1583975 -2019-11-12,61.63824462890625,61.68445990616971,60.707330424915604,61.0044329533985,1270245 -2019-11-13,60.60831069946289,61.60524112628647,60.27159646305248,61.40057415762927,1526374 -2019-11-14,60.9780387878418,61.05726715604632,60.086741053167934,60.5092822760813,1064343 -2019-11-15,61.7570915222168,62.0277795943602,60.76015610193449,60.85919028914325,1201064 -2019-11-18,62.29186248779297,62.65498612342674,62.02117444430117,62.06078610015668,1119649 -2019-11-19,62.85305404663086,62.91908019401275,62.29847067565537,62.42391431117557,1089223 -2019-11-20,62.33148193359375,62.793634729277194,61.92214300235434,62.45031690640861,911032 -2019-11-21,61.59864044189453,61.97496632726443,61.2751284247382,61.34115457490924,1281539 -2019-11-22,62.093814849853516,62.54276553222821,61.684475833336116,61.684475833336116,946178 -2019-11-25,63.32842254638672,63.59251205987318,62.58897795313084,62.65499907223033,1231549 -2019-11-26,63.3680305480957,63.76416224539856,63.13694910733853,63.71134334253476,1844096 -2019-11-27,64.04145812988281,64.14049231997552,63.57930529223439,63.83679116422253,919340 -2019-11-28,64.2989501953125,64.80071977958265,64.10748541924772,64.80071977958265,792703 -2019-11-29,63.97542953491211,64.63894996789837,63.88959756289356,64.50360342516727,3328913 -2019-12-02,64.38477325439453,64.8337239000955,63.414252260549254,63.94242623149325,1625390 -2019-12-03,64.05465698242188,64.16029478954377,63.27559578470549,63.50007360629557,1207610 -2019-12-04,62.740814208984375,63.12374367957804,61.803301397879245,63.097334229493555,1627448 -2019-12-05,63.24259567260742,63.5661026825525,63.070936733068024,63.38124153401246,973018 -2019-12-06,63.24259567260742,63.288810959742435,62.65499914885294,62.93889449470757,787750 -2019-12-09,64.3187484741211,64.54982488806519,63.57270032707641,63.57270032707641,1448588 -2019-12-10,65.1704330444336,65.40811307574222,64.43758712074667,64.50360823231286,1165416 -2019-12-11,65.42790985107422,65.42790985107422,64.91954182156981,64.91954182156981,1113408 -2019-12-12,65.37510681152344,65.81745888298126,65.17043983322176,65.49394683955728,1013426 -2019-12-13,66.41825103759766,67.14119405018474,66.20037683491071,66.35222992568622,1729477 -2019-12-16,67.19731140136719,67.42178922354621,66.5238880090059,66.867200808877,1034237 -2019-12-17,68.20085144042969,68.28667838240548,67.47460409644998,67.47460409644998,1652294 -2019-12-18,67.50101470947266,67.78491002961364,67.34916665282054,67.67267363346414,1259954 -2019-12-19,67.51421356201172,67.77169939744815,67.22371465553474,67.50100631876053,1372639 -2019-12-20,68.43852233886719,68.43852233886719,67.56702564241246,67.65946123147151,4205823 -2019-12-23,67.2303237915039,67.94996245800928,67.19070709558834,67.91035079918156,721473 -2019-12-24,67.34255981445312,67.98297515979912,67.26003216762169,67.73208788969535,499674 -2019-12-27,67.67926788330078,68.0357878897157,67.36235953190284,67.40857480845177,580780 -2019-12-30,67.07846069335938,67.43827997291244,66.74835015349335,67.34255013266961,697019 -2019-12-31,66.28621673583984,66.92663217580359,66.28621673583984,66.35223785564168,814010 -2020-01-02,66.78137969970703,66.97284446452109,66.0947490029185,66.10135262572956,482963 -2020-01-03,66.92002868652344,68.00279117212219,66.88701560801222,68.00279117212219,583109 -2020-01-06,66.76815795898438,66.78136520173925,66.02210993012537,66.53708158164638,660362 -2020-01-07,67.1708984375,67.34255734700434,66.28620451368455,66.70214202512332,832047 -2020-01-08,66.58990478515625,67.28973758380894,66.08153168504667,66.80117534911297,1185405 -2020-01-09,67.46800994873047,67.7717111138753,66.68894868611085,66.79458146494507,1002925 -2020-01-10,67.6264419555664,67.81790666339167,66.72854092987612,67.11807396637214,952153 -2020-01-13,67.39537811279297,67.44819701519238,66.93322027242976,67.11148280875584,577652 -2020-01-14,68.64319610595703,68.64319610595703,67.07847011388988,67.11808680945681,1087186 -2020-01-15,68.26025390625,68.66298914942028,68.04898337188911,68.27346114800892,786237 -2020-01-16,68.26688385009766,68.5705850455274,68.01599653080746,68.5705850455274,1236149 -2020-01-17,69.48168182373047,69.6929524188539,68.66300889726321,68.69602197406837,1155300 -2020-01-20,70.10887908935547,70.72948348811998,69.64672130456205,69.75235909665899,1187171 -2020-01-21,70.28054809570312,70.38618591057158,69.65994356315981,70.08248474845713,1131171 -2020-01-22,70.89453887939453,71.16523194428173,69.81177669402007,69.91741448629425,1252911 -2020-01-23,70.10887908935547,70.93415545103603,69.78536712887392,70.8879401762654,923602 -2020-01-24,68.12162017822266,69.18457665952414,67.92355181338733,68.9072849784249,1884003 -2020-01-28,66.01551055908203,66.08813528764802,64.12727769054173,64.13388131234433,2076713 -2020-01-29,66.30601501464844,66.66913868782517,66.10794664071786,66.63612561314075,1264507 -2020-01-30,65.48734283447266,66.04192622801214,65.48734283447266,65.95609928484666,1505797 -2020-01-31,65.21005249023438,66.08154436339547,65.21005249023438,65.90328683717348,3248392 -2020-02-03,63.94902038574219,64.45078986537004,63.42084145591417,63.82357675656333,1816783 -2020-02-04,64.26593780517578,64.56964403052567,63.28220949568967,63.48027789707634,1932022 -2020-02-05,64.9855728149414,65.02518447501073,64.42438580324452,64.70828112028008,1414163 -2020-02-06,65.45433044433594,65.69201048322218,65.02518564984199,65.49394210512095,1457364 -2020-02-07,64.9855728149414,65.4015103569334,64.57623385823563,65.32228703679473,1380075 -2020-02-10,64.90634155273438,65.13742299169776,64.17349565172333,64.70167460208566,1235439 -2020-02-11,65.11761474609375,65.22985617759711,64.09427491457852,64.56963498161774,1618289 -2020-02-12,64.37156677246094,65.28267021188871,64.12728311597274,65.28267021188871,1406169 -2020-02-13,64.70828247070312,65.45433062774381,64.39797769478281,65.35529643841569,1513667 -2020-02-14,64.47059631347656,64.9459563474737,64.43097961925172,64.54981962775099,1509923 -2020-02-17,64.59603118896484,64.8073067804371,64.21970535655772,64.40457149909595,739790 -2020-02-18,64.90634155273438,65.4147146739485,64.22631455417711,64.37816763945982,1041502 -2020-02-19,64.7610855102539,65.06479164996487,64.39796692622193,65.00536913146934,833858 -2020-02-20,64.79410552978516,65.08460445783841,64.46399494321112,64.53001605310837,1162464 -2020-02-21,64.49700164794922,64.9591544086825,64.40457109580257,64.7016685795472,914264 -2020-02-24,62.892677307128906,64.39137731929638,62.648393632746284,64.37157148784964,2052755 -2020-02-25,61.79670333862305,62.113611731075316,61.22231411811733,61.56562692594328,1782502 -2020-02-26,60.667720794677734,61.380760842336585,60.3838254999851,60.76675497414496,1848108 -2020-02-27,59.69060134887695,61.33455073307671,59.38029657770004,60.31120585414278,2603408 -2020-02-28,57.617496490478516,58.02023178758034,57.175149536969144,57.22796843690423,5142427 -2020-03-02,56.957279205322266,57.221368685773996,55.10205929412546,57.201562856230495,2894077 -2020-03-03,58.62764358520508,59.61797536848835,58.11266682674391,58.13247769356344,3862089 -2020-03-04,59.41991424560547,59.85566270120908,58.25792340108439,58.62765073716614,2193560 -2020-03-05,60.757598876953125,62.83208406094061,60.59274082787069,62.16577600993952,3093375 -2020-03-06,59.24639129638672,60.2286795008435,59.15022366020856,59.55550080685323,1925868 -2020-03-09,55.48210525512695,56.629256936829016,53.62056680403038,56.17589066009456,4335659 -2020-03-10,57.43293762207031,57.50849865719281,53.7579450805163,53.922803138627586,4036316 -2020-03-11,56.81471252441406,59.01284264371871,56.574293434687505,58.463308803706774,2530495 -2020-03-12,53.16720199584961,56.46438960785004,52.41846220305322,56.46438960785004,2721682 -2020-03-13,55.69504165649414,56.91087829365713,49.986777292180555,50.83168462635634,4541137 -2020-03-16,53.33892822265625,55.598878245030704,52.90616860174292,53.5793473227507,2932528 -2020-03-17,57.01392364501953,59.07466787315276,54.72649629401318,55.62635817067033,3838521 -2020-03-18,54.891353607177734,56.93835638194782,53.38013819390992,56.636112251145654,3039026 -2020-03-19,55.310367584228516,61.22470338294944,54.52728527031885,54.98752208769,4215187 -2020-03-20,56.32701110839844,57.57032516436288,54.960052184273614,57.01392587801305,2904734 -2020-03-23,54.06705856323242,54.60972183678911,52.34290109820988,52.61766804239275,2691849 -2020-03-24,54.64406967163086,55.01499901943309,52.80313795852037,54.266264468275814,2501542 -2020-03-25,57.57719421386719,59.69289290453007,56.213668013998756,59.07466858053849,2981221 -2020-03-26,60.53779220581055,61.7811114089962,59.41812310222809,59.6928900375547,3827875 -2020-03-27,58.92354202270508,62.17265085385464,58.66938693823269,61.4719949262843,5353311 -2020-03-30,60.132511138916016,60.132511138916016,57.54971049949859,58.16793475371327,1887664 -2020-03-31,58.09238052368164,61.678076377311015,57.48789742695911,61.13541309287825,3359181 -2020-04-01,60.72325897216797,61.671199347210255,59.76157736866158,60.33858318631954,2860444 -2020-04-02,60.03635025024414,60.33172380263019,58.67625673813674,59.55550678038072,1744981 -2020-04-03,61.08732604980469,62.62601354992147,60.51031496179628,61.939098832276414,2393175 -2020-04-06,62.08335494995117,62.73592712509879,61.27279531271343,61.27279531271343,2105231 -2020-04-07,62.26881790161133,64.1784399075781,61.286529682048325,63.464047998737435,1854773 -2020-04-08,61.31399917602539,62.577919535036045,60.153111815282166,61.21783155048078,1632186 -2020-04-09,61.40330123901367,62.26881518085312,60.56526451255327,61.82919021627438,1494601 -2020-04-14,62.39247131347656,62.626019825321634,61.42391894898704,61.42391894898704,2216325 -2020-04-15,61.671207427978516,62.27569578177072,61.08046030445094,61.87728395599746,1833608 -2020-04-16,60.826297760009766,60.99115581783365,60.13251245725047,60.45536319934865,2204001 -2020-04-17,62.859554290771484,63.711326897245954,62.048994881802166,62.13829188997744,2539094 -2020-04-20,61.0804557800293,63.477791931479146,60.757605022394635,62.770265366086186,1685407 -2020-04-21,59.80279541015625,61.03924403478987,59.528033707565264,60.23555504914979,1700464 -2020-04-22,58.483917236328125,59.0403164672187,57.611537871799484,58.38774959742712,2039017 -2020-04-23,59.074668884277344,60.17373144327795,58.930417414728225,59.80966746192872,1727211 -2020-04-24,59.94704055786133,60.13938106644342,58.75868112125133,59.617324453206585,2749355 -2020-04-27,59.76157760620117,60.49657610965921,59.143353341436665,60.10503494876554,1088788 -2020-04-28,58.90980529785156,59.80966186495881,58.597257856038084,59.56237215723201,1710070 -2020-04-29,58.73808288574219,59.34943660590869,58.21602619814995,59.34943660590869,1895370 -2020-04-30,60.111907958984375,60.54466234119681,59.7066255534181,60.43475871238207,2026373 -2020-05-01,56.73228073120117,58.31905720082741,56.73228073120117,58.31905720082741,2016098 -2020-05-04,55.84617233276367,56.25832014244862,55.02187147265003,56.23084292303712,1717690 -2020-05-05,56.84219741821289,57.05513932062679,56.07285098642853,56.40944299825258,1323805 -2020-05-06,56.320133209228516,56.94522808428928,55.98354648305747,56.77349941409585,1369640 -2020-05-07,55.99041748046875,56.58116452923664,55.69504395608481,56.53308071088312,2203546 -2020-05-08,57.01392364501953,57.604670743010544,56.91775600029946,57.35051040153976,1799428 -2020-05-11,57.69396209716797,58.00307684542449,57.28868495439508,57.927515811900214,1130217 -2020-05-12,56.7391471862793,57.55657727008414,56.402560486194886,57.316158198595275,1150207 -2020-05-13,57.50850296020508,57.64588381211999,55.99042201134793,56.08658965583708,1653419 -2020-05-14,57.1925163269043,57.69396109623707,56.97270384430439,57.584057475308605,3198855 -2020-05-15,58.635040283203125,58.79989834680889,57.67335863747337,57.89317113586217,1843958 -2020-05-18,62.02840042114258,62.62601286488097,59.7478437931368,60.18059817385184,2628334 -2020-05-19,64.92718505859375,65.45611239322719,63.86934087081497,64.84475863607513,2493323 -2020-05-20,64.67989349365234,64.95465519306305,63.97923753422195,64.22652725628639,1088751 -2020-05-21,64.01359558105469,66.0125150391565,63.999854349445506,65.80644373171764,1620057 -2020-05-22,62.73591613769531,63.94488214634506,62.426801401264896,63.80063069897467,2435786 -2020-05-25,63.546470642089844,63.869321340214086,63.1068457206099,63.8006256881296,992502 -2020-05-26,64.4325942993164,64.46693688632229,63.19614587076522,63.876189886097016,1488434 -2020-05-27,62.86643981933594,62.90078765543098,61.89102206686674,62.509246431369746,2316899 -2020-05-28,64.3158187866211,64.5631084875465,63.34040121116147,63.40909163014229,1691575 -2020-05-29,64.15782928466797,65.11264022781498,63.83497856101887,64.22651970144072,3850357 -2020-06-01,66.7887191772461,66.83680299704136,64.81727208415369,64.81727208415369,1779210 -2020-06-02,66.61011505126953,67.1115598154873,65.89572317992126,66.23230989405648,1290429 -2020-06-03,66.91923522949219,67.70918825834677,66.47273958355319,67.68858165389084,1558100 -2020-06-04,67.5924072265625,68.14193583966464,67.00166016793885,67.58553661218504,2486050 -2020-06-05,67.72979736328125,67.94617719954448,66.99479874633667,67.31764953671546,1284731 -2020-06-09,69.63253784179688,70.93767144455386,69.61192600069903,69.85235031348947,2187813 -2020-06-10,69.02120208740234,69.52951757698337,68.23811438623147,68.42358431886859,1336883 -2020-06-11,67.90839385986328,69.09675346451922,67.81222621234467,68.12133575926255,1380022 -2020-06-12,67.18712615966797,67.45502247751428,66.06745706817556,66.63072692117846,1815142 -2020-06-15,66.54143524169922,68.08699346456307,66.45213296807997,67.3245176553574,1578886 -2020-06-16,68.38922882080078,68.97997590767919,67.31764351936714,67.77100975658504,2136272 -2020-06-17,67.9152603149414,68.90441394893705,67.25582281202983,68.69147206258094,1659207 -2020-06-18,67.04975128173828,67.47564032684,66.68568729127344,66.94671301783937,2199121 -2020-06-19,66.13614654541016,67.78474287525209,65.89572744831187,67.51684656123639,2588772 -2020-06-22,66.42464447021484,66.95357168482624,65.3324526937264,65.42862032533885,1062556 -2020-06-23,67.35199737548828,67.68515146848983,65.99877439826444,67.11157300596587,1453855 -2020-06-24,67.78474426269531,67.82595746854336,67.1527839828894,67.66109940440778,1233210 -2020-06-25,66.67194366455078,67.4825032756134,66.61012385287978,66.95358122636829,1756393 -2020-06-26,67.99767303466797,68.08697528444233,66.70627550660744,66.97417177444584,3441872 -2020-06-29,66.81619262695312,67.00166253649832,66.28727059754233,66.66507579050962,1124712 -2020-06-30,67.29016876220703,67.75040039021901,66.75437609189532,67.58554231644857,1633924 -2020-07-01,66.7337646484375,67.50997637853087,66.20483739069566,67.42754996799479,1055823 -2020-07-02,67.18712615966797,67.31764163170608,66.15675409387656,66.96044828815879,931370 -2020-07-03,66.21170806884766,67.18026031952459,65.85451472778004,66.7268940981669,1636862 -2020-07-06,65.56600952148438,66.37656912041723,65.46297650357458,65.95068533774061,1366166 -2020-07-07,66.14302062988281,66.44526479108771,65.77208604315231,66.03998237122264,2441922 -2020-07-08,65.62783813476562,67.0291449025704,65.29125136292458,66.14989483039732,1533287 -2020-07-09,67.77787017822266,68.03203049634168,66.82992980704401,66.82992980704401,1912580 -2020-07-10,67.31077575683594,68.51974719990159,66.9810596073822,68.38236634441982,1077089 -2020-07-13,68.5815658569336,68.65712689839835,67.77101148620913,68.15568206767072,1105722 -2020-07-14,69.55010986328125,69.80427017611578,68.22436434959096,68.58155766962855,1916286 -2020-07-15,72.1123046875,72.1123046875,71.16435908455256,71.63146127188726,2185118 -2020-07-16,71.1025390625,71.74823528953367,70.62856626247302,71.74823528953367,1411328 -2020-07-17,71.5353012084961,72.79922706595731,70.9033409001373,72.11231232015594,2713380 -2020-07-20,72.20161437988281,72.46951073014706,71.66582167935432,71.67955766929998,919122 -2020-07-21,72.87478637695312,73.06025630207016,72.11918116832217,72.65497385733786,1219477 -2020-07-22,71.76885223388672,72.29090364762315,71.43913086244066,71.57651171010954,1273075 -2020-07-23,71.07505798339844,71.55589613066387,70.43622716446421,71.2673932423046,964806 -2020-07-24,70.69725036621094,71.43911940239869,70.44309531471995,70.58734675385492,1526346 -2020-07-27,70.67665100097656,71.17123040906071,70.05842674087135,70.25076201273896,617430 -2020-07-28,71.51468658447266,73.93949452669725,71.39104173446508,72.49697477043755,1657567 -2020-07-29,71.02698516845703,71.51469400499738,70.54614170598173,71.43913296433333,967947 -2020-07-30,71.78257751464844,71.8924863689833,70.95828207010742,71.4391202059659,1264424 -2020-07-31,70.06529235839844,70.51178791667402,69.71496442919847,70.2164144157295,2010407 -2020-08-03,70.75221252441406,71.25709523693025,69.7218404973595,70.1339882600327,1346948 -2020-08-04,72.19474029541016,72.73740358520722,71.79632847645884,71.95432117733391,1501616 -2020-08-05,71.43225860595703,71.82379977763145,70.93081380682236,71.50781964266116,1558485 -2020-08-06,74.0101318359375,74.04520986866541,73.03502247025263,73.30861399863004,2317037 -2020-08-07,71.8705062866211,72.95084448845361,71.50571933574001,72.67023625969142,1665723 -2020-08-10,71.49869537353516,71.75475323297648,70.69194880509802,71.56183476084817,2314267 -2020-08-11,72.10901641845703,73.07009774608343,71.94766496701523,72.39663593778005,1795535 -2020-08-12,71.13390350341797,71.78631524869432,70.82523396951986,71.70914786521979,1650669 -2020-08-13,71.21106719970703,72.3334945119157,70.61477819186076,71.91258493885691,1860071 -2020-08-14,70.95853424072266,71.68109679678886,70.70598737714424,71.21108110430107,1767663 -2020-08-17,70.76911163330078,70.99710812281623,70.27805132876213,70.55164283445593,1226264 -2020-08-18,71.54779052734375,72.67723448097726,71.18300366909975,72.67723448097726,1757559 -2020-08-19,71.32331848144531,72.65970912853452,71.32331848144531,71.99677497477545,1166480 -2020-08-20,71.02867889404297,71.05674024895121,70.42537314390626,70.55164656491525,1207720 -2020-08-21,70.64986419677734,71.60392893019353,70.45344004910166,71.39347142788009,1668888 -2020-08-24,70.78315734863281,70.98659818237506,70.29910828379238,70.4323983977993,982921 -2020-08-25,70.78315734863281,71.38646317223899,70.53061047586014,71.33034045558799,1038755 -2020-08-26,69.65370178222656,70.74806781833664,69.4993670125893,70.22192947756741,1271758 -2020-08-27,70.23596954345703,70.79016929096129,69.8431159053356,70.15178547411176,2054188 -2020-08-28,68.66455078125,70.0254968365385,68.66455078125,69.82205606059242,1668698 -2020-08-31,68.74874877929688,69.28891516475682,68.54530796207895,68.76979345829244,1225700 -2020-09-01,68.38397216796875,68.67860842265361,67.45095200930949,67.73857158588551,1474627 -2020-09-02,69.4432373046875,70.4885025565312,69.16964582323993,69.45025398046077,1106195 -2020-09-03,68.9662094116211,69.79400058417225,68.79784664748608,69.73788323089776,1066756 -2020-09-04,67.05107116699219,67.68944956814659,66.76344630614089,67.38078538224866,1347184 -2020-09-07,68.70665740966797,68.84695883363491,67.40183382858166,67.40183382858166,1276517 -2020-09-08,69.64669036865234,69.80102514995203,69.28891477129001,69.65370704566315,983372 -2020-09-09,69.50637817382812,69.7448916336829,68.53828027825026,68.82590511741631,1828431 -2020-09-10,70.46745300292969,71.02866932114412,70.20789487128377,70.75507783785734,1707804 -2020-09-11,70.05357360839844,70.7340467858412,69.44676216086872,70.07461828775746,1683967 -2020-09-14,72.76844024658203,73.08412110052579,71.90557103916352,71.90557103916352,2325272 -2020-09-15,71.64601135253906,72.88068418543823,71.2882411262672,72.46679125036275,1802249 -2020-09-16,72.10199737548828,73.0841233488633,71.87751189747307,72.74739245576251,2516893 -2020-09-17,69.667724609375,71.44958030004818,69.46428382379342,71.14091613585161,3320097 -2020-09-18,70.55165100097656,71.44959300587523,70.52358964430391,71.19003482292715,4293414 -2020-09-21,69.73088073730469,70.72703487659952,69.50639522208111,70.58673343664361,2536110 -2020-09-22,68.0472183227539,68.95217681693372,67.41585130912202,68.74873603742148,1984372 -2020-09-23,68.39797973632812,68.92411804199219,68.1384162454245,68.67858790311341,1401495 -2020-09-24,68.18052673339844,68.3208281731936,67.3878080773009,67.52811486925292,1069854 -2020-09-25,68.74874877929688,69.56952337306278,68.67158138820882,68.92412824046855,1907324 -2020-09-28,67.7315444946289,68.87501656098212,67.70348314088235,68.7627711459959,935901 -2020-09-29,67.21943664550781,68.00513852305365,66.88270574022926,67.87184842585812,1179270 -2020-09-30,66.16716003417969,67.29660414343475,65.89356851476074,66.21626606709702,1903424 -2020-10-01,66.92479705810547,67.81572228077057,66.92479705810547,66.99494776543915,1452937 -2020-10-02,65.66207122802734,66.50389587904512,65.26220625824479,66.44075648794441,1630809 -2020-10-05,67.13525390625,67.22645464914439,66.46179743455653,66.83360102653931,997517 -2020-10-06,67.3597412109375,68.03320305292483,67.16331707042303,68.03320305292483,756876 -2020-10-07,67.39482116699219,67.633340024534,66.40568375913493,66.74942601484283,910800 -2020-10-08,68.72068786621094,68.90308400560896,67.83677387760436,68.15947679813796,1158554 -2020-10-09,68.39797973632812,68.84695066232234,67.94900881033391,68.75575528278326,1473662 -2020-10-12,67.794677734375,68.7487423419873,67.50705822810612,68.35589409843726,891576 -2020-10-13,67.7315444946289,68.04020868152905,67.4228749555728,67.83676788098352,806377 -2020-10-14,66.87569427490234,67.68594649108326,66.7353875012665,67.41586063497091,1215893 -2020-10-15,67.53512573242188,68.48217917710515,67.21242814137653,67.4649750130045,1974953 -2020-10-16,66.95986938476562,67.31062827175163,66.70732255796324,67.18435485835043,2071083 -2020-10-19,67.03703308105469,67.70347814096729,66.73538024075133,67.27555189420774,1705683 -2020-10-20,66.03387451171875,66.93182187209281,65.73222161656851,66.93182187209281,1815775 -2020-10-21,66.85465240478516,67.04405986695345,66.29343599098307,66.53896616496283,1367905 -2020-10-22,67.50003051757812,67.56316453833284,66.51790471709383,66.51790471709383,1430799 -2020-10-23,66.92479705810547,67.29660062391427,66.47582610858285,67.20540523959608,959786 -2020-10-26,66.40567779541016,67.09316224508473,66.35656641113445,66.64419127937511,858299 -2020-10-27,64.7500991821289,65.92163269781629,64.43441294083972,65.8584933086959,1457876 -2020-10-28,64.49754333496094,64.85531353217412,64.37828125040089,64.58172203917314,1002746 -2020-10-29,63.81005859375,63.99245472077677,63.1611578385385,63.753935885102365,1359832 -2020-10-30,64.8412857055664,65.19204457980356,64.42738745084561,64.49754350741759,1912989 -2020-11-02,64.89038848876953,65.15696329308258,64.56067430713037,64.96053918967766,791565 -2020-11-03,66.49687194824219,66.78449145898597,65.4656399407231,65.4656399407231,1001757 -2020-11-04,65.05175018310547,66.35656841193496,64.97458279428272,66.08999356555582,1142639 -2020-11-05,64.50457000732422,64.89742367836227,64.01350960872281,64.67994948570428,1533021 -2020-11-06,65.52176666259766,65.74625215503703,64.729048086049,65.23414178207666,1045049 -2020-11-09,67.4088363647461,67.6333271772749,66.43372714448525,66.6371679292228,1211109 -2020-11-10,66.95287322998047,68.35590909580802,66.65122030474127,67.94902741020033,1394559 -2020-11-11,68.15946197509766,68.334841399259,67.53510630110043,68.04721657459987,1619084 -2020-11-12,67.68244171142578,68.42604888884634,67.26152673718539,68.35589817719168,1390634 -2020-11-13,67.4088363647461,68.04020339459444,67.07912752619443,67.61929382541406,1232723 -2020-11-16,68.62247467041016,68.6365026722155,68.04723025757669,68.18753168425555,70035 -2020-11-17,69.3099594116211,69.45026082798697,68.25066605594408,68.31380008766195,1833962 -2020-11-18,68.83293151855469,69.2327964682201,68.51724528324642,69.05741701043429,1113768 -2020-11-19,69.39413452148438,69.39413452148438,68.58738803883223,68.79784550462173,1521881 -2020-11-20,69.76594543457031,69.9904309240953,69.2327957420461,69.39414184430917,1808661 -2020-11-23,70.77613067626953,71.20405696402878,70.22894764658551,70.22894764658551,1213760 -2020-11-24,72.34751892089844,72.57902104784502,71.48465514177808,71.55480584178014,1670794 -2020-11-25,73.15428161621094,73.54011858024104,72.69829393658169,73.40682847409309,1491677 -2020-11-26,72.15814208984375,72.7544313209135,72.08799136009866,72.43875036098176,881718 -2020-11-27,71.5548095703125,71.78631170932204,71.06374929255495,71.5548095703125,1105461 -2020-11-30,71.13390350341797,72.34752625777939,71.13390350341797,71.94766133984588,2572209 -2020-12-01,72.22126770019531,72.22126770019531,70.74808113909468,71.48467709572348,1307586 -2020-12-02,73.65235137939453,73.65936805590829,72.83157684843185,73.37875986907363,1552493 -2020-12-03,78.7103042602539,78.92076176582546,75.84109869042489,75.84109869042489,3149121 -2020-12-04,79.41181945800781,79.69242767189802,78.08595113333699,78.64716756111741,1782551 -2020-12-07,81.36203002929688,81.71980022397658,80.82887504705384,80.88499775090166,1636887 -2020-12-08,80.6885757446289,81.5304003236803,80.0712420017161,80.6745477434483,1806277 -2020-12-09,80.98321533203125,81.60756573650963,80.47110499075103,81.02530468671105,1202790 -2020-12-10,80.9481430053711,81.22875121137233,80.46409398382288,80.99023236301655,1593313 -2020-12-11,81.37606811523438,82.1617700100198,80.99724784554263,81.37606811523438,2140269 -2020-12-14,79.9309310913086,81.58651334617525,79.71345695765845,81.51635729213332,1233982 -2020-12-15,78.8646240234375,79.91690064647551,78.40162509242174,79.27150560219623,1672584 -2020-12-16,80.23258972167969,80.66752731608518,79.86078080572975,80.14840566204191,1212840 -2020-12-17,81.68473815917969,81.68473815917969,80.19050175002239,80.30274717229891,1420174 -2020-12-18,82.44938659667969,82.77910082070034,81.01828963514784,81.10949037499121,4245002 -2020-12-21,83.20001220703125,83.20001220703125,81.35502227107791,82.4634217088702,1262095 -2020-12-22,80.96217346191406,82.75805735260136,80.7446993001639,82.40729844569174,1225535 -2020-12-23,80.5693130493164,81.24978612765658,80.14138679081704,80.6745417829427,970674 -2020-12-24,80.92007446289062,81.64263691646612,80.54125422125617,81.5514415322814,404157 -2020-12-29,80.87096405029297,81.55143711308685,80.40094844994348,81.46725305767796,626079 -2020-12-30,81.22172546386719,81.22172546386719,80.37288961582136,80.37288961582136,667294 -2020-12-31,79.85377502441406,81.4321901251324,79.85377502441406,81.22874931433661,436481 -2021-01-04,80.9271011352539,81.0954639238354,80.03617045169054,80.32379534466727,662197 -2021-01-05,82.63179016113281,82.94045973517197,81.84608822364977,82.30207590743764,1192086 -2021-01-06,81.20069122314453,82.96150252710551,80.74470354973231,82.94045784792834,1058462 -2021-01-07,88.15272521972656,88.46138939791383,83.22806749541556,83.27015684876932,2447100 -2021-01-08,86.99523162841797,89.0927685387178,86.37088115895696,88.87529971402992,1628773 -2021-01-11,85.86578369140625,87.06537854164641,85.55009745577064,87.00223915365676,1021576 -2021-01-12,85.17127990722656,86.66901657848297,85.07306248981283,86.02011581532787,824088 -2021-01-13,84.70124053955078,86.68653679647129,84.5679558239785,85.71142767989436,1219785 -2021-01-14,83.94361877441406,84.88365001546791,82.51252188396069,84.8134993090268,1135105 -2021-01-15,84.54691314697266,85.63426775238825,84.3995950682273,85.3747042695576,1135297 -2021-01-18,83.33329772949219,83.41748178986936,82.10564161447697,83.05970622346126,836117 -2021-01-19,83.92257690429688,84.3224418572566,82.58268061889565,83.29121513279144,815073 -2021-01-20,84.04183959960938,84.61708401587515,83.63495796679408,84.05586760149842,765271 -2021-01-21,85.50098419189453,85.55009022188696,84.06287596945589,84.757377065679,1537054 -2021-01-22,83.70509338378906,85.10111213543506,83.55075863043169,84.90468803194582,2388552 -2021-01-25,85.42381286621094,85.52904159766837,83.84539795081628,83.84539795081628,798617 -2021-01-27,82.11266326904297,83.48062088213136,81.79697703760671,82.92642116006687,1534816 -2021-01-28,79.7625732421875,81.11650283612676,79.31711328423391,80.75171592810989,1461424 -2021-01-29,77.38441467285156,80.46407690384446,76.57065693555502,80.41497087962964,1813955 -2021-02-01,78.0578842163086,78.52790521575945,76.61626490539541,76.6688819523397,1212872 -2021-02-02,80.69559478759766,80.82186821055038,79.4468939118187,79.867803537609,1177075 -2021-02-03,79.80467224121094,80.37991666503729,79.22241114026966,79.95900702480081,1191881 -2021-02-04,80.16944885253906,80.2045268814434,79.13120556370194,79.85376800102301,1442107 -2021-02-05,79.50301361083984,80.92709388943209,79.41181287139993,80.49215092636966,1328376 -2021-02-08,82.21788024902344,82.3546759996644,80.04317623917605,80.17646632775396,1104151 -2021-02-09,81.77593994140625,82.94046220382843,81.32696892152599,82.7791107347355,973226 -2021-02-10,82.37924194335938,82.92642501402474,81.58652869382574,82.08460572871748,981072 -2021-02-11,83.28419494628906,84.42065036883459,83.2701615929344,83.41748504237768,837674 -2021-02-12,82.3231201171875,83.3964415907705,82.30909211488242,83.3964415907705,778965 -2021-02-15,83.83138275146484,84.18214167511114,83.36837840321664,83.99273421129097,582147 -2021-02-16,86.32176971435547,86.98820950112255,85.69741928401184,85.8096593518598,979152 -2021-02-17,89.42247772216797,89.42247772216797,87.00223802238996,87.06537740955862,2085694 -2021-02-18,89.44351959228516,90.48176294014898,87.11097504574093,89.40844156138652,1899579 -2021-02-19,86.46908569335938,88.95245935240729,86.0902654383701,88.94544267579006,3116844 -2021-02-22,89.61188507080078,89.96966065857312,88.12467071375445,88.17377674720115,1757496 -2021-02-23,91.19731140136719,91.26746746109296,89.90652125518267,90.48878229710881,1523964 -2021-02-24,88.70692443847656,90.21519414414479,88.60170104928883,90.21519414414479,1392134 -2021-02-25,90.41162872314453,90.83253303285517,89.49965332896795,89.80832291201051,1364640 -2021-02-26,89.22605895996094,89.75219735869868,88.72798191808133,89.06470749606581,2300765 -2021-03-01,89.58381652832031,90.15204420577955,88.78408670369036,90.14503288167556,1403840 -2021-03-02,89.21903991699219,91.4077775244814,89.13485584865,90.20817729726996,1526016 -2021-03-03,91.02192687988281,91.337607722419,90.03278429619968,90.81849144492298,1468136 -2021-03-04,88.8965835571289,90.73779152739684,87.93214314509414,90.5843584589273,3066096 -2021-03-05,85.9813461303711,87.22342656586,85.16303083829848,86.90195013716318,1549269 -2021-03-08,88.4874267578125,89.68567071077281,87.80062635514625,88.51665289987454,1032991 -2021-03-09,88.56049346923828,90.33594126877823,88.31938196668321,89.50301569114882,907547 -2021-03-10,83.6506118774414,86.91655950764093,83.6506118774414,86.78504465091086,1923119 -2021-03-11,84.53468322753906,85.38222466838343,82.24779184206116,83.65792121743247,1865300 -2021-03-12,85.22879028320312,86.20784099360542,85.02421285561559,85.88636456781794,1142825 -2021-03-15,83.38758087158203,84.42508942495785,82.63502581530233,84.34471892629529,1178790 -2021-03-16,82.45967864990234,83.89537744216192,82.43776043541243,83.57024425382181,1369948 -2021-03-17,81.67789459228516,82.00667894691763,80.92533952442034,81.83132766273476,1420761 -2021-03-18,80.95457458496094,82.05052998688197,80.78652563730003,81.68521151957496,1391940 -2021-03-19,79.68325805664062,80.79382925965784,79.42753625802388,80.73537697016911,3273839 -2021-03-22,78.76995849609375,79.82207736366163,77.9954852043101,79.71248071923716,1101389 -2021-03-23,78.73343658447266,79.6321168804413,78.55077735325592,79.27410634806535,1095189 -2021-03-24,80.15086364746094,80.5746343764435,78.34619523310826,78.39003166220404,1381415 -2021-03-25,78.90877532958984,80.654996856216,78.71150584396511,80.41388537153964,1180698 -2021-03-26,80.61116790771484,81.07511831070143,79.34716365889562,79.68325595310769,1334913 -2021-03-29,82.02127838134766,82.4231252260625,80.80841877068507,81.69248851823656,1228394 -2021-03-30,80.07780456542969,82.313557310178,79.97551584353528,82.313557310178,945191 -2021-03-31,80.91804504394531,82.10167895111678,80.91804504394531,81.3418158276099,1444426 -2021-04-01,81.83132934570312,82.45967749912441,81.68520420159828,81.9336180614399,1196439 -2021-04-06,81.91901397705078,83.40951397186438,81.84594582515103,83.40951397186438,1119320 -2021-04-07,82.8834457397461,83.2487641633884,81.6852017561447,82.22587146232661,1019534 -2021-04-08,84.66620635986328,84.8634814547205,83.83328069657547,84.11822865642038,1183500 -2021-04-09,84.38855743408203,84.86347250853115,83.97209464634105,84.60775072207912,1146029 -2021-04-12,83.93556213378906,85.0022913016154,83.65792212823985,83.92825977855246,894861 -2021-04-13,82.94921112060547,84.31550420868952,82.92729290423964,84.2935859923237,1286850 -2021-04-14,83.53372192382812,83.74195055117805,82.32086193885158,83.00035450980795,1174426 -2021-04-15,86.00326538085938,86.25168481554125,84.3885585655364,84.46162113774274,1727816 -2021-04-16,86.85810089111328,87.25995336136666,85.84982411254538,86.58046091350322,2261897 -2021-04-19,88.2974624633789,88.4070591060597,87.18689690086168,87.49376304091446,1375445 -2021-04-20,87.82254791259766,89.07194184248378,87.41339305678086,88.40705962746465,1577219 -2021-04-21,87.74217987060547,87.80063215859312,86.01788196950574,86.94578835046246,1340004 -2021-04-22,88.06365966796875,88.5385747408833,87.34763866821672,87.9248368810647,982502 -2021-04-23,88.51665496826172,88.57510725375165,86.63891849785234,86.94578463519939,1016004 -2021-04-26,89.51032257080078,89.78065463929791,88.47281400133339,88.77237778723399,762187 -2021-04-27,90.33594512939453,90.45284970810827,89.44456722681214,90.05099718667617,1052288 -2021-04-28,89.23998260498047,89.83179665770847,89.06463132534194,89.44456002694488,1334041 -2021-04-29,90.02906799316406,90.29940004341903,88.84543436245248,89.48839831833769,1032531 -2021-04-30,88.51665496826172,89.72950923343575,88.39244804233316,89.18883952844573,1127546 -2021-05-03,87.74217987060547,88.84544311552513,87.44262164972349,88.40706210425175,621079 -2021-05-04,89.96331787109375,89.96331787109375,88.58972253056977,88.90389661488798,878318 -2021-05-05,90.9935302734375,91.80453776821075,89.6856894086619,89.81720428820128,1036435 -2021-05-06,91.88490295410156,92.98816071781843,90.24827219821881,92.06025425854705,1428091 -2021-05-07,92.87124633789062,92.87124633789062,91.88488774892161,91.88488774892161,1236446 -2021-05-10,97.13087463378906,97.13087463378906,94.47135667162532,94.61748182695932,1566497 -2021-05-11,95.42847442626953,96.0714383881563,94.02565308557993,95.72803819475159,1207471 -2021-05-12,95.01200866699219,96.33447069691664,94.02931238532459,96.02029106206867,1183452 -2021-05-13,93.52151489257812,96.35638938032207,93.07582597722285,94.88049985180623,1257090 -2021-05-14,91.64379119873047,94.53711279931728,91.25655451414711,93.43384946402546,1902644 -2021-05-17,92.08946990966797,92.49862476484897,91.037351054269,91.88489248207746,636862 -2021-05-18,94.04027557373047,94.96817636303597,92.87856006252531,93.85030285416101,1102781 -2021-05-19,90.51129150390625,91.61455471470767,89.66375565156322,91.57802064226595,1282213 -2021-05-20,90.05829620361328,90.18981105449204,88.44358949657315,88.670085127519,1237730 -2021-05-21,89.22537231445312,89.97061943359995,87.69833843035897,89.96331150443984,2581934 -2021-05-24,87.31111145019531,89.14501166991622,87.09191814569803,88.49474526070951,865153 -2021-05-25,88.73585510253906,88.97696663320893,87.53761095379598,87.67643375769394,891760 -2021-05-26,86.75582885742188,87.85909219969892,86.4854967566783,87.73488525750228,1040998 -2021-05-27,87.5814437866211,88.37783530082177,87.11383663484295,87.31110613743309,1613256 -2021-05-28,89.88294982910156,91.80452846170391,89.88294982910156,90.12406134620119,1611243 -2021-05-31,90.40170288085938,91.32230132867406,89.86833551009188,91.13964211015761,861450 -2021-06-01,91.037353515625,91.58533117190804,90.59897250546197,90.59897250546197,688727 -2021-06-02,92.75434875488281,93.88683813723776,92.7470463996644,93.4119230551432,1257426 -2021-06-03,92.7981948852539,93.90510377630959,92.0602500502329,92.79088695539347,1138015 -2021-06-04,91.05195617675781,91.32959614227651,89.86832260400008,91.08848467062502,1459223 -2021-06-07,91.57071685791016,93.41191924930708,91.57071685791016,92.09677627668547,930420 -2021-06-08,90.71588134765625,91.56341726392351,90.14597987589225,91.31500339039738,1205835 -2021-06-09,91.18347930908203,91.89219235716064,90.73048246427355,91.36613851797497,993635 -2021-06-10,91.27115631103516,91.62186446075236,90.13136457950885,91.037352735996,981133 -2021-06-11,91.28578186035156,92.03833702319797,90.48938469018843,91.60725832620824,1137469 -2021-06-15,92.41095733642578,93.05391580008336,91.70954100875932,92.454793766536,1047634 -2021-06-16,91.84835815429688,92.66667343670123,91.249236157597,92.22829243960908,1596987 -2021-06-17,90.76702880859375,91.54881010538928,89.57608703801918,91.54881010538928,1976232 -2021-06-18,90.21173858642578,90.8766152642126,89.2326822455627,90.15328629681545,3070215 -2021-06-21,87.71295928955078,88.7869908160203,87.55952064002385,88.6993179583672,933304 -2021-06-22,89.13038635253906,89.53223884337191,88.52396201316863,89.02809764111193,1046043 -2021-06-23,89.75874328613281,90.16059581639327,88.60433563040026,89.14501095735383,1010049 -2021-06-24,90.86199951171875,91.18348151091458,89.80257830428424,90.23365137200881,995455 -2021-06-25,91.49034881591797,92.33058232267267,91.29307374142168,91.32960781427414,851260 -2021-06-28,92.09677124023438,92.27212251213123,91.02273424802287,91.32960036742146,809251 -2021-06-29,91.32960510253906,91.68031323883217,90.89122411291022,91.0738833231153,802508 -2021-06-30,92.5278549194336,93.70418075339427,91.6072508810476,92.06024775772069,1168402 -2021-07-01,92.05294036865234,93.41192543233561,91.72415599731356,93.41192543233561,680804 -2021-07-02,91.84835815429688,92.10407993807424,91.21635883703637,92.06024351066006,817865 -2021-07-05,92.15522003173828,92.42555766169245,91.35882857419881,92.06023925196244,571135 -2021-07-06,91.62918090820312,93.18543557663655,91.62918090820312,92.6301499439297,645939 -2021-07-07,92.08946990966797,92.31596555102648,90.33594034210863,90.59166212659676,857027 -2021-07-08,92.22098541259766,93.91605713145483,92.00179212474849,93.26579634595387,1045176 -2021-07-09,91.62185668945312,92.55707091028557,90.64280046967659,92.06023765867877,929205 -2021-07-12,93.2292709350586,94.65401628981633,92.97354912502024,93.58728146911228,754538 -2021-07-13,93.78453826904297,94.69053189692154,93.74070184567721,94.44942041977727,1096485 -2021-07-14,93.72608947753906,94.17177837940388,93.38999721248497,93.89413282290785,832766 -2021-07-15,95.81571960449219,95.81571960449219,93.85761812546306,93.92337276872136,1096262 -2021-07-16,95.42118072509766,95.71343101684052,94.34714362255994,95.71343101684052,2306952 -2021-07-19,93.39730834960938,93.79184733677391,92.67397386640211,92.87124893430106,1006069 -2021-07-20,90.90583038330078,92.00909352503622,90.6062721904354,91.83374225179024,1124422 -2021-07-21,91.96527099609375,92.40365203260555,91.79722205203362,92.06025178880415,956762 -2021-07-22,93.09043884277344,94.20831227264456,92.79087507434184,92.86393764063943,957847 -2021-07-23,92.86394500732422,92.958931367931,92.00910120776486,92.21367863935339,734689 -2021-07-26,95.06315612792969,95.34810403888218,93.66763714027107,93.68955535275718,1046624 -2021-07-27,96.78746032714844,97.48156307563193,96.30523735082524,96.39291020156287,1184646 -2021-07-28,96.60481262207031,97.00666515017564,95.5526936934434,95.93262800625521,970052 -2021-07-29,98.02955627441406,100.33837166570625,97.5473332214287,99.26433447889106,2171677 -2021-07-30,97.48155975341797,100.02417267585389,97.2842846973484,98.78209235532462,2224413 -2021-08-02,97.34274291992188,97.65692255792176,95.91070095898772,97.13816549693128,1153292 -2021-08-03,96.7290267944336,97.63502063933491,95.93263518283351,97.59848656156784,1151766 -2021-08-04,98.19758605957031,98.86978175784905,97.78843121618904,97.97840392821129,1136413 -2021-08-05,96.53905487060547,98.61406094162702,96.22487521378115,98.48985400941453,1500626 -2021-08-06,95.01933288574219,95.11430810348101,94.18640724981246,94.982798810319,1849798 -2021-08-09,93.71147918701172,94.98279133063761,93.36077661756218,94.98279133063761,1228080 -2021-08-10,93.15619659423828,94.5444021232481,92.84933046094034,94.44211341214879,1575491 -2021-08-11,94.35443878173828,95.20198017124106,93.89413401614686,94.96817103677141,1624123 -2021-08-12,93.36121368408203,94.4325442692408,93.01186250509267,94.40149043624753,2471172 -2021-08-13,93.43883514404297,93.87357691284625,92.02591847251993,93.24475315112545,1675985 -2021-08-16,91.98711395263672,93.48542740694992,91.98711395263672,93.43884961676726,1083082 -2021-08-17,90.34130096435547,92.11909298150296,90.34130096435547,91.82408451990784,1206844 -2021-08-18,88.26072692871094,89.92206827536728,87.90361678085056,89.42521885896046,2195962 -2021-08-19,83.1990737915039,85.93951079757399,82.95064905811007,85.78424756029514,3007283 -2021-08-20,83.24565887451172,84.04527581322523,81.53773362170077,82.21314115312441,3904074 -2021-08-23,82.82645416259766,84.11515584192567,82.13940207530813,83.84344216763186,1243658 -2021-08-24,83.92105865478516,84.61975506467235,83.1292066721882,83.8434270365561,1756393 -2021-08-25,86.10254669189453,87.46887979259472,85.9006997408929,86.60715518502916,1679540 -2021-08-26,84.90699768066406,86.67702461861919,84.31698672704142,86.63044090983796,1679662 -2021-08-27,85.16319274902344,85.7687336603892,84.705161999317,85.00792949354312,1392902 -2021-08-30,87.8182373046875,88.43929623447863,86.94874769548383,86.98756646987039,1240248 -2021-08-31,86.99531555175781,88.49362885910875,86.94873776614374,88.11322978979744,1455270 -2021-09-01,84.92253112792969,85.98610276648087,84.26265342174084,85.70662417420338,1296130 -2021-09-02,84.34803771972656,85.0079153299427,83.4785482343316,84.97686149943796,1213968 -2021-09-03,86.45966339111328,87.46888637625833,84.51107818452701,84.61199870616748,1770591 -2021-09-06,85.93175506591797,86.90992415940174,85.40385174691636,86.51400111233534,967310 -2021-09-07,84.38684844970703,85.17870630044091,83.88999901991465,85.00791319840371,1216008 -2021-09-08,83.97541046142578,84.60424025978598,83.75803953771153,83.92106773049723,886752 -2021-09-09,81.90260314941406,83.82013423716587,81.70852115142966,83.75026163797698,1728354 -2021-09-10,82.46156311035156,83.1874279126481,81.93365982061425,82.13550676393189,1450572 -2021-09-13,82.3062973022461,84.2238285345148,81.98800588147782,82.68670231146218,1450185 -2021-09-14,82.80315399169922,83.45526672122024,82.11221656697374,83.06710268995876,1096604 -2021-09-15,81.2271957397461,82.4305064975338,81.17285301717641,82.18208177679917,1509291 -2021-09-16,80.48192596435547,81.81333162425223,80.19468838207897,80.19468838207897,2022736 -2021-09-17,76.70121002197266,78.56439251407508,76.52265197297461,77.93556871913614,4892540 -2021-09-20,73.9374771118164,75.21841949726918,72.30718949529134,74.71380511234383,1873207 -2021-09-21,74.30235290527344,75.52118764043044,73.67352911437648,73.75116073056296,1532286 -2021-09-22,76.28975677490234,77.04279594989677,73.44839912077421,73.82879821636975,1471695 -2021-09-23,76.74779510498047,77.7259701523831,76.42173873015068,77.63280864975461,1514623 -2021-09-24,77.1126708984375,77.45425123177311,76.53042482869317,76.8564812062508,2010083 -2021-09-27,77.99768829345703,79.28638991140214,77.74926352837643,77.74926352837643,1739437 -2021-09-28,75.66869354248047,77.9976776174209,75.66869354248047,77.9976776174209,1624886 -2021-09-29,75.21842956542969,75.67646622696468,73.75893486132993,74.87684330414348,1758248 -2021-09-30,77.77253723144531,78.07530466964931,75.97922149394277,76.49935981876376,2372871 -2021-10-01,75.52118682861328,76.84870699674369,74.8535442753436,75.97145848973238,1343734 -2021-10-04,75.69197845458984,76.4217286550225,74.60511809219786,76.31304321107454,695515 -2021-10-05,75.40474700927734,76.04133582101778,74.69052657130777,75.66093670645559,1101586 -2021-10-06,74.95447540283203,75.54448045480893,74.39551826061142,75.53672143882633,1157912 -2021-10-07,74.94671630859375,75.68422564253541,74.81474195164225,75.53672732949514,908517 -2021-10-08,77.9433364868164,78.17623134532633,76.03357021705305,76.77884442552805,1949970 -2021-10-11,79.38731384277344,79.46494546885411,76.99622185284255,77.63281066336562,1192593 -2021-10-12,79.68231201171875,80.93220066853833,79.40283343485765,79.95402564952451,1829588 -2021-10-13,77.14372253417969,79.41059907960857,77.14372253417969,79.27085978993621,1289005 -2021-10-14,78.02873229980469,78.9370346774343,77.2756931596986,77.2756931596986,936761 -2021-10-15,77.32228088378906,78.1141388965016,76.96517065325907,77.94334575952777,1525320 -2021-10-18,78.75848388671875,78.84388045210576,77.01174565038815,77.32227807698517,1058405 -2021-10-19,76.19660186767578,77.85794347699932,76.14225913925542,77.63280762413973,1288492 -2021-10-20,76.14225769042969,77.95886251127008,76.14225769042969,77.62504120792167,1371320 -2021-10-21,75.14079284667969,76.37515160607973,75.00105356043507,75.34263979856925,1888045 -2021-10-22,73.77445983886719,74.06170337373645,72.33825401034784,73.74340600350996,2974664 -2021-10-25,74.86908721923828,75.14856582161353,74.13933687715694,74.18591466991494,753982 -2021-10-26,74.44209289550781,74.87683468863993,73.89090071552596,74.84578678019854,1053828 -2021-10-27,73.08352661132812,74.02288289838015,72.85839075234507,73.98407004726032,1260040 -2021-10-28,72.01219177246094,72.80404377953496,71.9035063189981,72.58667287260927,1319571 -2021-10-29,70.09465789794922,71.91902756717018,70.09465789794922,71.81034211779789,1966453 -2021-11-01,70.62256622314453,70.9952003838577,69.57452450213306,70.10242783223774,1295306 -2021-11-02,68.82925415039062,70.77395396405893,68.82148921075361,70.56822748552952,836131 -2021-11-03,69.63662719726562,69.74531265586623,68.79819736276282,69.09319990426258,1056536 -2021-11-04,68.5652847290039,69.62885615929706,68.5652847290039,69.48135195255747,1518187 -2021-11-05,68.94569396972656,69.92386899589333,68.40226669014122,68.56529487401681,1258852 -2021-11-08,69.20964050292969,69.90057193031183,69.09319012151319,69.116479013214,892519 -2021-11-09,69.07767486572266,70.63033101900746,68.95345953046154,70.14900547924043,2296105 -2021-11-10,67.93647003173828,68.72055710602567,67.75791197226991,68.70503315094335,1064964 -2021-11-11,69.2018814086914,69.97044451428408,68.12278590073502,68.28581407932056,1516641 -2021-11-12,71.585205078125,73.0912833125788,71.4765196305781,73.0912833125788,1941937 -2021-11-15,71.29796600341797,72.37706745311337,71.04954126177554,71.65508212225993,1175712 -2021-11-16,69.70649719238281,70.52940304034645,69.68320829825751,70.52940304034645,1300370 -2021-11-17,69.0233383178711,70.3275639174187,68.73609477154385,69.86953315418431,1292830 -2021-11-18,69.48912048339844,69.65991358994609,68.86805571830014,69.17082316248461,1172629 -2021-11-19,70.06360626220703,70.19558060873645,68.75160996706181,69.29504315386825,2383415 -2021-11-22,71.2824478149414,71.57745036859654,70.149009469323,70.27321888873597,1256387 -2021-11-23,73.85208892822266,74.53526143678071,72.52456860761089,72.92826253047033,1739307 -2021-11-24,73.80550384521484,74.30235329893588,72.81956987630635,73.99182090963207,1267459 -2021-11-25,75.0165786743164,75.37368887292232,74.37223088276285,74.37223088276285,1064823 -2021-11-26,73.33194732666016,74.76039402703685,72.78852005760615,74.13932921419256,1376998 -2021-11-29,74.0539321899414,74.41104238206779,73.06023323395267,73.13786485434312,1085116 -2021-11-30,72.586669921875,74.69051814682902,72.586669921875,74.53525491188316,2551919 -2021-12-01,74.34117889404297,74.59736266004492,72.8312210093712,73.238788514657,1205184 -2021-12-02,73.1301040649414,73.84433041263343,72.92049808570258,73.06023737949957,1307867 -2021-12-03,74.15485382080078,75.3038219577848,73.78221966815028,74.87683915483834,1461960 -2021-12-06,72.83509826660156,73.92972367291213,72.61772735772337,73.285369962371,1013730 -2021-12-07,73.47946166992188,73.6502548131166,71.96561820126168,73.1766941607726,1208335 -2021-12-08,75.07868194580078,75.52895361795436,74.69051793661585,75.03210416003067,1308678 -2021-12-09,74.37223052978516,74.98552448512574,73.75116571251455,74.21696136401097,1000643 -2021-12-10,74.39551544189453,75.40473831229917,74.39551544189453,74.77591451258252,1018745 -2021-12-13,76.11896514892578,76.62357362637162,74.96223212826494,75.30381835427623,1042715 -2021-12-14,76.15778350830078,76.45279196953909,75.17184945220153,75.21842724169676,949585 -2021-12-15,76.34410095214844,76.8952991040574,75.87830528624208,76.15778387036855,1013655 -2021-12-16,76.08014678955078,76.62357404031101,75.38921531805013,76.62357404031101,1621464 -2021-12-17,76.08014678955078,77.13595338209593,76.01803912577452,76.6391039177115,3686646 -2021-12-20,76.25870513916016,76.25870513916016,74.9932866571703,75.92488384870376,901604 -2021-12-21,78.71966552734375,78.750719360122,75.94817462319855,75.97922845597682,1371048 -2021-12-22,77.1281967163086,78.9525665943036,76.58476940725934,78.64204008794029,1133955 -2021-12-23,77.02727508544922,78.19176723629255,76.72450760006302,77.71044168169516,781660 -2021-12-24,76.93411254882812,77.99768416457613,76.93411254882812,77.62504407522448,337999 -2021-12-29,76.70121002197266,77.78806450139484,76.43725541774677,77.63280126802387,778617 -2021-12-30,77.27569580078125,77.66385983076935,76.87200189276231,77.01174118047454,402009 -2021-12-31,77.71820831298828,77.92005528194427,77.05833059772799,77.63281174623434,506661 -2022-01-04,77.39214324951172,78.1917601731949,76.86423995189863,77.71043466207587,982322 -2022-01-05,78.00544738769531,78.51005589685731,77.50083295562015,78.40913537960753,974232 -2022-01-06,78.57215881347656,80.21797636111258,78.17622986173664,78.71189809509578,1253569 -2022-01-07,80.45087432861328,80.45087432861328,78.968090821244,80.34995381355992,1370813 -2022-01-10,82.28301239013672,82.83420462187672,81.49116034644477,81.87155945115568,1327337 -2022-01-11,82.57801055908203,82.89630195557065,81.63865440044667,82.67893106569305,1554874 -2022-01-12,83.27670288085938,83.63381897699747,82.44603214852981,83.45526092892842,1774944 -2022-01-13,86.71585083007812,87.1350687362404,84.06857495377639,84.36357751459563,3114525 -2022-01-14,85.86188507080078,86.07925598707234,84.94581769300403,85.0933219245797,1351207 -2022-01-17,85.41937255859375,86.17241169858075,84.8681803656857,86.17241169858075,1253340 -2022-01-18,85.12438201904297,85.77649481581591,83.77357270936066,84.25489236709869,1079909 -2022-01-19,85.32621765136719,86.05596198080458,84.7750195312433,85.78424835160381,1749430 -2022-01-20,88.04338073730469,88.28404057504018,86.0326876940154,86.59164492493619,1913247 -2022-01-21,84.40238952636719,86.7313737586713,83.53289994739157,86.60715842328342,3264107 -2022-01-24,83.81238555908203,84.37910770922646,82.39170363671398,83.05934631314113,1116322 -2022-01-25,83.12921142578125,83.47079175010434,82.51591153774943,82.51591153774943,2511701 -2022-01-27,84.84490966796875,87.14284042865623,83.12922505713867,85.1709660903895,3263325 -2022-01-28,88.3150863647461,88.3150863647461,86.50624046921604,87.3369112997729,6582100 -2022-01-31,86.6071548461914,87.45335549555989,85.23305681196746,86.45965654515183,2526450 -2022-02-01,84.5421371459961,85.64452170305701,83.54843805665028,84.6197687768049,2422723 -2022-02-02,86.5062484741211,87.15060227861316,85.22530580527565,86.23453479840573,1289494 -2022-02-03,88.6100845336914,89.18456564122604,86.02491066541587,86.02491066541587,1806194 -2022-02-04,88.97496032714844,88.97496032714844,86.63821118458235,87.63191016373104,2162159 -2022-02-07,89.03706359863281,89.4834498464299,87.5076964328527,87.56980409671174,1419308 -2022-02-08,90.9701156616211,92.13072815877776,90.62852944484453,91.88618294241157,1516557 -2022-02-09,90.46550750732422,92.36751480014975,89.06812055889249,91.97935077176655,2030857 -2022-02-10,92.35198974609375,92.6081794397076,91.38157962444735,91.8085624471371,2143029 -2022-02-11,94.99150848388672,95.56598962971613,93.04292325972042,93.15937366137985,1859170 -2022-02-14,94.38597869873047,95.15454191533071,92.78673866859032,92.79450360857199,1322620 -2022-02-15,92.18895721435547,94.85952763867613,91.59118721365782,93.25252878983505,1857308 -2022-02-16,92.04144287109375,92.78671701675256,90.593592855341,92.11131546879648,1191122 -2022-02-17,93.11279296875,94.27728510323496,92.61594346520282,92.96528873638299,1428513 -2022-02-18,92.5771255493164,93.15160668256938,90.87696512188349,91.21855137982958,2621012 -2022-02-21,93.31463623046875,94.12978311319165,92.47620637508092,92.53830812231871,977944 -2022-02-22,91.99488067626953,93.1360839411856,91.49803116164006,93.01186860107153,1142881 -2022-02-23,93.0584487915039,93.70668202553182,91.42815509025989,91.6067131541846,1586929 -2022-02-24,89.5494384765625,91.14091333211992,88.50139680425261,91.01669800237892,2606559 -2022-02-25,88.92061614990234,90.07734329368975,88.36942394148132,89.55720491822508,1903700 -2022-02-28,91.73868560791016,92.01039924485833,89.88326201471868,90.69840884847628,1933639 -2022-03-01,91.46697235107422,92.21224658247769,91.03998954630048,91.8706603386587,1391279 -2022-03-02,95.69019317626953,95.91532901228418,92.90317251117646,93.08173056143384,1992222 -2022-03-03,99.2535400390625,99.67275789694361,97.31271991345348,97.42917030557261,1840519 -2022-03-04,98.2520751953125,98.7722194853699,97.11087202480155,98.39957941876744,1591664 -2022-03-07,97.80181121826172,99.79697408765813,97.46798991686482,98.01141718755139,1905522 -2022-03-08,93.55529022216797,97.27390210394374,93.25252277184644,97.0254773774514,2275003 -2022-03-09,93.06620788574219,93.50095563713093,91.80079525047906,93.17489334286107,2334115 -2022-03-10,90.89543151855469,92.11164026602748,90.3201984987459,91.57749800602062,2808849 -2022-03-11,91.79115295410156,93.27033254188893,91.47888449426634,92.91697332200471,2192670 -2022-03-14,91.31453704833984,92.58826914806751,90.68999383820417,92.57183660523997,1489486 -2022-03-15,87.72341918945312,88.6684502519654,86.57294686420207,88.6684502519654,2244185 -2022-03-16,87.85490417480469,88.64379786749228,87.59193334100574,88.18360517791386,1142674 -2022-03-17,89.23546600341797,90.09832183534073,88.67255893634233,89.7367431980291,2555015 -2022-03-18,90.67355346679688,91.56928063996075,90.51742236912489,90.6817728728543,2883556 -2022-03-21,90.7557373046875,91.63502568817955,90.43524942553609,91.25701450429764,829864 -2022-03-22,93.46755981445312,94.09210303989187,93.08132921805773,93.171723879749,1479391 -2022-03-23,93.41824340820312,93.83734530451893,92.53073572291173,92.81835221270914,943539 -2022-03-24,95.33296203613281,95.99858969823818,94.37971160043514,94.50297760775048,1657313 -2022-03-25,96.03968048095703,96.61491348914477,95.1603921572589,95.33296205971521,1108171 -2022-03-28,97.35450744628906,98.34062300828293,97.35450744628906,98.26666716243983,915731 -2022-03-29,96.01502227783203,97.32985133028639,95.67810187857853,97.25588921804028,1139246 -2022-03-30,96.07256317138672,96.33552775895681,95.53841458956833,96.31086953892216,1223401 -2022-03-31,97.88043212890625,98.81724375105128,97.14906176196092,97.74894671618506,1830799 -2022-04-01,98.89120483398438,99.5979232908874,98.24201595037268,99.37604948212477,1436771 -2022-04-04,99.15418243408203,100.8552359824796,98.62003385192293,100.35395875748401,971716 -2022-04-05,98.80902862548828,99.42535241778474,98.06122568434489,98.62823930995015,873022 -2022-04-06,97.6667709350586,97.95438743685474,96.40536489519206,97.1408418261829,1124410 -2022-04-07,97.57637786865234,98.75972151765296,97.26410941441924,97.79003853184848,1032284 -2022-04-08,97.77360534667969,98.85011552221579,97.69142382859667,98.75972086798014,723239 -2022-04-11,96.5573959350586,99.1213052160815,95.9739434864377,98.49676200604324,1393967 -2022-04-12,97.042236328125,97.83113633060383,96.13829598434852,97.21481251399666,970073 -2022-04-13,99.02268981933594,99.71296946096517,97.63390486042066,97.63390486042066,1207867 -2022-04-14,99.05555725097656,100.41147080141228,98.77615388121406,100.33750868869853,864337 -2022-04-19,99.97593688964844,101.37293493743815,99.97593688964844,100.40325194805023,1200756 -2022-04-20,97.21481323242188,99.35962063163069,97.21481323242188,98.9898225771915,1729459 -2022-04-21,95.6205825805664,96.88610152130995,94.83990828386486,96.88610152130995,2102840 -2022-04-22,93.35250854492188,95.57949108090841,90.89543279777361,92.0459051231521,3048360 -2022-04-26,89.37516784667969,90.28732754612346,88.64379745985644,90.28732754612346,3026826 -2022-04-27,89.5395278930664,90.02437258037953,87.92886898916474,89.32586720359434,1945250 -2022-04-28,92.6950912475586,92.6950912475586,90.29553276708306,91.65966562849712,1854947 -2022-04-29,92.71975708007812,92.93341149047225,91.79937791756069,92.61292360531094,1857529 -2022-05-02,93.34428405761719,93.51274738860788,92.21847001149382,92.35816855787024,744069 -2022-05-03,91.91442108154297,93.37716189117096,91.25701279260662,93.37716189117096,840055 -2022-05-04,91.30632019042969,92.76906105613276,90.98583230500351,92.28422265956449,758119 -2022-05-05,91.69254302978516,92.47321729601032,91.2076984046708,91.70897557168091,1595460 -2022-05-06,89.78604888916016,89.95039938725154,88.58627269829806,89.32585620927894,2020447 -2022-05-09,87.76451110839844,88.9889392950055,86.79482808468799,88.7506266747342,1749941 -2022-05-10,84.61714172363281,85.49643000903473,81.51087107556941,83.40092678413136,2234955 -2022-05-11,86.81124877929688,86.97559926139895,83.61047705902652,85.11841498928314,1375311 -2022-05-12,84.99515533447266,87.52619307292902,84.53496893459676,87.2139183562394,1670589 -2022-05-13,86.77017211914062,87.0988794063098,85.26634678187143,85.26634678187143,1552237 -2022-05-16,85.79227447509766,88.75062747019,84.99516135487309,88.25756968260293,1102204 -2022-05-17,87.65767669677734,87.84668541757367,86.81125969533817,87.37827958815733,1304559 -2022-05-18,89.45735168457031,90.08189493278456,89.03824971686086,89.9011056028091,1264197 -2022-05-19,87.72341918945312,88.10964976653317,86.5400755098155,87.13174734963431,1636719 -2022-05-20,89.03825378417969,89.7121009642343,88.61093865982068,88.99716928794416,1872249 -2022-05-23,89.98326110839844,91.21590852084225,89.42446069730781,89.65455387783295,1086381 -2022-05-24,90.78038787841797,91.35562091700714,90.09010196254106,90.7392971172745,1310450 -2022-05-25,92.00482177734375,93.42647818883398,91.30632268157723,91.6268105757474,1353654 -2022-05-26,91.03512573242188,92.4321299947091,89.64634087561728,92.04589944142715,1481170 -2022-05-27,93.17994689941406,93.51687360961391,92.13630795065008,92.48144779799846,1178994 -2022-05-30,93.5168685913086,94.8070395158427,93.5168685913086,94.37971816337726,1158501 -2022-05-31,94.0510025024414,94.73306896265161,93.68121075727993,94.13318401876126,2449678 -2022-06-01,94.42902374267578,94.72485338903056,93.90308834914472,94.33862908672276,1195982 -2022-06-02,92.86766815185547,94.33862831354382,91.64734657606091,93.7223045386807,1697147 -2022-06-03,95.34940338134766,95.89998449267772,94.54407709573029,94.79060286355248,1171060 -2022-06-06,95.13573455810547,95.95749958632277,94.34684088336523,95.05355930919767,666596 -2022-06-07,95.77672576904297,96.12186560943157,94.96317379867955,95.76028695593672,893638 -2022-06-08,97.72430419921875,98.669335318248,97.34629300552108,97.57638623041791,1801716 -2022-06-09,96.53274536132812,98.52963476500459,96.08077205757768,96.9436279030758,1442228 -2022-06-10,95.24256896972656,95.24256896972656,92.97449571385323,94.82346704569602,1401167 -2022-06-14,91.25701141357422,91.25701141357422,88.75062550041064,89.89287841963737,2993041 -2022-06-15,91.18305969238281,92.58006419994382,90.39416590591601,90.55851642700766,1461756 -2022-06-16,91.79115295410156,93.38537914654242,91.52818839066933,91.97194226700555,1879570 -2022-06-17,87.93708038330078,89.16150856105601,87.15639981848973,89.07933330938374,3830148 -2022-06-20,83.48310852050781,86.44968085614116,82.85035218985753,86.30998230216989,1516781 -2022-06-21,85.38139343261719,86.16206775414209,84.23092106176203,84.28022496051139,1291037 -2022-06-22,85.87444305419922,87.32075121901255,85.3074231942777,86.120975063618,1334528 -2022-06-23,84.3377456665039,84.5390803628092,83.00649028473698,83.59816212977555,1605662 -2022-06-24,83.32698059082031,83.87756169120958,82.24225093307534,82.53808686423943,1605149 -2022-06-27,85.30742645263672,85.99771234363344,83.95973229402895,84.33774345855848,1403453 -2022-06-28,87.86312103271484,88.05212976012105,85.90732239526847,85.95662629390921,1179109 -2022-06-29,87.29609680175781,87.87954918666485,86.81947160747232,87.41935653340987,854089 -2022-06-30,84.395263671875,86.83590674466257,84.395263671875,86.60581354594055,1524726 -2022-07-01,82.4559097290039,83.82826225422343,82.4559097290039,83.66390546729008,1529347 -2022-07-04,82.78462219238281,83.99261800595049,82.37373960379902,83.36807471582331,1349529 -2022-07-05,82.81748962402344,83.3516382177634,82.34086433917422,82.9982789575573,742654 -2022-07-06,76.72821044921875,80.32753936794428,76.60494442901118,79.87556605037328,2990837 -2022-07-07,79.859130859375,79.97417746920273,78.45391332256213,78.64291578032052,1452706 -2022-07-08,80.06456756591797,82.45590055625024,79.86734571310811,81.76562093663091,1852770 -2022-07-11,78.3635025024414,79.98238038205861,78.3635025024414,79.20991935859,1017065 -2022-07-12,78.40460968017578,79.39894467954781,77.51710188468718,79.13598010342935,1332694 -2022-07-13,77.32808685302734,78.19094262878596,76.72820190152011,77.566399460328,1828345 -2022-07-14,78.89766693115234,79.81803980641791,78.06768244650465,78.10877320825185,1112162 -2022-07-15,76.64602661132812,77.5581863559583,75.5284318653075,76.15296881493695,2138651 -2022-07-18,78.28955841064453,78.28955841064453,76.83503694054141,77.24591949102559,1046871 -2022-07-19,78.65113067626953,80.08100008039504,77.94441224524402,78.88944328855206,1498751 -2022-07-20,80.36862182617188,81.17394803844375,79.30854419324415,79.56328934433041,1609925 -2022-07-21,78.749755859375,79.51399769995069,77.35275134209732,79.44003557624568,1840238 -2022-07-22,79.10311126708984,79.69478314959319,77.90333495848927,78.6018340482784,2599627 -2022-07-25,79.82625579833984,80.13852425772427,79.30032667223465,79.30032667223465,936286 -2022-07-26,81.32186889648438,81.58483346267437,80.25357808927433,81.02603297582442,1133514 -2022-07-27,79.69477844238281,81.19860374042271,79.30032845415555,80.60693189286675,1084949 -2022-07-28,80.28645324707031,80.5083333501877,78.47035300434892,80.12210272367051,2337099 -2022-07-29,80.39328002929688,81.44513833835505,79.73997828931356,80.5329785895002,2005636 -2022-08-01,81.28900146484375,81.62592816224299,80.73020095102731,81.20682620948813,1371721 -2022-08-02,79.9577407836914,80.76306701076265,79.32497819285145,80.2453572933597,1403032 -2022-08-03,79.54685974121094,79.82625685019914,78.57717672663277,79.62903499270337,1756373 -2022-08-04,78.31421661376953,79.27568027700502,78.01016126942943,78.56074238226648,1616521 -2022-08-05,80.31932067871094,80.31932067871094,78.71688121041186,78.88123172577627,1174806 -2022-08-08,81.82315063476562,82.11898657189212,80.7630729049907,80.86990638035702,1330132 -2022-08-09,81.67523193359375,82.57095914340621,81.1164314206527,81.43691930473668,1398719 -2022-08-10,81.50265502929688,82.45179262537107,81.50265502929688,81.99571278795716,1596102 -2022-08-11,81.44880676269531,82.64557896262913,81.29493595810548,82.23525464309498,1879146 -2022-08-12,81.5599365234375,82.25235185649845,81.26928878289552,81.55138633409945,1179558 -2022-08-15,81.44025421142578,83.16702724862581,81.25219569738825,82.10703202656904,1228364 -2022-08-16,82.00444793701172,82.00444793701172,80.20074279109083,81.20944990339785,1596012 -2022-08-17,82.69686126708984,83.45766504710642,81.74799245886543,82.66266703269902,2123322 -2022-08-18,83.00460052490234,83.00460052490234,81.98734979833242,82.3805736999646,1350093 -2022-08-19,84.22702026367188,84.22702026367188,83.34653991118836,83.43202223748982,1790249 -2022-08-22,83.93638610839844,84.05606267966121,82.00018223246649,82.74816406380086,1258800 -2022-08-23,83.48330688476562,84.45781963641106,83.38072419231986,83.77394806387129,1150338 -2022-08-24,83.00460052490234,84.6116968867453,82.53871632293539,84.54330841988323,1831158 -2022-08-25,83.14138793945312,83.97912393752772,82.72251341853185,83.00461098848683,1362409 -2022-08-26,84.33815002441406,84.44927639228929,83.25250430287845,83.54315202776601,1402988 -2022-08-29,82.31218719482422,82.97895845791251,81.77364267968751,82.85073170996091,1179670 -2022-08-30,81.65396118164062,83.67137538807509,81.5513849987977,82.80799541369107,1355291 -2022-08-31,80.78202819824219,81.08121959089607,79.92719192101211,80.03831828917406,2456306 -2022-09-01,79.0894546508789,80.85042193154715,79.0894546508789,80.05542388106876,2418153 -2022-09-02,77.09769439697266,77.99526867350265,76.93527339945982,77.4054360123212,1868870 -2022-09-05,78.44831848144531,78.87573659930014,77.7217089854687,77.96106208796614,1190637 -2022-09-06,77.61913299560547,79.2005787310491,77.32848528339453,78.83299888794531,1201326 -2022-09-07,76.43091583251953,77.4054286815361,76.183012525751,77.4054286815361,1854331 -2022-09-08,78.5252685546875,78.65349531306973,76.93527240326924,76.93527240326924,1434444 -2022-09-09,80.662353515625,80.67090370472329,78.6962274235534,79.15783980661064,1696934 -2022-09-12,82.0984878540039,82.33784100021492,81.03849255426194,81.39752227357846,1113469 -2022-09-13,82.70541381835938,82.95331713336084,82.11557467156679,82.49170473872536,1036541 -2022-09-14,81.06412506103516,81.86766672007042,79.92719125651934,80.35460939158094,1367721 -2022-09-15,80.90170288085938,81.8591218370522,80.69654400520487,80.78202632657066,1429000 -2022-09-16,79.02960968017578,80.28622002670276,78.58509769431225,80.0981550058779,2843899 -2022-09-19,78.97832489013672,80.22638510005704,78.97832489013672,80.08961468403406,722241 -2022-09-20,80.97010040283203,80.98719426026382,79.68356751751102,80.69655303073667,1482045 -2022-09-21,77.9867172241211,79.61090094965442,77.95252299006268,79.58525690458144,1810977 -2022-09-23,79.49977111816406,80.33751351140334,78.36283734229754,80.14089830460087,1953984 -2022-09-26,75.03752899169922,76.96946084607391,74.88365819760064,76.96946084607391,2768945 -2022-09-27,77.26863861083984,77.5250920630464,75.9265461243076,75.99493458114698,1968234 -2022-09-28,76.93526458740234,78.43122806549073,76.58477858488914,78.37138978724252,1487233 -2022-09-29,77.71317291259766,78.81590602515953,77.71317291259766,78.37139400878357,1397256 -2022-09-30,79.83316802978516,80.89316330188984,78.66203985563428,78.72187814062687,2370187 -2022-10-03,79.58526611328125,80.35462016390824,79.35446315903516,80.01268430564247,947270 -2022-10-04,82.03864288330078,82.26090215319547,80.99574152673746,81.67961319323643,1352053 -2022-10-05,83.6457290649414,84.53475958271395,82.20106018020887,84.52620939374869,2258510 -2022-10-06,83.81669616699219,83.98766080670049,82.97040359135215,83.17556898526165,1554242 -2022-10-07,82.63702392578125,83.74831372951076,82.5344477433273,82.9105712821308,1306214 -2022-10-10,83.33799743652344,83.75687196137729,81.65396871277353,81.80783952311322,1097067 -2022-10-11,82.83363342285156,84.54330591239697,82.70540668175906,84.52620553524704,1045195 -2022-10-12,81.27783966064453,82.30364064585902,80.88461573224951,82.06428751743454,1589312 -2022-10-13,81.75653839111328,82.37202153433499,80.91025233012493,81.34622064355415,1535702 -2022-10-14,82.58573913574219,83.44057547374024,82.35492967222785,83.04735154088718,978925 -2022-10-17,80.47428894042969,80.94445151523573,79.5425205018475,80.62815973564953,1398291 -2022-10-18,80.58541870117188,81.50009332181511,79.13219953555003,81.42316118191117,1282595 -2022-10-19,80.36316680908203,80.99574387974626,79.5254243193777,80.01268077630135,1286751 -2022-10-20,78.86720275878906,79.72203910100303,78.0380104633401,79.32881516621065,1656736 -2022-10-21,78.21752166748047,78.93558103097297,77.81574756186201,78.9013933181353,2100134 -2022-10-24,79.1492919921875,80.77348230977421,78.81590634806876,80.31186991286745,950310 -2022-10-25,78.06364440917969,79.57670166948988,77.61913243837421,79.20057816246458,1180705 -2022-10-26,78.5252685546875,78.84156035577912,77.79010876330555,78.3372035119781,1335679 -2022-10-27,79.1578369140625,79.85025872428791,78.72186859234772,79.65364351351202,1204843 -2022-10-28,75.69576263427734,77.36269093517677,75.08027940875021,77.3028526505774,2412314 -2022-10-31,75.39655303955078,76.07187444533047,75.06316743088374,75.69575093820114,1488264 -2022-11-01,77.35413360595703,77.35413360595703,75.70429931497978,76.02059108831772,1108175 -2022-11-02,79.18348693847656,79.37155197466927,77.73026778552428,77.90978263228541,1307208 -2022-11-03,77.41397094726562,77.78155080624978,76.85833258623558,77.06349146602949,1069665 -2022-11-04,79.32881164550781,79.32881164550781,77.14042627168213,77.2344587869031,1302546 -2022-11-07,82.30364227294922,82.67977235184273,80.79058481156314,82.49170731239597,1727928 -2022-11-08,82.36347961425781,83.14138381000284,81.65396389059923,82.93621839374352,1038756 -2022-11-09,84.3125,84.86814488671591,83.1755727035371,83.76540530221664,1557086 -2022-11-10,84.03040313720703,84.05604718033706,82.19250395758962,82.48314514224025,1033218 -2022-11-11,87.73184967041016,87.95410894099585,85.99653297448714,86.33846880879969,3389321 -2022-11-14,90.6126480102539,92.66425643939105,90.23651795037847,91.40764603197393,2268313 -2022-11-15,90.9716796875,91.09135625065238,88.31313820825956,88.6208798054753,1295200 -2022-11-16,92.38215637207031,92.40780041692828,90.50151916780908,90.63828958101267,1337074 -2022-11-17,90.7408676147461,91.42473268935348,90.4844141355915,91.27086190623731,1592196 -2022-11-18,90.9374771118164,91.26231905790914,89.83473757657713,90.7066741960142,2233020 -2022-11-21,88.8431396484375,90.84345352136737,88.15926797868099,90.84345352136737,1144347 -2022-11-22,89.75782012939453,90.23652641641507,89.04830436692906,90.08265560674647,1304619 -2022-11-23,90.18523406982422,91.18539102458818,89.58685123925186,90.95458808190563,742887 -2022-11-24,91.01441955566406,91.664096953025,90.69812778494868,91.16829034656841,871351 -2022-11-25,90.31346130371094,91.11700303446533,89.97152546076596,91.01442684690046,898197 -2022-11-28,89.03119659423828,90.04844729517094,88.04813360399187,89.51845299505496,1375482 -2022-11-29,92.177001953125,92.6300641592348,89.50991028678116,89.6723312745879,1850288 -2022-11-30,93.70716094970703,94.45086438365253,91.80942325143407,91.99748828775066,3306231 -2022-12-01,96.79312133789062,97.3402160719881,94.25425637271886,94.5021596931511,1975167 -2022-12-02,95.69038391113281,97.16924715682092,94.50216189638593,94.75860889041338,1904293 -2022-12-05,99.27212524414062,100.44325318231428,96.11778411099748,97.07519647796445,2908648 -2022-12-06,99.21229553222656,100.50310012765452,97.4085904785392,97.50262299010646,1436585 -2022-12-07,98.73359680175781,100.65697855763621,98.73359680175781,99.63972123085776,1906584 -2022-12-08,97.87875366210938,98.05826849755364,96.82730217235505,97.53681784712275,1389247 -2022-12-09,100.15262603759766,101.15278296330925,99.28068934193868,99.36617166926827,1931609 -2022-12-12,99.460205078125,99.91326728673128,98.887466305807,99.91326728673128,1059548 -2022-12-13,97.53682708740234,99.34053232349707,97.0239265772737,99.27214384964424,1302270 -2022-12-14,98.02408599853516,98.38311571240386,96.8016697158911,97.46844104789986,1468987 -2022-12-15,97.14360046386719,98.99005007561857,96.10069909299469,96.11779947192774,1324028 -2022-12-16,97.9215087890625,100.36634132893354,97.0410218496087,97.39150789180155,3056360 -2022-12-19,97.98988342285156,99.60552351967088,97.93004514229838,98.10955998395792,750209 -2022-12-20,96.78456115722656,98.21213612783333,96.75036692463992,97.76762414797292,950577 -2022-12-21,98.40019989013672,99.06697111235816,96.92988051709307,97.92149368379988,1196719 -2022-12-22,98.14375305175781,99.56278443354954,98.12665919546737,99.32343131418307,1000370 -2022-12-23,98.67374420166016,98.75922651847462,97.19487468542725,97.69923144183325,663023 -2022-12-28,100.69972229003906,101.05875198341298,99.58843245220521,100.0073004278081,969597 -2022-12-29,100.084228515625,100.44325817106969,99.64826020722334,100.0158400511928,876135 -2022-12-30,99.5114974975586,101.18697587445003,99.5114974975586,100.57149269071778,740121 -2023-01-03,98.67374420166016,100.16970757250286,97.30600756698051,99.83632197160854,533445 -2023-01-04,100.30648040771484,100.41761329196336,98.69939063822562,99.06697047913703,875787 -2023-01-05,99.84489440917969,100.44327728210665,99.09263420106102,100.21247432308743,926137 -2023-01-06,102.2640609741211,102.8197058558554,100.6398772731975,100.85358634141198,1250017 -2023-01-09,101.53746032714844,103.33261535277981,101.06730424908609,102.75132637552088,913266 -2023-01-10,101.06729888916016,102.00761751730047,101.00746060887532,101.39213433615163,650573 -2023-01-11,102.08454895019531,103.15309432068861,102.08454895019531,103.09325604081631,1125414 -2023-01-12,103.57197570800781,103.99084369504456,102.23842656182849,102.68294511784953,983885 -2023-01-13,104.53792572021484,105.09357058669328,104.01647508633786,104.18743972746215,1209385 -2023-01-16,104.43534851074219,105.49535021144403,103.2813208177988,104.71744605311687,1273912 -2023-01-17,103.1530990600586,103.96519749207538,102.3752013859783,103.86261478391685,1131874 -2023-01-18,104.28147888183594,104.39261177534321,103.17873926722966,103.34116025196589,1640342 -2023-01-19,107.67517852783203,108.00856415986891,104.72599593000326,104.87131653435097,2200411 -2023-01-20,108.73517608642578,108.73517608642578,106.06809097168153,107.27340677810245,3279507 -2023-01-23,108.0342025756836,108.87194496758693,107.11098438531795,107.94872025533827,1275070 -2023-01-24,108.94035339355469,108.94035339355469,107.66664245606266,108.07696679953935,1115822 -2023-01-25,108.13678741455078,108.60694996858469,107.85468988213044,108.55565535785536,1019102 -2023-01-27,108.53856658935547,109.46179136315693,108.13679248287427,108.69243738498905,1247101 -2023-01-30,107.2990493774414,107.96582716902226,106.65792215321177,107.5982472995886,960187 -2023-01-31,108.2564697265625,109.27372702199455,107.71792519938971,108.12824297574512,1545688 -2023-02-01,109.78662872314453,110.08582667011095,108.46163626295528,109.61566405792138,1358451 -2023-02-02,107.22211456298828,108.11969526324454,106.74340833452266,107.92308004976289,1709449 -2023-02-03,105.09358215332031,105.84156395385739,103.19584442731343,104.63196974521996,2085652 -2023-02-06,106.00825500488281,106.99986175532541,105.34148371164176,105.69196321521663,1161517 -2023-02-07,105.05938720703125,106.19632110141701,104.53366468547655,104.99954892426798,909707 -2023-02-08,106.16211700439453,106.68356764370382,105.44405115604931,105.74324254207521,836023 -2023-02-09,105.87147521972656,106.05954025059411,104.76019193478369,105.45260725581105,969987 -2023-02-10,104.76019287109375,106.59808572836485,104.56357764927947,105.87147616596889,896549 -2023-02-13,104.56358337402344,105.02946762532642,103.9481001508529,104.29858618922428,815592 -2023-02-14,103.86260986328125,105.03373793554358,103.6489007894885,104.9909935120317,753530 -2023-02-15,105.42696380615234,105.44405766274447,103.76430744204957,104.93970736973333,1019303 -2023-02-16,105.72615814208984,106.29889692111666,104.69180695967489,105.14486917358816,1190768 -2023-02-17,106.22196197509766,107.36743950288765,105.95268644976463,106.56389780433825,2130932 -2023-02-20,106.9827651977539,107.11099194826728,105.56373379667049,106.01679599618544,628822 -2023-02-21,107.82049560546875,108.5770275250608,105.5722785795474,106.59807948735656,1175969 -2023-02-22,107.2905044555664,108.00001361878557,106.5980826266148,107.6751781768525,829525 -2023-02-23,105.48680114746094,105.99970162514138,103.81132277536696,104.72599735916019,1483136 -2023-02-24,101.65713500976562,104.87132144337762,101.65713500976562,104.45245346693392,1731722 -2023-02-27,98.69940185546875,100.47746298669377,98.19505155139402,100.14407733982453,1233700 -2023-02-28,99.78504180908203,101.56309631440625,98.99004380800545,99.54568217235995,1942175 -2023-03-01,102.2640609741211,102.62309716535266,100.30648512665036,100.44326206081156,1576210 -2023-03-02,106.37583923339844,106.50405947050368,104.4610010820978,104.59777803085522,2395693 -2023-03-03,108.07695007324219,108.58130034295417,106.58098659802553,106.72630719893748,1409395 -2023-03-06,107.17083740234375,108.61550642396783,105.70906800116879,107.82905853360771,1379720 -2023-03-07,106.85454559326172,107.13664315888006,104.80293701349432,105.88003265920187,1271276 -2023-03-08,106.751953125,107.52130708733301,104.73453896683044,104.74308915582394,1820051 -2023-03-09,106.41393280029297,107.09860437816982,104.89536102869133,106.30859613563057,1739174 -2023-03-10,102.94667053222656,105.2903559404889,102.42000063217463,104.80757798917925,1584400 -2023-03-13,103.98246002197266,104.77246823915729,102.99056490854551,103.46456983885629,1013311 -2023-03-14,103.15734100341797,103.98246145238039,102.29711503051666,103.98246145238039,1459404 -2023-03-15,104.93923950195312,105.40446465809384,103.96489724412343,104.44767516030107,1530996 -2023-03-16,100.70832061767578,101.58610600659767,99.27752614767164,99.31263836686503,2549047 -2023-03-17,100.76976013183594,101.72654294188774,100.15530637308615,100.15530637308615,3796593 -2023-03-20,100.05875396728516,102.27954991552035,99.95342400735052,100.56787109687255,1459073 -2023-03-21,101.03309631347656,101.95477364504963,100.87509467654893,101.03309631347656,752933 -2023-03-22,101.34032440185547,102.23566928357782,101.05066030197712,102.16544484246796,1101456 -2023-03-23,100.22554016113281,101.21743528113377,99.64619856570071,101.21743528113377,986640 -2023-03-24,100.44498443603516,101.29643735272325,99.76909261900869,99.93586729247325,1298859 -2023-03-27,99.84809112548828,100.33964881569065,99.42675117890678,100.32209605402825,672399 -2023-03-28,100.4537582397461,101.71776459789325,100.0763102689523,101.39298830237657,1424081 -2023-03-29,101.10332489013672,101.42810790627503,100.374761384648,101.16476960162545,2310780 -2023-03-30,102.92034149169922,103.5260155803955,102.32344713243994,102.70967486401105,1425547 -2023-03-31,105.45713806152344,106.19448128443219,103.79373766507565,103.88590138233226,1518886 -2023-04-03,104.28091430664062,105.88725659302787,103.75423767821567,105.00947114161497,1139486 -2023-04-04,103.35044860839844,104.57934947791809,102.88960994520721,104.2809056637194,1282088 -2023-04-05,102.37610626220703,102.81499895136555,101.60365754019757,102.75355424276219,982390 -2023-04-06,102.09521484375,103.33289543729495,101.5773246869419,102.87644329189943,957568 -2023-04-11,104.05268096923828,104.9392460885884,103.5786760548423,103.85956711185796,922636 -2023-04-12,106.87036895751953,107.57259993335936,106.09792024167244,106.87914868638453,1296320 -2023-04-13,106.08914184570312,107.44971186712279,105.60635720662621,105.8258035522119,910211 -2023-04-14,106.15937042236328,106.96693139832969,104.79002061858192,106.32614509757012,721275 -2023-04-17,106.43148803710938,106.72115884893716,104.96558791224258,105.65025950603801,796130 -2023-04-18,106.94937133789062,107.72182678618253,106.05403316470006,106.57193003998407,798902 -2023-04-19,108.13438415527344,109.54761916655438,107.73060368018903,107.96760278842319,1224311 -2023-04-20,105.6239242553711,106.82648602954283,104.89536072839445,106.55437468449168,1530642 -2023-04-21,102.70088958740234,104.35112369293994,101.82310420631343,103.86834575152363,2234587 -2023-04-24,99.34774780273438,100.85753970089709,98.88252263115487,100.85753970089709,1757965 -2023-04-26,98.25930786132812,99.04930942841102,97.19718824403262,98.18908341630734,1918693 -2023-04-27,98.46118927001953,99.17220001644114,97.42540220321756,99.04053086362444,1065671 -2023-04-28,98.53141784667969,99.04053502055486,98.17152259367329,98.83864141816588,1037421 -2023-05-01,98.5401840209961,99.77785786643203,98.377789179358,99.40040990282263,762119 -2023-05-02,97.55706024169922,98.5226227573996,96.98649844247655,98.0047326314857,994258 -2023-05-03,95.47671508789062,96.5476143482647,95.04660211669766,96.30183550758301,1521757 -2023-05-04,96.67928314208984,97.70629044986201,96.24917017247923,96.24917017247923,864021 -2023-05-05,96.0033950805664,96.0033950805664,94.91493632338656,95.15194214026094,1025796 -2023-05-08,98.27686309814453,98.88253723199571,97.18841096080818,97.79408509465937,1018204 -2023-05-09,97.8204116821289,99.2424198104008,97.71507501830558,98.08374329623004,910415 -2023-05-10,97.36396026611328,98.9000847998171,96.8899553206481,96.90751477990875,1108247 -2023-05-11,95.68738555908203,97.40784408963967,95.43282699681475,96.90750669400286,887747 -2023-05-12,94.7657241821289,95.0290625176029,93.73871672833009,94.69549973307291,1189558 -2023-05-15,95.64350128173828,96.10872649606397,94.8973849928968,95.70494599500825,666031 -2023-05-16,95.47671508789062,96.90750957709943,95.35382566754977,96.90750957709943,970261 -2023-05-17,95.17826843261719,95.8804994110624,93.80014566241948,94.74815547422924,799193 -2023-05-18,96.53884887695312,97.1006310416444,96.00339920482993,96.6880707994867,1173818 -2023-05-19,96.04727935791016,96.70561842502666,95.68739081697821,96.32817042533433,1507144 -2023-05-22,95.8892822265625,96.5827335468629,95.74884003472671,96.37206691062342,683329 -2023-05-23,96.01216125488281,97.43417596364006,96.01216125488281,96.40716868913415,1097148 -2023-05-24,93.97570037841797,95.9331647170414,93.57191990837742,95.02026712074368,1398694 -2023-05-25,92.51858520507812,93.36125841008537,91.86024613582516,93.00136317101418,1672993 -2023-05-26,94.59893035888672,94.88860115044888,92.93114344328418,93.37880917900259,1178239 -2023-05-29,95.76638793945312,96.99528886629363,95.58205380497274,96.11750344668917,591922 -2023-05-30,95.94194793701172,96.88995108957235,95.70494212614315,95.95072096928743,615650 -2023-05-31,93.92304229736328,95.2309407308381,92.99259187184083,94.71305053458586,3241648 -2023-06-01,94.29170989990234,94.66915790514933,92.53613902842262,93.80893192842827,1466325 -2023-06-02,96.68806457519531,96.90751092843136,94.84471654740679,95.69616277250681,1433690 -2023-06-05,97.95206451416016,99.04929620750977,97.4253946407465,98.3119597241248,1149189 -2023-06-06,97.7238540649414,98.72452892486987,97.28496134753519,97.53074019776726,1433043 -2023-06-07,97.98719024658203,98.78597824405703,97.83796832297847,98.09252691458133,869725 -2023-06-08,100.06753540039062,100.20798427865661,98.46996624345621,98.5753029021557,1713358 -2023-06-09,100.57666015625,100.9189959517377,99.63742997686577,100.37476655269417,1176753 -2023-06-13,99.08441162109375,99.67253291739556,98.34707511392754,99.4179743526917,1265719 -2023-06-14,101.95478057861328,102.38489357067796,101.0726019220357,101.12088038929603,1890010 -2023-06-15,103.3592300415039,103.75423078962568,102.59555433856792,103.38556253178254,1483488 -2023-06-16,103.57868194580078,103.92979746128253,102.12155490049153,103.39434780699143,3333564 -2023-06-19,102.37610626220703,102.99933307717562,102.15665991762776,102.9466680975073,998738 -2023-06-20,103.05201721191406,103.64891160920787,102.54290002366928,102.70090167874622,853429 -2023-06-21,101.6387710571289,102.61311337526311,101.56854661869359,101.6826563084227,825331 -2023-06-22,100.40987396240234,101.38421631731345,99.91831626874315,101.29643911444163,1098126 -2023-06-23,99.30386352539062,100.71709860686958,99.09319689683262,100.0763189917223,787646 -2023-06-26,98.9615249633789,98.9615249633789,97.8818526624907,98.75085834073727,1033993 -2023-06-27,100.62931823730469,100.88387680824921,99.54964594006086,99.8480897630482,1012084 -2023-06-28,101.6387710571289,101.71776852764036,100.36597822413012,100.62931651977705,1070183 -2023-06-29,100.47132110595703,101.78799927181751,100.47132110595703,100.94532604930338,1094891 -2023-06-30,100.67320251464844,101.07698296631709,100.04119600004687,100.59419835183792,1301412 -2023-07-03,101.37543487548828,101.69143815806588,100.83121220869334,100.86632442864321,1066427 -2023-07-04,100.19921875,101.9196775707592,99.96221290857989,101.70023119009647,1091408 -2023-07-05,100.19921875,100.85755789198821,100.00610486350126,100.23433097454269,714457 -2023-07-06,98.82107543945312,99.41796974007207,98.04862005219879,99.18974367593141,1388306 -2023-07-07,98.09252166748047,98.25930304198174,96.67928659136801,97.65362895308459,909331 -2023-07-10,96.97772979736328,99.40919230486364,96.72317123859733,98.83863047983449,806795 -2023-07-11,98.23297119140625,98.3295214279895,97.4605157229691,98.09252230733718,921686 -2023-07-12,99.84809112548828,100.1202024615687,99.1195276225303,99.37408619694831,1064683 -2023-07-13,102.8764419555664,102.92911363133305,101.4281014629154,101.51587865989866,2442072 -2023-07-14,104.4740219116211,104.74613995662266,103.33290483825827,104.21069029329347,1409758 -2023-07-17,103.44700622558594,104.86024123041122,103.07833797136308,104.20190219202568,961159 -2023-07-18,102.59555053710938,102.77549814330729,101.92843848486528,102.44632863307879,795376 -2023-07-19,101.83187866210938,103.04322001437555,101.65631757680009,102.06009802755548,1304810 -2023-07-20,102.20055389404297,102.89400516031516,101.48954986652323,101.59487982795069,1457183 -2023-07-21,102.50778198242188,102.93789497022955,101.9459998400282,102.32344784479002,1816346 -2023-07-24,101.1647720336914,102.74478850563091,100.5327654449156,102.26200383449066,1107765 -2023-07-25,104.61446380615234,105.8433647004516,102.42000031525049,102.49899778637682,1704753 -2023-07-26,106.04524993896484,107.02837197847994,105.52735977772764,106.34370045150216,1370192 -2023-07-27,103.40312957763672,104.43891668541914,103.02568156301334,103.89468729083124,1530483 -2023-07-28,102.36734008789062,103.03445219828272,100.97165776044406,102.43755783316199,1605116 -2023-07-31,102.76233673095703,103.62256937147296,101.8406593801879,102.28833181030187,983119 -2023-08-01,102.58678436279297,103.94734774450255,102.42878271944275,103.87712330368662,989421 -2023-08-02,101.66510772705078,102.3717252625511,101.26132723490365,101.47199386189969,693664 -2023-08-03,99.96220397949219,100.94532608795417,99.47064627374694,100.85754888292415,1407654 -2023-08-04,100.79609680175781,101.5334333064782,100.33087162183124,100.73465209303112,1747386 -2023-08-07,100.0148696899414,100.79609815292648,99.67253392287923,100.15531187021178,740323 -2023-08-08,99.5935287475586,100.42742887955784,99.42674738176454,100.15531085689844,849182 -2023-08-09,99.0580825805664,99.66375665895185,98.84741595646456,99.33020061270966,1410010 -2023-08-10,98.52694702148438,99.17391027857907,98.38317436192656,98.87738430983438,2174191 -2023-08-11,97.94288635253906,98.12259532843392,97.02186242629745,97.79013303748263,2224347 -2023-08-14,95.7144546508789,97.73621140783892,95.26517537155446,97.31389464385845,1826100 -2023-08-15,95.29212951660156,95.89865237713899,94.60922315248555,95.426907804194,1477544 -2023-08-16,93.1355972290039,94.08806712024906,92.95588140157983,93.89937064304716,1211922 -2023-08-17,94.14197540283203,94.14197540283203,92.11123803440466,93.10863856418469,2018214 -2023-08-18,94.96866607666016,95.98403488495296,94.64518441366346,95.78635088473737,2127424 -2023-08-21,94.1869125366211,95.2112687960871,93.3153095944271,94.61822368266587,1170376 -2023-08-22,94.63618469238281,94.73502667973251,93.68371483842134,93.9353101315087,1623157 -2023-08-23,96.90054321289062,97.33185429978218,95.08545809931134,95.24719889996352,2136663 -2023-08-24,97.79013061523438,97.85302944078538,96.25359628638172,97.21505368006582,2495839 -2023-08-25,96.95447540283203,97.10722872124215,95.70547948320456,96.24461327818378,1137654 -2023-08-28,97.65534973144531,98.4011550209354,96.73882296825201,97.34983624007546,1209880 -2023-08-29,98.73361206054688,99.20985385571777,98.19447829588026,98.48201676073298,1468666 -2023-08-30,100.84523010253906,101.26754686672462,99.59622739838943,99.7400000584628,1194901 -2023-08-31,101.44725799560547,101.71682143757772,100.54869947811642,100.77333910748868,2144448 -2023-09-01,102.64234161376953,102.64234161376953,100.4498566556217,100.6565212738657,2072440 -2023-09-04,105.23918151855469,105.48178931451373,103.69365969108877,103.84641300170956,1688732 -2023-09-05,105.41888427734375,105.52671376667038,103.7116217346876,104.50235761216817,1641439 -2023-09-06,104.21482849121094,105.45483687990442,103.27133922765725,105.42788121902426,1566934 -2023-09-07,101.6269760131836,104.18786664514401,101.45625454135826,104.12496781753299,1591037 -2023-09-08,99.89276123046875,101.2945173546812,99.17391843989716,100.89016185799252,1722758 -2023-09-11,100.99798583984375,101.08784032682046,99.25477999957249,100.0095727721842,1098887 -2023-09-12,102.53451538085938,103.13654795636914,102.21103375854956,102.6603130278179,1191284 -2023-09-13,101.88756561279297,102.89395377703264,101.75278044309306,101.81567927489189,1044375 -2023-09-14,103.73858642578125,104.45743603963506,102.38176789143273,102.5255337009287,1241188 -2023-09-15,106.84761047363281,107.9258780923915,106.38934365070412,106.38934365070412,2384773 -2023-09-18,107.20702362060547,107.89891757681099,106.49716150892748,107.19804297059824,889854 -2023-09-19,106.51512908935547,107.51252960722043,106.08381797806621,106.48817343029818,1269543 -2023-09-20,105.15830993652344,106.2186093393362,104.7180181501099,106.19165367870283,1568799 -2023-09-21,104.14293670654297,105.8861356216288,103.7475687531106,105.65251533592571,1530756 -2023-09-22,102.9478530883789,102.9478530883789,101.15972348838565,102.25596601933734,4145208 -2023-09-25,101.6988525390625,102.76364218074501,101.33942776360685,102.57045539151882,1177192 -2023-09-26,99.650146484375,101.44726361896983,99.30868984130898,101.0878388209593,1429838 -2023-09-27,99.7849349975586,100.5307334233579,99.42551018745618,99.82087130865659,1277635 -2023-09-28,100.99798583984375,101.47422079073239,99.56029348184278,99.70405928991391,778038 -2023-09-29,102.03133392333984,102.59742338530997,101.58205461386756,102.4536507156589,1169684 -2023-10-02,103.19046783447266,103.19046783447266,101.60002210573829,101.68089594575294,750918 -2023-10-03,101.35740661621094,101.86958471263266,100.61160137856561,101.21363395839406,1334747 -2023-10-04,102.09423065185547,102.1750976352767,100.19827145645519,100.36899292883047,968667 -2023-10-05,100.55769348144531,101.42030889132717,100.15333800916896,101.08783975040544,1340968 -2023-10-06,101.70784759521484,102.65132998844723,100.58464937318254,100.83624467804452,1079521 -2023-10-09,101.71682739257812,103.28930489024448,101.26754810753059,102.01335336601937,820303 -2023-10-10,100.81827545166016,102.39075305272279,100.63856646800775,102.2379997310724,1175889 -2023-10-11,102.24697875976562,103.57684158163666,102.13016861562193,102.6603148722638,1158310 -2023-10-12,103.19944763183594,103.40611911380695,101.81566664841039,102.34581975536179,954979 -2023-10-13,103.10061645507812,103.25337663405762,102.05829199730411,102.41771682446901,694513 -2023-10-16,103.981201171875,104.20584081946186,102.52553378754733,102.52553378754733,755806 -2023-10-17,105.23019409179688,107.37774851363291,104.9067124599719,107.1081782019595,1261099 -2023-10-18,105.49977111816406,106.38934223457196,105.23918829508332,106.38934223457196,787541 -2023-10-19,103.75656127929688,104.26873940036721,102.20205190526487,102.43567905773179,1417044 -2023-10-20,102.99279022216797,102.99279022216797,101.84262944416784,102.31887126547932,1820349 -2023-10-23,100.50376892089844,101.39333993466556,99.82086252732554,101.09682083371483,1122290 -2023-10-24,102.07625579833984,102.24698412643671,100.5666770730243,100.90813372921804,1183679 -2023-10-25,104.47539520263672,104.80786432013302,103.37017207162822,103.96321712487384,1478319 -2023-10-26,105.73338317871094,105.8861364872558,103.70264578692495,104.41250101027052,1438683 -2023-10-27,105.78730773925781,105.85020656748236,104.50236865799214,105.47280674267692,1044814 -2023-10-30,106.29948425292969,107.2429666619396,105.58063463662478,105.7873061293363,985825 -2023-10-31,105.65251922607422,107.19804107680795,105.02352410832138,107.07224342434897,1360000 -2023-11-01,108.2223892211914,108.65369346726624,106.34439836901248,106.40729719054245,1913427 -2023-11-02,109.40849304199219,109.44443620732862,108.42906063908345,109.26472038064647,1814212 -2023-11-03,110.16328430175781,110.65749427983069,109.19283935688279,109.21081436815352,1560659 -2023-11-06,109.17486572265625,110.07342428827482,108.51891495335326,109.58820184018586,1035201 -2023-11-07,109.45341491699219,109.86675102784798,108.13253274998691,109.12095264057433,643791 -2023-11-08,107.26094055175781,107.61137785079272,105.82324133417482,107.53949151882199,1519214 -2023-11-09,107.93486022949219,108.69863365941039,107.17107994411599,107.75514439833273,964007 -2023-11-10,108.20441436767578,109.19282735976553,108.10557238292107,108.57282664820833,727689 -2023-11-13,107.94384002685547,109.56124821722541,107.94384002685547,109.04008259416644,506122 -2023-11-14,110.06443786621094,110.1273366922049,109.21080996265606,109.25573377810439,1345644 -2023-11-15,110.06443786621094,110.06443786621094,110.06443786621094,110.06443786621094,0 -2023-11-16,112.47257232666016,113.26330824004054,111.7447420931693,112.7690982941778,1164367 -2023-11-17,112.87692260742188,113.31721435823559,111.55604049952336,111.73574945952073,1978020 -2023-11-20,112.31981658935547,112.76909585571289,111.06183327246318,111.06183327246318,1427229 -2023-11-21,114.44940185546875,115.36592853503396,113.03866524471898,113.3082286890817,2239044 -2023-11-22,114.79985046386719,115.419851245922,114.37752681834141,114.49433697021651,669013 -2023-11-23,113.66765594482422,114.46737250145397,111.45720274673394,113.82939675714583,1774221 -2023-11-24,113.93722534179688,115.07839852392497,113.69461069752063,113.7664970258586,594564 -2023-11-27,112.49055480957031,114.05404487463771,112.20301632800093,113.90129155593544,749998 -2023-11-28,112.21199035644531,113.32620790530144,111.25053297273506,111.87054057206164,814980 -2023-11-29,111.94242858886719,112.63431567317643,111.42126297159339,112.1401125716578,894718 -2023-11-30,112.35576629638672,112.85895691026406,111.42126454528743,111.87054383780874,2429354 -2023-12-01,112.23895263671875,112.49054793578586,111.12473509019624,112.27488894619313,781703 -2023-12-04,114.0450439453125,115.15026706872459,113.63170785517438,114.17982909231472,1000812 -2023-12-05,112.85895538330078,113.01170869538139,112.03228314155619,112.75113274204757,831733 -2023-12-06,113.62273406982422,114.38651437657278,112.09518716724345,112.49055515139958,1312194 -2023-12-07,114.79985046386719,115.44680690747333,113.89230434404317,113.93723501693414,1113748 -2023-12-08,115.81521606445312,115.81521606445312,114.38651119761703,114.43143501382198,1196969 -2023-12-11,115.8241958618164,116.71377379489678,115.20420195672921,115.46477791299057,935129 -2023-12-12,115.49173736572266,116.10276435188841,114.57521059739035,114.58419124758532,1025540 -2023-12-13,116.36334228515625,117.66624955311562,115.82420162417887,115.91406297131395,1480923 -2023-12-14,116.84854125976562,118.76247525148139,116.81260495258265,117.7111634522179,1517565 -2023-12-15,119.38248443603516,120.43379624961814,118.16942496063915,118.34015327164161,3475667 -2023-12-18,119.7419204711914,120.13728846997438,118.75351418515085,118.94220382307743,1545142 -2023-12-19,120.62250518798828,120.62250518798828,119.58017397504746,120.38887118903388,1206326 -2023-12-20,120.73931121826172,121.20656551586536,119.7059743423793,119.7059743423793,1122995 -2023-12-21,120.76627349853516,121.66483212191983,119.06799824877476,119.73293656600936,1179588 -2023-12-22,120.76627349853516,121.60194014795948,120.39337770263376,120.86511549554413,2864795 -2023-12-27,121.41323852539062,122.34774718507147,120.9459979064669,121.30541587654926,591754 -2023-12-28,122.46454620361328,122.78802784974683,121.5749819599332,121.75469093869268,553191 -2023-12-29,121.89845275878906,122.06018671200565,121.03583054222233,121.30540084183163,733554 -2024-01-02,122.71614837646484,122.85542385554724,121.31438551419409,121.39526620439953,432987 -2024-01-03,121.05381774902344,122.02426269884886,120.79322807247557,121.92542070273008,687039 -2024-01-04,120.85613250732422,121.48512078934266,120.46526170745977,120.7572905122273,984237 -2024-01-05,118.93321990966797,120.90106548813127,118.78046658904104,120.8651154650917,682934 -2024-01-08,118.17842864990234,119.93959579409221,117.54944038412026,118.8343725762954,785847 -2024-01-09,118.51986694335938,119.45437551097034,118.16044900868768,118.96914621715666,550026 -2024-01-10,115.8241958618164,117.53146539602882,115.5905755661712,117.3517564216159,983692 -2024-01-11,115.37491607666016,116.18811049390472,115.042453789873,115.83318972700549,989723 -2024-01-12,116.048828125,117.181020642516,115.15026959918222,115.2850616046039,1180303 -2024-01-15,115.56361389160156,115.81520918486974,114.91665064865045,115.64448086924165,90530 -2024-01-16,113.81143188476562,115.64448533666237,112.98475278936095,115.46477636465926,1100667 -2024-01-17,113.70360565185547,115.43782401774723,113.36215585306601,114.73694940917737,1175377 -2024-01-18,113.99114227294922,114.34157957152945,112.49055108616125,112.94881102709975,1281940 -2024-01-19,115.01549530029297,115.36593258909943,114.35954453725708,114.74592499099981,1954443 -2024-01-22,115.0424575805664,115.22216656013187,114.02708882065109,114.94361558516796,917744 -2024-01-23,114.83578491210938,115.5546344910369,112.99373715076865,113.04764846977804,1210656 -2024-01-24,115.9320297241211,117.23493689926354,115.84216838338759,116.31840332526093,756917 -2024-01-25,119.17583465576172,119.22075161821613,116.46218377297312,116.66884841737954,1363895 -2024-01-29,118.447998046875,120.03843685423105,117.9627687378151,119.05901129719841,1002902 -2024-01-30,119.02307891845703,119.98452949667467,118.72655293332929,119.49931388250323,587915 -2024-01-31,119.43640899658203,119.54423164247,117.84595641515298,118.18741307501996,1573506 -2024-02-01,118.87030792236328,119.00509993524031,117.80103473466708,118.16943333033315,1126480 -2024-02-02,118.60973358154297,120.24960026198339,118.50191093850741,119.82279315935695,1545613 -2024-02-05,116.02188110351562,117.14507934440596,115.52768484625669,116.50711042169323,1165644 -2024-02-06,115.3839111328125,115.9589880784885,114.48535254826152,114.79085917638903,1172147 -2024-02-07,116.4621810913086,117.55842368391758,116.23754144054308,116.4532004412078,939737 -2024-02-08,116.1656494140625,117.3607339428775,116.03985176423542,116.87551835380606,974649 -2024-02-09,116.69580078125,117.22596077457742,116.18362950986236,116.4801554926304,1230600 -2024-02-12,115.85115051269531,116.18362650892308,115.52768258812087,115.73434722134867,539917 -2024-02-13,115.91405487060547,116.75870211534708,115.70739023973749,115.92303552032473,703123 -2024-02-14,115.24911499023438,115.53666030823015,114.0180941609891,114.52128475656627,1144782 -2024-02-15,114.46737670898438,116.07579053088574,113.55983062562858,115.55463862122433,1415174 -2024-02-16,115.87812805175781,116.12972337366011,112.9308499589438,115.28507605973806,1576974 -2024-02-19,117.67523193359375,118.59175176865914,117.33377530234478,117.70218759280654,762606 -2024-02-20,115.05142974853516,117.10015583947074,114.1798337208973,117.10015583947074,1133423 -2024-02-21,113.0386734008789,113.61375035022895,110.98097340645596,112.2479374539291,1770339 -2024-02-22,111.74474334716797,112.61634624940282,110.59458948438879,111.06183692034617,1477509 -2024-02-23,111.78067779541016,112.46358416897743,111.35835420722324,111.8705322735344,1111586 -2024-02-26,110.14531707763672,112.113155790022,109.71850310503154,111.22358467742433,1816904 -2024-02-27,110.63951873779297,110.77430389984426,108.20442573710999,108.37515406607216,1462621 -2024-02-28,110.86415100097656,112.19402066621917,110.52270122126586,111.07980998806953,1212823 -2024-02-29,111.22358703613281,111.84359468966115,109.78589458744092,109.93864791048291,2141851 -2024-03-01,112.20301818847656,112.7691076553552,111.80765019896613,111.96939102599691,1565891 -2024-03-04,110.89111328125,112.63431219608708,110.30704885616034,112.18503292378082,1440914 -2024-03-05,112.11315155029297,113.75751540492443,111.56503712087377,111.95141073089549,1658274 -2024-03-06,111.0977783203125,112.02329252782954,110.2621185964991,110.92705000245523,1833607 -2024-03-07,111.94025421142578,112.4413969604069,111.59687665738662,111.85672687973515,1378453 -2024-03-08,111.26278686523438,112.70125262606648,110.89156920949823,112.70125262606648,1623863 -2024-03-11,107.27220916748047,109.97281070230034,107.27220916748047,109.5087904039784,1220909 -2024-03-12,107.04947662353516,108.32089473306651,106.61329642974019,107.6527044004774,1422483 -2024-03-13,108.53434753417969,109.14685774116082,107.72695672728932,108.52507222587126,1775131 -2024-03-14,110.6131591796875,111.7082473491223,109.80576132480658,109.9728089126996,2091600 -2024-03-15,108.53434753417969,109.4623881529598,107.13301129770107,108.26522198547491,2719642 -2024-03-18,109.02621459960938,109.23037758744721,108.20025193804454,109.19326219357706,729755 -2024-03-19,111.726806640625,111.726806640625,109.32318489869887,109.50879018550222,1111350 -2024-03-20,112.57132720947266,114.50164626947286,111.93097693203914,112.10730691113251,1438581 -2024-03-21,112.42284393310547,113.40656475776845,111.42055833039888,113.05391185921091,1634146 -2024-03-22,111.88457489013672,113.10958822541603,111.4019968830701,112.9147005448475,1551202 -2024-03-25,112.86829376220703,113.60144664325036,111.89384835667653,112.5527562947411,1197515 -2024-03-26,112.67340850830078,114.13043191359736,112.31146617363099,113.10030631898265,1276598 -2024-03-27,112.22794342041016,112.22794342041016,110.25121960796517,110.4832297442779,1014049 -2024-03-28,112.99822235107422,114.24179332251013,112.84973246054521,113.46224263839586,1819178 -2024-04-02,113.76849365234375,114.3902862348752,113.22095309742598,113.38800068849015,1503817 -2024-04-03,114.20467376708984,115.03062933318932,113.7035309943349,114.42740860857285,1482458 -2024-04-04,113.04461669921875,114.27891232531064,112.66412375696945,114.0469021886943,989401 -2024-04-05,111.87529754638672,112.61772578070384,111.09573975790765,111.74537242837152,1333259 -2024-04-08,112.99822235107422,112.99822235107422,111.17926367441991,111.17926367441991,1008423 -2024-04-09,116.33916473388672,117.3692903180736,116.08858981860476,117.32288545809173,1841382 -2024-04-10,118.55718994140625,118.91912521902333,116.7846289476099,116.9331188463185,1832667 -2024-04-11,119.01193237304688,119.29962269509022,117.21153133226171,117.51777935104842,1442966 -2024-04-12,118.6963882446289,119.01192571471584,117.70338513529906,118.52005827368656,1314247 -2024-04-15,123.01177978515625,123.29019478695218,119.71723294558397,120.36685850925768,1891239 -2024-04-16,119.4388198852539,122.28791126472952,118.70567405735679,122.14869668118101,2300363 -2024-04-17,119.45738220214844,119.68939234250985,118.02819888787559,119.30889231373108,1265580 -2024-04-18,121.46195983886719,122.6776907749517,120.12557909176556,120.93296989281615,1483614 -2024-04-19,120.19982147216797,120.61743690652163,117.76835257155498,120.41326684336639,2165047 -2024-04-22,120.44110870361328,122.30646522363593,120.23693863744852,122.04661498684001,1218853 -2024-04-23,120.24622344970703,121.1974593696282,120.15341372839873,120.64527409762704,1278351 -2024-04-24,120.06989288330078,120.45966822147705,117.1883238123536,118.9283927920968,2023511 -2024-04-26,121.43412017822266,121.73573054604469,119.69867459825673,120.98865048711295,1812454 -2024-04-29,121.55475616455078,122.27862671363299,121.0628957699379,122.27862671363299,1162964 -2024-04-30,121.10001373291016,122.24149961861812,120.64526877579941,120.64526877579941,1312570 -2024-05-01,120.01421356201172,120.25549901284013,118.93768309996125,120.17197875995052,1351633 -2024-05-02,119.81005096435547,120.52463205350004,119.29962578584063,120.08845182465792,1306890 -2024-05-03,119.93997192382812,120.75663802033502,119.8100468066037,120.0791723491487,1246313 -2024-05-06,120.3482894897461,121.28561949071863,120.2183643815922,120.4689392904514,847041 -2024-05-07,122.23223876953125,122.39000397883724,121.16498353842412,121.49907873482985,1303610 -2024-05-08,120.83087921142578,122.23222953304551,120.65454923765043,121.65683475112985,1329816 -2024-05-09,120.85871887207031,121.32273915478969,120.15341314021595,121.10001848198053,939040 -2024-05-10,120.6638412475586,121.76821181328441,120.5524667476428,121.51763688944334,1199840 -2024-05-13,119.75434875488281,121.15105434223112,119.45738313650054,120.92368893434661,1259249 -2024-05-14,118.90055847167969,120.49678945441204,118.16741262021323,120.19053435369032,1487381 -2024-05-15,120.16268920898438,120.73808399252754,119.43418812269053,119.77291386832468,1229606 -2024-05-16,121.00720977783203,121.56403978608387,120.32974412438672,121.56403978608387,1336702 -2024-05-17,122.64055633544922,122.8632911713529,121.5825906462637,121.6661250602122,1945483 -2024-05-20,126.09286499023438,126.4733650142998,124.26926870816898,124.47808349621768,1490381 -2024-05-21,124.44096374511719,125.52676957478322,124.08831793768898,125.42468453981755,1237360 -2024-05-22,126.37127685546875,126.97451169445094,125.37828085523522,125.37828085523522,1167621 -2024-05-23,123.89342498779297,124.52448582351697,122.95610904269364,124.23679549189124,1228559 -2024-05-24,122.96538543701172,123.1324259559044,122.04662010077264,122.87257570822038,1096113 -2024-05-27,122.21366882324219,123.0674644755545,121.94452911933215,122.96537944317066,509158 -2024-05-28,122.1487045288086,122.8725750952855,121.71716902971205,122.33432398546533,783688 -2024-05-29,120.32974243164062,120.89120300553301,119.90283754321635,120.41326268347086,1302826 -2024-05-30,118.47366333007812,119.38313912953589,117.8797108474848,119.25321401532764,1457076 -2024-05-31,119.68013000488281,119.86573530513154,118.25093945533656,119.23466029135383,1779578 -2024-06-03,119.27178192138672,121.03505339773237,118.61286686440027,120.15341765955954,1126735 -2024-06-04,118.29733276367188,119.39241384070037,118.13028517761221,119.39241384070037,1226486 -2024-06-05,116.56189727783203,117.30433258574456,116.00507433709156,117.06304004861481,1339397 -2024-06-06,115.55033111572266,116.43196680799583,114.78933814627382,115.3832835331418,1717973 -2024-06-07,116.29276275634766,117.47137825737971,116.29276275634766,117.23936811249489,1044312 -2024-06-11,114.06547546386719,115.42041391301902,113.220955105071,114.94711121654656,1929648 -2024-06-12,112.33003234863281,112.92397775179326,112.01449487048573,112.75693016463015,1944946 -2024-06-13,111.94025421142578,113.10030490433,111.55047179751543,112.70124718275545,1888790 -2024-06-14,111.55047607421875,112.2929113782965,111.04005799800463,111.89385364142257,1682620 -2024-06-17,109.65727996826172,111.89385411764587,109.49487003218229,111.11430341739548,1663937 -2024-06-18,110.6781234741211,111.0122186551503,109.60159298405186,109.71296040452421,1442264 -2024-06-19,110.6317138671875,111.73608439491161,110.62243147911596,111.03077158961312,1113604 -2024-06-20,111.0586166381836,111.64328674623924,110.73380384503481,110.92869152092408,1315729 -2024-06-21,111.59688568115234,111.97738573777832,110.75236530984382,111.88457601053133,3175596 -2024-06-24,110.42754364013672,111.52727651230789,109.51806786139214,111.27206394364421,1008286 -2024-06-25,112.71053314208984,112.99823055578236,110.56676152473044,111.43912199396055,1344796 -2024-06-26,112.26506805419922,112.2836257500912,110.52034726407452,111.6432825761979,1265218 -2024-06-27,112.79405212402344,113.63856536389112,111.22566128948502,111.92169171943222,1230913 -2024-06-28,110.43682861328125,112.00521945342923,110.43682861328125,111.88456964702542,1800790 -2024-07-01,111.98665618896484,112.33003375587624,110.62243539010679,110.9101327873955,887637 -2024-07-02,111.02149200439453,112.54347798872392,110.57603649114031,112.29291014756689,1012279 -2024-07-03,112.39500427246094,112.61773204711056,110.41828022662041,110.72452826161803,1049480 -2024-07-04,115.32759857177734,115.68025851998827,114.19539502338021,114.71509547709613,1414256 -2024-07-05,114.02835083007812,115.47609189729594,113.7684935151012,115.26263944437615,797600 -2024-07-08,111.2720718383789,113.21167333706212,110.99365682001277,112.89614292460934,1173088 -2024-07-09,111.92169189453125,113.17454525431873,111.79176678050219,112.35787209750924,998381 -2024-07-10,110.78021240234375,112.03306583507316,110.43683482076803,111.5040829599035,869150 -2024-07-11,111.01222229003906,112.20011315908808,110.58532445149882,111.70825275990886,1362969 -2024-07-12,111.20710754394531,112.13514815017624,110.97509739238758,111.42983530693212,913857 -2024-07-15,111.21637725830078,112.28362531786478,111.21637725830078,111.7824825660594,845828 -2024-07-16,108.40442657470703,110.44612026261939,108.302341536292,109.50879721916695,1698334 -2024-07-17,108.07959747314453,109.58302565563126,108.07959747314453,108.58074020064011,1414626 -2024-07-18,107.59703063964844,108.24665623479831,107.23509536800952,107.69911567322741,1500564 -2024-07-19,105.78733825683594,106.38128363086622,105.14699510443954,105.68525323188817,2267506 -2024-07-22,106.21424102783203,106.26992827702252,104.84074494118657,105.53677537277233,1046312 -2024-07-23,105.62029266357422,106.5668979889979,105.406847302225,106.34416315925851,996283 -2024-07-24,106.19568634033203,106.41841410224103,104.88714569329234,105.43469333012068,1138686 -2024-07-25,104.69225311279297,106.18639897803979,104.69225311279297,106.14927650606245,1403939 -2024-07-26,107.5691909790039,108.04248659431595,106.65970806181446,106.73395301023564,1579308 -2024-07-29,107.53206634521484,109.09117482880787,107.32789628135097,108.58074966914819,1208659 -2024-07-30,106.40913391113281,107.10516433049798,105.51820874360433,105.80590613160548,1804821 -2024-07-31,109.02621459960938,109.7500851466733,106.80355336097317,107.46710608270709,2551835 -2024-08-01,111.08645629882812,111.52263651098477,110.00993289130699,110.62243600170623,1862119 -2024-08-02,110.20481872558594,110.68275905720694,107.85223245988944,108.49722745928717,1871514 -2024-08-05,110.13986206054688,111.7546507714369,107.93112791391827,107.97752569710491,1853665 -2024-08-06,109.77791595458984,110.93796662566245,109.18397057743167,109.84287850895441,1370780 -2024-08-07,108.25592803955078,110.15840685671165,108.25592803955078,109.38813860645163,1719432 -2024-08-08,105.94512176513672,107.8476008092254,105.38829172258578,107.66199551530049,1706786 -2024-08-09,108.0888900756836,109.95425366869338,106.56690405444203,107.01235957849971,1359370 -2024-08-12,106.61329650878906,107.93111947921136,106.24208595075325,107.92183709114421,1022570 -2024-08-13,107.11444091796875,108.1445665173677,106.59474046435761,106.72466557776039,1222109 -2024-08-14,104.33960723876953,107.68983444497243,104.06119222048369,107.5877494102935,1633483 -2024-08-15,102.99702453613281,104.88783501506616,102.61696027049159,103.69063511548933,2143829 -2024-08-16,104.602783203125,106.06602588872838,103.92817258655666,104.91633676056632,2619659 -2024-08-19,104.34624481201172,104.80232337632026,103.66213059011032,104.61228762072385,876652 -2024-08-20,104.9638442993164,105.84749059380466,104.34624080331966,105.40091564671282,1220849 -2024-08-21,106.35107421875,106.60761342135233,103.51010679396073,104.23222090083091,1958288 -2024-08-22,106.57911682128906,107.37725252977673,106.43659181093878,106.4841025640966,1204522 -2024-08-23,105.21089935302734,106.12304930329759,104.84033141314175,105.56245284219364,1098835 -2024-08-26,105.4864273071289,106.10403080904209,104.57427745393883,104.81181670474217,971877 -2024-08-27,106.3035659790039,106.60761593884575,105.16338044187769,106.22755892588557,1404407 -2024-08-28,105.3629150390625,106.41758994794068,104.43176518652692,105.94251142138738,1593817 -2024-08-29,104.50777435302734,105.43893147350003,104.49827800167299,104.70730646831653,1288657 -2024-08-30,105.99002075195312,106.70263853222411,104.66930304578074,104.68830299697387,1815804 -2024-09-02,104.46026611328125,105.48643019551645,103.80465544339314,105.25839453825562,742102 -2024-09-03,102.7309799194336,104.91633672249806,102.02785850316161,104.23222250619169,1227404 -2024-09-04,100.41259765625,101.21072610123264,99.87100842597663,100.85917263104301,1191375 -2024-09-05,101.7523193359375,101.82833364296252,100.0990480283216,101.02070156591081,1333241 -2024-09-06,101.68580627441406,102.51244553363777,100.91618136870025,101.80933133274957,1355228 -2024-09-09,101.50527954101562,101.87584021113238,100.04203681196249,100.3365831781776,875472 -2024-09-10,101.77132415771484,103.06353835043329,101.77132415771484,102.04687057739542,919553 -2024-09-11,102.94951629638672,103.70964484621564,102.1988913469395,102.1988913469395,945313 -2024-09-12,104.90684509277344,104.90684509277344,103.13955237082256,103.77615586498682,1171975 -2024-09-13,105.86650085449219,107.7288078744268,105.81899734963378,106.2845722923366,1092069 -2024-09-16,105.28689575195312,106.26555631047472,104.5742779958503,106.22755640937719,882851 -2024-09-17,105.22989654541016,106.2180607778984,105.22989654541016,105.72397503709267,964450 -2024-09-18,104.27023315429688,106.65512939137746,103.45309750731506,105.42942592090472,1003153 -2024-09-19,107.94734191894531,108.31790258469998,104.71680653238406,105.84749572996122,1928493 -2024-09-20,107.3867416381836,109.65762355192109,106.8736632341253,109.26805569984711,2452214 -2024-09-23,106.74063873291016,107.1682137517414,105.03986400513857,105.1823817622927,601614 -2024-09-24,110.64578247070312,111.35840023822364,106.93067227890668,107.15870793475887,1768228 -2024-09-25,114.82647705078125,114.93099490530824,112.36081836747043,113.14470227642288,2845124 -2024-09-26,117.07835388183594,118.29455375658208,115.12103266148657,115.63411109373261,2960345 -2024-09-27,121.0975112915039,121.57258980931934,118.76962945385745,119.95732574839603,2401873 -2024-09-30,122.69377899169922,124.46107160520144,122.38022543950177,123.5204109486091,3384827 -2024-10-01,119.47274017333984,120.96448638614937,118.77912961690885,120.1473507792221,1967612 -2024-10-02,119.68177795410156,121.42056704898721,118.53208882417862,119.41573514706126,1490930 -2024-10-03,119.7577896118164,121.40155716864797,119.25420755973364,121.14501796727241,1080252 -2024-10-04,117.51542663574219,118.10927480412924,115.78614105936401,117.84798016021432,2638291 -2024-10-07,115.13052368164062,117.8194697718687,114.9689987290009,117.61993766876267,1508975 -2024-10-08,114.9594955444336,117.9334916493421,111.30139247602834,115.46307760396662,3627004 -2024-10-09,112.34657287597656,114.12336925319916,110.86433012758928,113.65779430643299,2661922 -2024-10-10,113.89532470703125,114.07584961160204,112.21354272049902,112.40357847415613,1398882 -2024-10-11,113.61978149414062,114.18037067265716,112.65061724605977,113.54376719054154,1110656 -2024-10-14,114.96900177001953,117.61043717975204,113.5627661620614,114.30389474207354,1349159 -2024-10-15,115.98566436767578,116.94532496468018,115.44407516919262,115.44407516919262,1036878 -2024-10-16,114.75997161865234,115.27305731468059,113.55327530976759,114.49392879459103,1161964 -2024-10-17,112.71712493896484,115.3205603992782,112.40357863095808,115.0545103437871,1690219 -2024-10-18,111.75747680664062,112.81215173071791,111.18737676726242,111.65295894936283,2087839 -2024-10-21,113.83831787109375,114.11386429524391,112.48909655211567,112.48909655211567,1241581 -2024-10-22,112.26105499267578,113.41074413367271,111.97600498288821,112.80264421197388,1347587 -2024-10-23,112.55560302734375,113.32522791644394,111.97600664817944,112.54609942711006,907565 -2024-10-24,111.90949249267578,112.35606745128472,111.26338543005232,111.78597468993996,1071386 -2024-10-25,112.19454193115234,113.40123814908434,111.98550622825324,112.1090240303651,917067 -2024-10-28,114.13287353515625,114.25639134855135,113.10670212670605,113.25872349325975,675635 -2024-10-29,115.06401062011719,115.62460701659128,114.08535007533568,114.70295357177838,1044819 -2024-10-30,114.31339263916016,117.24938170022551,114.02834987295229,116.39423890335584,955779 -2024-10-31,113.36323547363281,114.54143543664195,112.78363909239592,114.21837826964816,1133922 -2024-11-01,115.28256225585938,115.48684255202363,112.47009812016968,112.77414810107875,934163 -2024-11-04,113.77180480957031,115.65311898583775,113.60077624809145,115.39657251905791,734524 -2024-11-05,113.4677505493164,114.89298609138356,112.89765778231411,113.54376485134947,651163 -2024-11-06,113.42974853515625,115.20654486774939,112.68862717957806,114.77897708541525,772987 -2024-11-07,115.59611511230469,116.01417930272987,114.1613758758642,114.77897943452719,980740 -2024-11-08,117.16386413574219,118.26604979915335,116.39423924088915,117.7244605677525,1686383 -2024-11-11,113.51526641845703,114.25638777388741,112.75989328689325,113.64828782845105,1567828 -2024-11-12,111.68145751953125,113.15419655789947,110.1232005794219,110.69329334424582,1480791 -2024-11-13,107.9948501586914,109.58161063915637,107.80481440559447,109.26805708338848,1882502 -2024-11-14,108.24188232421875,109.66711780610088,107.95683957731583,108.03284662701643,945876 -2024-11-15,108.08036804199219,108.63146088916072,107.69080015892102,107.85233237214162,1141047 -2024-11-18,110.4177474975586,110.95933671425789,108.62195129223339,108.62195129223339,804561 -2024-11-19,109.93316650390625,111.42491276505267,109.34407377921177,110.15170581247294,849105 -2024-11-20,110.12319946289062,111.07335647767118,109.61961740491657,110.84532082387821,563748 -2024-11-21,110.63628387451172,110.93083022605651,109.99967317244653,110.24671602326104,769393 -2024-11-22,111.33940124511719,112.7361332413318,110.77880482696825,110.9783441828185,1490637 -2024-11-25,110.89282989501953,112.80264762040828,110.89282989501953,111.605447691898,1725887 -2024-11-26,111.26338958740234,112.35607164946275,110.74080755711122,111.72896451416575,769688 -2024-11-27,111.33940124511719,111.8334797119008,110.65528702255305,110.94983338260928,744256 -2024-11-28,111.30139923095703,111.71947066384693,110.78831354035303,111.33940638386731,761446 -2024-11-29,112.34657287597656,112.34657287597656,110.41775513310766,111.34891227576334,1206575 -2024-12-02,113.33473205566406,113.72429992674516,112.2515535958077,112.4510857069262,890628 -2024-12-03,113.11620330810547,114.20887815113973,112.73613902616506,114.01884963473114,686877 -2024-12-04,114.09485626220703,114.58893472109118,113.19220274720793,114.02834556102796,883066 -2024-12-05,114.75997161865234,114.75997161865234,112.55560747041437,113.42025389773693,1268598 -2024-12-06,113.809814453125,114.37041090267962,113.08769303895014,114.0188501716327,954812 -2024-12-09,113.53426361083984,113.80030642436175,112.13753159072681,112.8786601772674,601242 -2024-12-10,119.0356674194336,119.7577887668784,117.15436062495917,117.34438912470236,2096637 -2024-12-11,117.6389389038086,119.07367804080413,117.55817642660696,118.62710307935286,825257 -2024-12-12,117.96199798583984,118.68411936611679,116.66978383129076,117.1543659515274,859057 -2024-12-13,114.70295715332031,115.91915698477635,114.46541789720396,115.90015703390107,1080521 -2024-12-16,112.72663116455078,113.52476685136853,112.11853123608154,113.35373829341636,979595 -2024-12-17,112.60311126708984,113.239714735207,111.55793998751547,111.64345064034188,945488 -2024-12-18,112.5841064453125,114.39890988427526,112.5841064453125,113.36323493372174,918326 -2024-12-19,111.5484390258789,111.74322296075438,110.40824621736537,111.02584974916984,1338037 -2024-12-20,110.92133331298828,111.45342619675155,110.237219068952,110.40824762996108,2287064 -2024-12-23,111.30139923095703,111.30139923095703,109.83815646496556,110.92133495097741,777110 -2024-12-24,110.37024688720703,111.54843960457258,110.19921832749888,110.84532541427154,355789 -2024-12-27,111.00685119628906,111.92850470548372,110.70280122667955,110.83582263531352,453130 -2024-12-30,111.99501037597656,112.11852817869261,111.10186045890158,111.12086040965684,551648 -2024-12-31,111.6054458618164,111.83348152332377,111.05435303481087,111.12086373813065,681360 -2025-01-02,112.31806182861328,112.78363674431417,111.6624511571304,111.814479761756,751482 -2025-01-03,111.61495208740234,112.37507339334715,111.46292347673949,111.76697344894204,617512 -2025-01-06,109.68612670898438,110.17070156098237,109.20154460786374,110.075687310539,934278 -2025-01-07,108.93550872802734,109.98068004755312,108.14687662590977,109.78114793420826,936153 -2025-01-08,110.1517105102539,110.65529260250109,109.287064088378,109.55311415988666,894475 -2025-01-09,110.64578247070312,110.82631462486096,109.32506478816158,110.1517040081696,620915 -2025-01-10,113.10669708251953,113.10669708251953,111.64345434293858,111.78597935149887,881105 -2025-01-13,112.86915588378906,113.70529147102565,112.83114873221608,112.92616298658704,721550 -2025-01-14,113.82881927490234,114.3799048632119,112.8121515054222,114.3799048632119,745785 -2025-01-15,113.53426361083984,114.89774390382414,113.51526365949813,113.80030642436175,744893 -2025-01-16,113.64828491210938,115.14003118515357,113.00217783052267,114.9690026268182,1040714 -2025-01-17,112.82164764404297,113.69579765143862,111.64345491553982,111.92850493412236,1926361 -2025-01-20,114.10435485839844,115.49159050878527,113.45349960911521,114.11385845850324,1036895 -2025-01-21,114.59844207763672,115.25405276012383,113.6957957821709,114.47492427114736,900530 -2025-01-22,113.64828491210938,114.64595271058633,113.22546531638062,114.49392410356687,844195 -2025-01-23,112.1185302734375,113.23971586613679,111.6434517553297,112.40358028395133,876179 -2025-01-24,112.43208312988281,112.58410448517975,111.2633867930549,112.45108308087386,709991 -2025-01-28,111.81448364257812,112.91666206787632,111.45342656774517,111.95700865208062,892882 -2025-01-29,110.43675231933594,111.1683700264774,109.89516311430005,111.0733557754246,960218 -2025-01-30,111.21588897705078,111.9190031856327,110.47476036629755,111.06386036485836,618553 -2025-01-31,111.5484390258789,112.85965314409033,111.28239621196265,112.21354606066956,1408235 -2025-02-03,109.18254852294922,110.2182162129575,107.89033437362609,109.2680591766389,1434621 -2025-02-04,110.94033813476562,111.70045941807714,110.35123815967277,110.54126666821993,998544 -2025-02-05,113.23971557617188,114.38940471715404,111.73846572300592,111.73846572300592,1378263 -2025-02-06,114.18987274169922,114.22787989298912,112.87865864325072,113.04968719949382,1250859 -2025-02-07,114.7504653930664,115.32056543058306,114.066358396468,114.12336550057043,1071632 -2025-02-10,113.37273406982422,114.99750168597743,112.83114486443982,113.81930902409468,737635 -2025-02-11,113.74330139160156,113.80030849578736,111.97600867061097,113.25871925865302,1032821 -2025-02-12,113.06868743896484,113.45825530383775,112.02351614775698,113.0876873900968,1188792 -2025-02-13,114.35140228271484,115.01651658327124,114.02835235748248,114.1993809205829,1085108 -2025-02-14,115.13052368164062,117.22087346255064,115.13052368164062,115.44407723614553,1371279 -2025-02-17,114.91199493408203,115.34906630333568,113.90482354055388,114.13286644991285,924976 -2025-02-18,114.64595031738281,115.08302167975552,113.80980749447606,115.08302167975552,953738 -2025-02-19,115.87165069580078,116.20421146646791,114.93099723511247,115.53909717425674,1040066 -2025-02-20,114.10435485839844,115.40607260608775,112.1850408372313,115.10202264483979,1826681 -2025-02-21,117.33489227294922,118.3325600767837,115.4250818185917,115.7196281848699,2629826 -2025-02-24,113.82881927490234,116.10919043136852,113.06869072333154,113.44875499911694,1791616 -2025-02-25,113.12569427490234,113.97133345617874,112.78363716234976,113.6387799437312,1076535 -2025-02-26,109.28705596923828,112.38456984786986,109.2680560186751,111.35839853851373,2457589 -2025-02-27,110.87383270263672,111.79548623606256,110.13271133529895,110.40825051105415,1652589 -2025-02-28,107.71929931640625,110.20870596188992,107.22521362782918,109.26805258245611,3502862 -2025-03-03,111.55794525146484,111.57694520328187,108.89750255144696,109.2680632294256,1987251 -2025-03-04,111.33940124511719,111.72896185850223,109.47709433320532,110.740804924935,1490312 -2025-03-05,111.6434555053711,113.38224467984004,111.19688052348991,112.49859831651345,1728032 -2025-03-06,112.75527954101562,114.01116731051944,110.9891901722815,112.28432537029249,2123808 -2025-03-07,113.0300064086914,113.80512629506646,112.25489400799809,113.54021550422823,1521140 -2025-03-10,116.47389221191406,116.90560645105631,113.55002982594637,113.81494061816798,1787727 -2025-03-11,117.0920181274414,118.1811099288251,115.08063796553067,115.77726297156934,1764520 -2025-03-12,115.02177429199219,116.44445804980961,113.81494016720889,115.3161187837742,1852617 -2025-03-13,113.80512237548828,114.83534677414964,113.37341563915068,114.12890804200259,1340642 -2025-03-14,114.89421844482422,115.97349655431603,114.70780251212477,115.12969553573402,1384859 -2025-03-17,116.95465850830078,117.73959211668469,115.90481411135428,115.97349524066175,1410944 -2025-03-18,117.2784423828125,117.47467952473681,115.92443978910168,116.95465671289854,1091522 -2025-03-19,116.46407318115234,117.3961827472592,116.16972870160393,116.93503482838379,1061511 -2025-03-20,115.28668212890625,116.22859795269893,114.95309021629869,116.09123569625093,1528979 -2025-03-21,116.34634399414062,117.3275072779792,114.79610420911206,115.37498695344956,3080480 -2025-03-24,116.8565444946289,117.00372048293876,115.5221618424679,115.7674526610904,905575 -2025-03-25,116.54257202148438,117.56298272064143,116.2678475035732,116.71918170952466,814438 -2025-03-26,117.70034790039062,119.35851626337931,117.66110047033197,117.86714386387844,1395759 -2025-03-27,117.82789611816406,118.48528121278285,117.5727990519891,117.62185272516957,924832 -2025-03-28,118.97586059570312,119.27020508623302,116.9939065919993,117.50411568600852,1253769 -2025-03-31,113.31454467773438,116.621067613531,113.31454467773438,115.97349625808098,2152977 -2025-04-01,114.89421844482422,115.56140977380343,113.2066164076602,113.84437403598592,1523340 -2025-04-02,112.91226959228516,114.34476705150905,112.63754507759586,114.32513959435605,1219507 -2025-04-03,109.8314208984375,111.34241326084876,109.34083925423963,111.24429094346372,1600206 -2025-04-04,110.57709503173828,110.57709503173828,105.68109252125356,108.20268176864838,1986272 -2025-04-07,106.35810089111328,107.72191724943244,101.62889418796703,103.02214424693338,2400962 -2025-04-08,107.41775512695312,109.62537242348965,106.45621185520625,106.45621185520625,2269469 -2025-04-09,102.03116607666016,103.3851761764517,101.17755882489419,103.26743388952322,2590971 -2025-04-10,108.50684356689453,110.17482563468515,107.18718524296533,109.10535376668598,1940887 -2025-04-11,107.23133087158203,107.37850685399597,105.249376944528,105.63203749307681,1856770 -2025-04-14,108.76194763183594,109.59593491917977,108.17325116345688,108.90912362035114,1025056 -2025-04-15,109.30158996582031,109.890286431711,108.82082205867246,109.27215626537804,853683 -2025-04-16,106.32866668701172,109.29177648047926,106.21092439929872,107.93777385734748,1163320 -2025-04-17,109.43894958496094,109.50763071289667,107.68266647268278,107.68266647268278,1770634 -2025-04-22,109.51744842529297,110.53785913865869,108.41854285266486,108.49703771192725,2041263 -2025-04-23,111.6858139038086,112.38243890903331,110.8714466144135,111.41108939309254,1534103 -2025-04-24,112.75527954101562,113.22624119742035,112.3431927702125,112.53942242706687,1424993 -2025-04-28,112.83377838134766,113.38322742848212,112.01450793225186,113.28511259659122,2395099 -2025-04-29,114.36438751220703,114.86478287220689,112.88283637512608,112.88283637512608,931187 -2025-04-30,114.89421844482422,115.18857042272278,113.86400149354276,114.47231793553321,1426218 -2025-05-01,113.71682739257812,114.0994804787902,112.49037327377482,112.83377892990337,973586 -2025-05-02,114.46250915527344,115.54178724084208,112.14696326988827,112.93188938408292,1417543 -2025-05-05,113.41265869140625,114.26627343043839,113.11831420206121,114.25645970175572,894795 -2025-05-06,113.08888244628906,113.33417326780194,112.26470139345125,113.13793611918256,827081 -2025-05-07,113.74625396728516,115.45347589770748,113.74625396728516,114.03079220330244,1117858 -2025-05-08,113.8934326171875,115.38479747344753,113.42247096034237,113.7462566315683,916593 -2025-05-09,112.81415557861328,113.57946172811445,112.22545163067547,113.32435718305351,1060773 -2025-05-12,115.13951110839844,115.86556985031204,113.42247534308369,113.42247534308369,958748 -2025-05-13,117.59241485595703,118.2007387701509,116.56219792750159,117.05277955600845,1286415 -2025-05-14,118.2203598022461,118.2203598022461,116.39539552897276,117.92601531391011,959678 -2025-05-15,117.75920867919922,117.75920867919922,116.68974434156094,117.32750194419951,963935 -2025-05-16,118.76981353759766,119.58417334002009,118.08299477621497,118.72075238118408,1753775 -2025-05-19,117.20976257324219,117.89658134918211,116.5818186833827,117.73959163387643,641451 -2025-05-20,116.97428894042969,118.22036302832048,116.05199304997579,117.54336544669623,762265 -2025-05-21,117.30787658691406,118.03394278663262,116.30709335868373,117.01353210128471,811930 -2025-05-22,116.64068603515625,117.19994879575674,116.27766041860605,117.11164769519533,733974 -2025-05-23,114.79610443115234,116.45427277946494,114.55081360971826,115.88519627717423,1655958 -2025-05-26,113.0398178100586,114.73723353640695,112.28432539674155,114.35458046547367,1418793 -2025-05-27,113.07906341552734,113.55983130716004,112.14696133175437,113.25567309816324,1242229 -2025-05-28,112.0194091796875,113.29492442997426,111.85261321969543,112.64735307610142,1994251 -2025-05-29,111.25410461425781,112.22545417327159,110.40048985895369,112.04884448202529,1570703 -2025-05-30,110.53785705566406,111.19523464681482,110.12576279514298,110.72427298579714,3634572 -2025-06-02,108.66383361816406,109.85104029259537,107.68267033493008,109.52725461256453,1348946 -2025-06-03,107.94757843017578,109.30158851803935,107.6630476725481,108.86987428878643,1307866 -2025-06-04,107.6139907836914,108.72761322249451,107.60417705472415,108.41854438832226,1786384 -2025-06-05,107.93777465820312,108.6147722319512,107.34907818663366,107.6139889788513,2007880 -2025-06-06,107.53549194335938,108.56571636201633,107.2951117351726,107.62380052943247,1732077 -2025-06-10,107.06453704833984,108.40872591645055,106.00487893669403,107.27058043354627,2076567 -2025-06-11,107.31963348388672,108.41853901764394,106.89773298737722,108.07513337762028,1876654 -2025-06-12,105.55354309082031,107.10378280563006,105.55354309082031,106.94679309419955,2221588 -2025-06-13,104.37614440917969,106.35809837696632,104.1504810524311,106.14224126308049,2619278 -2025-06-16,105.09239959716797,106.31885369807256,104.44482823876308,104.49388939707198,2177016 -2025-06-17,105.13164520263672,106.19130332399676,104.81767325767984,105.42598969033786,1188394 -2025-06-18,104.00330352783203,105.0727678672081,103.92480867200219,104.39577032129976,1770635 -2025-06-19,101.59945678710938,104.05236489413103,101.23642369242484,103.81688032616628,2168756 -2025-06-20,100.24544525146484,101.5798278409753,99.90203961865289,101.47189928699422,4196654 -2025-06-23,99.91185760498047,100.56923519947685,98.85219947655895,100.23564328072287,1925409 -2025-06-24,102.96327209472656,103.78744561754593,101.648509469591,103.0123257649812,1846152 -2025-06-25,102.33533477783203,103.44404660758312,101.55040114667675,102.97308493175358,1664670 -2025-06-26,102.22740173339844,103.01232784445024,102.04097831989591,102.20777427635524,1432156 -2025-06-27,106.9173583984375,107.47662114025476,103.77763157021734,104.00330240687545,2894817 -2025-06-30,105.11201477050781,105.91656832454447,103.8855607255933,105.23957078201504,1742549 -2025-07-01,104.12104797363281,104.54294847537706,102.53156079563972,103.98368571591902,1179736 -2025-07-02,106.2599868774414,106.71132109075938,103.22818843087956,104.17991801609256,1477715 -2025-07-03,108.17324829101562,108.90912072836947,106.8781131007001,108.42835283195579,1887259 -2025-07-04,106.75056457519531,107.07434275851949,105.64184531205727,106.26978919309053,1658420 -2025-07-07,106.57395935058594,107.27058438883124,106.13243137827936,106.6720741825379,674397 -2025-07-08,106.15205383300781,106.17167380420075,103.81688051992872,104.60181410991324,1297408 -2025-07-09,105.5633544921875,107.05472688093182,105.50448709036506,106.1520584531392,1012121 -2025-07-10,106.57395935058594,107.13322212696212,105.91657425657596,105.96563541539285,1202017 -2025-07-11,109.00724029541016,110.13067645726117,107.92796217083814,108.90912546330031,1557352 -2025-07-14,109.63517761230469,110.59672087480824,109.25252455010465,109.89028214899851,1034162 -2025-07-15,108.20268249511719,109.48800396293451,107.60417231109197,108.99742233574541,1287837 -2025-07-16,108.43816375732422,109.15441625431095,107.43738049300718,107.92796213909398,1130922 -2025-07-17,109.00724029541016,110.02765101785263,108.61477348128892,108.88950549115108,1476886 -2025-07-18,110.97937774658203,111.37674767207011,109.59593394676845,110.09632930900759,2339746 -2025-07-21,112.30394744873047,113.16736843504329,110.67522030637285,110.97937852590817,1706558 -2025-07-22,116.09123992919922,116.15010733105721,112.87792866407138,113.37342091531559,2363899 -2025-07-23,117.21957397460938,119.51549237275997,117.00371686319048,117.7395892962923,2095948 -2025-07-24,117.60222625732422,118.46564721156494,116.28746362638884,117.2784405923534,3418053 -2025-07-25,116.62106323242188,117.0233362680163,114.84516016454904,115.61046629356206,1474875 -2025-07-28,114.74703979492188,116.37577439300895,114.42326160955989,116.09123615048718,1102056 -2025-07-29,114.7274169921875,115.87537617681382,113.93267716985872,114.44287875668773,1055277 -2025-07-30,113.6285171508789,115.21800436057626,113.6285171508789,114.30552221003029,971256 -2025-07-31,109.59593200683594,112.27451097245189,109.43894977942456,110.58690898511074,2644514 -2025-08-01,108.81100463867188,110.9793744973134,108.79137718192173,109.30158625788529,2194611 -2025-08-04,109.29177856445312,109.67443164971465,108.23212041187571,109.01705404023272,1039541 -2025-08-05,109.76273345947266,110.84201151754412,109.65480490509738,109.89028198478827,1184568 -2025-08-06,110.8223876953125,111.59750757229968,109.46838508558395,110.10614270443989,1228684 -2025-08-07,110.2435073852539,111.06768095215313,109.69405834065444,110.87145128927668,1183920 -2025-08-08,111.47977447509766,111.55826184831379,110.09633065832884,110.57709856913537,1269708 -2025-08-11,113.11831665039062,113.42247487500153,112.07828595796742,112.12733963107914,1338464 -2025-08-12,114.52137756347656,114.71760722233236,112.11752307124398,112.88283670641755,1130637 -2025-08-13,115.62027740478516,115.91462938326843,113.97193027946045,114.55081302194732,1415161 -2025-08-14,113.44999694824219,116.0,112.91000366210938,115.0,2249207 -2025-08-15,115.05000305175781,115.25,113.51000213623047,114.0,1480891 -2025-08-18,113.30000305175781,114.69999694824219,113.27999877929688,114.2300033569336,977204 -2025-08-19,113.05000305175781,113.62999725341797,111.61000061035156,112.5,1268076 -2025-08-20,112.9000015258789,114.4800033569336,111.55000305175781,112.19999694824219,1216585 -2025-08-21,114.01000213623047,114.43000030517578,112.9800033569336,113.16999816894531,1046752 -2025-08-22,112.70999908447266,115.11000061035156,112.5199966430664,114.52999877929688,2053911 -2025-08-25,115.41999816894531,115.94000244140625,114.25,114.52999877929688,1522873 -2025-08-26,115.41999816894531,115.58999633789062,114.41999816894531,115.4800033569336,1979513 -2025-08-27,116.62999725341797,116.94000244140625,114.98999786376953,115.4000015258789,1131903 -2025-08-28,115.41000366210938,116.56999969482422,115.01000213623047,116.31999969482422,1231733 -2025-08-29,115.47000122070312,117.05000305175781,115.08999633789062,115.75,1750158 -2025-09-01,113.98999786376953,115.27999877929688,113.3550033569336,114.8499984741211,1372888 -2025-09-02,114.44000244140625,114.70999908447266,113.76000213623047,114.0,506615 -2025-09-03,113.56999969482422,114.91999816894531,112.95999908447266,113.55000305175781,914102 -2025-09-04,116.1500015258789,116.69999694824219,114.12999725341797,114.5999984741211,1716496 -2025-09-05,117.2300033569336,117.2300033569336,114.8499984741211,115.4000015258789,2268146 -2025-09-08,118.20999908447266,119.5999984741211,118.06999969482422,118.6500015258789,2160050 -2025-09-09,116.94000244140625,117.5999984741211,115.66999816894531,117.55000305175781,1549408 -2025-09-10,114.56999969482422,115.51000213623047,114.22000122070312,115.0,1466748 -2025-09-11,114.23999786376953,115.11000061035156,113.63999938964844,114.30000305175781,921903 -2025-09-12,115.44000244140625,116.08000183105469,113.55999755859375,114.0,1134778 -2025-09-15,115.30999755859375,116.1500015258789,114.86000061035156,115.38999938964844,709298 -2025-09-16,117.48999786376953,117.80000305175781,116.69000244140625,116.94999694824219,1314652 -2025-09-17,116.33000183105469,117.36000061035156,115.47000122070312,117.30000305175781,1225083 -2025-09-18,115.54000091552734,116.12000274658203,115.0999984741211,115.66999816894531,1139938 -2025-09-19,114.0,115.8499984741211,113.83999633789062,115.62000274658203,3520816 -2025-09-22,116.91999816894531,116.97000122070312,114.4000015258789,115.18000030517578,1865240 -2025-09-23,118.27999877929688,119.80000305175781,117.33999633789062,118.0,1763324 -2025-09-24,117.54000091552734,118.08999633789062,117.2300033569336,117.6500015258789,856277 -2025-09-25,121.7699966430664,122.44000244140625,119.12000274658203,119.55999755859375,3217781 -2025-09-26,123.19999694824219,123.7300033569336,122.36000061035156,122.88999938964844,2031038 -2025-09-29,121.25,122.5,120.30000305175781,122.06999969482422,1366759 -2025-09-30,122.02999877929688,124.0,122.02999877929688,123.58000183105469,1529831 -2025-10-01,122.58000183105469,122.77999877929688,121.69999694824219,122.0,1278485 -2025-10-02,124.05000305175781,125.44999694824219,122.7300033569336,123.0999984741211,2060242 -2025-10-03,125.05999755859375,125.3499984741211,124.25,124.47000122070312,1351733 -2025-10-06,123.58000183105469,125.27999877929688,123.58000183105469,124.66000366210938,605206 -2025-10-07,124.18000030517578,125.05999755859375,123.55999755859375,123.5999984741211,853856 -2025-10-08,125.29000091552734,125.72000122070312,124.48999786376953,124.5,923590 -2025-10-09,127.2699966430664,127.4000015258789,125.5999984741211,126.06999969482422,1315634 -2025-10-10,125.1500015258789,126.75,124.26000213623047,126.70999908447266,1278094 -2025-10-13,125.20999908447266,126.0,123.62000274658203,125.37999725341797,1403264 -2025-10-14,127.43000030517578,130.22999572753906,126.88999938964844,127.5,1519182 -2025-10-15,129.69000244140625,129.69000244140625,127.05000305175781,127.98999786376953,1226168 -2025-10-16,129.27000427246094,130.72999572753906,128.67999267578125,129.0,1211457 -2025-10-17,130.8800048828125,130.8800048828125,128.38999938964844,129.19000244140625,2409514 -2025-10-20,130.7100067138672,130.7100067138672,128.0,129.02999877929688,1226482 -2025-10-21,131.88999938964844,133.24000549316406,131.5800018310547,132.02000427246094,1758901 -2025-10-22,130.39999389648438,131.3300018310547,128.82000732421875,129.44000244140625,1204031 -2025-10-23,129.89999389648438,130.39999389648438,128.47000122070312,128.6199951171875,1789941 -2025-10-24,131.82000732421875,132.63999938964844,130.80999755859375,131.0,1266129 -2025-10-27,133.49000549316406,133.49000549316406,131.35000610351562,132.0,1290640 -2025-10-28,132.72000122070312,134.41000366210938,132.3300018310547,133.16000366210938,1039924 -2025-10-29,133.35000610351562,134.5500030517578,132.07000732421875,133.49000549316406,844550 -2025-10-30,133.42999267578125,135.24000549316406,132.94000244140625,134.00999450683594,1094729 -2025-10-31,132.8699951171875,134.6999969482422,132.8699951171875,133.58999633789062,1100182 -2025-11-03,132.83999633789062,133.6300048828125,132.0399932861328,132.86000061035156,737093 -2025-11-04,129.39999389648438,131.3699951171875,129.02999877929688,131.3000030517578,991563 -2025-11-05,127.83999633789062,128.0,125.5,127.79000091552734,1505270 -2025-11-06,130.75999450683594,131.60499572753906,128.77000427246094,129.0,885325 -2025-11-07,129.0399932861328,130.10000610351562,128.0500030517578,129.50999450683594,885433 -2025-11-10,129.7899932861328,129.9199981689453,128.66000366210938,129.35000610351562,551286 -2025-11-11,129.55999755859375,131.58999633789062,129.5,131.47999572753906,699120 -2025-11-12,132.47000122070312,133.1699981689453,130.25999450683594,130.3000030517578,1142040 -2025-11-13,133.64999389648438,133.9199981689453,131.32000732421875,133.5,1378779 -2025-11-14,131.85000610351562,132.1300048828125,130.35000610351562,131.4199981689453,973457 -2025-11-17,132.58999633789062,133.92999267578125,130.8800048828125,131.8000030517578,831713 -2025-11-18,129.0800018310547,132.11000061035156,128.5,131.77000427246094,1203640 -2025-11-19,129.27000427246094,130.0,128.0,129.5,1041635 -2025-11-20,132.1199951171875,132.42999267578125,129.39999389648438,129.5,1134714 -2025-11-21,127.8499984741211,129.77000427246094,127.30999755859375,128.16000366210938,1530591 -2025-11-24,129.30999755859375,130.80999755859375,129.17999267578125,130.35000610351562,1729739 -2025-11-25,132.27999877929688,133.13999938964844,131.02000427246094,131.5,1545687 -2025-11-26,134.17999267578125,134.22000122070312,132.85000610351562,133.3000030517578,1118367 -2025-11-27,132.3699951171875,134.7899932861328,132.3699951171875,134.1999969482422,714861 -2025-11-28,132.27999877929688,132.6999969482422,131.2100067138672,131.39999389648438,1074696 -2025-12-01,132.75999450683594,133.83999633789062,132.07000732421875,132.50999450683594,940702 -2025-12-02,135.02999877929688,135.5800018310547,133.66000366210938,135.5399932861328,1050472 -2025-12-03,135.27999877929688,135.27999877929688,133.5,134.77999877929688,1419749 -2025-12-04,140.5800018310547,140.5800018310547,137.08999633789062,138.0,1831425 -2025-12-05,138.47000122070312,139.72999572753906,135.9499969482422,138.1999969482422,2535737 -2025-12-08,137.17999267578125,137.36000061035156,135.34500122070312,136.80999755859375,1164934 -2025-12-09,137.02999877929688,138.86500549316406,136.6699981689453,137.5,851014 -2025-12-10,137.5,138.6999969482422,136.7899932861328,138.5,914492 -2025-12-11,139.9499969482422,141.1300048828125,138.17999267578125,139.9600067138672,1133909 -2025-12-12,143.39999389648438,143.52999877929688,141.0500030517578,141.1199951171875,1698500 -2025-12-15,139.94000244140625,142.38999938964844,139.5,142.0,1485631 -2025-12-16,140.3000030517578,142.1300048828125,139.78500366210938,141.58999633789062,1053630 -2025-12-17,141.39999389648438,141.88999938964844,139.97000122070312,141.60000610351562,815847 -2025-12-18,142.8800048828125,143.88999938964844,142.02999877929688,143.0,1509879 -2025-12-19,143.07000732421875,143.30999755859375,141.10000610351562,142.6300048828125,3380612 -2025-12-22,144.52000427246094,145.25999450683594,143.63999938964844,144.0,601094 -2025-12-23,146.39999389648438,146.72000122070312,145.5,145.60000610351562,742772 -2025-12-24,147.5,148.0,146.88999938964844,147.10000610351562,369952 -2025-12-29,146.72000122070312,148.8000030517578,146.52999877929688,147.5500030517578,923576 -2025-12-30,147.00999450683594,147.30999755859375,144.7100067138672,146.0,500709 -2025-12-31,146.82000732421875,147.52999877929688,145.69000244140625,146.9600067138672,1132785 -2026-01-02,147.69000244140625,148.19000244140625,146.2899932861328,146.80999755859375,454777 -2026-01-05,149.58999633789062,150.13999938964844,148.0,148.2899932861328,738086 -2026-01-06,152.27000427246094,153.25999450683594,150.5399932861328,152.92999267578125,1123704 -2026-01-07,154.72999572753906,154.72999572753906,152.6199951171875,154.72000122070312,881232 -2026-01-08,152.6300048828125,154.75,152.6300048828125,153.60000610351562,979924 -2026-01-09,143.05999755859375,149.2100067138672,141.94000244140625,148.5399932861328,3695823 -2026-01-12,142.42999267578125,144.75999450683594,141.02000427246094,144.38999938964844,1985387 -2026-01-13,145.52999877929688,146.99000549316406,143.27000427246094,143.27000427246094,1531538 -2026-01-14,146.66000366210938,148.1699981689453,146.10000610351562,147.25,1046941 -2026-01-15,147.1999969482422,149.22999572753906,147.1999969482422,148.2899932861328,2182989 -2026-01-16,148.25,149.1699981689453,147.4499969482422,148.47999572753906,2617357 -2026-01-19,149.3800048828125,150.1649932861328,146.66000366210938,147.0,1049083 -2026-01-20,146.33999633789062,149.5,146.1999969482422,149.5,1136619 -2026-01-21,150.10000610351562,150.85000610351562,146.50999450683594,146.97999572753906,1202518 -2026-01-22,151.02000427246094,155.8000030517578,150.38999938964844,155.0,2120746 -2026-01-23,148.72000122070312,150.72000122070312,147.88999938964844,150.0,1849779 -2026-01-27,151.1999969482422,152.75999450683594,150.80999755859375,151.1999969482422,1889087 -2026-01-28,154.82000732421875,154.82000732421875,152.33999633789062,153.16000366210938,1574627 -2026-01-29,157.0399932861328,157.24000549316406,151.58999633789062,154.0800018310547,1699927 -2026-01-30,151.5500030517578,158.6699981689453,151.39999389648438,158.3000030517578,2413770 diff --git a/data_cache/SPMO ETF - USD.csv b/data_cache/SPMO ETF - USD.csv deleted file mode 100644 index 725d73d..0000000 --- a/data_cache/SPMO ETF - USD.csv +++ /dev/null @@ -1,2593 +0,0 @@ -date,close -2015-10-12 13:30:00,25.190000534057617 -2015-10-13 13:30:00,25.190000534057617 -2015-10-14 13:30:00,25.190000534057617 -2015-10-15 13:30:00,25.190000534057617 -2015-10-16 13:30:00,25.34000015258789 -2015-10-19 13:30:00,25.34000015258789 -2015-10-20 13:30:00,25.34000015258789 -2015-10-21 13:30:00,25.34000015258789 -2015-10-22 13:30:00,25.541000366210938 -2015-10-23 13:30:00,25.541000366210938 -2015-10-26 13:30:00,25.799999237060547 -2015-10-27 13:30:00,25.799999237060547 -2015-10-28 13:30:00,26.360000610351562 -2015-10-29 13:30:00,26.299999237060547 -2015-10-30 13:30:00,26.18000030517578 -2015-11-02 14:30:00,26.18000030517578 -2015-11-03 14:30:00,26.18000030517578 -2015-11-04 14:30:00,26.18000030517578 -2015-11-05 14:30:00,26.100000381469727 -2015-11-06 14:30:00,26.1200008392334 -2015-11-09 14:30:00,26.1200008392334 -2015-11-10 14:30:00,25.958999633789062 -2015-11-11 14:30:00,25.958999633789062 -2015-11-12 14:30:00,25.958999633789062 -2015-11-13 14:30:00,25.42300033569336 -2015-11-16 14:30:00,25.55299949645996 -2015-11-17 14:30:00,25.55299949645996 -2015-11-18 14:30:00,25.55299949645996 -2015-11-19 14:30:00,25.979999542236328 -2015-11-20 14:30:00,25.979999542236328 -2015-11-23 14:30:00,25.979999542236328 -2015-11-24 14:30:00,26.049999237060547 -2015-11-25 14:30:00,26.450000762939453 -2015-11-27 14:30:00,26.450000762939453 -2015-11-30 14:30:00,26.450000762939453 -2015-12-01 14:30:00,26.36000061035156 -2015-12-02 14:30:00,26.360000610351562 -2015-12-03 14:30:00,26.36000061035156 -2015-12-04 14:30:00,26.36000061035156 -2015-12-07 14:30:00,26.360000610351562 -2015-12-08 14:30:00,26.36000061035156 -2015-12-09 14:30:00,26.360000610351562 -2015-12-10 14:30:00,26.360000610351562 -2015-12-11 14:30:00,26.360000610351562 -2015-12-14 14:30:00,26.360000610351562 -2015-12-15 14:30:00,26.36000061035156 -2015-12-16 14:30:00,26.36000061035156 -2015-12-17 14:30:00,26.360000610351562 -2015-12-18 14:30:00,25.799999237060547 -2015-12-21 14:30:00,25.799999237060547 -2015-12-22 14:30:00,25.799999237060547 -2015-12-23 14:30:00,25.799999237060547 -2015-12-24 14:30:00,25.799999237060547 -2015-12-28 14:30:00,25.799999237060547 -2015-12-29 14:30:00,25.799999237060547 -2015-12-30 14:30:00,25.799999237060547 -2015-12-31 14:30:00,25.799999237060547 -2016-01-04 14:30:00,25.799999237060547 -2016-01-05 14:30:00,25.799999237060547 -2016-01-06 14:30:00,25.489999771118164 -2016-01-07 14:30:00,25.489999771118164 -2016-01-08 14:30:00,25.489999771118164 -2016-01-11 14:30:00,25.489999771118164 -2016-01-12 14:30:00,25.489999771118164 -2016-01-13 14:30:00,25.489999771118164 -2016-01-14 14:30:00,24.559999465942383 -2016-01-15 14:30:00,24.559999465942383 -2016-01-19 14:30:00,24.920000076293945 -2016-01-20 14:30:00,24.920000076293945 -2016-01-21 14:30:00,24.299999237060547 -2016-01-22 14:30:00,24.299999237060547 -2016-01-25 14:30:00,24.299999237060547 -2016-01-26 14:30:00,24.299999237060547 -2016-01-27 14:30:00,24.299999237060547 -2016-01-28 14:30:00,24.329999923706055 -2016-01-29 14:30:00,24.770000457763672 -2016-02-01 14:30:00,24.770000457763672 -2016-02-02 14:30:00,24.5 -2016-02-03 14:30:00,24.5 -2016-02-04 14:30:00,24.5 -2016-02-05 14:30:00,23.75 -2016-02-08 14:30:00,23.75 -2016-02-09 14:30:00,23.75 -2016-02-10 14:30:00,23.649999618530273 -2016-02-11 14:30:00,23.649999618530277 -2016-02-12 14:30:00,23.450000762939453 -2016-02-16 14:30:00,23.969999313354492 -2016-02-17 14:30:00,23.969999313354492 -2016-02-18 14:30:00,24.309999465942383 -2016-02-19 14:30:00,24.309999465942383 -2016-02-22 14:30:00,24.719999313354492 -2016-02-23 14:30:00,24.719999313354492 -2016-02-24 14:30:00,24.719999313354492 -2016-02-25 14:30:00,24.71999931335449 -2016-02-26 14:30:00,24.719999313354492 -2016-02-29 14:30:00,24.719999313354492 -2016-03-01 14:30:00,24.71999931335449 -2016-03-02 14:30:00,24.719999313354492 -2016-03-03 14:30:00,24.719999313354492 -2016-03-04 14:30:00,25.149999618530277 -2016-03-07 14:30:00,25.149999618530273 -2016-03-08 14:30:00,25.149999618530273 -2016-03-09 14:30:00,25.149999618530273 -2016-03-10 14:30:00,25.149999618530273 -2016-03-11 14:30:00,25.149999618530277 -2016-03-14 13:30:00,25.149999618530277 -2016-03-15 13:30:00,25.149999618530277 -2016-03-16 13:30:00,25.149999618530277 -2016-03-17 13:30:00,25.32999992370605 -2016-03-18 13:30:00,25.32999992370605 -2016-03-21 13:30:00,25.32999992370605 -2016-03-22 13:30:00,25.32999992370605 -2016-03-23 13:30:00,25.32999992370605 -2016-03-24 13:30:00,25.329999923706055 -2016-03-28 13:30:00,25.32999992370605 -2016-03-29 13:30:00,25.32999992370605 -2016-03-30 13:30:00,26.049999237060547 -2016-03-31 13:30:00,26.049999237060547 -2016-04-01 13:30:00,26.049999237060547 -2016-04-04 13:30:00,26.049999237060547 -2016-04-05 13:30:00,26.049999237060547 -2016-04-06 13:30:00,26.049999237060547 -2016-04-07 13:30:00,25.78700065612793 -2016-04-08 13:30:00,25.93000030517578 -2016-04-11 13:30:00,25.93000030517578 -2016-04-12 13:30:00,25.93000030517578 -2016-04-13 13:30:00,25.93000030517578 -2016-04-14 13:30:00,25.96999931335449 -2016-04-15 13:30:00,25.969999313354492 -2016-04-18 13:30:00,26.18000030517578 -2016-04-19 13:30:00,26.18000030517578 -2016-04-20 13:30:00,26.18000030517578 -2016-04-21 13:30:00,26.18000030517578 -2016-04-22 13:30:00,26.18000030517578 -2016-04-25 13:30:00,26.18000030517578 -2016-04-26 13:30:00,26.18000030517578 -2016-04-27 13:30:00,26.18000030517578 -2016-04-28 13:30:00,26.18000030517578 -2016-04-29 13:30:00,26.18000030517578 -2016-05-02 13:30:00,25.83300018310547 -2016-05-03 13:30:00,25.83300018310547 -2016-05-04 13:30:00,25.83300018310547 -2016-05-05 13:30:00,25.83300018310547 -2016-05-06 13:30:00,25.83300018310547 -2016-05-09 13:30:00,25.83300018310547 -2016-05-10 13:30:00,25.83300018310547 -2016-05-11 13:30:00,25.83300018310547 -2016-05-12 13:30:00,25.83300018310547 -2016-05-13 13:30:00,26.09000015258789 -2016-05-16 13:30:00,26.09000015258789 -2016-05-17 13:30:00,26.09000015258789 -2016-05-18 13:30:00,26.09000015258789 -2016-05-19 13:30:00,26.09000015258789 -2016-05-20 13:30:00,25.739999771118164 -2016-05-23 13:30:00,25.739999771118164 -2016-05-24 13:30:00,25.739999771118164 -2016-05-25 13:30:00,25.739999771118164 -2016-05-26 13:30:00,25.739999771118164 -2016-05-27 13:30:00,26.190000534057617 -2016-05-31 13:30:00,26.190000534057617 -2016-06-01 13:30:00,26.190000534057617 -2016-06-02 13:30:00,26.209999084472656 -2016-06-03 13:30:00,26.209999084472656 -2016-06-06 13:30:00,26.209999084472656 -2016-06-07 13:30:00,26.209999084472656 -2016-06-08 13:30:00,26.209999084472656 -2016-06-09 13:30:00,26.209999084472656 -2016-06-10 13:30:00,26.209999084472656 -2016-06-13 13:30:00,26.209999084472656 -2016-06-14 13:30:00,25.959999084472656 -2016-06-15 13:30:00,25.959999084472656 -2016-06-16 13:30:00,25.959999084472656 -2016-06-17 13:30:00,25.959999084472656 -2016-06-20 13:30:00,25.959999084472656 -2016-06-21 13:30:00,25.959999084472656 -2016-06-22 13:30:00,25.959999084472656 -2016-06-23 13:30:00,25.959999084472656 -2016-06-24 13:30:00,25.959999084472656 -2016-06-27 13:30:00,25.959999084472656 -2016-06-28 13:30:00,25.959999084472656 -2016-06-29 13:30:00,25.959999084472656 -2016-06-30 13:30:00,25.959999084472656 -2016-07-01 13:30:00,25.959999084472656 -2016-07-05 13:30:00,25.959999084472656 -2016-07-06 13:30:00,25.959999084472656 -2016-07-07 13:30:00,25.959999084472656 -2016-07-08 13:30:00,25.959999084472656 -2016-07-11 13:30:00,25.959999084472656 -2016-07-12 13:30:00,25.959999084472656 -2016-07-13 13:30:00,25.959999084472656 -2016-07-14 13:30:00,25.959999084472656 -2016-07-15 13:30:00,25.959999084472656 -2016-07-18 13:30:00,25.959999084472656 -2016-07-19 13:30:00,25.959999084472656 -2016-07-20 13:30:00,25.959999084472656 -2016-07-21 13:30:00,25.959999084472656 -2016-07-22 13:30:00,25.959999084472656 -2016-07-25 13:30:00,27.218000411987305 -2016-07-26 13:30:00,27.218000411987305 -2016-07-27 13:30:00,27.218000411987305 -2016-07-28 13:30:00,27.218000411987305 -2016-07-29 13:30:00,27.218000411987305 -2016-08-01 13:30:00,27.218000411987305 -2016-08-02 13:30:00,27.218000411987305 -2016-08-03 13:30:00,27.218000411987305 -2016-08-04 13:30:00,27.218000411987305 -2016-08-05 13:30:00,27.218000411987305 -2016-08-08 13:30:00,27.218000411987305 -2016-08-09 13:30:00,27.218000411987305 -2016-08-10 13:30:00,27.218000411987305 -2016-08-11 13:30:00,27.218000411987305 -2016-08-12 13:30:00,27.218000411987305 -2016-08-15 13:30:00,27.218000411987305 -2016-08-16 13:30:00,27.218000411987305 -2016-08-17 13:30:00,27.218000411987305 -2016-08-18 13:30:00,27.218000411987305 -2016-08-19 13:30:00,27.218000411987305 -2016-08-22 13:30:00,27.218000411987305 -2016-08-23 13:30:00,27.218000411987305 -2016-08-24 13:30:00,27.218000411987305 -2016-08-25 13:30:00,27.218000411987305 -2016-08-26 13:30:00,27.218000411987305 -2016-08-29 13:30:00,27.218000411987305 -2016-08-30 13:30:00,27.218000411987305 -2016-08-31 13:30:00,27.218000411987305 -2016-09-01 13:30:00,27.218000411987305 -2016-09-02 13:30:00,27.218000411987305 -2016-09-06 13:30:00,27.218000411987305 -2016-09-07 13:30:00,27.218000411987305 -2016-09-08 13:30:00,27.41699981689453 -2016-09-09 13:30:00,27.0 -2016-09-12 13:30:00,27.020000457763672 -2016-09-13 13:30:00,26.700000762939453 -2016-09-14 13:30:00,26.700000762939453 -2016-09-15 13:30:00,26.700000762939453 -2016-09-16 13:30:00,26.75 -2016-09-19 13:30:00,26.75 -2016-09-20 13:30:00,26.75 -2016-09-21 13:30:00,26.75 -2016-09-22 13:30:00,26.75 -2016-09-23 13:30:00,26.75 -2016-09-26 13:30:00,26.75 -2016-09-27 13:30:00,26.75 -2016-09-28 13:30:00,27.226999282836918 -2016-09-29 13:30:00,27.226999282836918 -2016-09-30 13:30:00,27.226999282836914 -2016-10-03 13:30:00,27.226999282836914 -2016-10-04 13:30:00,27.226999282836914 -2016-10-05 13:30:00,27.226999282836914 -2016-10-06 13:30:00,26.760000228881836 -2016-10-07 13:30:00,26.76000022888184 -2016-10-10 13:30:00,26.760000228881836 -2016-10-11 13:30:00,26.760000228881836 -2016-10-12 13:30:00,26.760000228881836 -2016-10-13 13:30:00,26.600000381469727 -2016-10-14 13:30:00,26.600000381469727 -2016-10-17 13:30:00,26.600000381469727 -2016-10-18 13:30:00,26.600000381469727 -2016-10-19 13:30:00,26.600000381469727 -2016-10-20 13:30:00,26.71999931335449 -2016-10-21 13:30:00,26.71999931335449 -2016-10-24 13:30:00,26.71999931335449 -2016-10-25 13:30:00,26.71999931335449 -2016-10-26 13:30:00,26.71999931335449 -2016-10-27 13:30:00,26.71999931335449 -2016-10-28 13:30:00,26.719999313354492 -2016-10-31 13:30:00,26.719999313354492 -2016-11-01 13:30:00,26.719999313354492 -2016-11-02 13:30:00,26.719999313354492 -2016-11-03 13:30:00,26.719999313354492 -2016-11-04 13:30:00,26.719999313354492 -2016-11-07 14:30:00,26.719999313354492 -2016-11-08 14:30:00,26.610000610351562 -2016-11-09 14:30:00,26.479999542236328 -2016-11-10 14:30:00,26.479999542236328 -2016-11-11 14:30:00,26.479999542236328 -2016-11-14 14:30:00,26.479999542236328 -2016-11-15 14:30:00,26.479999542236328 -2016-11-16 14:30:00,26.479999542236328 -2016-11-17 14:30:00,26.360000610351562 -2016-11-18 14:30:00,26.360000610351562 -2016-11-21 14:30:00,26.36000061035156 -2016-11-22 14:30:00,26.36000061035156 -2016-11-23 14:30:00,26.55699920654297 -2016-11-25 14:30:00,26.55699920654297 -2016-11-28 14:30:00,26.770000457763672 -2016-11-29 14:30:00,26.770000457763672 -2016-11-30 14:30:00,26.55299949645996 -2016-12-01 14:30:00,26.55299949645996 -2016-12-02 14:30:00,26.55299949645996 -2016-12-05 14:30:00,26.55299949645996 -2016-12-06 14:30:00,26.55299949645996 -2016-12-07 14:30:00,26.718000411987305 -2016-12-08 14:30:00,26.718000411987305 -2016-12-09 14:30:00,26.718000411987305 -2016-12-12 14:30:00,27.05699920654297 -2016-12-13 14:30:00,27.05699920654297 -2016-12-14 14:30:00,27.05699920654297 -2016-12-15 14:30:00,27.05699920654297 -2016-12-16 14:30:00,27.05699920654297 -2016-12-19 14:30:00,27.05699920654297 -2016-12-20 14:30:00,27.149999618530277 -2016-12-21 14:30:00,27.209999084472656 -2016-12-22 14:30:00,27.209999084472656 -2016-12-23 14:30:00,27.209999084472656 -2016-12-27 14:30:00,27.209999084472656 -2016-12-28 14:30:00,27.209999084472656 -2016-12-29 14:30:00,27.209999084472656 -2016-12-30 14:30:00,27.15999984741211 -2017-01-03 14:30:00,27.0 -2017-01-04 14:30:00,27.165000915527344 -2017-01-05 14:30:00,27.165000915527344 -2017-01-06 14:30:00,27.165000915527344 -2017-01-09 14:30:00,27.290000915527344 -2017-01-10 14:30:00,27.190000534057617 -2017-01-11 14:30:00,27.190000534057617 -2017-01-12 14:30:00,27.190000534057617 -2017-01-13 14:30:00,27.190000534057617 -2017-01-17 14:30:00,27.190000534057617 -2017-01-18 14:30:00,27.329999923706055 -2017-01-19 14:30:00,27.32999992370605 -2017-01-20 14:30:00,27.440000534057617 -2017-01-23 14:30:00,27.440000534057617 -2017-01-24 14:30:00,27.440000534057617 -2017-01-25 14:30:00,27.61000061035156 -2017-01-26 14:30:00,27.61000061035156 -2017-01-27 14:30:00,27.610000610351562 -2017-01-30 14:30:00,27.610000610351562 -2017-01-31 14:30:00,27.408000946044922 -2017-02-01 14:30:00,27.408000946044922 -2017-02-02 14:30:00,27.408000946044922 -2017-02-03 14:30:00,27.408000946044922 -2017-02-06 14:30:00,27.408000946044922 -2017-02-07 14:30:00,27.538000106811523 -2017-02-08 14:30:00,27.538000106811523 -2017-02-09 14:30:00,27.538000106811523 -2017-02-10 14:30:00,27.538000106811523 -2017-02-13 14:30:00,27.8799991607666 -2017-02-14 14:30:00,27.8799991607666 -2017-02-15 14:30:00,27.8799991607666 -2017-02-16 14:30:00,27.8799991607666 -2017-02-17 14:30:00,27.8799991607666 -2017-02-21 14:30:00,28.290000915527344 -2017-02-22 14:30:00,28.290000915527344 -2017-02-23 14:30:00,28.420000076293945 -2017-02-24 14:30:00,28.420000076293945 -2017-02-27 14:30:00,28.420000076293945 -2017-02-28 14:30:00,28.5 -2017-03-01 14:30:00,28.5 -2017-03-02 14:30:00,28.5 -2017-03-03 14:30:00,28.540000915527344 -2017-03-06 14:30:00,28.540000915527344 -2017-03-07 14:30:00,28.520000457763672 -2017-03-08 14:30:00,28.520000457763672 -2017-03-09 14:30:00,28.520000457763672 -2017-03-10 14:30:00,28.520000457763672 -2017-03-13 13:30:00,28.520000457763672 -2017-03-14 13:30:00,28.520000457763672 -2017-03-15 13:30:00,28.520000457763672 -2017-03-16 13:30:00,28.790000915527344 -2017-03-17 13:30:00,28.790000915527344 -2017-03-20 13:30:00,28.790000915527344 -2017-03-21 13:30:00,28.790000915527344 -2017-03-22 13:30:00,27.950000762939453 -2017-03-23 13:30:00,27.950000762939453 -2017-03-24 13:30:00,27.950000762939453 -2017-03-27 13:30:00,27.950000762939453 -2017-03-28 13:30:00,27.950000762939453 -2017-03-29 13:30:00,27.950000762939453 -2017-03-30 13:30:00,27.950000762939453 -2017-03-31 13:30:00,27.950000762939453 -2017-04-03 13:30:00,28.34000015258789 -2017-04-04 13:30:00,28.34000015258789 -2017-04-05 13:30:00,28.34000015258789 -2017-04-06 13:30:00,28.34000015258789 -2017-04-07 13:30:00,28.34000015258789 -2017-04-10 13:30:00,28.3700008392334 -2017-04-11 13:30:00,28.3700008392334 -2017-04-12 13:30:00,28.3700008392334 -2017-04-13 13:30:00,28.3700008392334 -2017-04-17 13:30:00,28.3700008392334 -2017-04-18 13:30:00,27.90999984741211 -2017-04-19 13:30:00,27.90999984741211 -2017-04-20 13:30:00,27.90999984741211 -2017-04-21 13:30:00,27.90999984741211 -2017-04-24 13:30:00,28.68000030517578 -2017-04-25 13:30:00,28.68000030517578 -2017-04-26 13:30:00,28.68000030517578 -2017-04-27 13:30:00,28.68000030517578 -2017-04-28 13:30:00,28.68000030517578 -2017-05-01 13:30:00,28.841999053955078 -2017-05-02 13:30:00,28.75 -2017-05-03 13:30:00,28.75 -2017-05-04 13:30:00,28.75 -2017-05-05 13:30:00,28.75 -2017-05-08 13:30:00,28.780000686645508 -2017-05-09 13:30:00,28.82999992370605 -2017-05-10 13:30:00,28.82999992370605 -2017-05-11 13:30:00,28.82999992370605 -2017-05-12 13:30:00,29.049999237060547 -2017-05-15 13:30:00,29.07999992370605 -2017-05-16 13:30:00,29.079999923706055 -2017-05-17 13:30:00,28.3439998626709 -2017-05-18 13:30:00,28.312999725341797 -2017-05-19 13:30:00,28.312999725341797 -2017-05-22 13:30:00,28.3129997253418 -2017-05-23 13:30:00,28.863000869750977 -2017-05-24 13:30:00,29.05900001525879 -2017-05-25 13:30:00,29.211999893188477 -2017-05-26 13:30:00,29.211999893188477 -2017-05-30 13:30:00,29.211999893188477 -2017-05-31 13:30:00,29.21199989318848 -2017-06-01 13:30:00,29.211999893188477 -2017-06-02 13:30:00,29.21199989318848 -2017-06-05 13:30:00,29.44599914550781 -2017-06-06 13:30:00,29.445999145507812 -2017-06-07 13:30:00,29.445999145507812 -2017-06-08 13:30:00,29.44599914550781 -2017-06-09 13:30:00,29.445999145507812 -2017-06-12 13:30:00,29.445999145507812 -2017-06-13 13:30:00,29.445999145507812 -2017-06-14 13:30:00,30.020000457763672 -2017-06-15 13:30:00,30.020000457763672 -2017-06-16 13:30:00,30.020000457763672 -2017-06-19 13:30:00,30.020000457763672 -2017-06-20 13:30:00,30.020000457763672 -2017-06-21 13:30:00,29.756999969482422 -2017-06-22 13:30:00,29.756999969482422 -2017-06-23 13:30:00,29.756999969482422 -2017-06-26 13:30:00,29.68000030517578 -2017-06-27 13:30:00,29.68000030517578 -2017-06-28 13:30:00,29.84000015258789 -2017-06-29 13:30:00,29.84000015258789 -2017-06-30 13:30:00,29.65999984741211 -2017-07-03 13:30:00,29.65999984741211 -2017-07-05 13:30:00,29.65999984741211 -2017-07-06 13:30:00,29.729999542236328 -2017-07-07 13:30:00,29.729999542236328 -2017-07-10 13:30:00,29.729999542236328 -2017-07-11 13:30:00,29.729999542236328 -2017-07-12 13:30:00,30.243000030517575 -2017-07-13 13:30:00,30.309999465942383 -2017-07-14 13:30:00,30.31999969482422 -2017-07-17 13:30:00,30.31999969482422 -2017-07-18 13:30:00,30.31999969482422 -2017-07-19 13:30:00,30.31999969482422 -2017-07-20 13:30:00,30.31999969482422 -2017-07-21 13:30:00,30.31999969482422 -2017-07-24 13:30:00,30.350000381469727 -2017-07-25 13:30:00,30.350000381469727 -2017-07-26 13:30:00,30.350000381469727 -2017-07-27 13:30:00,30.350000381469727 -2017-07-28 13:30:00,30.350000381469727 -2017-07-31 13:30:00,30.350000381469727 -2017-08-01 13:30:00,30.350000381469727 -2017-08-02 13:30:00,30.760000228881836 -2017-08-03 13:30:00,30.76000022888184 -2017-08-04 13:30:00,30.71999931335449 -2017-08-07 13:30:00,30.71999931335449 -2017-08-08 13:30:00,30.71999931335449 -2017-08-09 13:30:00,30.719999313354492 -2017-08-10 13:30:00,30.415000915527344 -2017-08-11 13:30:00,30.415000915527344 -2017-08-14 13:30:00,30.415000915527344 -2017-08-15 13:30:00,30.415000915527344 -2017-08-16 13:30:00,30.415000915527344 -2017-08-17 13:30:00,30.26499938964844 -2017-08-18 13:30:00,30.26499938964844 -2017-08-21 13:30:00,30.26499938964844 -2017-08-22 13:30:00,30.264999389648438 -2017-08-23 13:30:00,30.264999389648438 -2017-08-24 13:30:00,30.43000030517578 -2017-08-25 13:30:00,30.43000030517578 -2017-08-28 13:30:00,30.43000030517578 -2017-08-29 13:30:00,30.43000030517578 -2017-08-30 13:30:00,30.43000030517578 -2017-08-31 13:30:00,30.67300033569336 -2017-09-01 13:30:00,30.67300033569336 -2017-09-05 13:30:00,30.38999938964844 -2017-09-06 13:30:00,30.389999389648438 -2017-09-07 13:30:00,30.38999938964844 -2017-09-08 13:30:00,30.31999969482422 -2017-09-11 13:30:00,30.31999969482422 -2017-09-12 13:30:00,30.31999969482422 -2017-09-13 13:30:00,30.31999969482422 -2017-09-14 13:30:00,30.31999969482422 -2017-09-15 13:30:00,31.09600067138672 -2017-09-18 13:30:00,31.26000022888184 -2017-09-19 13:30:00,31.229999542236328 -2017-09-20 13:30:00,31.200000762939453 -2017-09-21 13:30:00,31.200000762939453 -2017-09-22 13:30:00,31.200000762939453 -2017-09-25 13:30:00,30.790000915527344 -2017-09-26 13:30:00,30.850000381469727 -2017-09-27 13:30:00,30.850000381469727 -2017-09-28 13:30:00,30.850000381469727 -2017-09-29 13:30:00,30.850000381469727 -2017-10-02 13:30:00,30.850000381469727 -2017-10-03 13:30:00,30.850000381469727 -2017-10-04 13:30:00,30.850000381469727 -2017-10-05 13:30:00,31.885000228881836 -2017-10-06 13:30:00,31.86000061035156 -2017-10-09 13:30:00,31.989999771118164 -2017-10-10 13:30:00,31.96999931335449 -2017-10-11 13:30:00,32.04199981689453 -2017-10-12 13:30:00,32.08000183105469 -2017-10-13 13:30:00,32.2400016784668 -2017-10-16 13:30:00,32.27000045776367 -2017-10-17 13:30:00,32.263999938964844 -2017-10-18 13:30:00,32.334999084472656 -2017-10-19 13:30:00,32.27399826049805 -2017-10-20 13:30:00,32.65399932861328 -2017-10-23 13:30:00,32.599998474121094 -2017-10-24 13:30:00,32.810001373291016 -2017-10-25 13:30:00,32.59000015258789 -2017-10-26 13:30:00,32.59000015258789 -2017-10-27 13:30:00,32.59000015258789 -2017-10-30 13:30:00,33.178001403808594 -2017-10-31 13:30:00,33.25 -2017-11-01 13:30:00,33.220001220703125 -2017-11-02 13:30:00,33.33000183105469 -2017-11-03 13:30:00,33.52000045776367 -2017-11-06 14:30:00,33.630001068115234 -2017-11-07 14:30:00,33.301998138427734 -2017-11-08 14:30:00,33.310001373291016 -2017-11-09 14:30:00,32.9900016784668 -2017-11-10 14:30:00,33.11000061035156 -2017-11-13 14:30:00,33.20000076293945 -2017-11-14 14:30:00,33.150001525878906 -2017-11-15 14:30:00,33.064998626708984 -2017-11-16 14:30:00,33.349998474121094 -2017-11-17 14:30:00,33.215999603271484 -2017-11-20 14:30:00,33.29499816894531 -2017-11-21 14:30:00,33.599998474121094 -2017-11-22 14:30:00,33.529998779296875 -2017-11-24 14:30:00,33.529998779296875 -2017-11-27 14:30:00,33.56999969482422 -2017-11-28 14:30:00,33.970001220703125 -2017-11-29 14:30:00,33.67499923706055 -2017-11-30 14:30:00,34.11899948120117 -2017-12-01 14:30:00,33.915000915527344 -2017-12-04 14:30:00,33.849998474121094 -2017-12-05 14:30:00,33.632999420166016 -2017-12-06 14:30:00,33.73699951171875 -2017-12-07 14:30:00,33.93000030517578 -2017-12-08 14:30:00,34.02000045776367 -2017-12-11 14:30:00,34.154998779296875 -2017-12-12 14:30:00,34.30500030517578 -2017-12-13 14:30:00,34.2400016784668 -2017-12-14 14:30:00,34.18000030517578 -2017-12-15 14:30:00,34.334999084472656 -2017-12-18 14:30:00,34.59000015258789 -2017-12-19 14:30:00,34.505001068115234 -2017-12-20 14:30:00,34.47999954223633 -2017-12-21 14:30:00,34.560001373291016 -2017-12-22 14:30:00,34.459999084472656 -2017-12-26 14:30:00,34.279998779296875 -2017-12-27 14:30:00,34.32500076293945 -2017-12-28 14:30:00,34.37300109863281 -2017-12-29 14:30:00,34.40999984741211 -2018-01-02 14:30:00,34.5099983215332 -2018-01-03 14:30:00,34.79999923706055 -2018-01-04 14:30:00,35.18899917602539 -2018-01-05 14:30:00,35.45000076293945 -2018-01-08 14:30:00,35.494998931884766 -2018-01-09 14:30:00,35.709999084472656 -2018-01-10 14:30:00,35.72200012207031 -2018-01-11 14:30:00,35.85699844360352 -2018-01-12 14:30:00,36.19400024414063 -2018-01-16 14:30:00,36.15999984741211 -2018-01-17 14:30:00,36.55799865722656 -2018-01-18 14:30:00,36.630001068115234 -2018-01-19 14:30:00,36.70700073242188 -2018-01-22 14:30:00,36.92499923706055 -2018-01-23 14:30:00,37.1349983215332 -2018-01-24 14:30:00,37.150001525878906 -2018-01-25 14:30:00,36.95000076293945 -2018-01-26 14:30:00,37.46099853515625 -2018-01-29 14:30:00,37.25 -2018-01-30 14:30:00,36.80500030517578 -2018-01-31 14:30:00,36.91999816894531 -2018-02-01 14:30:00,37.040000915527344 -2018-02-02 14:30:00,36.54999923706055 -2018-02-05 14:30:00,34.79100036621094 -2018-02-06 14:30:00,35.303001403808594 -2018-02-07 14:30:00,35.61000061035156 -2018-02-08 14:30:00,34.099998474121094 -2018-02-09 14:30:00,34.27399826049805 -2018-02-12 14:30:00,35.20000076293945 -2018-02-13 14:30:00,35.369998931884766 -2018-02-14 14:30:00,36.0 -2018-02-15 14:30:00,36.38999938964844 -2018-02-16 14:30:00,36.5 -2018-02-20 14:30:00,36.483001708984375 -2018-02-21 14:30:00,36.40999984741211 -2018-02-22 14:30:00,36.43999862670898 -2018-02-23 14:30:00,36.59000015258789 -2018-02-26 14:30:00,37.279998779296875 -2018-02-27 14:30:00,37.04999923706055 -2018-02-28 14:30:00,36.73500061035156 -2018-03-01 14:30:00,36.15599822998047 -2018-03-02 14:30:00,36.25 -2018-03-05 14:30:00,36.7400016784668 -2018-03-06 14:30:00,36.790000915527344 -2018-03-07 14:30:00,36.91999816894531 -2018-03-08 14:30:00,36.959999084472656 -2018-03-09 14:30:00,37.775001525878906 -2018-03-12 13:30:00,37.869998931884766 -2018-03-13 13:30:00,37.64500045776367 -2018-03-14 13:30:00,37.31499862670898 -2018-03-15 13:30:00,37.20500183105469 -2018-03-16 13:30:00,37.31999969482422 -2018-03-19 13:30:00,36.470001220703125 -2018-03-20 13:30:00,36.900001525878906 -2018-03-21 13:30:00,36.849998474121094 -2018-03-22 13:30:00,35.58000183105469 -2018-03-23 13:30:00,35.084999084472656 -2018-03-26 13:30:00,35.959999084472656 -2018-03-27 13:30:00,35.0099983215332 -2018-03-28 13:30:00,34.65999984741211 -2018-03-29 13:30:00,35.220001220703125 -2018-04-02 13:30:00,34.21099853515625 -2018-04-03 13:30:00,34.3849983215332 -2018-04-04 13:30:00,35.22999954223633 -2018-04-05 13:30:00,35.54999923706055 -2018-04-06 13:30:00,34.5 -2018-04-09 13:30:00,34.790000915527344 -2018-04-10 13:30:00,35.404998779296875 -2018-04-11 13:30:00,35.46500015258789 -2018-04-12 13:30:00,35.62799835205078 -2018-04-13 13:30:00,35.45899963378906 -2018-04-16 13:30:00,35.69300079345703 -2018-04-17 13:30:00,36.41999816894531 -2018-04-18 13:30:00,36.459999084472656 -2018-04-19 13:30:00,36.52000045776367 -2018-04-20 13:30:00,36.18999862670898 -2018-04-23 13:30:00,36.0 -2018-04-24 13:30:00,35.20000076293945 -2018-04-25 13:30:00,35.250999450683594 -2018-04-26 13:30:00,35.93000030517578 -2018-04-27 13:30:00,35.93899917602539 -2018-04-30 13:30:00,35.71799850463867 -2018-05-01 13:30:00,35.939998626708984 -2018-05-02 13:30:00,35.650001525878906 -2018-05-03 13:30:00,35.709999084472656 -2018-05-04 13:30:00,36.119998931884766 -2018-05-07 13:30:00,36.36000061035156 -2018-05-08 13:30:00,36.349998474121094 -2018-05-09 13:30:00,36.84600067138672 -2018-05-10 13:30:00,37.165000915527344 -2018-05-11 13:30:00,37.15999984741211 -2018-05-14 13:30:00,37.25 -2018-05-15 13:30:00,36.81999969482422 -2018-05-16 13:30:00,36.95500183105469 -2018-05-17 13:30:00,36.880001068115234 -2018-05-18 13:30:00,36.95800018310547 -2018-05-21 13:30:00,37.27999877929688 -2018-05-22 13:30:00,37.18000030517578 -2018-05-23 13:30:00,37.249000549316406 -2018-05-24 13:30:00,37.2599983215332 -2018-05-25 13:30:00,37.18000030517578 -2018-05-29 13:30:00,36.77000045776367 -2018-05-30 13:30:00,37.28799819946289 -2018-05-31 13:30:00,37.130001068115234 -2018-06-01 13:30:00,37.54999923706055 -2018-06-04 13:30:00,37.900001525878906 -2018-06-05 13:30:00,37.959999084472656 -2018-06-06 13:30:00,38.2400016784668 -2018-06-07 13:30:00,38.150001525878906 -2018-06-08 13:30:00,38.11000061035156 -2018-06-11 13:30:00,38.290000915527344 -2018-06-12 13:30:00,38.37799835205078 -2018-06-13 13:30:00,38.2599983215332 -2018-06-14 13:30:00,38.36000061035156 -2018-06-15 13:30:00,38.310001373291016 -2018-06-18 13:30:00,38.27000045776367 -2018-06-19 13:30:00,38.00899887084961 -2018-06-20 13:30:00,38.20199966430664 -2018-06-21 13:30:00,37.909000396728516 -2018-06-22 13:30:00,37.75 -2018-06-25 13:30:00,37.02000045776367 -2018-06-26 13:30:00,37.150001525878906 -2018-06-27 13:30:00,36.7599983215332 -2018-06-28 13:30:00,37.099998474121094 -2018-06-29 13:30:00,37.04999923706055 -2018-07-02 13:30:00,37.18899917602539 -2018-07-03 13:30:00,37.19400024414063 -2018-07-05 13:30:00,37.28900146484375 -2018-07-06 13:30:00,37.625 -2018-07-09 13:30:00,37.95899963378906 -2018-07-10 13:30:00,38.20000076293945 -2018-07-11 13:30:00,38.040000915527344 -2018-07-12 13:30:00,38.619998931884766 -2018-07-13 13:30:00,38.709999084472656 -2018-07-16 13:30:00,38.6870002746582 -2018-07-17 13:30:00,38.90999984741211 -2018-07-18 13:30:00,39.060001373291016 -2018-07-19 13:30:00,38.724998474121094 -2018-07-20 13:30:00,38.83000183105469 -2018-07-23 13:30:00,38.8849983215332 -2018-07-24 13:30:00,39.119998931884766 -2018-07-25 13:30:00,39.68000030517578 -2018-07-26 13:30:00,39.20000076293945 -2018-07-27 13:30:00,38.84000015258789 -2018-07-30 13:30:00,38.16999816894531 -2018-07-31 13:30:00,38.36000061035156 -2018-08-01 13:30:00,38.43000030517578 -2018-08-02 13:30:00,38.70000076293945 -2018-08-03 13:30:00,38.7400016784668 -2018-08-06 13:30:00,38.95000076293945 -2018-08-07 13:30:00,39.16999816894531 -2018-08-08 13:30:00,39.27000045776367 -2018-08-09 13:30:00,39.22999954223633 -2018-08-10 13:30:00,38.95000076293945 -2018-08-13 13:30:00,38.80400085449219 -2018-08-14 13:30:00,39.11000061035156 -2018-08-15 13:30:00,38.650001525878906 -2018-08-16 13:30:00,38.86000061035156 -2018-08-17 13:30:00,38.90999984741211 -2018-08-20 13:30:00,38.95000076293945 -2018-08-21 13:30:00,39.029998779296875 -2018-08-22 13:30:00,39.15999984741211 -2018-08-23 13:30:00,39.18000030517578 -2018-08-24 13:30:00,39.42499923706055 -2018-08-27 13:30:00,39.83599853515625 -2018-08-28 13:30:00,39.849998474121094 -2018-08-29 13:30:00,40.31999969482422 -2018-08-30 13:30:00,40.099998474121094 -2018-08-31 13:30:00,40.06999969482422 -2018-09-04 13:30:00,40.04999923706055 -2018-09-05 13:30:00,39.61000061035156 -2018-09-06 13:30:00,39.619998931884766 -2018-09-07 13:30:00,39.45000076293945 -2018-09-10 13:30:00,39.53499984741211 -2018-09-11 13:30:00,39.83700180053711 -2018-09-12 13:30:00,39.78799819946289 -2018-09-13 13:30:00,40.073001861572266 -2018-09-14 13:30:00,40.17100143432617 -2018-09-17 13:30:00,39.7400016784668 -2018-09-18 13:30:00,40.0890007019043 -2018-09-19 13:30:00,40.09299850463867 -2018-09-20 13:30:00,40.45000076293945 -2018-09-21 13:30:00,40.29999923706055 -2018-09-24 13:30:00,40.31999969482422 -2018-09-25 13:30:00,40.459999084472656 -2018-09-26 13:30:00,40.43000030517578 -2018-09-27 13:30:00,40.58000183105469 -2018-09-28 13:30:00,40.53499984741211 -2018-10-01 13:30:00,40.88999938964844 -2018-10-02 13:30:00,40.619998931884766 -2018-10-03 13:30:00,40.68000030517578 -2018-10-04 13:30:00,40.04999923706055 -2018-10-05 13:30:00,39.709999084472656 -2018-10-08 13:30:00,39.369998931884766 -2018-10-09 13:30:00,39.439998626708984 -2018-10-10 13:30:00,37.61000061035156 -2018-10-11 13:30:00,37.007999420166016 -2018-10-12 13:30:00,37.93000030517578 -2018-10-15 13:30:00,37.439998626708984 -2018-10-16 13:30:00,38.540000915527344 -2018-10-17 13:30:00,38.40999984741211 -2018-10-18 13:30:00,37.6619987487793 -2018-10-19 13:30:00,37.470001220703125 -2018-10-22 13:30:00,37.52000045776367 -2018-10-23 13:30:00,37.09000015258789 -2018-10-24 13:30:00,35.619998931884766 -2018-10-25 13:30:00,36.84000015258789 -2018-10-26 13:30:00,35.91999816894531 -2018-10-29 13:30:00,34.691001892089844 -2018-10-30 13:30:00,35.58000183105469 -2018-10-31 13:30:00,36.560001373291016 -2018-11-01 13:30:00,36.9900016784668 -2018-11-02 13:30:00,36.81999969482422 -2018-11-05 14:30:00,36.900001525878906 -2018-11-06 14:30:00,37.0099983215332 -2018-11-07 14:30:00,38.31999969482422 -2018-11-08 14:30:00,38.02000045776367 -2018-11-09 14:30:00,37.72999954223633 -2018-11-12 14:30:00,36.619998931884766 -2018-11-13 14:30:00,36.52000045776367 -2018-11-14 14:30:00,36.09999847412109 -2018-11-15 14:30:00,36.59000015258789 -2018-11-16 14:30:00,36.59000015258789 -2018-11-19 14:30:00,35.47800064086914 -2018-11-20 14:30:00,34.65999984741211 -2018-11-21 14:30:00,34.974998474121094 -2018-11-23 14:30:00,34.73099899291992 -2018-11-26 14:30:00,35.439998626708984 -2018-11-27 14:30:00,35.619998931884766 -2018-11-28 14:30:00,36.904998779296875 -2018-11-29 14:30:00,36.97999954223633 -2018-11-30 14:30:00,37.13999938964844 -2018-12-03 14:30:00,37.880001068115234 -2018-12-04 14:30:00,36.38999938964844 -2018-12-06 14:30:00,35.95000076293945 -2018-12-07 14:30:00,35.349998474121094 -2018-12-10 14:30:00,35.56700134277344 -2018-12-11 14:30:00,35.566001892089844 -2018-12-12 14:30:00,35.9630012512207 -2018-12-13 14:30:00,35.88600158691406 -2018-12-14 14:30:00,34.98400115966797 -2018-12-17 14:30:00,34.034000396728516 -2018-12-18 14:30:00,34.34299850463867 -2018-12-19 14:30:00,33.8390007019043 -2018-12-20 14:30:00,33.06999969482422 -2018-12-21 14:30:00,32.22999954223633 -2018-12-24 14:30:00,31.200000762939453 -2018-12-26 14:30:00,33.209999084472656 -2018-12-27 14:30:00,33.45000076293945 -2018-12-28 14:30:00,33.43000030517578 -2018-12-31 14:30:00,33.7599983215332 -2019-01-02 14:30:00,33.83000183105469 -2019-01-03 14:30:00,32.775001525878906 -2019-01-04 14:30:00,34.12699890136719 -2019-01-07 14:30:00,34.61000061035156 -2019-01-08 14:30:00,34.93000030517578 -2019-01-09 14:30:00,35.290000915527344 -2019-01-10 14:30:00,35.38999938964844 -2019-01-11 14:30:00,35.400001525878906 -2019-01-14 14:30:00,35.16999816894531 -2019-01-15 14:30:00,35.67399978637695 -2019-01-16 14:30:00,35.790000915527344 -2019-01-17 14:30:00,36.01100158691406 -2019-01-18 14:30:00,36.560001373291016 -2019-01-22 14:30:00,35.88999938964844 -2019-01-23 14:30:00,35.95000076293945 -2019-01-24 14:30:00,36.09999847412109 -2019-01-25 14:30:00,36.40999984741211 -2019-01-28 14:30:00,36.040000915527344 -2019-01-29 14:30:00,35.77000045776367 -2019-01-30 14:30:00,36.560001373291016 -2019-01-31 14:30:00,36.85100173950195 -2019-02-01 14:30:00,36.72999954223633 -2019-02-04 14:30:00,37.09400177001953 -2019-02-05 14:30:00,37.369998931884766 -2019-02-06 14:30:00,37.30500030517578 -2019-02-07 14:30:00,36.900001525878906 -2019-02-08 14:30:00,36.8650016784668 -2019-02-11 14:30:00,36.90999984741211 -2019-02-12 14:30:00,37.540000915527344 -2019-02-13 14:30:00,37.66999816894531 -2019-02-14 14:30:00,37.66999816894531 -2019-02-15 14:30:00,38.082000732421875 -2019-02-19 14:30:00,38.08000183105469 -2019-02-20 14:30:00,38.09999847412109 -2019-02-21 14:30:00,37.9900016784668 -2019-02-22 14:30:00,38.36000061035156 -2019-02-25 14:30:00,38.40999984741211 -2019-02-26 14:30:00,38.459999084472656 -2019-02-27 14:30:00,38.37099838256836 -2019-02-28 14:30:00,38.29999923706055 -2019-03-01 14:30:00,38.59999847412109 -2019-03-04 14:30:00,38.310001373291016 -2019-03-05 14:30:00,38.33200073242188 -2019-03-06 14:30:00,38.040000915527344 -2019-03-07 14:30:00,37.6349983215332 -2019-03-08 14:30:00,37.560001373291016 -2019-03-11 13:30:00,38.17499923706055 -2019-03-12 13:30:00,38.25 -2019-03-13 13:30:00,38.595001220703125 -2019-03-14 13:30:00,38.58000183105469 -2019-03-15 13:30:00,38.814998626708984 -2019-03-18 13:30:00,38.834999084472656 -2019-03-19 13:30:00,38.95000076293945 -2019-03-20 13:30:00,38.986000061035156 -2019-03-21 13:30:00,39.45000076293945 -2019-03-22 13:30:00,38.88999938964844 -2019-03-25 13:30:00,38.9900016784668 -2019-03-26 13:30:00,39.084999084472656 -2019-03-27 13:30:00,38.85499954223633 -2019-03-28 13:30:00,39.0 -2019-03-29 13:30:00,39.277000427246094 -2019-04-01 13:30:00,39.52199935913086 -2019-04-02 13:30:00,39.54100036621094 -2019-04-03 13:30:00,39.56700134277344 -2019-04-04 13:30:00,39.356998443603516 -2019-04-05 13:30:00,39.534000396728516 -2019-04-08 13:30:00,39.542999267578125 -2019-04-09 13:30:00,39.439998626708984 -2019-04-10 13:30:00,39.5629997253418 -2019-04-11 13:30:00,39.430999755859375 -2019-04-12 13:30:00,39.29800033569336 -2019-04-15 13:30:00,39.39899826049805 -2019-04-16 13:30:00,39.02099990844727 -2019-04-17 13:30:00,38.54999923706055 -2019-04-18 13:30:00,38.71500015258789 -2019-04-22 13:30:00,38.810001373291016 -2019-04-23 13:30:00,39.20800018310547 -2019-04-24 13:30:00,39.22200012207031 -2019-04-25 13:30:00,39.2599983215332 -2019-04-26 13:30:00,39.54999923706055 -2019-04-29 13:30:00,39.43999862670898 -2019-04-30 13:30:00,39.68299865722656 -2019-05-01 13:30:00,39.354000091552734 -2019-05-02 13:30:00,39.345001220703125 -2019-05-03 13:30:00,39.7400016784668 -2019-05-06 13:30:00,39.65399932861328 -2019-05-07 13:30:00,39.05400085449219 -2019-05-08 13:30:00,39.04999923706055 -2019-05-09 13:30:00,38.97999954223633 -2019-05-10 13:30:00,39.16899871826172 -2019-05-13 13:30:00,38.59000015258789 -2019-05-14 13:30:00,38.83700180053711 -2019-05-15 13:30:00,39.06999969482422 -2019-05-16 13:30:00,39.529998779296875 -2019-05-17 13:30:00,39.459999084472656 -2019-05-20 13:30:00,39.29999923706055 -2019-05-21 13:30:00,39.53300094604492 -2019-05-22 13:30:00,39.70000076293945 -2019-05-23 13:30:00,39.30500030517578 -2019-05-24 13:30:00,39.39599990844727 -2019-05-28 13:30:00,39.19400024414063 -2019-05-29 13:30:00,38.83000183105469 -2019-05-30 13:30:00,39.01800155639648 -2019-05-31 13:30:00,38.70000076293945 -2019-06-03 13:30:00,38.40700149536133 -2019-06-04 13:30:00,39.02000045776367 -2019-06-05 13:30:00,39.641998291015625 -2019-06-06 13:30:00,39.85300064086914 -2019-06-07 13:30:00,40.30400085449219 -2019-06-10 13:30:00,40.380001068115234 -2019-06-11 13:30:00,40.25 -2019-06-12 13:30:00,40.28200149536133 -2019-06-13 13:30:00,40.2400016784668 -2019-06-14 13:30:00,40.305999755859375 -2019-06-17 13:30:00,40.354000091552734 -2019-06-18 13:30:00,40.573001861572266 -2019-06-19 13:30:00,40.94499969482422 -2019-06-20 13:30:00,41.2599983215332 -2019-06-21 13:30:00,41.130001068115234 -2019-06-24 13:30:00,40.95299911499024 -2019-06-25 13:30:00,40.54899978637695 -2019-06-26 13:30:00,40.18000030517578 -2019-06-27 13:30:00,40.36199951171875 -2019-06-28 13:30:00,40.41400146484375 -2019-07-01 13:30:00,40.73500061035156 -2019-07-02 13:30:00,40.97999954223633 -2019-07-03 13:30:00,41.4370002746582 -2019-07-05 13:30:00,41.28799819946289 -2019-07-08 13:30:00,41.249000549316406 -2019-07-09 13:30:00,41.4119987487793 -2019-07-10 13:30:00,41.720001220703125 -2019-07-11 13:30:00,41.67399978637695 -2019-07-12 13:30:00,41.70000076293945 -2019-07-15 13:30:00,41.75699996948242 -2019-07-16 13:30:00,41.619998931884766 -2019-07-17 13:30:00,41.54600143432617 -2019-07-18 13:30:00,41.63999938964844 -2019-07-19 13:30:00,41.21900177001953 -2019-07-22 13:30:00,41.277000427246094 -2019-07-23 13:30:00,41.32899856567383 -2019-07-24 13:30:00,41.37900161743164 -2019-07-25 13:30:00,41.18199920654297 -2019-07-26 13:30:00,41.44300079345703 -2019-07-29 13:30:00,41.41999816894531 -2019-07-30 13:30:00,41.18600082397461 -2019-07-31 13:30:00,40.762001037597656 -2019-08-01 13:30:00,40.630001068115234 -2019-08-02 13:30:00,40.560001373291016 -2019-08-05 13:30:00,39.290000915527344 -2019-08-06 13:30:00,39.939998626708984 -2019-08-07 13:30:00,40.09999847412109 -2019-08-08 13:30:00,40.7400016784668 -2019-08-09 13:30:00,40.63100051879883 -2019-08-12 13:30:00,40.19499969482422 -2019-08-13 13:30:00,40.6609992980957 -2019-08-14 13:30:00,39.64500045776367 -2019-08-15 13:30:00,39.70000076293945 -2019-08-16 13:30:00,40.17900085449219 -2019-08-19 13:30:00,40.52000045776367 -2019-08-20 13:30:00,40.233001708984375 -2019-08-21 13:30:00,40.56800079345703 -2019-08-22 13:30:00,40.52899932861328 -2019-08-23 13:30:00,39.689998626708984 -2019-08-26 13:30:00,40.099998474121094 -2019-08-27 13:30:00,40.07899856567383 -2019-08-28 13:30:00,40.220001220703125 -2019-08-29 13:30:00,40.619998931884766 -2019-08-30 13:30:00,40.60599899291992 -2019-09-03 13:30:00,40.608001708984375 -2019-09-04 13:30:00,40.79100036621094 -2019-09-05 13:30:00,41.07400131225586 -2019-09-06 13:30:00,41.071998596191406 -2019-09-09 13:30:00,40.630001068115234 -2019-09-10 13:30:00,40.29999923706055 -2019-09-11 13:30:00,40.40999984741211 -2019-09-12 13:30:00,40.59000015258789 -2019-09-13 13:30:00,40.52000045776367 -2019-09-16 13:30:00,40.38999938964844 -2019-09-17 13:30:00,40.667999267578125 -2019-09-18 13:30:00,40.66999816894531 -2019-09-19 13:30:00,40.762001037597656 -2019-09-20 13:30:00,40.696998596191406 -2019-09-23 13:30:00,40.5890007019043 -2019-09-24 13:30:00,40.47999954223633 -2019-09-25 13:30:00,40.58700180053711 -2019-09-26 13:30:00,40.72999954223633 -2019-09-27 13:30:00,40.30099868774414 -2019-09-30 13:30:00,40.5890007019043 -2019-10-01 13:30:00,40.18199920654297 -2019-10-02 13:30:00,39.529998779296875 -2019-10-03 13:30:00,39.867000579833984 -2019-10-04 13:30:00,40.51300048828125 -2019-10-07 13:30:00,40.32799911499024 -2019-10-08 13:30:00,39.76900100708008 -2019-10-09 13:30:00,40.20100021362305 -2019-10-10 13:30:00,40.28099822998047 -2019-10-11 13:30:00,40.37099838256836 -2019-10-14 13:30:00,40.26599884033203 -2019-10-15 13:30:00,40.32799911499024 -2019-10-16 13:30:00,40.29199981689453 -2019-10-17 13:30:00,40.369998931884766 -2019-10-18 13:30:00,40.32400131225586 -2019-10-21 13:30:00,40.40999984741211 -2019-10-22 13:30:00,39.90999984741211 -2019-10-23 13:30:00,39.92399978637695 -2019-10-24 13:30:00,40.23899841308594 -2019-10-25 13:30:00,40.130001068115234 -2019-10-28 13:30:00,40.183998107910156 -2019-10-29 13:30:00,40.28799819946289 -2019-10-30 13:30:00,40.58000183105469 -2019-10-31 13:30:00,40.47999954223633 -2019-11-01 13:30:00,40.39300155639648 -2019-11-04 14:30:00,40.0099983215332 -2019-11-05 14:30:00,39.709999084472656 -2019-11-06 14:30:00,39.974998474121094 -2019-11-07 14:30:00,39.91699981689453 -2019-11-08 14:30:00,40.025001525878906 -2019-11-11 14:30:00,40.0099983215332 -2019-11-12 14:30:00,40.1870002746582 -2019-11-13 14:30:00,40.58700180053711 -2019-11-14 14:30:00,40.62900161743164 -2019-11-15 14:30:00,40.74399948120117 -2019-11-18 14:30:00,40.858001708984375 -2019-11-19 14:30:00,41.02399826049805 -2019-11-20 14:30:00,41.029998779296875 -2019-11-21 14:30:00,40.73600006103516 -2019-11-22 14:30:00,40.680999755859375 -2019-11-25 14:30:00,40.86600112915039 -2019-11-26 14:30:00,41.26900100708008 -2019-11-27 14:30:00,41.38999938964844 -2019-11-29 14:30:00,41.277000427246094 -2019-12-02 14:30:00,40.91299819946289 -2019-12-03 14:30:00,40.86800003051758 -2019-12-04 14:30:00,41.05699920654297 -2019-12-05 14:30:00,41.04100036621094 -2019-12-06 14:30:00,41.22600173950195 -2019-12-09 14:30:00,41.138999938964844 -2019-12-10 14:30:00,41.064998626708984 -2019-12-11 14:30:00,41.1349983215332 -2019-12-12 14:30:00,41.27999877929688 -2019-12-13 14:30:00,41.50600051879883 -2019-12-16 14:30:00,41.71799850463867 -2019-12-17 14:30:00,41.65599822998047 -2019-12-18 14:30:00,41.650001525878906 -2019-12-19 14:30:00,41.880001068115234 -2019-12-20 14:30:00,42.209999084472656 -2019-12-23 14:30:00,41.85900115966797 -2019-12-24 14:30:00,41.91999816894531 -2019-12-26 14:30:00,41.974998474121094 -2019-12-27 14:30:00,42.09299850463867 -2019-12-30 14:30:00,41.845001220703125 -2019-12-31 14:30:00,41.90999984741211 -2020-01-02 14:30:00,42.14899826049805 -2020-01-03 14:30:00,42.01900100708008 -2020-01-06 14:30:00,42.04999923706055 -2020-01-07 14:30:00,41.810001373291016 -2020-01-08 14:30:00,42.02000045776367 -2020-01-09 14:30:00,42.45000076293945 -2020-01-10 14:30:00,42.39899826049805 -2020-01-13 14:30:00,42.70800018310547 -2020-01-14 14:30:00,42.62200164794922 -2020-01-15 14:30:00,43.02000045776367 -2020-01-16 14:30:00,43.35499954223633 -2020-01-17 14:30:00,43.6259994506836 -2020-01-21 14:30:00,43.689998626708984 -2020-01-22 14:30:00,43.82099914550781 -2020-01-23 14:30:00,43.823001861572266 -2020-01-24 14:30:00,43.60699844360352 -2020-01-27 14:30:00,43.19599914550781 -2020-01-28 14:30:00,43.54399871826172 -2020-01-29 14:30:00,43.48899841308594 -2020-01-30 14:30:00,43.90800094604492 -2020-01-31 14:30:00,43.16999816894531 -2020-02-03 14:30:00,43.61600112915039 -2020-02-04 14:30:00,44.12300109863281 -2020-02-05 14:30:00,44.12200164794922 -2020-02-06 14:30:00,44.34700012207031 -2020-02-07 14:30:00,44.18899917602539 -2020-02-10 14:30:00,44.61199951171875 -2020-02-11 14:30:00,44.58000183105469 -2020-02-12 14:30:00,44.72999954223633 -2020-02-13 14:30:00,44.83300018310547 -2020-02-14 14:30:00,45.11299896240234 -2020-02-18 14:30:00,45.15499877929688 -2020-02-19 14:30:00,45.21500015258789 -2020-02-20 14:30:00,45.029998779296875 -2020-02-21 14:30:00,44.63999938964844 -2020-02-24 14:30:00,43.45899963378906 -2020-02-25 14:30:00,42.29999923706055 -2020-02-26 14:30:00,42.13600158691406 -2020-02-27 14:30:00,40.09000015258789 -2020-02-28 14:30:00,39.59000015258789 -2020-03-02 14:30:00,41.779998779296875 -2020-03-03 14:30:00,40.75 -2020-03-04 14:30:00,42.56999969482422 -2020-03-05 14:30:00,41.46699905395508 -2020-03-06 14:30:00,41.040000915527344 -2020-03-09 13:30:00,38.78200149536133 -2020-03-10 13:30:00,40.17399978637695 -2020-03-11 13:30:00,38.41600036621094 -2020-03-12 13:30:00,35.15800094604492 -2020-03-13 13:30:00,37.56100082397461 -2020-03-16 13:30:00,31.79400062561035 -2020-03-17 13:30:00,35.040000915527344 -2020-03-18 13:30:00,34.119998931884766 -2020-03-19 13:30:00,34.051998138427734 -2020-03-20 13:30:00,32.34400177001953 -2020-03-23 13:30:00,31.05699920654297 -2020-03-24 13:30:00,33.95000076293945 -2020-03-25 13:30:00,34.41899871826172 -2020-03-26 13:30:00,36.48099899291992 -2020-03-27 13:30:00,35.59000015258789 -2020-03-30 13:30:00,36.987998962402344 -2020-03-31 13:30:00,36.01499938964844 -2020-04-01 13:30:00,34.542999267578125 -2020-04-02 13:30:00,35.54600143432617 -2020-04-03 13:30:00,35.08599853515625 -2020-04-06 13:30:00,37.52999877929688 -2020-04-07 13:30:00,37.130001068115234 -2020-04-08 13:30:00,38.42399978637695 -2020-04-09 13:30:00,39.125 -2020-04-13 13:30:00,38.45199966430664 -2020-04-14 13:30:00,39.77000045776367 -2020-04-15 13:30:00,38.86399841308594 -2020-04-16 13:30:00,39.29999923706055 -2020-04-17 13:30:00,40.275001525878906 -2020-04-20 13:30:00,39.45000076293945 -2020-04-21 13:30:00,38.31999969482422 -2020-04-22 13:30:00,39.402000427246094 -2020-04-23 13:30:00,39.000999450683594 -2020-04-24 13:30:00,39.31999969482422 -2020-04-27 13:30:00,39.874000549316406 -2020-04-28 13:30:00,39.505001068115234 -2020-04-29 13:30:00,40.31100082397461 -2020-04-30 13:30:00,40.01599884033203 -2020-05-01 13:30:00,39.16400146484375 -2020-05-04 13:30:00,39.57099914550781 -2020-05-05 13:30:00,40.14400100708008 -2020-05-06 13:30:00,39.93899917602539 -2020-05-07 13:30:00,40.290000915527344 -2020-05-08 13:30:00,40.90399932861328 -2020-05-11 13:30:00,41.16299819946289 -2020-05-12 13:30:00,40.358001708984375 -2020-05-13 13:30:00,39.862998962402344 -2020-05-14 13:30:00,40.20800018310547 -2020-05-15 13:30:00,40.459999084472656 -2020-05-18 13:30:00,41.59999847412109 -2020-05-19 13:30:00,41.30400085449219 -2020-05-20 13:30:00,41.70399856567383 -2020-05-21 13:30:00,41.2599983215332 -2020-05-22 13:30:00,41.51900100708008 -2020-05-26 13:30:00,41.63999938964844 -2020-05-27 13:30:00,41.95100021362305 -2020-05-28 13:30:00,42.323001861572266 -2020-05-29 13:30:00,42.73600006103516 -2020-06-01 13:30:00,42.79999923706055 -2020-06-02 13:30:00,43.09000015258789 -2020-06-03 13:30:00,43.387001037597656 -2020-06-04 13:30:00,42.821998596191406 -2020-06-05 13:30:00,43.73400115966797 -2020-06-08 13:30:00,44.08000183105469 -2020-06-09 13:30:00,44.06999969482422 -2020-06-10 13:30:00,44.5009994506836 -2020-06-11 13:30:00,42.125999450683594 -2020-06-12 13:30:00,42.62099838256836 -2020-06-15 13:30:00,42.85200119018555 -2020-06-16 13:30:00,43.50600051879883 -2020-06-17 13:30:00,43.66999816894531 -2020-06-18 13:30:00,43.68600082397461 -2020-06-19 13:30:00,43.52299880981445 -2020-06-22 13:30:00,43.73099899291992 -2020-06-23 13:30:00,43.86000061035156 -2020-06-24 13:30:00,42.89500045776367 -2020-06-25 13:30:00,43.26300048828125 -2020-06-26 13:30:00,42.38999938964844 -2020-06-29 13:30:00,42.93000030517578 -2020-06-30 13:30:00,43.66999816894531 -2020-07-01 13:30:00,43.9109992980957 -2020-07-02 13:30:00,44.0099983215332 -2020-07-06 13:30:00,44.60300064086914 -2020-07-07 13:30:00,44.402000427246094 -2020-07-08 13:30:00,44.887001037597656 -2020-07-09 13:30:00,44.8380012512207 -2020-07-10 13:30:00,45.07500076293945 -2020-07-13 13:30:00,44.40900039672852 -2020-07-14 13:30:00,45.12200164794922 -2020-07-15 13:30:00,45.2599983215332 -2020-07-16 13:30:00,45.069000244140625 -2020-07-17 13:30:00,45.45500183105469 -2020-07-20 13:30:00,46.07799911499024 -2020-07-21 13:30:00,45.8489990234375 -2020-07-22 13:30:00,46.409000396728516 -2020-07-23 13:30:00,45.676998138427734 -2020-07-24 13:30:00,45.630001068115234 -2020-07-27 13:30:00,46.02199935913086 -2020-07-28 13:30:00,45.7859992980957 -2020-07-29 13:30:00,46.37699890136719 -2020-07-30 13:30:00,46.5009994506836 -2020-07-31 13:30:00,47.016998291015625 -2020-08-03 13:30:00,47.62200164794922 -2020-08-04 13:30:00,47.87099838256836 -2020-08-05 13:30:00,47.99399948120117 -2020-08-06 13:30:00,48.40299987792969 -2020-08-07 13:30:00,48.180999755859375 -2020-08-10 13:30:00,48.01900100708008 -2020-08-11 13:30:00,47.32600021362305 -2020-08-12 13:30:00,48.3390007019043 -2020-08-13 13:30:00,48.46799850463867 -2020-08-14 13:30:00,48.3759994506836 -2020-08-17 13:30:00,48.880001068115234 -2020-08-18 13:30:00,48.91999816894531 -2020-08-19 13:30:00,48.76499938964844 -2020-08-20 13:30:00,49.20000076293945 -2020-08-21 13:30:00,49.60599899291992 -2020-08-24 13:30:00,49.78799819946289 -2020-08-25 13:30:00,49.96900177001953 -2020-08-26 13:30:00,50.48799896240234 -2020-08-27 13:30:00,50.4630012512207 -2020-08-28 13:30:00,50.89899826049805 -2020-08-31 13:30:00,51.0099983215332 -2020-09-01 13:30:00,51.43000030517578 -2020-09-02 13:30:00,52.301998138427734 -2020-09-03 13:30:00,49.983001708984375 -2020-09-04 13:30:00,49.220001220703125 -2020-09-08 13:30:00,47.82699966430664 -2020-09-09 13:30:00,49.249000549316406 -2020-09-10 13:30:00,48.31999969482422 -2020-09-11 13:30:00,48.11600112915039 -2020-09-14 13:30:00,49.027000427246094 -2020-09-15 13:30:00,49.46200180053711 -2020-09-16 13:30:00,48.935001373291016 -2020-09-17 13:30:00,48.52000045776367 -2020-09-18 13:30:00,47.90999984741211 -2020-09-21 13:30:00,47.65399932861328 -2020-09-22 13:30:00,48.81399917602539 -2020-09-23 13:30:00,47.4640007019043 -2020-09-24 13:30:00,47.70899963378906 -2020-09-25 13:30:00,48.744998931884766 -2020-09-28 13:30:00,49.43199920654297 -2020-09-29 13:30:00,49.52299880981445 -2020-09-30 13:30:00,49.97999954223633 -2020-10-01 13:30:00,50.5 -2020-10-02 13:30:00,49.310001373291016 -2020-10-05 13:30:00,50.44499969482422 -2020-10-06 13:30:00,49.611000061035156 -2020-10-07 13:30:00,50.5260009765625 -2020-10-08 13:30:00,50.599998474121094 -2020-10-09 13:30:00,51.16600036621094 -2020-10-12 13:30:00,52.4119987487793 -2020-10-13 13:30:00,52.45199966430664 -2020-10-14 13:30:00,51.94499969482422 -2020-10-15 13:30:00,51.4900016784668 -2020-10-16 13:30:00,51.40999984741211 -2020-10-19 13:30:00,50.513999938964844 -2020-10-20 13:30:00,50.81100082397461 -2020-10-21 13:30:00,50.68000030517578 -2020-10-22 13:30:00,50.33399963378906 -2020-10-23 13:30:00,50.63199996948242 -2020-10-26 13:30:00,49.93600082397461 -2020-10-27 13:30:00,50.20000076293945 -2020-10-28 13:30:00,48.55799865722656 -2020-10-29 13:30:00,49.35599899291992 -2020-10-30 13:30:00,47.8390007019043 -2020-11-02 14:30:00,48.255001068115234 -2020-11-03 14:30:00,49.16999816894531 -2020-11-04 14:30:00,51.119998931884766 -2020-11-05 14:30:00,52.39899826049805 -2020-11-06 14:30:00,52.58200073242188 -2020-11-09 14:30:00,51.09999847412109 -2020-11-10 14:30:00,49.770999908447266 -2020-11-11 14:30:00,50.957000732421875 -2020-11-12 14:30:00,50.65700149536133 -2020-11-13 14:30:00,51.0260009765625 -2020-11-16 14:30:00,51.097999572753906 -2020-11-17 14:30:00,50.9379997253418 -2020-11-18 14:30:00,50.362998962402344 -2020-11-19 14:30:00,50.58599853515625 -2020-11-20 14:30:00,50.43000030517578 -2020-11-23 14:30:00,50.25 -2020-11-24 14:30:00,50.40999984741211 -2020-11-25 14:30:00,50.78499984741211 -2020-11-27 14:30:00,51.119998931884766 -2020-11-30 14:30:00,51.52000045776367 -2020-12-01 14:30:00,51.99599838256836 -2020-12-02 14:30:00,51.810001373291016 -2020-12-03 14:30:00,51.479000091552734 -2020-12-04 14:30:00,51.7509994506836 -2020-12-07 14:30:00,51.96900177001953 -2020-12-08 14:30:00,52.05500030517578 -2020-12-09 14:30:00,51.27000045776367 -2020-12-10 14:30:00,51.375 -2020-12-11 14:30:00,51.23099899291992 -2020-12-14 14:30:00,51.64899826049805 -2020-12-15 14:30:00,52.071998596191406 -2020-12-16 14:30:00,52.46599960327149 -2020-12-17 14:30:00,52.819000244140625 -2020-12-18 14:30:00,52.78300094604492 -2020-12-21 14:30:00,52.448001861572266 -2020-12-22 14:30:00,52.63100051879883 -2020-12-23 14:30:00,52.3489990234375 -2020-12-24 14:30:00,52.42499923706055 -2020-12-28 14:30:00,52.88100051879883 -2020-12-29 14:30:00,52.827999114990234 -2020-12-30 14:30:00,52.74399948120117 -2020-12-31 14:30:00,52.90999984741211 -2021-01-04 14:30:00,52.18199920654297 -2021-01-05 14:30:00,52.60100173950195 -2021-01-06 14:30:00,51.81999969482422 -2021-01-07 14:30:00,52.84000015258789 -2021-01-08 14:30:00,53.33000183105469 -2021-01-11 14:30:00,52.97800064086914 -2021-01-12 14:30:00,52.70199966430664 -2021-01-13 14:30:00,52.994998931884766 -2021-01-14 14:30:00,52.59000015258789 -2021-01-15 14:30:00,52.409000396728516 -2021-01-19 14:30:00,53.05099868774414 -2021-01-20 14:30:00,54.24700164794922 -2021-01-21 14:30:00,54.6349983215332 -2021-01-22 14:30:00,54.70600128173828 -2021-01-25 14:30:00,55.03400039672852 -2021-01-26 14:30:00,54.99800109863281 -2021-01-27 14:30:00,53.37799835205078 -2021-01-28 14:30:00,53.59999847412109 -2021-01-29 14:30:00,53.005001068115234 -2021-02-01 14:30:00,53.7599983215332 -2021-02-02 14:30:00,54.47700119018555 -2021-02-03 14:30:00,54.150001525878906 -2021-02-04 14:30:00,54.65999984741211 -2021-02-05 14:30:00,54.66600036621094 -2021-02-08 14:30:00,55.06600189208984 -2021-02-09 14:30:00,55.04800033569336 -2021-02-10 14:30:00,55.0890007019043 -2021-02-11 14:30:00,55.358001708984375 -2021-02-12 14:30:00,55.696998596191406 -2021-02-16 14:30:00,55.48699951171875 -2021-02-17 14:30:00,55.310001373291016 -2021-02-18 14:30:00,55.007999420166016 -2021-02-19 14:30:00,54.49399948120117 -2021-02-22 14:30:00,53.37699890136719 -2021-02-23 14:30:00,53.13899993896485 -2021-02-24 14:30:00,53.292999267578125 -2021-02-25 14:30:00,51.76499938964844 -2021-02-26 14:30:00,52.24100112915039 -2021-03-01 14:30:00,53.630001068115234 -2021-03-02 14:30:00,52.56999969482422 -2021-03-03 14:30:00,51.07500076293945 -2021-03-04 14:30:00,49.99100112915039 -2021-03-05 14:30:00,50.86399841308594 -2021-03-08 14:30:00,49.75199890136719 -2021-03-09 14:30:00,51.33399963378906 -2021-03-10 14:30:00,51.26300048828125 -2021-03-11 14:30:00,52.2869987487793 -2021-03-12 14:30:00,52.00400161743164 -2021-03-15 13:30:00,52.4739990234375 -2021-03-16 13:30:00,52.80699920654297 -2021-03-17 13:30:00,52.70100021362305 -2021-03-18 13:30:00,51.53499984741211 -2021-03-19 13:30:00,51.974998474121094 -2021-03-22 13:30:00,52.77000045776367 -2021-03-23 13:30:00,52.321998596191406 -2021-03-24 13:30:00,51.43399810791016 -2021-03-25 13:30:00,51.38800048828125 -2021-03-26 13:30:00,52.17499923706055 -2021-03-29 13:30:00,52.07099914550781 -2021-03-30 13:30:00,51.91600036621094 -2021-03-31 13:30:00,53.0260009765625 -2021-04-01 13:30:00,53.72600173950195 -2021-04-05 13:30:00,54.76900100708008 -2021-04-06 13:30:00,54.64300155639648 -2021-04-07 13:30:00,54.67300033569336 -2021-04-08 13:30:00,55.277000427246094 -2021-04-09 13:30:00,55.83000183105469 -2021-04-12 13:30:00,56.01900100708008 -2021-04-13 13:30:00,56.94300079345703 -2021-04-14 13:30:00,56.104000091552734 -2021-04-15 13:30:00,57.117000579833984 -2021-04-16 13:30:00,57.12900161743164 -2021-04-19 13:30:00,56.4109992980957 -2021-04-20 13:30:00,55.96099853515625 -2021-04-21 13:30:00,56.55199813842773 -2021-04-22 13:30:00,55.8380012512207 -2021-04-23 13:30:00,56.665000915527344 -2021-04-26 13:30:00,57.09199905395508 -2021-04-27 13:30:00,56.887001037597656 -2021-04-28 13:30:00,56.459999084472656 -2021-04-29 13:30:00,56.198001861572266 -2021-04-30 13:30:00,55.869998931884766 -2021-05-03 13:30:00,55.58000183105469 -2021-05-04 13:30:00,54.68000030517578 -2021-05-05 13:30:00,54.75 -2021-05-06 13:30:00,55.137001037597656 -2021-05-07 13:30:00,55.599998474121094 -2021-05-10 13:30:00,54.29899978637695 -2021-05-11 13:30:00,54.25 -2021-05-12 13:30:00,52.560001373291016 -2021-05-13 13:30:00,52.97999954223633 -2021-05-14 13:30:00,54.04999923706055 -2021-05-17 13:30:00,53.66899871826172 -2021-05-18 13:30:00,53.380001068115234 -2021-05-19 13:30:00,53.33000183105469 -2021-05-20 13:30:00,54.249000549316406 -2021-05-21 13:30:00,54.064998626708984 -2021-05-24 13:30:00,54.95199966430664 -2021-05-25 13:30:00,54.96799850463867 -2021-05-26 13:30:00,55.15599822998047 -2021-05-27 13:30:00,55.33000183105469 -2021-05-28 13:30:00,55.43000030517578 -2021-06-01 13:30:00,55.05500030517578 -2021-06-02 13:30:00,55.047000885009766 -2021-06-03 13:30:00,54.5629997253418 -2021-06-04 13:30:00,55.34000015258789 -2021-06-07 13:30:00,55.513999938964844 -2021-06-08 13:30:00,55.47999954223633 -2021-06-09 13:30:00,55.44599914550781 -2021-06-10 13:30:00,55.98699951171875 -2021-06-11 13:30:00,56.1609992980957 -2021-06-14 13:30:00,56.65999984741211 -2021-06-15 13:30:00,56.19900131225586 -2021-06-16 13:30:00,56.18999862670898 -2021-06-17 13:30:00,56.93299865722656 -2021-06-18 13:30:00,56.619998931884766 -2021-06-21 13:30:00,56.87900161743164 -2021-06-22 13:30:00,57.49100112915039 -2021-06-23 13:30:00,57.79899978637695 -2021-06-24 13:30:00,58.29199981689453 -2021-06-25 13:30:00,58.22999954223633 -2021-06-28 13:30:00,59.0369987487793 -2021-06-29 13:30:00,59.33399963378906 -2021-06-30 13:30:00,59.3390007019043 -2021-07-01 13:30:00,59.28300094604492 -2021-07-02 13:30:00,59.97999954223633 -2021-07-06 13:30:00,60.17300033569336 -2021-07-07 13:30:00,60.34000015258789 -2021-07-08 13:30:00,59.847999572753906 -2021-07-09 13:30:00,60.39500045776367 -2021-07-12 13:30:00,60.77000045776367 -2021-07-13 13:30:00,60.54199981689453 -2021-07-14 13:30:00,60.448001861572266 -2021-07-15 13:30:00,59.946998596191406 -2021-07-16 13:30:00,59.32899856567383 -2021-07-19 13:30:00,58.959999084472656 -2021-07-20 13:30:00,59.84000015258789 -2021-07-21 13:30:00,60.167999267578125 -2021-07-22 13:30:00,60.584999084472656 -2021-07-23 13:30:00,61.20000076293945 -2021-07-26 13:30:00,61.132999420166016 -2021-07-27 13:30:00,60.47999954223633 -2021-07-28 13:30:00,60.683998107910156 -2021-07-29 13:30:00,61.138999938964844 -2021-07-30 13:30:00,60.6609992980957 -2021-08-02 13:30:00,60.84000015258789 -2021-08-03 13:30:00,61.400001525878906 -2021-08-04 13:30:00,61.349998474121094 -2021-08-05 13:30:00,61.73600006103516 -2021-08-06 13:30:00,61.400001525878906 -2021-08-09 13:30:00,61.448001861572266 -2021-08-10 13:30:00,61.176998138427734 -2021-08-11 13:30:00,61.1619987487793 -2021-08-12 13:30:00,61.4739990234375 -2021-08-13 13:30:00,61.709999084472656 -2021-08-16 13:30:00,61.7599983215332 -2021-08-17 13:30:00,60.90999984741211 -2021-08-18 13:30:00,60.34000015258789 -2021-08-19 13:30:00,60.71799850463867 -2021-08-20 13:30:00,61.45899963378906 -2021-08-23 13:30:00,62.25 -2021-08-24 13:30:00,62.31999969482422 -2021-08-25 13:30:00,62.5369987487793 -2021-08-26 13:30:00,62.09999847412109 -2021-08-27 13:30:00,62.77399826049805 -2021-08-30 13:30:00,63.59199905395508 -2021-08-31 13:30:00,63.446998596191406 -2021-09-01 13:30:00,63.380001068115234 -2021-09-02 13:30:00,63.540000915527344 -2021-09-03 13:30:00,63.858001708984375 -2021-09-07 13:30:00,63.86899948120117 -2021-09-08 13:30:00,63.595001220703125 -2021-09-09 13:30:00,63.19300079345703 -2021-09-10 13:30:00,62.85499954223633 -2021-09-13 13:30:00,62.595001220703125 -2021-09-14 13:30:00,62.50899887084961 -2021-09-15 13:30:00,63.04999923706055 -2021-09-16 13:30:00,63.05799865722656 -2021-09-17 13:30:00,62.54100036621094 -2021-09-20 13:30:00,61.25 -2021-09-21 13:30:00,61.34199905395508 -2021-09-22 13:30:00,62.15399932861328 -2021-09-23 13:30:00,63.2869987487793 -2021-09-24 13:30:00,63.060001373291016 -2021-09-27 13:30:00,63.005001068115234 -2021-09-28 13:30:00,61.527000427246094 -2021-09-29 13:30:00,61.20000076293945 -2021-09-30 13:30:00,60.40800094604492 -2021-10-01 13:30:00,61.06900024414063 -2021-10-04 13:30:00,60.2400016784668 -2021-10-05 13:30:00,61.119998931884766 -2021-10-06 13:30:00,60.95000076293945 -2021-10-07 13:30:00,61.69599914550781 -2021-10-08 13:30:00,61.64899826049805 -2021-10-11 13:30:00,61.20100021362305 -2021-10-12 13:30:00,61.0890007019043 -2021-10-13 13:30:00,61.34000015258789 -2021-10-14 13:30:00,62.444000244140625 -2021-10-15 13:30:00,62.97600173950195 -2021-10-18 13:30:00,63.40999984741211 -2021-10-19 13:30:00,63.659000396728516 -2021-10-20 13:30:00,63.77000045776367 -2021-10-21 13:30:00,63.95800018310547 -2021-10-22 13:30:00,63.928001403808594 -2021-10-25 13:30:00,64.2030029296875 -2021-10-26 13:30:00,64.21299743652344 -2021-10-27 13:30:00,64.0 -2021-10-28 13:30:00,64.63500213623047 -2021-10-29 13:30:00,64.86000061035156 -2021-11-01 13:30:00,64.60299682617188 -2021-11-02 13:30:00,65.12799835205078 -2021-11-03 13:30:00,65.27899932861328 -2021-11-04 13:30:00,65.09400177001953 -2021-11-05 13:30:00,65.15499877929688 -2021-11-08 14:30:00,65.44999694824219 -2021-11-09 14:30:00,65.35099792480469 -2021-11-10 14:30:00,64.6240005493164 -2021-11-11 14:30:00,64.80999755859375 -2021-11-12 14:30:00,65.50499725341797 -2021-11-15 14:30:00,65.375 -2021-11-16 14:30:00,65.58799743652344 -2021-11-17 14:30:00,65.23899841308594 -2021-11-18 14:30:00,65.28600311279297 -2021-11-19 14:30:00,65.07499694824219 -2021-11-22 14:30:00,65.18199920654297 -2021-11-23 14:30:00,65.30500030517578 -2021-11-24 14:30:00,65.35099792480469 -2021-11-26 14:30:00,63.89500045776367 -2021-11-29 14:30:00,64.77999877929688 -2021-11-30 14:30:00,62.97200012207031 -2021-12-01 14:30:00,62.11000061035156 -2021-12-02 14:30:00,63.48099899291992 -2021-12-03 14:30:00,62.91999816894531 -2021-12-06 14:30:00,63.40999984741211 -2021-12-07 14:30:00,64.87899780273438 -2021-12-08 14:30:00,64.947998046875 -2021-12-09 14:30:00,64.52799987792969 -2021-12-10 14:30:00,64.94599914550781 -2021-12-13 14:30:00,64.14399719238281 -2021-12-14 14:30:00,63.69200134277344 -2021-12-15 14:30:00,64.40499877929688 -2021-12-16 14:30:00,64.23500061035156 -2021-12-17 14:30:00,63.17599868774414 -2021-12-20 14:30:00,61.9119987487793 -2021-12-21 14:30:00,63.15700149536133 -2021-12-22 14:30:00,63.67499923706055 -2021-12-23 14:30:00,64.16799926757812 -2021-12-27 14:30:00,64.81500244140625 -2021-12-28 14:30:00,64.62799835205078 -2021-12-29 14:30:00,64.83899688720703 -2021-12-30 14:30:00,64.65799713134766 -2021-12-31 14:30:00,64.5199966430664 -2022-01-03 14:30:00,64.51699829101562 -2022-01-04 14:30:00,65.52400207519531 -2022-01-05 14:30:00,63.92300033569336 -2022-01-06 14:30:00,64.16000366210938 -2022-01-07 14:30:00,64.05599975585938 -2022-01-10 14:30:00,63.83300018310547 -2022-01-11 14:30:00,64.37100219726562 -2022-01-12 14:30:00,64.70899963378906 -2022-01-13 14:30:00,63.96699905395508 -2022-01-14 14:30:00,63.77199935913086 -2022-01-18 14:30:00,62.14799880981445 -2022-01-19 14:30:00,61.2760009765625 -2022-01-20 14:30:00,60.43000030517578 -2022-01-21 14:30:00,59.31700134277344 -2022-01-24 14:30:00,59.52000045776367 -2022-01-25 14:30:00,58.84000015258789 -2022-01-26 14:30:00,58.540000915527344 -2022-01-27 14:30:00,58.34199905395508 -2022-01-28 14:30:00,59.28799819946289 -2022-01-31 14:30:00,60.41299819946289 -2022-02-01 14:30:00,61.15999984741211 -2022-02-02 14:30:00,62.395999908447266 -2022-02-03 14:30:00,60.93999862670898 -2022-02-04 14:30:00,61.1619987487793 -2022-02-07 14:30:00,60.76100158691406 -2022-02-08 14:30:00,61.51599884033203 -2022-02-09 14:30:00,62.632999420166016 -2022-02-10 14:30:00,61.70199966430664 -2022-02-11 14:30:00,60.402000427246094 -2022-02-14 14:30:00,59.91899871826172 -2022-02-15 14:30:00,60.8380012512207 -2022-02-16 14:30:00,61.15399932861328 -2022-02-17 14:30:00,59.33700180053711 -2022-02-18 14:30:00,58.82400131225586 -2022-02-22 14:30:00,58.10900115966797 -2022-02-23 14:30:00,57.00899887084961 -2022-02-24 14:30:00,57.98500061035156 -2022-02-25 14:30:00,59.44200134277344 -2022-02-28 14:30:00,59.180999755859375 -2022-03-01 14:30:00,57.874000549316406 -2022-03-02 14:30:00,59.15999984741211 -2022-03-03 14:30:00,58.880001068115234 -2022-03-04 14:30:00,57.819000244140625 -2022-03-07 14:30:00,55.433998107910156 -2022-03-08 14:30:00,55.46500015258789 -2022-03-09 14:30:00,57.487998962402344 -2022-03-10 14:30:00,57.327999114990234 -2022-03-11 14:30:00,56.64899826049805 -2022-03-14 13:30:00,56.12300109863281 -2022-03-15 13:30:00,57.07400131225586 -2022-03-16 13:30:00,58.779998779296875 -2022-03-17 13:30:00,59.50699996948242 -2022-03-18 13:30:00,60.29499816894531 -2022-03-21 13:30:00,60.54199981689453 -2022-03-22 13:30:00,60.979000091552734 -2022-03-23 13:30:00,60.400001525878906 -2022-03-24 13:30:00,61.33100128173828 -2022-03-25 13:30:00,61.81399917602539 -2022-03-28 13:30:00,61.76599884033203 -2022-03-29 13:30:00,62.17599868774414 -2022-03-30 13:30:00,61.88999938964844 -2022-03-31 13:30:00,61.14400100708008 -2022-04-01 13:30:00,61.22100067138672 -2022-04-04 13:30:00,61.27000045776367 -2022-04-05 13:30:00,60.70000076293945 -2022-04-06 13:30:00,60.7599983215332 -2022-04-07 13:30:00,61.16999816894531 -2022-04-08 13:30:00,61.34199905395508 -2022-04-11 13:30:00,60.119998931884766 -2022-04-12 13:30:00,60.02000045776367 -2022-04-13 13:30:00,60.540000915527344 -2022-04-14 13:30:00,60.00299835205078 -2022-04-18 13:30:00,60.0099983215332 -2022-04-19 13:30:00,60.63999938964844 -2022-04-20 13:30:00,60.91999816894531 -2022-04-21 13:30:00,59.86100006103516 -2022-04-22 13:30:00,57.93999862670898 -2022-04-25 13:30:00,58.09000015258789 -2022-04-26 13:30:00,57.14699935913086 -2022-04-27 13:30:00,56.88999938964844 -2022-04-28 13:30:00,58.060001373291016 -2022-04-29 13:30:00,55.93000030517578 -2022-05-02 13:30:00,56.13899993896485 -2022-05-03 13:30:00,56.56999969482422 -2022-05-04 13:30:00,58.25 -2022-05-05 13:30:00,56.619998931884766 -2022-05-06 13:30:00,56.667999267578125 -2022-05-09 13:30:00,54.696998596191406 -2022-05-10 13:30:00,54.72999954223633 -2022-05-11 13:30:00,54.48500061035156 -2022-05-12 13:30:00,54.220001220703125 -2022-05-13 13:30:00,55.48500061035156 -2022-05-16 13:30:00,55.52999877929688 -2022-05-17 13:30:00,56.369998931884766 -2022-05-18 13:30:00,54.08000183105469 -2022-05-19 13:30:00,53.84400177001953 -2022-05-20 13:30:00,53.7400016784668 -2022-05-23 13:30:00,54.88600158691406 -2022-05-24 13:30:00,54.625 -2022-05-25 13:30:00,55.16999816894531 -2022-05-26 13:30:00,56.20600128173828 -2022-05-27 13:30:00,57.400001525878906 -2022-05-31 13:30:00,56.79999923706055 -2022-06-01 13:30:00,56.630001068115234 -2022-06-02 13:30:00,57.36000061035156 -2022-06-03 13:30:00,56.875 -2022-06-06 13:30:00,57.02899932861328 -2022-06-07 13:30:00,57.68000030517578 -2022-06-08 13:30:00,57.220001220703125 -2022-06-09 13:30:00,56.0 -2022-06-10 13:30:00,54.560001373291016 -2022-06-13 13:30:00,52.630001068115234 -2022-06-14 13:30:00,52.22999954223633 -2022-06-15 13:30:00,52.69200134277344 -2022-06-16 13:30:00,51.13999938964844 -2022-06-17 13:30:00,50.560001373291016 -2022-06-21 13:30:00,52.0099983215332 -2022-06-22 13:30:00,51.880001068115234 -2022-06-23 13:30:00,51.79999923706055 -2022-06-24 13:30:00,53.2599983215332 -2022-06-27 13:30:00,53.380001068115234 -2022-06-28 13:30:00,52.77000045776367 -2022-06-29 13:30:00,52.472999572753906 -2022-06-30 13:30:00,51.90999984741211 -2022-07-01 13:30:00,52.380001068115234 -2022-07-05 13:30:00,52.04999923706055 -2022-07-06 13:30:00,52.130001068115234 -2022-07-07 13:30:00,53.0099983215332 -2022-07-08 13:30:00,53.04999923706055 -2022-07-11 13:30:00,52.51100158691406 -2022-07-12 13:30:00,52.0099983215332 -2022-07-13 13:30:00,51.59000015258789 -2022-07-14 13:30:00,51.279998779296875 -2022-07-15 13:30:00,52.349998474121094 -2022-07-18 13:30:00,52.016998291015625 -2022-07-19 13:30:00,53.52799987792969 -2022-07-20 13:30:00,53.551998138427734 -2022-07-21 13:30:00,53.733001708984375 -2022-07-22 13:30:00,53.159000396728516 -2022-07-25 13:30:00,53.68899917602539 -2022-07-26 13:30:00,53.25299835205078 -2022-07-27 13:30:00,54.59999847412109 -2022-07-28 13:30:00,55.23099899291992 -2022-07-29 13:30:00,56.01499938964844 -2022-08-01 13:30:00,55.63199996948242 -2022-08-02 13:30:00,55.34199905395508 -2022-08-03 13:30:00,55.77199935913086 -2022-08-04 13:30:00,55.25 -2022-08-05 13:30:00,55.5099983215332 -2022-08-08 13:30:00,55.40999984741211 -2022-08-09 13:30:00,55.49399948120117 -2022-08-10 13:30:00,56.43999862670898 -2022-08-11 13:30:00,56.77000045776367 -2022-08-12 13:30:00,57.67100143432617 -2022-08-15 13:30:00,57.744998931884766 -2022-08-16 13:30:00,57.880001068115234 -2022-08-17 13:30:00,57.53799819946289 -2022-08-18 13:30:00,57.900001525878906 -2022-08-19 13:30:00,57.34999847412109 -2022-08-22 13:30:00,56.369998931884766 -2022-08-23 13:30:00,56.470001220703125 -2022-08-24 13:30:00,56.650001525878906 -2022-08-25 13:30:00,57.36399841308594 -2022-08-26 13:30:00,55.72700119018555 -2022-08-29 13:30:00,55.590999603271484 -2022-08-30 13:30:00,54.900001525878906 -2022-08-31 13:30:00,54.36000061035156 -2022-09-01 13:30:00,54.27000045776367 -2022-09-02 13:30:00,53.869998931884766 -2022-09-06 13:30:00,53.65999984741211 -2022-09-07 13:30:00,54.369998931884766 -2022-09-08 13:30:00,54.7869987487793 -2022-09-09 13:30:00,55.5880012512207 -2022-09-12 13:30:00,56.02000045776367 -2022-09-13 13:30:00,53.93000030517578 -2022-09-14 13:30:00,54.071998596191406 -2022-09-15 13:30:00,53.74700164794922 -2022-09-16 13:30:00,53.4119987487793 -2022-09-19 13:30:00,53.20399856567383 -2022-09-20 13:30:00,52.86899948120117 -2022-09-21 13:30:00,52.220001220703125 -2022-09-22 13:30:00,52.15999984741211 -2022-09-23 13:30:00,50.71099853515625 -2022-09-26 13:30:00,50.02000045776367 -2022-09-27 13:30:00,50.15900039672852 -2022-09-28 13:30:00,51.513999938964844 -2022-09-29 13:30:00,50.94300079345703 -2022-09-30 13:30:00,50.30799865722656 -2022-10-03 13:30:00,51.84299850463867 -2022-10-04 13:30:00,53.09000015258789 -2022-10-05 13:30:00,53.3489990234375 -2022-10-06 13:30:00,53.209999084472656 -2022-10-07 13:30:00,52.35599899291992 -2022-10-10 13:30:00,52.03499984741211 -2022-10-11 13:30:00,52.0 -2022-10-12 13:30:00,51.875 -2022-10-13 13:30:00,53.45000076293945 -2022-10-14 13:30:00,52.28900146484375 -2022-10-17 13:30:00,53.01599884033203 -2022-10-18 13:30:00,53.61000061035156 -2022-10-19 13:30:00,53.66299819946289 -2022-10-20 13:30:00,53.52999877929688 -2022-10-21 13:30:00,54.84000015258789 -2022-10-24 13:30:00,55.63999938964844 -2022-10-25 13:30:00,55.68899917602539 -2022-10-26 13:30:00,56.22999954223633 -2022-10-27 13:30:00,56.290000915527344 -2022-10-28 13:30:00,57.25 -2022-10-31 13:30:00,57.13999938964844 -2022-11-01 13:30:00,57.15999984741211 -2022-11-02 13:30:00,56.35100173950195 -2022-11-03 13:30:00,56.69100189208984 -2022-11-04 13:30:00,57.20000076293945 -2022-11-07 14:30:00,57.43000030517578 -2022-11-08 14:30:00,57.790000915527344 -2022-11-09 14:30:00,56.33100128173828 -2022-11-10 14:30:00,57.52000045776367 -2022-11-11 14:30:00,57.33000183105469 -2022-11-14 14:30:00,57.25 -2022-11-15 14:30:00,57.5 -2022-11-16 14:30:00,57.20000076293945 -2022-11-17 14:30:00,57.459999084472656 -2022-11-18 14:30:00,57.7599983215332 -2022-11-21 14:30:00,57.619998931884766 -2022-11-22 14:30:00,58.61399841308594 -2022-11-23 14:30:00,58.4900016784668 -2022-11-25 14:30:00,58.64899826049805 -2022-11-28 14:30:00,57.93999862670898 -2022-11-29 14:30:00,58.06999969482422 -2022-11-30 14:30:00,58.95000076293945 -2022-12-01 14:30:00,58.619998931884766 -2022-12-02 14:30:00,58.70000076293945 -2022-12-05 14:30:00,57.84000015258789 -2022-12-06 14:30:00,57.34000015258789 -2022-12-07 14:30:00,57.220001220703125 -2022-12-08 14:30:00,57.310001373291016 -2022-12-09 14:30:00,56.54999923706055 -2022-12-12 14:30:00,57.47999954223633 -2022-12-13 14:30:00,57.540000915527344 -2022-12-14 14:30:00,57.470001220703125 -2022-12-15 14:30:00,56.650001525878906 -2022-12-16 14:30:00,56.08000183105469 -2022-12-19 14:30:00,55.650001525878906 -2022-12-20 14:30:00,55.810001373291016 -2022-12-21 14:30:00,56.61000061035156 -2022-12-22 14:30:00,56.15999984741211 -2022-12-23 14:30:00,56.81100082397461 -2022-12-27 14:30:00,57.09999847412109 -2022-12-28 14:30:00,56.27999877929688 -2022-12-29 14:30:00,56.68000030517578 -2022-12-30 14:30:00,56.77999877929688 -2023-01-03 14:30:00,55.869998931884766 -2023-01-04 14:30:00,55.77999877929688 -2023-01-05 14:30:00,55.720001220703125 -2023-01-06 14:30:00,56.632999420166016 -2023-01-09 14:30:00,56.060001373291016 -2023-01-10 14:30:00,56.06999969482422 -2023-01-11 14:30:00,56.470001220703125 -2023-01-12 14:30:00,56.630001068115234 -2023-01-13 14:30:00,56.65999984741211 -2023-01-17 14:30:00,56.52000045776367 -2023-01-18 14:30:00,55.44300079345703 -2023-01-19 14:30:00,55.619998931884766 -2023-01-20 14:30:00,56.040000915527344 -2023-01-23 14:30:00,56.04999923706055 -2023-01-24 14:30:00,56.141998291015625 -2023-01-25 14:30:00,56.209999084472656 -2023-01-26 14:30:00,56.91999816894531 -2023-01-27 14:30:00,56.29999923706055 -2023-01-30 14:30:00,55.755001068115234 -2023-01-31 14:30:00,56.52000045776367 -2023-02-01 14:30:00,56.025001525878906 -2023-02-02 14:30:00,55.09000015258789 -2023-02-03 14:30:00,54.90999984741211 -2023-02-06 14:30:00,54.900001525878906 -2023-02-07 14:30:00,55.58000183105469 -2023-02-08 14:30:00,55.27000045776367 -2023-02-09 14:30:00,55.17599868774414 -2023-02-10 14:30:00,56.22999954223633 -2023-02-13 14:30:00,56.41999816894531 -2023-02-14 14:30:00,56.20000076293945 -2023-02-15 14:30:00,55.849998474121094 -2023-02-16 14:30:00,55.36000061035156 -2023-02-17 14:30:00,55.09000015258789 -2023-02-21 14:30:00,54.72800064086914 -2023-02-22 14:30:00,54.47999954223633 -2023-02-23 14:30:00,54.7400016784668 -2023-02-24 14:30:00,54.487998962402344 -2023-02-27 14:30:00,54.529998779296875 -2023-02-28 14:30:00,53.939998626708984 -2023-03-01 14:30:00,54.11000061035156 -2023-03-02 14:30:00,54.4900016784668 -2023-03-03 14:30:00,54.90999984741211 -2023-03-06 14:30:00,55.22999954223633 -2023-03-07 14:30:00,54.40999984741211 -2023-03-08 14:30:00,54.09999847412109 -2023-03-09 14:30:00,53.43999862670898 -2023-03-10 14:30:00,52.93999862670898 -2023-03-13 13:30:00,52.810001373291016 -2023-03-14 13:30:00,53.27000045776367 -2023-03-15 13:30:00,52.41999816894531 -2023-03-16 13:30:00,52.77000045776367 -2023-03-17 13:30:00,52.0099983215332 -2023-03-20 13:30:00,52.61000061035156 -2023-03-21 13:30:00,53.31999969482422 -2023-03-22 13:30:00,52.40999984741211 -2023-03-23 13:30:00,52.220001220703125 -2023-03-24 13:30:00,52.61000061035156 -2023-03-27 13:30:00,53.21200180053711 -2023-03-28 13:30:00,53.52000045776367 -2023-03-29 13:30:00,53.95000076293945 -2023-03-30 13:30:00,54.099998474121094 -2023-03-31 13:30:00,54.52999877929688 -2023-04-03 13:30:00,55.790000915527344 -2023-04-04 13:30:00,55.119998931884766 -2023-04-05 13:30:00,55.81999969482422 -2023-04-06 13:30:00,55.63999938964844 -2023-04-10 13:30:00,55.86000061035156 -2023-04-11 13:30:00,56.060001373291016 -2023-04-12 13:30:00,56.20600128173828 -2023-04-13 13:30:00,56.70000076293945 -2023-04-14 13:30:00,56.439998626708984 -2023-04-17 13:30:00,56.310001373291016 -2023-04-18 13:30:00,56.43000030517578 -2023-04-19 13:30:00,56.189998626708984 -2023-04-20 13:30:00,56.15999984741211 -2023-04-21 13:30:00,56.18000030517578 -2023-04-24 13:30:00,56.560001373291016 -2023-04-25 13:30:00,56.11000061035156 -2023-04-26 13:30:00,55.18999862670898 -2023-04-27 13:30:00,55.7400016784668 -2023-04-28 13:30:00,56.11000061035156 -2023-05-01 13:30:00,56.16999816894531 -2023-05-02 13:30:00,55.18000030517578 -2023-05-03 13:30:00,54.880001068115234 -2023-05-04 13:30:00,54.38999938964844 -2023-05-05 13:30:00,55.290000915527344 -2023-05-08 13:30:00,55.38999938964844 -2023-05-09 13:30:00,55.310001373291016 -2023-05-10 13:30:00,55.25 -2023-05-11 13:30:00,54.95000076293945 -2023-05-12 13:30:00,55.040000915527344 -2023-05-15 13:30:00,55.08000183105469 -2023-05-16 13:30:00,54.31999969482422 -2023-05-17 13:30:00,54.7599983215332 -2023-05-18 13:30:00,54.810001373291016 -2023-05-19 13:30:00,55.029998779296875 -2023-05-22 13:30:00,54.72999954223633 -2023-05-23 13:30:00,54.4900016784668 -2023-05-24 13:30:00,54.279998779296875 -2023-05-25 13:30:00,53.779998779296875 -2023-05-26 13:30:00,53.66999816894531 -2023-05-30 13:30:00,53.33000183105469 -2023-05-31 13:30:00,53.02000045776367 -2023-06-01 13:30:00,53.540000915527344 -2023-06-02 13:30:00,54.5099983215332 -2023-06-05 13:30:00,54.59000015258789 -2023-06-06 13:30:00,54.52000045776367 -2023-06-07 13:30:00,54.779998779296875 -2023-06-08 13:30:00,55.08000183105469 -2023-06-09 13:30:00,55.09999847412109 -2023-06-12 13:30:00,54.97999954223633 -2023-06-13 13:30:00,55.33000183105469 -2023-06-14 13:30:00,54.72800064086914 -2023-06-15 13:30:00,55.470001220703125 -2023-06-16 13:30:00,55.34000015258789 -2023-06-20 13:30:00,54.63999938964844 -2023-06-21 13:30:00,54.95000076293945 -2023-06-22 13:30:00,54.970001220703125 -2023-06-23 13:30:00,54.709999084472656 -2023-06-26 13:30:00,54.869998931884766 -2023-06-27 13:30:00,55.04999923706055 -2023-06-28 13:30:00,54.97999954223633 -2023-06-29 13:30:00,55.470001220703125 -2023-06-30 13:30:00,55.93999862670898 -2023-07-03 13:30:00,55.959999084472656 -2023-07-05 13:30:00,55.720001220703125 -2023-07-06 13:30:00,55.130001068115234 -2023-07-07 13:30:00,54.93999862670898 -2023-07-10 13:30:00,55.33000183105469 -2023-07-11 13:30:00,55.68999862670898 -2023-07-12 13:30:00,55.65999984741211 -2023-07-13 13:30:00,55.43000030517578 -2023-07-14 13:30:00,55.26499938964844 -2023-07-17 13:30:00,55.369998931884766 -2023-07-18 13:30:00,55.65999984741211 -2023-07-19 13:30:00,55.849998474121094 -2023-07-20 13:30:00,56.650001525878906 -2023-07-21 13:30:00,56.87900161743164 -2023-07-24 13:30:00,57.00600051879883 -2023-07-25 13:30:00,57.02799987792969 -2023-07-26 13:30:00,56.869998931884766 -2023-07-27 13:30:00,56.54899978637695 -2023-07-28 13:30:00,56.70899963378906 -2023-07-31 13:30:00,56.92399978637695 -2023-08-01 13:30:00,56.88399887084961 -2023-08-02 13:30:00,56.72999954223633 -2023-08-03 13:30:00,56.720001220703125 -2023-08-04 13:30:00,56.4900016784668 -2023-08-07 13:30:00,57.0099983215332 -2023-08-08 13:30:00,57.79999923706055 -2023-08-09 13:30:00,58.02000045776367 -2023-08-10 13:30:00,58.01599884033203 -2023-08-11 13:30:00,58.5359992980957 -2023-08-14 13:30:00,58.790000915527344 -2023-08-15 13:30:00,58.150001525878906 -2023-08-16 13:30:00,57.970001220703125 -2023-08-17 13:30:00,57.78799819946289 -2023-08-18 13:30:00,58.05400085449219 -2023-08-21 13:30:00,58.073001861572266 -2023-08-22 13:30:00,57.79199981689453 -2023-08-23 13:30:00,57.93999862670898 -2023-08-24 13:30:00,57.540000915527344 -2023-08-25 13:30:00,57.89400100708008 -2023-08-28 13:30:00,58.13600158691406 -2023-08-29 13:30:00,58.41999816894531 -2023-08-30 13:30:00,58.481998443603516 -2023-08-31 13:30:00,58.27099990844727 -2023-09-01 13:30:00,58.81900024414063 -2023-09-05 13:30:00,58.599998474121094 -2023-09-06 13:30:00,58.43000030517578 -2023-09-07 13:30:00,58.71699905395508 -2023-09-08 13:30:00,59.167999267578125 -2023-09-11 13:30:00,59.119998931884766 -2023-09-12 13:30:00,59.66999816894531 -2023-09-13 13:30:00,59.37900161743164 -2023-09-14 13:30:00,59.95000076293945 -2023-09-15 13:30:00,59.16999816894531 -2023-09-18 13:30:00,58.9900016784668 -2023-09-19 13:30:00,58.91299819946289 -2023-09-20 13:30:00,58.36000061035156 -2023-09-21 13:30:00,57.220001220703125 -2023-09-22 13:30:00,57.459999084472656 -2023-09-25 13:30:00,57.619998931884766 -2023-09-26 13:30:00,57.0 -2023-09-27 13:30:00,57.20000076293945 -2023-09-28 13:30:00,57.790000915527344 -2023-09-29 13:30:00,57.28200149536133 -2023-10-02 13:30:00,57.279998779296875 -2023-10-03 13:30:00,56.45000076293945 -2023-10-04 13:30:00,56.90999984741211 -2023-10-05 13:30:00,56.88999938964844 -2023-10-06 13:30:00,57.91999816894531 -2023-10-09 13:30:00,58.15999984741211 -2023-10-10 13:30:00,58.7400016784668 -2023-10-11 13:30:00,59.20000076293945 -2023-10-12 13:30:00,58.93000030517578 -2023-10-13 13:30:00,58.24700164794922 -2023-10-16 13:30:00,58.99700164794922 -2023-10-17 13:30:00,58.79199981689453 -2023-10-18 13:30:00,57.84000015258789 -2023-10-19 13:30:00,57.34000015258789 -2023-10-20 13:30:00,56.560001373291016 -2023-10-23 13:30:00,56.95000076293945 -2023-10-24 13:30:00,57.380001068115234 -2023-10-25 13:30:00,56.380001068115234 -2023-10-26 13:30:00,55.68999862670898 -2023-10-27 13:30:00,55.415000915527344 -2023-10-30 13:30:00,56.11000061035156 -2023-10-31 13:30:00,56.13999938964844 -2023-11-01 13:30:00,56.9900016784668 -2023-11-02 13:30:00,58.029998779296875 -2023-11-03 13:30:00,58.650001525878906 -2023-11-06 14:30:00,59.099998474121094 -2023-11-07 14:30:00,59.15999984741211 -2023-11-08 14:30:00,59.540000915527344 -2023-11-09 14:30:00,59.150001525878906 -2023-11-10 14:30:00,60.382999420166016 -2023-11-13 14:30:00,60.65999984741211 -2023-11-14 14:30:00,61.650001525878906 -2023-11-15 14:30:00,61.369998931884766 -2023-11-16 14:30:00,61.33000183105469 -2023-11-17 14:30:00,61.689998626708984 -2023-11-20 14:30:00,62.34000015258789 -2023-11-21 14:30:00,62.09000015258789 -2023-11-22 14:30:00,62.09000015258789 -2023-11-24 14:30:00,62.0260009765625 -2023-11-27 14:30:00,61.801998138427734 -2023-11-28 14:30:00,61.650001525878906 -2023-11-29 14:30:00,61.525001525878906 -2023-11-30 14:30:00,61.650001525878906 -2023-12-01 14:30:00,61.88999938964844 -2023-12-04 14:30:00,61.5 -2023-12-05 14:30:00,61.29499816894531 -2023-12-06 14:30:00,61.04999923706055 -2023-12-07 14:30:00,61.4900016784668 -2023-12-08 14:30:00,62.117000579833984 -2023-12-11 14:30:00,62.63999938964844 -2023-12-12 14:30:00,63.20899963378906 -2023-12-13 14:30:00,64.0 -2023-12-14 14:30:00,64.06900024414062 -2023-12-15 14:30:00,64.23999786376953 -2023-12-18 14:30:00,64.66999816894531 -2023-12-19 14:30:00,65.19999694824219 -2023-12-20 14:30:00,64.16999816894531 -2023-12-21 14:30:00,64.91999816894531 -2023-12-22 14:30:00,65.04000091552734 -2023-12-26 14:30:00,65.43000030517578 -2023-12-27 14:30:00,65.62999725341797 -2023-12-28 14:30:00,65.63999938964844 -2023-12-29 14:30:00,65.49600219726562 -2024-01-02 14:30:00,64.88999938964844 -2024-01-03 14:30:00,64.33999633789062 -2024-01-04 14:30:00,64.4000015258789 -2024-01-05 14:30:00,64.81999969482422 -2024-01-08 14:30:00,65.78399658203125 -2024-01-09 14:30:00,65.84200286865234 -2024-01-10 14:30:00,66.45999908447266 -2024-01-11 14:30:00,66.83000183105469 -2024-01-12 14:30:00,66.83499908447266 -2024-01-16 14:30:00,66.62000274658203 -2024-01-17 14:30:00,66.23999786376953 -2024-01-18 14:30:00,67.25 -2024-01-19 14:30:00,68.25 -2024-01-22 14:30:00,68.45999908447266 -2024-01-23 14:30:00,68.4000015258789 -2024-01-24 14:30:00,69.05799865722656 -2024-01-25 14:30:00,69.55000305175781 -2024-01-26 14:30:00,69.3499984741211 -2024-01-29 14:30:00,70.0 -2024-01-30 14:30:00,70.1500015258789 -2024-01-31 14:30:00,69.19000244140625 -2024-02-01 14:30:00,70.5199966430664 -2024-02-02 14:30:00,72.5199966430664 -2024-02-05 14:30:00,72.91000366210938 -2024-02-06 14:30:00,72.69999694824219 -2024-02-07 14:30:00,73.73999786376953 -2024-02-08 14:30:00,73.83000183105469 -2024-02-09 14:30:00,74.25 -2024-02-12 14:30:00,74.20999908447266 -2024-02-13 14:30:00,73.44999694824219 -2024-02-14 14:30:00,74.63999938964844 -2024-02-15 14:30:00,75.16000366210938 -2024-02-16 14:30:00,74.87000274658203 -2024-02-20 14:30:00,73.93000030517578 -2024-02-21 14:30:00,73.58999633789062 -2024-02-22 14:30:00,76.44000244140625 -2024-02-23 14:30:00,76.55000305175781 -2024-02-26 14:30:00,76.62999725341797 -2024-02-27 14:30:00,76.70999908447266 -2024-02-28 14:30:00,76.68000030517578 -2024-02-29 14:30:00,77.13999938964844 -2024-03-01 14:30:00,78.69999694824219 -2024-03-04 14:30:00,78.91000366210938 -2024-03-05 14:30:00,78.30000305175781 -2024-03-06 14:30:00,79.0199966430664 -2024-03-07 14:30:00,80.43000030517578 -2024-03-08 14:30:00,79.0 -2024-03-11 13:30:00,78.02999877929688 -2024-03-12 13:30:00,79.63999938964844 -2024-03-13 13:30:00,79.41999816894531 -2024-03-14 13:30:00,78.83999633789062 -2024-03-15 13:30:00,78.58999633789062 -2024-03-18 13:30:00,79.02999877929688 -2024-03-19 13:30:00,79.58000183105469 -2024-03-20 13:30:00,80.44000244140625 -2024-03-21 13:30:00,80.75 -2024-03-22 13:30:00,80.83000183105469 -2024-03-25 13:30:00,80.58000183105469 -2024-03-26 13:30:00,80.1500015258789 -2024-03-27 13:30:00,80.30000305175781 -2024-03-28 13:30:00,80.22000122070312 -2024-04-01 13:30:00,80.11000061035156 -2024-04-02 13:30:00,79.6500015258789 -2024-04-03 13:30:00,80.08000183105469 -2024-04-04 13:30:00,79.01000213623047 -2024-04-05 13:30:00,80.44999694824219 -2024-04-08 13:30:00,80.1500015258789 -2024-04-09 13:30:00,79.80999755859375 -2024-04-10 13:30:00,79.25 -2024-04-11 13:30:00,80.66000366210938 -2024-04-12 13:30:00,79.31999969482422 -2024-04-15 13:30:00,78.12000274658203 -2024-04-16 13:30:00,78.05999755859375 -2024-04-17 13:30:00,77.11000061035156 -2024-04-18 13:30:00,76.6500015258789 -2024-04-19 13:30:00,74.80999755859375 -2024-04-22 13:30:00,75.68000030517578 -2024-04-23 13:30:00,76.9000015258789 -2024-04-24 13:30:00,76.72000122070312 -2024-04-25 13:30:00,76.11000061035156 -2024-04-26 13:30:00,77.05999755859375 -2024-04-29 13:30:00,77.02999877929688 -2024-04-30 13:30:00,75.8499984741211 -2024-05-01 13:30:00,75.5199966430664 -2024-05-02 13:30:00,76.37999725341797 -2024-05-03 13:30:00,77.81999969482422 -2024-05-06 13:30:00,79.1500015258789 -2024-05-07 13:30:00,79.23999786376953 -2024-05-08 13:30:00,79.2300033569336 -2024-05-09 13:30:00,79.44000244140625 -2024-05-10 13:30:00,79.55000305175781 -2024-05-13 13:30:00,79.3499984741211 -2024-05-14 13:30:00,79.81999969482422 -2024-05-15 13:30:00,81.33000183105469 -2024-05-16 13:30:00,80.86000061035156 -2024-05-17 13:30:00,80.75 -2024-05-20 13:30:00,81.19999694824219 -2024-05-21 13:30:00,81.43000030517578 -2024-05-22 13:30:00,81.31999969482422 -2024-05-23 13:30:00,81.4800033569336 -2024-05-24 13:30:00,82.31999969482422 -2024-05-28 13:30:00,82.73999786376953 -2024-05-29 13:30:00,82.51000213623047 -2024-05-30 13:30:00,81.2300033569336 -2024-05-31 13:30:00,81.41999816894531 -2024-06-03 13:30:00,81.94000244140625 -2024-06-04 13:30:00,82.02999877929688 -2024-06-05 13:30:00,83.9000015258789 -2024-06-06 13:30:00,83.80000305175781 -2024-06-07 13:30:00,83.88999938964844 -2024-06-10 13:30:00,84.41000366210938 -2024-06-11 13:30:00,85.08000183105469 -2024-06-12 13:30:00,86.19000244140625 -2024-06-13 13:30:00,86.95999908447266 -2024-06-14 13:30:00,87.43000030517578 -2024-06-17 13:30:00,88.37000274658203 -2024-06-18 13:30:00,88.62999725341797 -2024-06-20 13:30:00,87.97000122070312 -2024-06-21 13:30:00,87.36000061035156 -2024-06-24 13:30:00,86.19000244140625 -2024-06-25 13:30:00,87.3499984741211 -2024-06-26 13:30:00,87.70999908447266 -2024-06-27 13:30:00,87.9800033569336 -2024-06-28 13:30:00,87.45999908447266 -2024-07-01 13:30:00,88.0 -2024-07-02 13:30:00,88.52999877929688 -2024-07-03 13:30:00,89.26000213623047 -2024-07-05 13:30:00,90.16999816894531 -2024-07-08 13:30:00,90.44000244140625 -2024-07-09 13:30:00,90.62999725341797 -2024-07-10 13:30:00,91.63999938964844 -2024-07-11 13:30:00,89.7300033569336 -2024-07-12 13:30:00,89.98999786376953 -2024-07-15 13:30:00,90.31999969482422 -2024-07-16 13:30:00,90.16000366210938 -2024-07-17 13:30:00,87.12000274658203 -2024-07-18 13:30:00,86.83999633789062 -2024-07-19 13:30:00,86.3499984741211 -2024-07-22 13:30:00,87.63999938964844 -2024-07-23 13:30:00,87.9000015258789 -2024-07-24 13:30:00,84.79000091552734 -2024-07-25 13:30:00,83.76000213623047 -2024-07-26 13:30:00,84.72000122070312 -2024-07-29 13:30:00,84.51000213623047 -2024-07-30 13:30:00,83.25 -2024-07-31 13:30:00,86.0 -2024-08-01 13:30:00,84.45999908447266 -2024-08-02 13:30:00,82.19999694824219 -2024-08-05 13:30:00,79.58000183105469 -2024-08-06 13:30:00,80.86000061035156 -2024-08-07 13:30:00,80.06999969482422 -2024-08-08 13:30:00,82.79000091552734 -2024-08-09 13:30:00,83.62000274658203 -2024-08-12 13:30:00,84.02999877929688 -2024-08-13 13:30:00,85.9800033569336 -2024-08-14 13:30:00,86.5 -2024-08-15 13:30:00,88.5199966430664 -2024-08-16 13:30:00,88.38999938964844 -2024-08-19 13:30:00,89.38999938964844 -2024-08-20 13:30:00,89.37999725341797 -2024-08-21 13:30:00,89.83000183105469 -2024-08-22 13:30:00,88.76000213623047 -2024-08-23 13:30:00,89.61000061035156 -2024-08-26 13:30:00,88.86000061035156 -2024-08-27 13:30:00,89.22000122070312 -2024-08-28 13:30:00,88.4800033569336 -2024-08-29 13:30:00,88.0199966430664 -2024-08-30 13:30:00,89.25 -2024-09-03 13:30:00,86.44999694824219 -2024-09-04 13:30:00,86.12999725341797 -2024-09-05 13:30:00,85.86000061035156 -2024-09-06 13:30:00,83.91999816894531 -2024-09-09 13:30:00,85.11000061035156 -2024-09-10 13:30:00,85.66000366210938 -2024-09-11 13:30:00,87.7300033569336 -2024-09-12 13:30:00,88.80000305175781 -2024-09-13 13:30:00,89.08000183105469 -2024-09-16 13:30:00,88.79000091552734 -2024-09-17 13:30:00,88.6500015258789 -2024-09-18 13:30:00,88.3499984741211 -2024-09-19 13:30:00,90.58999633789062 -2024-09-20 13:30:00,90.52999877929688 -2024-09-23 13:30:00,90.94000244140625 -2024-09-24 13:30:00,91.16000366210938 -2024-09-25 13:30:00,91.25 -2024-09-26 13:30:00,91.05999755859375 -2024-09-27 13:30:00,90.33999633789062 -2024-09-30 13:30:00,90.63999938964844 -2024-10-01 13:30:00,89.97000122070312 -2024-10-02 13:30:00,90.31999969482422 -2024-10-03 13:30:00,90.30999755859376 -2024-10-04 13:30:00,91.69000244140625 -2024-10-07 13:30:00,91.04000091552734 -2024-10-08 13:30:00,92.13999938964844 -2024-10-09 13:30:00,92.94000244140624 -2024-10-10 13:30:00,92.69999694824219 -2024-10-11 13:30:00,93.66999816894531 -2024-10-14 13:30:00,94.22000122070312 -2024-10-15 13:30:00,93.20999908447266 -2024-10-16 13:30:00,93.66999816894533 -2024-10-17 13:30:00,94.0500030517578 -2024-10-18 13:30:00,94.06999969482422 -2024-10-21 13:30:00,94.16000366210938 -2024-10-22 13:30:00,93.87999725341795 -2024-10-23 13:30:00,92.98999786376953 -2024-10-24 13:30:00,92.93000030517578 -2024-10-25 13:30:00,92.69000244140625 -2024-10-28 13:30:00,93.0199966430664 -2024-10-29 13:30:00,93.37999725341795 -2024-10-30 13:30:00,92.73999786376952 -2024-10-31 13:30:00,90.81999969482422 -2024-11-01 13:30:00,91.41999816894531 -2024-11-04 14:30:00,90.98999786376952 -2024-11-05 14:30:00,92.48999786376953 -2024-11-06 14:30:00,95.44999694824219 -2024-11-07 14:30:00,96.04000091552734 -2024-11-08 14:30:00,96.88999938964844 -2024-11-11 14:30:00,96.73999786376952 -2024-11-12 14:30:00,96.55000305175781 -2024-11-13 14:30:00,96.56999969482422 -2024-11-14 14:30:00,95.44999694824219 -2024-11-15 14:30:00,93.9000015258789 -2024-11-18 14:30:00,93.94999694824219 -2024-11-19 14:30:00,94.62000274658205 -2024-11-20 14:30:00,94.7699966430664 -2024-11-21 14:30:00,95.5199966430664 -2024-11-22 14:30:00,95.58000183105467 -2024-11-25 14:30:00,95.5199966430664 -2024-11-26 14:30:00,96.69000244140624 -2024-11-27 14:30:00,96.11000061035156 -2024-11-29 14:30:00,96.83000183105467 -2024-12-02 14:30:00,96.7699966430664 -2024-12-03 14:30:00,97.27999877929688 -2024-12-04 14:30:00,98.20999908447266 -2024-12-05 14:30:00,98.13999938964844 -2024-12-06 14:30:00,98.6999969482422 -2024-12-09 14:30:00,97.08999633789062 -2024-12-10 14:30:00,96.37000274658205 -2024-12-11 14:30:00,97.48999786376953 -2024-12-12 14:30:00,96.70999908447266 -2024-12-13 14:30:00,97.7699966430664 -2024-12-16 14:30:00,98.55000305175781 -2024-12-17 14:30:00,97.4800033569336 -2024-12-18 14:30:00,94.30999755859375 -2024-12-19 14:30:00,94.5500030517578 -2024-12-20 14:30:00,95.58000183105467 -2024-12-23 14:30:00,96.41000366210938 -2024-12-24 14:30:00,97.54000091552734 -2024-12-26 14:30:00,97.61000061035156 -2024-12-27 14:30:00,96.58999633789062 -2024-12-30 14:30:00,95.5 -2024-12-31 14:30:00,95.01000213623047 -2025-01-02 14:30:00,95.5500030517578 -2025-01-03 14:30:00,96.88999938964844 -2025-01-06 14:30:00,97.56999969482422 -2025-01-07 14:30:00,96.25 -2025-01-08 14:30:00,96.63999938964844 -2025-01-10 14:30:00,95.58000183105467 -2025-01-13 14:30:00,95.43000030517578 -2025-01-14 14:30:00,95.5 -2025-01-15 14:30:00,97.2699966430664 -2025-01-16 14:30:00,97.56999969482422 -2025-01-17 14:30:00,98.6500015258789 -2025-01-21 14:30:00,100.05999755859375 -2025-01-22 14:30:00,100.73999786376953 -2025-01-23 14:30:00,101.44000244140624 -2025-01-24 14:30:00,101.33000183105467 -2025-01-27 14:30:00,98.19000244140625 -2025-01-28 14:30:00,99.41000366210938 -2025-01-29 14:30:00,99.0999984741211 -2025-01-30 14:30:00,100.68000030517578 -2025-01-31 14:30:00,100.04000091552734 -2025-02-03 14:30:00,99.98999786376952 -2025-02-04 14:30:00,100.62000274658205 -2025-02-05 14:30:00,101.91999816894531 -2025-02-06 14:30:00,102.87000274658205 -2025-02-07 14:30:00,102.02999877929688 -2025-02-10 14:30:00,102.79000091552734 -2025-02-11 14:30:00,102.88999938964844 -2025-02-12 14:30:00,102.4000015258789 -2025-02-13 14:30:00,103.26000213623048 -2025-02-14 14:30:00,103.05999755859376 -2025-02-18 14:30:00,103.06999969482422 -2025-02-19 14:30:00,103.08999633789062 -2025-02-20 14:30:00,101.91000366210938 -2025-02-21 14:30:00,99.91000366210938 -2025-02-24 14:30:00,99.12999725341795 -2025-02-25 14:30:00,98.94000244140624 -2025-02-26 14:30:00,99.94999694824219 -2025-02-27 14:30:00,98.0 -2025-02-28 14:30:00,99.80000305175781 -2025-03-03 14:30:00,97.66000366210938 -2025-03-04 14:30:00,96.0999984741211 -2025-03-05 14:30:00,97.22000122070312 -2025-03-06 14:30:00,94.69000244140625 -2025-03-07 14:30:00,94.54000091552734 -2025-03-10 13:30:00,92.11000061035156 -2025-03-11 13:30:00,91.9800033569336 -2025-03-12 13:30:00,92.94000244140625 -2025-03-13 13:30:00,91.76000213623048 -2025-03-14 13:30:00,93.86000061035156 -2025-03-17 13:30:00,94.55999755859375 -2025-03-18 13:30:00,93.3000030517578 -2025-03-19 13:30:00,94.48999786376952 -2025-03-20 13:30:00,94.37999725341797 -2025-03-21 13:30:00,94.22000122070312 -2025-03-24 13:30:00,96.79000091552734 -2025-03-25 13:30:00,97.2699966430664 -2025-03-26 13:30:00,95.2300033569336 -2025-03-27 13:30:00,94.41000366210938 -2025-03-28 13:30:00,92.19000244140625 -2025-03-31 13:30:00,92.52999877929688 -2025-04-01 13:30:00,93.18000030517578 -2025-04-02 13:30:00,94.13999938964844 -2025-04-03 13:30:00,88.6500015258789 -2025-04-04 13:30:00,82.31999969482422 -2025-04-07 13:30:00,83.4800033569336 -2025-04-08 13:30:00,82.66000366210938 -2025-04-09 13:30:00,91.91999816894533 -2025-04-10 13:30:00,88.30999755859375 -2025-04-11 13:30:00,89.81999969482422 -2025-04-14 13:30:00,90.22000122070312 -2025-04-15 13:30:00,90.52999877929688 -2025-04-16 13:30:00,88.26000213623047 -2025-04-17 13:30:00,88.26000213623047 -2025-04-21 13:30:00,85.93000030517578 -2025-04-22 13:30:00,88.38999938964844 -2025-04-23 13:30:00,90.69000244140625 -2025-04-24 13:30:00,92.83000183105469 -2025-04-25 13:30:00,94.0199966430664 -2025-04-28 13:30:00,94.11000061035156 -2025-04-29 13:30:00,94.79000091552734 -2025-04-30 13:30:00,94.56999969482422 -2025-05-01 13:30:00,95.7300033569336 -2025-05-02 13:30:00,97.80000305175781 -2025-05-05 13:30:00,97.4800033569336 -2025-05-06 13:30:00,96.55999755859376 -2025-05-07 13:30:00,97.5 -2025-05-08 13:30:00,98.5 -2025-05-09 13:30:00,98.4800033569336 -2025-05-12 13:30:00,101.87999725341797 -2025-05-13 13:30:00,103.83000183105469 -2025-05-14 13:30:00,104.66000366210938 -2025-05-15 13:30:00,104.61000061035156 -2025-05-16 13:30:00,105.19999694824219 -2025-05-19 13:30:00,105.25 -2025-05-20 13:30:00,104.9000015258789 -2025-05-21 13:30:00,103.01000213623048 -2025-05-22 13:30:00,103.19000244140624 -2025-05-23 13:30:00,102.8499984741211 -2025-05-27 13:30:00,105.27999877929688 -2025-05-28 13:30:00,104.8499984741211 -2025-05-29 13:30:00,105.2300033569336 -2025-05-30 13:30:00,105.3499984741211 -2025-06-02 13:30:00,106.43000030517578 -2025-06-03 13:30:00,107.16999816894533 -2025-06-04 13:30:00,107.12999725341795 -2025-06-05 13:30:00,105.76000213623048 -2025-06-06 13:30:00,106.91999816894533 -2025-06-09 13:30:00,106.9000015258789 -2025-06-10 13:30:00,107.0999984741211 -2025-06-11 13:30:00,107.11000061035156 -2025-06-12 13:30:00,107.22000122070312 -2025-06-13 13:30:00,106.16000366210938 -2025-06-16 13:30:00,107.5999984741211 -2025-06-17 13:30:00,106.73999786376953 -2025-06-18 13:30:00,107.19999694824219 -2025-06-20 13:30:00,106.91000366210938 -2025-06-23 13:30:00,108.41999816894531 -2025-06-24 13:30:00,109.93000030517578 -2025-06-25 13:30:00,109.94999694824219 -2025-06-26 13:30:00,111.25 -2025-06-27 13:30:00,111.83999633789062 -2025-06-30 13:30:00,112.47000122070312 -2025-07-01 13:30:00,110.73999786376953 -2025-07-02 13:30:00,111.36000061035156 -2025-07-03 13:30:00,112.51000213623047 -2025-07-07 13:30:00,112.06999969482422 -2025-07-08 13:30:00,111.23999786376952 -2025-07-09 13:30:00,112.06999969482422 -2025-07-10 13:30:00,112.41000366210938 -2025-07-11 13:30:00,112.16999816894531 -2025-07-14 13:30:00,113.05000305175781 -2025-07-15 13:30:00,112.7300033569336 -2025-07-16 13:30:00,112.87999725341795 -2025-07-17 13:30:00,113.6999969482422 -2025-07-18 13:30:00,113.83000183105469 -2025-07-21 13:30:00,114.04000091552734 -2025-07-22 13:30:00,112.86000061035156 -2025-07-23 13:30:00,114.36000061035156 -2025-07-24 13:30:00,114.33999633789062 -2025-07-25 13:30:00,115.02999877929688 -2025-07-28 13:30:00,115.30999755859376 -2025-07-29 13:30:00,114.91000366210938 -2025-07-30 13:30:00,115.41999816894531 -2025-07-31 13:30:00,115.69000244140625 -2025-08-01 13:30:00,113.2300033569336 -2025-08-04 13:30:00,115.25 -2025-08-05 13:30:00,114.73999786376953 -2025-08-06 13:30:00,116.38999938964844 -2025-08-07 13:30:00,116.37999725341797 -2025-08-08 13:30:00,117.19000244140624 -2025-08-11 13:30:00,117.05000305175781 -2025-08-12 13:30:00,118.5199966430664 -2025-08-13 13:30:00,117.86000061035156 -2025-08-14 13:30:00,118.11000061035156 -2025-08-15 13:30:00,117.30999755859375 -2025-08-18 13:30:00,117.36000061035156 -2025-08-19 13:30:00,115.69000244140625 -2025-08-20 13:30:00,115.5199966430664 -2025-08-21 13:30:00,114.79000091552734 -2025-08-22 13:30:00,116.51000213623047 -2025-08-25 13:30:00,116.23999786376953 -2025-08-26 13:30:00,117.31999969482422 -2025-08-27 13:30:00,117.27999877929688 -2025-08-28 13:30:00,117.80000305175781 -2025-08-29 13:30:00,116.4800033569336 -2025-09-02 13:30:00,115.55999755859376 -2025-09-03 13:30:00,115.58999633789062 -2025-09-04 13:30:00,117.33000183105469 -2025-09-05 13:30:00,117.05000305175781 -2025-09-08 13:30:00,117.72000122070312 -2025-09-09 13:30:00,118.47000122070312 -2025-09-10 13:30:00,119.5 -2025-09-11 13:30:00,120.12999725341795 -2025-09-12 13:30:00,120.4800033569336 -2025-09-15 13:30:00,121.12999725341795 -2025-09-16 13:30:00,121.06999969482422 -2025-09-17 13:30:00,120.68000030517578 -2025-09-18 13:30:00,121.44999694824219 -2025-09-19 13:30:00,121.93000030517578 -2025-09-22 13:30:00,122.12000274658203 -2025-09-23 13:30:00,121.61000061035156 -2025-09-24 13:30:00,120.9000015258789 -2025-09-25 13:30:00,120.30999755859376 -2025-09-26 13:30:00,120.58000183105467 -2025-09-29 13:30:00,120.70999908447266 -2025-09-30 13:30:00,121.05999755859375 -2025-10-01 13:30:00,120.55999755859375 -2025-10-02 13:30:00,120.77999877929688 -2025-10-03 13:30:00,120.08999633789062 -2025-10-06 13:30:00,120.41000366210938 -2025-10-07 13:30:00,120.47000122070312 -2025-10-08 13:30:00,121.43000030517578 -2025-10-09 13:30:00,121.8000030517578 -2025-10-10 13:30:00,118.5 -2025-10-13 13:30:00,121.16999816894533 -2025-10-14 13:30:00,120.5500030517578 -2025-10-15 13:30:00,121.19000244140624 -2025-10-16 13:30:00,120.2300033569336 -2025-10-17 13:30:00,120.41999816894533 -2025-10-20 13:30:00,121.23999786376953 -2025-10-21 13:30:00,120.73999786376952 -2025-10-22 13:30:00,119.47000122070312 -2025-10-23 13:30:00,120.33999633789062 -2025-10-24 13:30:00,121.70999908447266 -2025-10-27 13:30:00,123.0 -2025-10-28 13:30:00,123.44000244140625 -2025-10-29 13:30:00,124.18000030517578 -2025-10-30 13:30:00,121.8000030517578 -2025-10-31 13:30:00,121.6999969482422 -2025-11-03 14:30:00,121.6500015258789 -2025-11-04 14:30:00,119.45999908447266 -2025-11-05 14:30:00,119.7699966430664 -2025-11-06 14:30:00,118.13999938964844 -2025-11-07 14:30:00,118.52999877929688 -2025-11-10 14:30:00,120.77999877929688 -2025-11-11 14:30:00,120.29000091552734 -2025-11-12 14:30:00,120.33999633789062 -2025-11-13 14:30:00,117.68000030517578 -2025-11-14 14:30:00,117.83000183105469 -2025-11-17 14:30:00,116.4800033569336 -2025-11-18 14:30:00,115.83999633789062 -2025-11-19 14:30:00,116.70999908447266 -2025-11-20 14:30:00,114.41999816894531 -2025-11-21 14:30:00,114.3000030517578 -2025-11-24 14:30:00,116.94000244140625 -2025-11-25 14:30:00,117.91999816894533 -2025-11-26 14:30:00,119.27999877929688 -2025-11-28 14:30:00,120.12000274658203 -2025-12-01 14:30:00,118.93000030517578 -2025-12-02 14:30:00,119.16000366210938 -2025-12-03 14:30:00,119.45999908447266 -2025-12-04 14:30:00,120.5 -2025-12-05 14:30:00,120.8499984741211 -2025-12-08 14:30:00,121.0 -2025-12-09 14:30:00,120.72000122070312 -2025-12-10 14:30:00,121.52999877929688 -2025-12-11 14:30:00,121.77999877929688 -2025-12-12 14:30:00,119.0999984741211 -2025-12-15 14:30:00,118.68000030517578 -2025-12-16 14:30:00,118.69999694824219 -2025-12-17 14:30:00,116.52999877929688 -2025-12-18 14:30:00,117.6999969482422 -2025-12-19 14:30:00,119.52999877929688 -2025-12-22 14:30:00,120.2300033569336 -2025-12-23 14:30:00,120.9800033569336 -2025-12-24 14:30:00,121.44999694824219 -2025-12-26 14:30:00,121.37999725341797 -2025-12-29 14:30:00,120.62999725341797 -2025-12-30 14:30:00,120.3499984741211 -2025-12-31 14:30:00,119.31999969482422 -2026-01-02 14:30:00,119.66999816894533 -2026-01-05 14:30:00,120.41999816894531 -2026-01-06 14:30:00,121.05000305175781 -2026-01-07 14:30:00,120.19000244140625 -2026-01-08 14:30:00,119.0199966430664 -2026-01-09 14:30:00,120.02999877929688 -2026-01-12 14:30:00,120.47000122070312 -2026-01-13 14:30:00,120.12999725341797 -2026-01-14 14:30:00,118.91000366210938 -2026-01-15 14:30:00,119.72000122070312 -2026-01-16 14:30:00,120.0 -2026-01-20 14:30:00,116.9800033569336 -2026-01-21 14:30:00,117.6500015258789 -2026-01-22 14:30:00,117.94000244140625 -2026-01-23 14:30:00,117.91999816894533 -2026-01-26 14:30:00,118.83000183105469 -2026-01-26 21:00:00,118.83000183105467 -2026-01-27 14:30:00,119.61000061035156 -2026-01-28 14:30:00,119.18000030517578 -2026-01-29 14:30:00,120.5199966430664 -2026-01-30 14:30:00,119.87000274658203 diff --git a/data_cache/SPMO.csv b/data_cache/SPMO.csv index 5dbe3d9..1904b12 100644 --- a/data_cache/SPMO.csv +++ b/data_cache/SPMO.csv @@ -1,2589 +1,2592 @@ -date,close,high,low,open,volume -2015-10-12,22.336183547973633,22.362783715753867,22.336183547973633,22.362783715753867,200 -2015-10-13,22.336183547973633,22.336183547973633,22.336183547973633,22.336183547973633,0 -2015-10-14,22.336183547973633,22.336183547973633,22.336183547973633,22.336183547973633,0 -2015-10-15,22.336183547973633,22.336183547973633,22.336183547973633,22.336183547973633,0 -2015-10-16,22.46919059753418,22.47805788433023,22.46919059753418,22.47805788433023,200 -2015-10-19,22.46919059753418,22.46919059753418,22.46919059753418,22.46919059753418,0 -2015-10-20,22.46919059753418,22.46919059753418,22.46919059753418,22.46919059753418,0 -2015-10-21,22.46919059753418,22.46919059753418,22.46919059753418,22.46919059753418,0 -2015-10-22,22.647418975830078,22.647418975830078,22.557861578607262,22.557861578607262,200 -2015-10-23,22.647418975830078,22.647418975830078,22.647418975830078,22.647418975830078,0 -2015-10-26,22.877071380615234,22.877071380615234,22.877071380615234,22.877071380615234,100 -2015-10-27,22.877071380615234,22.877071380615234,22.877071380615234,22.877071380615234,0 -2015-10-28,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,1100 -2015-10-29,23.3204288482666,23.3204288482666,23.3204288482666,23.3204288482666,2100 -2015-10-30,23.21402359008789,23.21402359008789,23.21402359008789,23.21402359008789,100 -2015-11-02,23.21402359008789,23.21402359008789,23.21402359008789,23.21402359008789,100 -2015-11-03,23.21402359008789,23.21402359008789,23.21402359008789,23.21402359008789,0 -2015-11-04,23.21402359008789,23.21402359008789,23.21402359008789,23.21402359008789,0 -2015-11-05,23.143089294433594,23.143089294433594,23.143089294433594,23.143089294433594,200 -2015-11-06,23.16082191467285,23.16082191467285,23.16082191467285,23.16082191467285,1000 -2015-11-09,23.16082191467285,23.16082191467285,23.16082191467285,23.16082191467285,0 -2015-11-10,23.018056869506836,23.018056869506836,23.018056869506836,23.018056869506836,500 -2015-11-11,23.018056869506836,23.018056869506836,23.018056869506836,23.018056869506836,0 -2015-11-12,23.018056869506836,23.018056869506836,23.018056869506836,23.018056869506836,0 -2015-11-13,22.542783737182617,22.542783737182617,22.542783737182617,22.542783737182617,200 -2015-11-16,22.658058166503906,22.658058166503906,22.43372072250221,22.43372072250221,300 -2015-11-17,22.658058166503906,22.658058166503906,22.658058166503906,22.658058166503906,0 -2015-11-18,22.658058166503906,22.658058166503906,22.658058166503906,22.658058166503906,0 -2015-11-19,23.03668212890625,23.078358205381424,23.03668212890625,23.078358205381424,500 -2015-11-20,23.03668212890625,23.03668212890625,23.03668212890625,23.03668212890625,0 -2015-11-23,23.03668212890625,23.03668212890625,23.03668212890625,23.03668212890625,0 -2015-11-24,23.098751068115234,23.098751068115234,23.054416328603452,23.054416328603452,400 -2015-11-25,23.453432083129883,23.453432083129883,23.453432083129883,23.453432083129883,200 -2015-11-27,23.453432083129883,23.453432083129883,23.453432083129883,23.453432083129883,0 -2015-11-30,23.453432083129883,23.453432083129883,23.453432083129883,23.453432083129883,0 -2015-12-01,23.373634338378906,23.37895335762505,23.373634338378906,23.37895335762505,2000 -2015-12-02,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-03,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-04,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-07,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-08,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-09,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-10,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-11,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-14,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-15,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-16,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-17,23.373634338378906,23.373634338378906,23.373634338378906,23.373634338378906,0 -2015-12-18,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,500 -2015-12-21,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-22,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-23,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-24,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-28,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-29,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-30,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2015-12-31,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2016-01-04,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2016-01-05,22.957204818725586,22.957204818725586,22.957204818725586,22.957204818725586,0 -2016-01-06,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,200 -2016-01-07,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,0 -2016-01-08,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,0 -2016-01-11,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,0 -2016-01-12,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,0 -2016-01-13,22.68135643005371,22.68135643005371,22.68135643005371,22.68135643005371,0 -2016-01-14,21.853832244873047,21.853832244873047,21.853832244873047,21.853832244873047,300 -2016-01-15,21.853832244873047,21.853832244873047,21.853832244873047,21.853832244873047,0 -2016-01-19,22.174163818359375,22.174163818359375,22.174163818359375,22.174163818359375,400 -2016-01-20,22.174163818359375,22.174163818359375,22.174163818359375,22.174163818359375,0 -2016-01-21,21.622474670410156,21.622474670410156,21.622474670410156,21.622474670410156,1000 -2016-01-22,21.622474670410156,21.622474670410156,21.622474670410156,21.622474670410156,0 -2016-01-25,21.622474670410156,21.622474670410156,21.622474670410156,21.622474670410156,0 -2016-01-26,21.622474670410156,21.622474670410156,21.622474670410156,21.622474670410156,0 -2016-01-27,21.622474670410156,21.622474670410156,21.622474670410156,21.622474670410156,0 -2016-01-28,21.649173736572266,21.649173736572266,21.649173736572266,21.649173736572266,800 -2016-01-29,22.040693283081055,22.040693283081055,21.62247961506538,21.62247961506538,3300 -2016-02-01,22.040693283081055,22.040693283081055,22.040693283081055,22.040693283081055,0 -2016-02-02,21.800437927246094,21.889419645978,21.800437927246094,21.889419645978,300 -2016-02-03,21.800437927246094,21.809336268837797,21.800437927246094,21.809336268837797,600 -2016-02-04,21.800437927246094,21.800437927246094,21.800437927246094,21.800437927246094,0 -2016-02-05,21.133075714111328,21.133075714111328,21.133075714111328,21.133075714111328,800 -2016-02-08,21.133075714111328,21.133075714111328,21.133075714111328,21.133075714111328,0 -2016-02-09,21.133075714111328,21.133075714111328,21.133075714111328,21.133075714111328,0 -2016-02-10,21.04409408569336,21.04409408569336,21.04409408569336,21.04409408569336,300 -2016-02-11,21.04409408569336,21.04409408569336,21.04409408569336,21.04409408569336,0 -2016-02-12,20.86613655090332,20.86613655090332,20.86613655090332,20.86613655090332,100 -2016-02-16,21.32883644104004,21.32883644104004,21.32883644104004,21.32883644104004,100 -2016-02-17,21.32883644104004,21.32883644104004,21.32883644104004,21.32883644104004,0 -2016-02-18,21.63137435913086,21.63137435913086,21.63137435913086,21.63137435913086,200 -2016-02-19,21.63137435913086,21.63137435913086,21.63137435913086,21.63137435913086,0 -2016-02-22,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,1000 -2016-02-23,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-02-24,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-02-25,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-02-26,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,100 -2016-02-29,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-03-01,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-03-02,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-03-03,21.996200561523438,21.996200561523438,21.996200561523438,21.996200561523438,0 -2016-03-04,22.378814697265625,22.43220304520302,22.378814697265625,22.43220304520302,400 -2016-03-07,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-08,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-09,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-10,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-11,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-14,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-15,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-16,22.378814697265625,22.378814697265625,22.378814697265625,22.378814697265625,0 -2016-03-17,22.538990020751953,22.538990020751953,22.441109931274728,22.441109931274728,1700 -2016-03-18,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-21,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-22,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-23,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-24,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-28,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-29,22.538990020751953,22.538990020751953,22.538990020751953,22.538990020751953,0 -2016-03-30,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,200 -2016-03-31,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,0 -2016-04-01,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,0 -2016-04-04,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,0 -2016-04-05,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,0 -2016-04-06,23.179656982421875,23.179656982421875,23.179656982421875,23.179656982421875,0 -2016-04-07,22.945634841918945,22.945634841918945,22.945634841918945,22.945634841918945,400 -2016-04-08,23.072874069213867,23.072874069213867,23.072874069213867,23.072874069213867,1600 -2016-04-11,23.072874069213867,23.072874069213867,23.072874069213867,23.072874069213867,0 -2016-04-12,23.072874069213867,23.072874069213867,23.072874069213867,23.072874069213867,0 -2016-04-13,23.072874069213867,23.072874069213867,23.072874069213867,23.072874069213867,0 -2016-04-14,23.10846710205078,23.10846710205078,23.099568759107427,23.099568759107427,2500 -2016-04-15,23.10846710205078,23.10846710205078,23.10846710205078,23.10846710205078,0 -2016-04-18,23.295326232910156,23.295326232910156,23.055076092599947,23.055076092599947,600 -2016-04-19,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-20,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-21,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-22,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-25,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-26,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-27,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-28,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-04-29,23.295326232910156,23.295326232910156,23.295326232910156,23.295326232910156,0 -2016-05-02,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,100 -2016-05-03,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-04,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-05,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-06,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-09,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-10,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-11,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-12,22.98656463623047,22.98656463623047,22.98656463623047,22.98656463623047,0 -2016-05-13,23.215238571166992,23.215238571166992,23.20634023088718,23.20634023088718,200 -2016-05-16,23.215238571166992,23.215238571166992,23.215238571166992,23.215238571166992,0 -2016-05-17,23.215238571166992,23.215238571166992,23.215238571166992,23.215238571166992,0 -2016-05-18,23.215238571166992,23.215238571166992,23.215238571166992,23.215238571166992,0 -2016-05-19,23.215238571166992,23.215238571166992,23.215238571166992,23.215238571166992,0 -2016-05-20,22.903812408447266,22.903812408447266,22.903812408447266,22.903812408447266,400 -2016-05-23,22.903812408447266,22.903812408447266,22.903812408447266,22.903812408447266,0 -2016-05-24,22.903812408447266,22.903812408447266,22.903812408447266,22.903812408447266,0 -2016-05-25,22.903812408447266,22.903812408447266,22.903812408447266,22.903812408447266,0 -2016-05-26,22.903812408447266,22.903812408447266,22.903812408447266,22.903812408447266,0 -2016-05-27,23.304224014282227,23.304224014282227,23.161853941341832,23.161853941341832,600 -2016-05-31,23.304224014282227,23.304224014282227,23.304224014282227,23.304224014282227,0 -2016-06-01,23.304224014282227,23.304224014282227,23.304224014282227,23.304224014282227,0 -2016-06-02,23.3220272064209,23.3220272064209,23.24728314640609,23.24728314640609,500 -2016-06-03,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-06,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-07,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-08,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-09,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-10,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-13,23.3220272064209,23.3220272064209,23.3220272064209,23.3220272064209,0 -2016-06-14,23.099567413330078,23.11736409817995,23.099567413330078,23.099567413330078,500 -2016-06-15,23.099567413330078,23.099567413330078,23.099567413330078,23.099567413330078,0 -2016-06-16,23.099567413330078,23.099567413330078,23.099567413330078,23.099567413330078,0 -2016-06-17,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-20,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-21,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-22,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-23,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-24,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-27,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-28,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-29,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-06-30,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-01,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-05,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-06,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-07,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-08,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-11,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-12,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-13,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-14,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-15,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-18,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-19,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-20,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-21,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-22,23.172765731811523,23.172765731811523,23.172765731811523,23.172765731811523,0 -2016-07-25,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,500 -2016-07-26,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-07-27,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-07-28,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-07-29,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-01,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-02,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-03,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-04,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-05,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-08,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-09,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-10,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-11,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-12,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-15,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-16,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-17,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-18,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-19,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-22,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-23,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-24,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-25,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-26,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-29,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-30,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-08-31,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-09-01,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-09-02,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-09-06,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-09-07,24.295696258544922,24.295696258544922,24.295696258544922,24.295696258544922,0 -2016-09-08,24.473329544067383,24.473329544067383,24.473329544067383,24.473329544067383,100 -2016-09-09,24.101104736328125,24.101104736328125,24.101104736328125,24.101104736328125,600 -2016-09-12,24.118959426879883,24.118959426879883,24.118959426879883,24.118959426879883,100 -2016-09-13,23.833311080932617,23.833311080932617,23.833311080932617,23.833311080932617,100 -2016-09-14,23.833311080932617,23.833311080932617,23.833311080932617,23.833311080932617,0 -2016-09-15,23.833311080932617,23.833311080932617,23.833311080932617,23.833311080932617,0 -2016-09-16,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,100 -2016-09-19,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-20,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-21,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-22,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-23,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-26,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-27,23.98845100402832,23.98845100402832,23.98845100402832,23.98845100402832,0 -2016-09-28,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,300 -2016-09-29,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,0 -2016-09-30,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,0 -2016-10-03,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,0 -2016-10-04,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,0 -2016-10-05,24.416208267211914,24.416208267211914,24.416208267211914,24.416208267211914,0 -2016-10-06,23.997425079345703,23.997425079345703,23.871878560828993,23.871878560828993,300 -2016-10-07,23.997425079345703,23.997425079345703,23.997425079345703,23.997425079345703,0 -2016-10-10,23.997425079345703,23.997425079345703,23.997425079345703,23.997425079345703,0 -2016-10-11,23.997425079345703,23.997425079345703,23.997425079345703,23.997425079345703,0 -2016-10-12,23.997425079345703,23.997425079345703,23.997425079345703,23.997425079345703,0 -2016-10-13,23.853940963745117,23.853940963745117,23.853940963745117,23.853940963745117,300 -2016-10-14,23.853940963745117,23.853940963745117,23.853940963745117,23.853940963745117,0 -2016-10-17,23.853940963745117,23.853940963745117,23.853940963745117,23.853940963745117,0 -2016-10-18,23.853940963745117,23.853940963745117,23.853940963745117,23.853940963745117,0 -2016-10-19,23.853940963745117,23.853940963745117,23.853940963745117,23.853940963745117,0 -2016-10-20,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,300 -2016-10-21,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-10-24,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,300 -2016-10-25,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-10-26,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-10-27,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-10-28,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-10-31,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-01,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-02,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-03,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-04,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-07,23.9615535736084,23.9615535736084,23.9615535736084,23.9615535736084,0 -2016-11-08,23.862913131713867,23.862913131713867,23.862913131713867,23.862913131713867,100 -2016-11-09,23.74633026123047,23.755298114018274,23.53110692565218,23.53110692565218,4000 -2016-11-10,23.74633026123047,23.74633026123047,23.74633026123047,23.74633026123047,0 -2016-11-11,23.74633026123047,23.74633026123047,23.74633026123047,23.74633026123047,0 -2016-11-14,23.74633026123047,23.74633026123047,23.74633026123047,23.74633026123047,0 -2016-11-15,23.74633026123047,23.74633026123047,23.74633026123047,23.74633026123047,0 -2016-11-16,23.74633026123047,23.74633026123047,23.74633026123047,23.74633026123047,0 -2016-11-17,23.63871955871582,23.63871955871582,23.617197054013488,23.617197054013488,700 -2016-11-18,23.63871955871582,23.70149281807969,23.575946299351948,23.70149281807969,800 -2016-11-21,23.63871955871582,23.63871955871582,23.63871955871582,23.63871955871582,0 -2016-11-22,23.63871955871582,23.63871955871582,23.63871955871582,23.63871955871582,0 -2016-11-23,23.815378189086914,23.815378189086914,23.815378189086914,23.815378189086914,100 -2016-11-25,23.815378189086914,23.815378189086914,23.815378189086914,23.815378189086914,0 -2016-11-28,24.00638771057129,24.00638771057129,24.00638771057129,24.00638771057129,200 -2016-11-29,24.00638771057129,24.00638771057129,24.00638771057129,24.00638771057129,0 -2016-11-30,23.811790466308594,23.811790466308594,23.811790466308594,23.811790466308594,300 -2016-12-01,23.811790466308594,23.811790466308594,23.811790466308594,23.811790466308594,0 -2016-12-02,23.811790466308594,23.811790466308594,23.811790466308594,23.811790466308594,0 -2016-12-05,23.811790466308594,23.811790466308594,23.811790466308594,23.811790466308594,0 -2016-12-06,23.811790466308594,23.811790466308594,23.811790466308594,23.811790466308594,0 -2016-12-07,23.959753036499023,23.959753036499023,23.782193715768276,23.782193715768276,400 -2016-12-08,23.959753036499023,23.959753036499023,23.959753036499023,23.959753036499023,0 -2016-12-09,23.959753036499023,23.959753036499023,23.959753036499023,23.959753036499023,0 -2016-12-12,24.26375961303711,24.26375961303711,24.26375961303711,24.26375961303711,200 -2016-12-13,24.26375961303711,24.26375961303711,24.26375961303711,24.26375961303711,0 -2016-12-14,24.26375961303711,24.26375961303711,24.26375961303711,24.26375961303711,0 -2016-12-15,24.26375961303711,24.26375961303711,24.26375961303711,24.26375961303711,0 -2016-12-16,24.511070251464844,24.511070251464844,24.511070251464844,24.511070251464844,0 -2016-12-19,24.511070251464844,24.511070251464844,24.511070251464844,24.511070251464844,0 -2016-12-20,24.595325469970703,24.595325469970703,24.595325469970703,24.595325469970703,200 -2016-12-21,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,100 -2016-12-22,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,0 -2016-12-23,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,0 -2016-12-27,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,0 -2016-12-28,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,0 -2016-12-29,24.64967918395996,24.64967918395996,24.64967918395996,24.64967918395996,0 -2016-12-30,24.6043758392334,24.6043758392334,24.6043758392334,24.6043758392334,100 -2017-01-03,24.459434509277344,24.459434509277344,24.459434509277344,24.459434509277344,100 -2017-01-04,24.608905792236328,24.608905792236328,24.608905792236328,24.608905792236328,600 -2017-01-05,24.608905792236328,24.608905792236328,24.608905792236328,24.608905792236328,100 -2017-01-06,24.608905792236328,24.608905792236328,24.608905792236328,24.608905792236328,0 -2017-01-09,24.722143173217773,24.722143173217773,24.722143173217773,24.722143173217773,800 -2017-01-10,24.63155746459961,24.63155746459961,24.61525149250853,24.63155746459961,2100 -2017-01-11,24.63155746459961,24.63155746459961,24.63155746459961,24.63155746459961,0 -2017-01-12,24.63155746459961,24.63155746459961,24.63155746459961,24.63155746459961,0 -2017-01-13,24.63155746459961,24.63155746459961,24.63155746459961,24.63155746459961,0 -2017-01-17,24.63155746459961,24.63155746459961,24.63155746459961,24.63155746459961,0 -2017-01-18,24.758386611938477,24.758386611938477,24.758386611938477,24.758386611938477,100 -2017-01-19,24.758386611938477,24.758386611938477,24.758386611938477,24.758386611938477,0 -2017-01-20,24.8580379486084,24.8580379486084,24.8580379486084,24.8580379486084,200 -2017-01-23,24.8580379486084,24.8580379486084,24.8580379486084,24.8580379486084,0 -2017-01-24,24.8580379486084,24.8580379486084,24.8580379486084,24.8580379486084,0 -2017-01-25,25.012039184570312,25.012039184570312,25.012039184570312,25.012039184570312,800 -2017-01-26,25.012039184570312,25.012039184570312,25.012039184570312,25.012039184570312,0 -2017-01-27,25.012039184570312,25.012039184570312,25.012039184570312,25.012039184570312,0 -2017-01-30,25.012039184570312,25.012039184570312,25.012039184570312,25.012039184570312,0 -2017-01-31,24.829044342041016,24.848973670868457,24.68591049936651,24.68591049936651,1400 -2017-02-01,24.829044342041016,24.829044342041016,24.829044342041016,24.829044342041016,0 -2017-02-02,24.829044342041016,24.829044342041016,24.829044342041016,24.829044342041016,0 -2017-02-03,24.829044342041016,24.829044342041016,24.829044342041016,24.829044342041016,0 -2017-02-06,24.829044342041016,24.829044342041016,24.829044342041016,24.829044342041016,0 -2017-02-07,24.946813583374023,24.95677824872849,24.946813583374023,24.95677824872849,600 -2017-02-08,24.946813583374023,24.946813583374023,24.946813583374023,24.946813583374023,0 -2017-02-09,24.946813583374023,24.946813583374023,24.946813583374023,24.946813583374023,0 -2017-02-10,24.946813583374023,24.946813583374023,24.946813583374023,24.946813583374023,0 -2017-02-13,25.256635665893555,25.256635665893555,25.24938894972594,25.24938894972594,700 -2017-02-14,25.256635665893555,25.256635665893555,25.256635665893555,25.256635665893555,0 -2017-02-15,25.256635665893555,25.256635665893555,25.256635665893555,25.256635665893555,0 -2017-02-16,25.256635665893555,25.256635665893555,25.256635665893555,25.256635665893555,0 -2017-02-17,25.256635665893555,25.256635665893555,25.256635665893555,25.256635665893555,0 -2017-02-21,25.6280574798584,25.6280574798584,25.6280574798584,25.6280574798584,700 -2017-02-22,25.6280574798584,25.6280574798584,25.6280574798584,25.6280574798584,0 -2017-02-23,25.745817184448242,25.745817184448242,25.745817184448242,25.745817184448242,200 -2017-02-24,25.745817184448242,25.745817184448242,25.745817184448242,25.745817184448242,0 -2017-02-27,25.745817184448242,25.745817184448242,25.745817184448242,25.745817184448242,0 -2017-02-28,25.818294525146484,25.818294525146484,25.818294525146484,25.818294525146484,200 -2017-03-01,25.818294525146484,25.818294525146484,25.818294525146484,25.818294525146484,0 -2017-03-02,25.818294525146484,25.818294525146484,25.818294525146484,25.818294525146484,0 -2017-03-03,25.854524612426758,25.854524612426758,25.854524612426758,25.854524612426758,500 -2017-03-06,25.854524612426758,25.854524612426758,25.854524612426758,25.854524612426758,0 -2017-03-07,25.836410522460938,25.854529036806145,25.836410522460938,25.854529036806145,300 -2017-03-08,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-09,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-10,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-13,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-14,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-15,25.836410522460938,25.836410522460938,25.836410522460938,25.836410522460938,0 -2017-03-16,26.081005096435547,26.081005096435547,26.081005096435547,26.081005096435547,1400 -2017-03-17,26.094600677490234,26.094600677490234,26.094600677490234,26.094600677490234,0 -2017-03-20,26.094600677490234,26.094600677490234,26.094600677490234,26.094600677490234,0 -2017-03-21,26.094600677490234,26.094600677490234,26.094600677490234,26.094600677490234,0 -2017-03-22,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,200 -2017-03-23,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-24,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-27,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-28,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-29,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-30,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-03-31,25.33324432373047,25.33324432373047,25.33324432373047,25.33324432373047,0 -2017-04-03,25.68673324584961,25.68673324584961,25.68673324584961,25.68673324584961,700 -2017-04-04,25.68673324584961,25.68673324584961,25.68673324584961,25.68673324584961,0 -2017-04-05,25.68673324584961,25.68673324584961,25.68673324584961,25.68673324584961,0 -2017-04-06,25.68673324584961,25.68673324584961,25.68673324584961,25.68673324584961,0 -2017-04-07,25.68673324584961,25.68673324584961,25.68673324584961,25.68673324584961,0 -2017-04-10,25.71392059326172,25.71392059326172,25.71392059326172,25.71392059326172,100 -2017-04-11,25.71392059326172,25.71392059326172,25.71392059326172,25.71392059326172,0 -2017-04-12,25.71392059326172,25.71392059326172,25.71392059326172,25.71392059326172,0 -2017-04-13,25.71392059326172,25.71392059326172,25.71392059326172,25.71392059326172,0 -2017-04-17,25.71392059326172,25.71392059326172,25.71392059326172,25.71392059326172,0 -2017-04-18,25.29698944091797,25.29698944091797,25.29698944091797,25.29698944091797,200 -2017-04-19,25.29698944091797,25.29698944091797,25.29698944091797,25.29698944091797,0 -2017-04-20,25.29698944091797,25.29698944091797,25.29698944091797,25.29698944091797,0 -2017-04-21,25.29698944091797,25.29698944091797,25.29698944091797,25.29698944091797,0 -2017-04-24,25.994901657104492,25.994901657104492,25.968615594735507,25.968615594735507,1200 -2017-04-25,25.994901657104492,25.994901657104492,25.994901657104492,25.994901657104492,0 -2017-04-26,25.994901657104492,25.994901657104492,25.994901657104492,25.994901657104492,0 -2017-04-27,25.994901657104492,25.994901657104492,25.994901657104492,25.994901657104492,0 -2017-04-28,25.994901657104492,25.994901657104492,25.994901657104492,25.994901657104492,0 -2017-05-01,26.141738891601562,26.158055097218206,26.094608949079745,26.094608949079745,35200 -2017-05-02,26.058347702026367,26.067411682593416,26.045658474988,26.045658474988,4700 -2017-05-03,26.058347702026367,26.058347702026367,26.058347702026367,26.058347702026367,0 -2017-05-04,26.058347702026367,26.058347702026367,26.058347702026367,26.058347702026367,0 -2017-05-05,26.058347702026367,26.058347702026367,26.058347702026367,26.058347702026367,0 -2017-05-08,26.085542678833008,26.112732894920274,26.085542678833008,26.112732894920274,1200 -2017-05-09,26.130857467651367,26.203367582438673,26.112729506760168,26.18523962154747,1900 -2017-05-10,26.130857467651367,26.130857467651367,26.130857467651367,26.130857467651367,0 -2017-05-11,26.130857467651367,26.130857467651367,26.130857467651367,26.130857467651367,0 -2017-05-12,26.33025550842285,26.33025550842285,26.33025550842285,26.33025550842285,300 -2017-05-15,26.35744857788086,26.38735988258108,26.349290477841535,26.366512557221007,2400 -2017-05-16,26.35744857788086,26.35744857788086,26.35744857788086,26.35744857788086,0 -2017-05-17,25.69036102294922,25.868011948476912,25.69036102294922,25.868011948476912,42500 -2017-05-18,25.662254333496094,25.662254333496094,25.605152825695967,25.605152825695967,400 -2017-05-19,25.662254333496094,25.662254333496094,25.662254333496094,25.662254333496094,0 -2017-05-22,25.662254333496094,25.662254333496094,25.662254333496094,25.662254333496094,0 -2017-05-23,26.1607666015625,26.1607666015625,26.1607666015625,26.1607666015625,100 -2017-05-24,26.338415145874023,26.338415145874023,26.284938877086972,26.284938877086972,3300 -2017-05-25,26.47709083557129,26.47709083557129,26.452618263771754,26.452618263771754,700 -2017-05-26,26.47709083557129,26.47709083557129,26.47709083557129,26.47709083557129,0 -2017-05-30,26.47709083557129,26.47709083557129,26.47709083557129,26.47709083557129,0 -2017-05-31,26.47709083557129,26.47709083557129,26.47709083557129,26.47709083557129,0 -2017-06-01,26.47709083557129,26.47709083557129,26.47709083557129,26.47709083557129,0 -2017-06-02,26.47709083557129,26.47709083557129,26.47709083557129,26.47709083557129,0 -2017-06-05,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,100 -2017-06-06,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-07,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-08,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-09,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-12,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-13,26.689184188842773,26.689184188842773,26.689184188842773,26.689184188842773,0 -2017-06-14,27.209442138671875,27.209442138671875,27.209442138671875,27.209442138671875,100 -2017-06-15,27.209442138671875,27.209442138671875,27.209442138671875,27.209442138671875,0 -2017-06-16,27.209442138671875,27.209442138671875,27.209442138671875,27.209442138671875,0 -2017-06-19,27.209442138671875,27.209442138671875,27.209442138671875,27.209442138671875,0 -2017-06-20,27.209442138671875,27.209442138671875,27.209442138671875,27.209442138671875,0 -2017-06-21,26.971067428588867,27.24569927515375,26.971067428588867,27.24569927515375,100 -2017-06-22,26.971067428588867,26.971067428588867,26.971067428588867,26.971067428588867,0 -2017-06-23,26.971067428588867,26.971067428588867,26.971067428588867,26.971067428588867,0 -2017-06-26,26.90127944946289,26.90127944946289,26.90127944946289,26.90127944946289,200 -2017-06-27,26.90127944946289,26.90127944946289,26.90127944946289,26.90127944946289,0 -2017-06-28,27.046297073364258,27.046297073364258,27.046297073364258,27.046297073364258,100 -2017-06-29,27.046297073364258,27.046297073364258,27.046297073364258,27.046297073364258,0 -2017-06-30,26.88315200805664,26.88315200805664,26.88315200805664,26.88315200805664,500 -2017-07-03,26.88315200805664,26.88315200805664,26.88315200805664,26.88315200805664,0 -2017-07-05,26.88315200805664,26.88315200805664,26.88315200805664,26.88315200805664,0 -2017-07-06,26.946598052978516,26.96563189424292,26.946598052978516,26.946598052978516,1200 -2017-07-07,26.946598052978516,26.946598052978516,26.946598052978516,26.946598052978516,0 -2017-07-10,26.946598052978516,26.946598052978516,26.946598052978516,26.946598052978516,0 -2017-07-11,26.946598052978516,26.946598052978516,26.946598052978516,26.946598052978516,0 -2017-07-12,27.411569595336914,27.49042432616773,27.381658285998903,27.49042432616773,500 -2017-07-13,27.4722900390625,27.4722900390625,27.4722900390625,27.4722900390625,500 -2017-07-14,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,400 -2017-07-17,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-07-18,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-07-19,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-07-20,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-07-21,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-07-24,27.5085506439209,27.5085506439209,27.42697655086302,27.42697655086302,600 -2017-07-25,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-07-26,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-07-27,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-07-28,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-07-31,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-08-01,27.5085506439209,27.5085506439209,27.5085506439209,27.5085506439209,0 -2017-08-02,27.880163192749023,27.880163192749023,27.880163192749023,27.880163192749023,100 -2017-08-03,27.880163192749023,27.880163192749023,27.880163192749023,27.880163192749023,100 -2017-08-04,27.843908309936523,27.843908309936523,27.843908309936523,27.843908309936523,300 -2017-08-07,27.843908309936523,27.843908309936523,27.843908309936523,27.843908309936523,0 -2017-08-08,27.843908309936523,27.843908309936523,27.843908309936523,27.843908309936523,0 -2017-08-09,27.843908309936523,27.843908309936523,27.843908309936523,27.843908309936523,0 -2017-08-10,27.567466735839844,27.567466735839844,27.567466735839844,27.567466735839844,500 -2017-08-11,27.567466735839844,27.567466735839844,27.567466735839844,27.567466735839844,0 -2017-08-14,27.567466735839844,27.567466735839844,27.567466735839844,27.567466735839844,0 -2017-08-15,27.567466735839844,27.567466735839844,27.567466735839844,27.567466735839844,0 -2017-08-16,27.567466735839844,27.567466735839844,27.567466735839844,27.567466735839844,0 -2017-08-17,27.431507110595703,27.445103945009784,27.431507110595703,27.445103945009784,1300 -2017-08-18,27.431507110595703,27.431507110595703,27.431507110595703,27.431507110595703,0 -2017-08-21,27.431507110595703,27.431507110595703,27.431507110595703,27.431507110595703,0 -2017-08-22,27.431507110595703,27.431507110595703,27.431507110595703,27.431507110595703,0 -2017-08-23,27.431507110595703,27.431507110595703,27.431507110595703,27.431507110595703,0 -2017-08-24,27.581058502197266,27.581058502197266,27.581058502197266,27.581058502197266,500 -2017-08-25,27.581058502197266,27.581058502197266,27.581058502197266,27.581058502197266,0 -2017-08-28,27.581058502197266,27.581058502197266,27.581058502197266,27.581058502197266,0 -2017-08-29,27.581058502197266,27.581058502197266,27.581058502197266,27.581058502197266,0 -2017-08-30,27.581058502197266,27.581058502197266,27.581058502197266,27.581058502197266,0 -2017-08-31,27.80130958557129,27.807654198636218,27.80130958557129,27.807654198636218,200 -2017-09-01,27.80130958557129,27.80130958557129,27.80130958557129,27.80130958557129,0 -2017-09-05,27.5447998046875,27.5447998046875,27.46322572652976,27.46322572652976,400 -2017-09-06,27.5447998046875,27.5447998046875,27.5447998046875,27.5447998046875,100 -2017-09-07,27.5447998046875,27.5447998046875,27.5447998046875,27.5447998046875,0 -2017-09-08,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,100 -2017-09-11,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-09-12,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-09-13,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-09-14,27.481355667114258,27.481355667114258,27.481355667114258,27.481355667114258,0 -2017-09-15,28.184709548950195,28.184709548950195,28.184709548950195,28.184709548950195,600 -2017-09-18,28.512147903442383,28.512147903442383,28.457422579240493,28.457422579240493,500 -2017-09-19,28.484786987304688,28.484786987304688,28.484786987304688,28.484786987304688,900 -2017-09-20,28.457427978515625,28.457427978515625,28.44648186778641,28.44648186778641,400 -2017-09-21,28.457427978515625,28.457427978515625,28.457427978515625,28.457427978515625,0 -2017-09-22,28.457427978515625,28.457427978515625,28.457427978515625,28.457427978515625,0 -2017-09-25,28.083459854125977,28.083459854125977,28.083459854125977,28.083459854125977,400 -2017-09-26,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,100 -2017-09-27,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-09-28,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-09-29,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-10-02,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-10-03,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-10-04,28.138193130493164,28.138193130493164,28.138193130493164,28.138193130493164,0 -2017-10-05,29.08221435546875,29.09589525438127,29.08221435546875,29.09589525438127,700 -2017-10-06,29.059412002563477,29.059412002563477,29.059412002563477,29.059412002563477,200 -2017-10-09,29.1779842376709,29.47897619269495,29.1779842376709,29.47897619269495,3600 -2017-10-10,29.15974235534668,29.15974235534668,29.15974235534668,29.15974235534668,100 -2017-10-11,29.225404739379883,29.250031742029922,29.225404739379883,29.250031742029922,500 -2017-10-12,29.26007080078125,29.26007080078125,29.250947883151635,29.250947883151635,900 -2017-10-13,29.406005859375,29.406005859375,29.406005859375,29.406005859375,200 -2017-10-16,29.43337059020996,29.442490029280066,29.250950494442485,29.250950494442485,7400 -2017-10-17,29.427894592285156,29.427894592285156,29.427894592285156,29.427894592285156,600 -2017-10-18,29.492647171020508,29.50632806538288,29.460723924384002,29.460723924384002,600 -2017-10-19,29.4370059967041,29.4370059967041,29.430621347923754,29.433359614185406,4100 -2017-10-20,29.78360939025879,29.78360939025879,29.761720652847895,29.761720652847895,1000 -2017-10-23,29.73436164855957,29.96238590500366,29.73436164855957,29.96238590500366,8100 -2017-10-24,29.925899505615234,29.93501894337518,29.80732593849536,29.82556829338868,1200 -2017-10-25,29.725236892700195,29.99886525561832,29.652267473589543,29.99886525561832,900 -2017-10-26,29.725236892700195,29.725236892700195,29.725236892700195,29.725236892700195,0 -2017-10-27,29.725236892700195,29.725236892700195,29.725236892700195,29.725236892700195,0 -2017-10-30,30.261545181274414,30.308972511095206,30.261545181274414,30.308972511095206,800 -2017-10-31,30.32722282409668,30.37282697457397,30.281618673619384,30.281618673619384,2100 -2017-11-01,30.299854278564453,30.391062559196893,30.299854278564453,30.345458418880675,500 -2017-11-02,30.40019416809082,30.4093136070127,30.40019416809082,30.405663743819623,500 -2017-11-03,30.5734920501709,30.5734920501709,30.559811151784523,30.559811151784523,300 -2017-11-06,30.673830032348633,30.673830032348633,30.56437586240624,30.56437586240624,1600 -2017-11-07,30.374652862548828,30.792393459223703,30.363710231437047,30.792393459223703,5800 -2017-11-08,30.38194465637207,30.38194465637207,30.316271489978895,30.37282174022463,1700 -2017-11-09,30.09008026123047,30.09008026123047,30.09008026123047,30.09008026123047,400 -2017-11-10,30.199527740478516,30.199527740478516,30.14753894291137,30.198616144643783,500 -2017-11-13,30.2816219329834,30.2816219329834,30.2816219329834,30.2816219329834,300 -2017-11-14,30.236021041870117,31.777463928321076,30.14207445359578,30.263382842180825,52200 -2017-11-15,30.158485412597656,30.226893382021135,30.126562157449882,30.126562157449882,1700 -2017-11-16,30.418434143066406,30.454918858817592,30.37100679608906,30.37100679608906,6400 -2017-11-17,30.296215057373047,30.318107279212693,30.272499643504798,30.272499643504798,67700 -2017-11-20,30.368267059326172,30.436675028206103,30.33634380443205,30.33634380443205,4700 -2017-11-21,30.646455764770508,30.67382103892009,30.615447586357153,30.628216887835723,2200 -2017-11-22,30.58260726928711,30.614530520908293,30.509641328170176,30.614530520908293,5800 -2017-11-24,30.58260726928711,30.58260726928711,30.58260726928711,30.58260726928711,0 -2017-11-27,30.619094848632812,30.673821919128706,30.573490696239798,30.673821919128706,3100 -2017-11-28,30.983932495117188,30.993051933101206,30.746785355050516,30.746785355050516,15000 -2017-11-29,30.714866638183594,30.96569471194853,30.62821978673446,30.96569471194853,5900 -2017-11-30,31.119829177856445,31.148106042629898,31.006728677508743,31.006728677508743,2300 -2017-12-01,30.933765411376953,30.99305045387733,30.801510950993016,30.99305045387733,3500 -2017-12-04,30.874475479125977,31.367008589220525,30.86991750024648,31.367008589220525,8600 -2017-12-05,30.676559448242188,30.774155892045886,30.60997814526081,30.774155892045886,9000 -2017-12-06,30.771411895751953,30.837996665711017,30.722157885011477,30.722157885011477,1400 -2017-12-07,30.947446823120117,31.020412762846288,30.947446823120117,31.01950116701355,3500 -2017-12-08,31.029544830322266,31.22108439288226,31.020421910557825,31.22108439288226,1200 -2017-12-11,31.152667999267578,31.21195652360207,31.126217801967652,31.126217801967652,4100 -2017-12-12,31.289480209350586,31.321403457366596,31.198271923411433,31.198271923411433,4300 -2017-12-13,31.230205535888672,31.367018010201765,31.230205535888672,31.367018010201765,8200 -2017-12-14,31.175474166870117,31.339651896944233,31.129870015043696,31.339651896944233,1800 -2017-12-15,31.31683921813965,31.41078576235036,31.27579653692378,31.27579653692378,2400 -2017-12-18,31.59912872314453,31.617399814113256,31.5598474457462,31.5598474457462,4000 -2017-12-19,31.521472930908203,31.521472930908207,31.426465367679327,31.426465367679327,500 -2017-12-20,31.498634338378906,31.72701771103379,31.306793141713694,31.72701771103379,5900 -2017-12-21,31.57172203063965,31.644802905497226,31.494985543854863,31.644802905497226,29700 -2017-12-22,31.480361938476562,31.589988461877017,31.389009987163078,31.589988461877017,8500 -2017-12-26,31.31592559814453,31.32506288417632,31.261115821368023,31.261115821368023,900 -2017-12-27,31.357044219970703,31.38810472747297,31.357044219970703,31.384449115179706,800 -2017-12-28,31.400894165039062,31.489507043454466,31.370746689375554,31.489507043454466,88800 -2017-12-29,31.434703826904297,31.434703826904297,31.375325373291602,31.375325373291602,4400 -2018-01-02,31.526037216186523,34.06566252774929,31.375306848341616,31.375306848341616,60000 -2018-01-03,31.79096221923828,32.78671378330678,31.640228369046607,32.78671378330678,48600 -2018-01-04,32.14632797241211,32.202054265855864,32.08329394103129,32.202054265855864,6900 -2018-01-05,32.384765625,32.384765625,32.119840054386,32.29341017745,6000 -2018-01-08,32.42587661743164,32.47612124803364,32.30711974951272,32.403040366610796,16300 -2018-01-09,32.62229537963867,32.62229537963867,32.43958789904395,32.43958789904395,1800 -2018-01-10,32.63325500488281,32.63325500488281,32.44872148118052,32.45785528598145,2000 -2018-01-11,32.75658416748047,32.79586894158755,32.70360042708092,32.77759784510539,11100 -2018-01-12,33.06443786621094,33.09732443710898,32.84153612473046,32.84153612473046,5100 -2018-01-16,33.03337478637695,33.45359940537299,32.90365457658885,33.45359940537299,14800 -2018-01-17,33.39695739746094,33.39695739746094,33.0242383396793,33.0242383396793,66100 -2018-01-18,33.462738037109375,33.47187184012659,33.385085029618914,33.47187184012659,5300 -2018-01-19,33.533084869384766,33.533084869384766,33.46274307554193,33.47278991188818,1700 -2018-01-22,33.73221969604492,33.73221969604492,33.4261868470567,33.46272901898604,12000 -2018-01-23,33.92406463623047,33.92863327944199,33.80073914834915,33.86468621389557,1800 -2018-01-24,33.937774658203125,34.129615877975276,33.79069290485701,34.12047859045043,5800 -2018-01-25,33.755069732666016,34.138752200531094,33.755069732666016,34.138752200531094,13200 -2018-01-26,34.22188186645508,34.22188186645508,33.91036726204022,33.91036726204022,11900 -2018-01-29,34.02912521362305,34.22096642544227,34.02912521362305,34.22096642544227,8700 -2018-01-30,33.622596740722656,33.78246438720637,33.517538867402884,33.68197515660137,6700 -2018-01-31,33.7276611328125,34.01999511075754,33.7276611328125,33.967920932011936,6000 -2018-02-01,33.837276458740234,34.019067311144475,33.837276458740234,33.892086229982304,3900 -2018-02-02,33.38965606689453,33.71852875675556,33.38965606689453,33.71852875675556,2100 -2018-02-05,31.782760620117188,33.23436673670563,31.782760620117188,33.23436673670563,11300 -2018-02-06,32.2504768371582,32.2504768371582,27.88104491667888,30.87743390490267,14800 -2018-02-07,32.53093719482422,32.84519093500763,32.42953489344075,32.42953489344075,11100 -2018-02-08,31.151504516601562,32.558347555378475,31.151504516601562,32.558347555378475,6900 -2018-02-09,31.31045150756836,31.35338839866948,30.503801804309685,31.35338839866948,2000 -2018-02-12,32.156394958496094,32.247746957342365,31.763575090717442,31.763575090717442,4300 -2018-02-13,32.31168746948242,32.31168746948242,31.96454715671768,32.074170229966825,4500 -2018-02-14,32.887203216552734,32.887203216552734,32.183782062905166,32.183782062905166,6400 -2018-02-15,33.24348068237305,33.28915665652073,32.92831053650319,33.252617968114656,2200 -2018-02-16,33.343963623046875,33.447191932410874,33.29828765752011,33.316558740701375,15700 -2018-02-20,33.32844543457031,33.437155451021034,33.14390848277895,33.325702854575226,3900 -2018-02-21,33.26176834106445,33.57236999881504,33.26176834106445,33.4125022672203,30200 -2018-02-22,33.28916549682617,33.800745603754905,33.25262679871684,33.800745603754905,133900 -2018-02-23,33.42620086669922,33.48101414758305,33.38052487505675,33.47187685834169,2000 -2018-02-26,34.05652618408203,34.12961053341955,33.914929613307564,33.914929613307564,12000 -2018-02-27,33.8464241027832,34.26664878350006,33.8464241027832,34.15702571132493,7000 -2018-02-28,33.55866622924805,34.140588234236404,33.55409758428056,34.02913560010218,7500 -2018-03-01,33.02971267700195,33.654571291899956,32.832389820942964,33.654571291899956,11800 -2018-03-02,33.115596771240234,33.115596771240234,32.430446493214575,32.43410210560903,3100 -2018-03-05,33.563228607177734,33.57236241055216,32.81869643497704,32.90548324887882,4900 -2018-03-06,33.60890579223633,33.6819866764009,33.439900802520555,33.6819866764009,3800 -2018-03-07,33.7276611328125,33.7276611328125,33.32845015641006,33.426196836436525,4500 -2018-03-08,33.76419448852539,33.928630783506314,33.59519303552249,33.928630783506314,4500 -2018-03-09,34.508731842041016,34.537049765608565,34.04739641555284,34.04739641555284,900 -2018-03-12,34.595523834228516,34.75082639147314,34.49229546329392,34.75082639147314,3700 -2018-03-13,34.389984130859375,34.71246218345744,34.26665510267124,34.71246218345744,1300 -2018-03-14,34.0885124206543,34.18626260008251,34.0885124206543,34.18626260008251,1000 -2018-03-15,33.98802947998047,34.04375231420913,33.98802947998047,33.99716328539093,2800 -2018-03-16,34.09307861328125,34.184430592576454,34.01908121004808,34.184430592576454,17000 -2018-03-19,33.3755989074707,33.81487150580434,33.28865833900953,33.81487150580434,4000 -2018-03-20,33.76911163330078,33.791073690326584,33.67759433478998,33.67759433478998,5600 -2018-03-21,33.723350524902344,33.942988545652454,33.686747097300575,33.75995744353201,11700 -2018-03-22,32.561100006103516,33.34812755605117,32.52906634438716,33.34812755605117,6400 -2018-03-23,32.10810852050781,32.64347162664392,32.10810852050781,32.446717289216586,6600 -2018-03-26,32.90885925292969,32.90885925292969,32.423829895972986,32.423829895972986,22300 -2018-03-27,32.03947067260742,32.87958304741537,32.03947067260742,32.87225887086634,2600 -2018-03-28,31.71917724609375,31.71917724609375,31.632236664116146,31.632236664116146,400 -2018-03-29,32.231658935546875,32.231658935546875,31.66151815668171,31.774082873388757,3900 -2018-04-02,31.308263778686523,32.213351146812464,31.30826377868652,32.213351146812464,4000 -2018-04-03,31.467500686645508,31.756690456653182,31.445538630063766,31.756690456653182,2000 -2018-04-04,32.24081039428711,32.24081039428711,31.307354765898047,31.307354765898047,3500 -2018-04-05,32.533660888671875,32.670935118783255,32.439399623038454,32.478753989450276,3400 -2018-04-06,31.572744369506836,32.281070433887926,31.572744369506836,32.281070433887926,3000 -2018-04-09,31.838130950927734,32.35519044477289,31.838130950927734,32.00285854898984,6500 -2018-04-10,32.40096664428711,32.48973653068885,32.21336223476441,32.36893645285499,2400 -2018-04-11,32.45587158203125,32.50071384249523,32.43756811985821,32.50071384249523,1200 -2018-04-12,32.605037689208984,32.67093084709962,32.497049712889456,32.561113571986205,5400 -2018-04-13,32.450374603271484,32.881411811955935,32.295715087444655,32.881411811955935,15600 -2018-04-16,32.664520263671875,32.716683200263,32.51534864805558,32.56110903975926,67800 -2018-04-17,33.329837799072266,33.3463119612082,32.98208251468806,32.98208251468806,10900 -2018-04-18,33.366451263427734,33.51287548846579,33.26121070629074,33.51287548846579,138100 -2018-04-19,33.421356201171875,33.421356201171875,33.247478553269914,33.366445816610465,13200 -2018-04-20,33.11933898925781,33.35728038783507,33.11933898925781,33.35728038783507,4300 -2018-04-23,32.94546890258789,33.29414225658669,32.94546890258789,33.13764996667305,5600 -2018-04-24,32.21335983276367,33.32984320159594,32.08523907658856,33.32984320159594,82400 -2018-04-25,32.26002502441406,32.33232421613841,31.80153434136601,32.304867280217984,147300 -2018-04-26,32.88142395019531,33.009544719599695,32.55105389864724,32.57027201405789,20700 -2018-04-27,32.8896484375,32.98573898285261,32.87225962709486,32.8997165622156,4900 -2018-04-30,32.687408447265625,32.8814223824197,32.687408447265625,32.853968930578915,1600 -2018-05-01,32.890567779541016,32.890567779541016,32.50620554329115,32.78990397316259,15300 -2018-05-02,32.625179290771484,32.93633119714706,32.597722349218856,32.853967354546796,18400 -2018-05-03,32.68008804321289,32.789908833587354,32.222511889739636,32.57027074386743,87100 -2018-05-04,33.055294036865234,33.11020442156626,32.54281107710239,32.59771797077507,3000 -2018-05-07,33.274932861328125,33.36644668027089,33.238325937339646,33.3115397853166,10400 -2018-05-08,33.265785217285156,33.36004649211946,33.22002829979124,33.22002829979124,3300 -2018-05-09,33.71970748901367,33.738010956775405,33.403064129691835,33.42136759745357,7800 -2018-05-10,34.01163864135742,34.10772922120611,33.851487674942945,33.851487674942945,6400 -2018-05-11,34.007049560546875,34.14432376252933,34.007049560546875,34.14432376252933,1900 -2018-05-14,34.08941650390625,34.290751087635556,34.080266518749596,34.28159761145061,6200 -2018-05-15,33.695899963378906,33.906384526959926,33.622689610885956,33.906384526959926,7500 -2018-05-16,33.819454193115234,33.88808782131245,33.732513609360225,33.82402744097578,4600 -2018-05-17,33.75081253051758,33.924690183592126,33.70505562086937,33.89723673600889,8800 -2018-05-18,33.822181701660156,33.8423144555472,33.74164719508475,33.75080066841436,5700 -2018-05-21,34.11685562133789,34.19921941726818,33.988734936785626,34.18091596361403,5000 -2018-05-22,34.025352478027344,34.33650430533853,34.025352478027344,34.33650430533853,1300 -2018-05-23,34.08850860595703,34.08850860595703,33.80572478511023,33.87893864497713,5000 -2018-05-24,34.098567962646484,34.144328363492185,33.915540323377456,34.13517488691167,138500 -2018-05-25,34.025352478027344,34.14432321844784,33.961292115730444,33.961292115730444,250400 -2018-05-29,33.6501350402832,33.93383337980045,33.48632207180345,33.90637644950693,8000 -2018-05-30,34.12419128417969,34.12510942463824,33.814872207414275,33.86886445202235,3200 -2018-05-31,33.97959899902344,34.14432665896491,33.97044552289987,34.04365936777531,9700 -2018-06-01,34.363956451416016,34.4271021620142,34.180925355609276,34.27152799974653,11600 -2018-06-04,34.684268951416016,34.684268951416016,34.48751109345493,34.49208434080556,30000 -2018-06-05,34.739173889160156,34.77578081207229,34.65681005812201,34.684266995820266,131100 -2018-06-06,34.99542236328125,35.054906000699475,34.78951101954986,34.97711889999211,17200 -2018-06-07,34.91304397583008,35.242495704667114,34.739162892553274,35.242495704667114,32500 -2018-06-08,34.876434326171875,34.93134119782008,34.78491705504664,34.93134119782008,5200 -2018-06-11,35.04117202758789,35.14183930934044,34.95880820533834,34.95880820533834,11300 -2018-06-12,35.121700286865234,35.20589689213625,35.041169260644494,35.20589689213625,6300 -2018-06-13,35.01371383666992,35.27910875340027,35.01371383666992,35.27910875340027,18700 -2018-06-14,35.105224609375,35.22419532426108,35.105224609375,35.17843494013224,7600 -2018-06-15,35.059478759765625,35.096082191160484,34.94050800740459,35.06862874485727,5500 -2018-06-18,35.09431838989258,35.138335610783486,34.87423228543805,34.87423228543805,21400 -2018-06-19,34.854984283447266,34.89258240921621,34.59913652363252,34.68166839758736,13500 -2018-06-20,35.03196334838867,35.17593671835546,35.02187818120899,35.12183082839078,16200 -2018-06-21,34.763282775878906,34.95860902163347,34.66332661515768,34.95860902163347,9400 -2018-06-22,34.61748123168945,34.74586338383787,34.59914042450378,34.709181769466525,7300 -2018-06-25,33.94804763793945,34.160794642747454,33.700452060168345,34.14062081015578,14800 -2018-06-26,34.06725311279297,34.25524016592953,34.03974016739169,34.06633309948839,15600 -2018-06-27,33.70962905883789,34.29652436895883,33.70962905883789,34.29652436895883,2200 -2018-06-28,34.02140426635742,34.08559531794999,33.72795845960571,33.72795845960571,5800 -2018-06-29,33.97556686401367,34.314863050484036,33.97556686401367,34.03058928539452,8000 -2018-07-02,34.10302734375,34.10302734375,33.874689052048396,33.874689052048396,3900 -2018-07-03,34.107608795166016,34.26900295418728,34.10393923553246,34.26900295418728,5200 -2018-07-05,34.194725036621094,34.194725036621094,33.925119110485454,34.067259443382,128800 -2018-07-06,34.50284194946289,34.50742802422059,34.233239522631564,34.259832459556065,4000 -2018-07-09,34.80912780761719,34.82746860946189,34.672493556377006,34.755025415603036,20500 -2018-07-10,35.0301399230957,35.075990191035444,34.95769321148878,35.02096777061703,12400 -2018-07-11,34.88340759277344,34.993448905888265,34.84672598901841,34.88340759277344,7500 -2018-07-12,35.415283203125,35.415283203125,35.158518927113036,35.158518927113036,3800 -2018-07-13,35.497806549072266,35.50697869852677,35.442787644945454,35.442787644945454,9600 -2018-07-16,35.476722717285156,35.662876806856175,35.442794153633,35.662876806856175,8800 -2018-07-17,35.681209564208984,35.681209564208984,35.28689110978033,35.28689110978033,4100 -2018-07-18,35.81877899169922,35.855457109071764,35.598692796706985,35.598692796706985,8400 -2018-07-19,35.51156997680664,35.76375167634895,35.50423435433556,35.76375167634895,6500 -2018-07-20,35.607845306396484,35.73622739175618,35.569327182639114,35.643606888375565,24300 -2018-07-23,35.658287048339844,35.69038257770953,35.47213297799564,35.69038257770953,8100 -2018-07-24,35.873783111572266,36.11221001592668,35.756406188119286,36.103037866755386,8500 -2018-07-25,36.38731384277344,36.40106856793448,35.956313797595,36.029676995987,8600 -2018-07-26,35.94715118408203,36.02234742561786,35.864619321104975,35.983832789438594,50900 -2018-07-27,35.61702346801758,36.148892749141396,35.51615080311037,36.04802358238459,20100 -2018-07-30,35.00261688232422,35.6170214898392,35.00261688232422,35.6170214898392,12300 -2018-07-31,35.176849365234375,35.29606281459952,35.158508565474364,35.18601801603945,5300 -2018-08-01,35.24104690551758,35.38776983246917,35.24104690551758,35.34191957370002,2100 -2018-08-02,35.48863983154297,35.53449008686371,34.975107876760006,35.09432133911414,52300 -2018-08-03,35.52533721923828,35.59869696071571,35.4409687940343,35.59869696071571,16300 -2018-08-06,35.717899322509766,35.732570566593544,35.589517191399935,35.621612724177396,6100 -2018-08-07,35.919639587402344,36.02968440762759,35.882961478811154,35.919639587402344,6400 -2018-08-08,36.0113410949707,36.04802269915646,35.937977886599185,36.0113410949707,8100 -2018-08-09,35.974666595458984,36.14889900252521,35.95632578974396,36.14889900252521,19100 -2018-08-10,35.717899322509766,35.82794064943952,35.64270307481666,35.73715664217624,18400 -2018-08-13,35.58401107788086,35.92880976677309,35.58401107788086,35.690382834184604,5400 -2018-08-14,35.864627838134766,35.88296864516857,35.64454165188037,35.75366648030294,5800 -2018-08-15,35.44279861450195,35.7179037147313,35.250221896005385,35.7179037147313,13300 -2018-08-16,35.63536834716797,35.83711370006161,35.63536834716797,35.717900218974385,4900 -2018-08-17,35.681209564208984,35.70780249984326,35.40610456064594,35.40610456064594,5600 -2018-08-20,35.717899322509766,35.83711280060491,35.589517191399935,35.83711280060491,7800 -2018-08-21,35.791255950927734,35.926057176954565,35.76374649610809,35.901300766507134,8900 -2018-08-22,35.910465240478516,35.910465240478516,35.72706073400273,35.809592587009334,22800 -2018-08-23,35.928810119628906,36.029682784549294,35.86186601543341,35.93797877182603,2600 -2018-08-24,36.153472900390625,36.17639977434936,36.029676876202984,36.05718632643361,8700 -2018-08-27,36.53036880493164,36.5523791646869,36.25893335438349,36.25893335438349,4500 -2018-08-28,36.543212890625,36.635833422877724,36.543212890625,36.61657610407079,9600 -2018-08-29,36.974220275878906,36.974220275878906,36.65326489948202,36.65326489948202,12100 -2018-08-30,36.7724723815918,37.02006801136568,36.69544309652672,36.97421774618185,137100 -2018-08-31,36.74496078491211,36.83207873240004,36.65326025987803,36.78164239418606,6300 -2018-09-04,36.726619720458984,37.35936523243057,36.46068330233037,36.6074062402374,96200 -2018-09-05,36.32312774658203,36.68076464213883,36.24151240159362,36.68076464213883,8100 -2018-09-06,36.33230972290039,36.33230972290039,36.06820977174914,36.187423280038,5300 -2018-09-07,36.17640686035156,36.36439397066559,35.965492871588026,35.965492871588026,4400 -2018-09-10,36.254356384277344,36.31396137697473,36.22226085003246,36.240601655051094,11300 -2018-09-11,36.53129196166992,36.541377128967184,36.34146833412271,36.35063698604297,4500 -2018-09-12,36.486366271972656,36.5432217266955,36.36715626852437,36.50654360925447,4700 -2018-09-13,36.747703552246094,36.827482357046605,36.673423838963004,36.827482357046605,29800 -2018-09-14,36.83756637573242,36.90359044711378,36.68075483351498,36.88066357608308,4400 -2018-09-17,36.44233703613281,36.809142541640924,36.44233703613281,36.809142541640924,3600 -2018-09-18,36.76237869262695,36.81373153743606,36.4239991264669,36.4239991264669,11300 -2018-09-19,36.766048431396484,36.81098217509876,36.65325756349517,36.81098217509876,19900 -2018-09-20,37.093421936035156,37.11176273714143,36.92835822422881,37.06590898530068,16700 -2018-09-21,36.95587158203125,37.157616917369076,36.95587158203125,37.157616917369076,5200 -2018-09-24,37.04960250854492,37.07441290300425,36.893393068210706,36.99446790915939,114500 -2018-09-25,37.178245544433594,37.21500194317628,37.077167200532756,37.141489145690905,14000 -2018-09-26,37.15067672729492,37.343642545780774,37.15067672729492,37.21499866679021,5700 -2018-09-27,37.28851318359375,37.37120981938694,37.27013498498983,37.32526607551862,3400 -2018-09-28,37.24715042114258,37.32525511330812,37.20580211538974,37.28850223217736,7800 -2018-10-01,37.5733757019043,37.68272303089045,37.466783526006246,37.5733757019043,24200 -2018-10-02,37.325260162353516,37.59173874196968,37.297694621456124,37.582551396764686,73200 -2018-10-03,37.380393981933594,37.51822869415535,37.334450246287126,37.489741264568195,24900 -2018-10-04,36.8015022277832,37.29770310854115,36.54421444010866,37.29770310854115,23000 -2018-10-05,36.489078521728516,36.70961340696718,36.22259989110603,36.70961340696718,27200 -2018-10-08,36.17665100097656,36.406373200509556,35.735584798507126,36.33286391940594,11100 -2018-10-09,36.24098587036133,36.420168969522585,36.05721084937408,36.05721084937408,4100 -2018-10-10,34.55941390991211,36.130713170396454,34.51347016354908,36.130713170396454,39700 -2018-10-11,34.006248474121094,34.75881889778565,33.769175610799444,34.51347706983762,23800 -2018-10-12,34.85345458984375,35.00966401283401,34.29293182681693,34.77075445258925,28300 -2018-10-15,34.403202056884766,34.83508099801531,34.38482385670014,34.83508099801531,5000 -2018-10-16,35.41396713256836,35.41396713256836,34.76155707433357,34.76155707433357,20500 -2018-10-17,35.29452133178711,35.58856548955869,35.1658774509224,35.51505620275722,17000 -2018-10-18,34.6071891784668,35.29451901719251,34.55021781992245,35.29451901719251,6000 -2018-10-19,34.430763244628906,34.908585824428215,34.31130672335846,34.89572143776597,9300 -2018-10-22,34.476707458496094,34.59616398141768,34.18266332921411,34.55940758893681,11600 -2018-10-23,34.08158874511719,34.25617637064948,33.392422084192965,33.668088047506075,18100 -2018-10-24,32.730831146240234,34.10549135908137,32.730831146240234,34.06322113941364,16000 -2018-10-25,33.851871490478516,33.989706244995254,33.0708172289728,33.0708172289728,10700 -2018-10-26,33.00649642944336,33.48891463302656,32.65272565069055,33.17189675608423,15000 -2018-10-29,31.87716293334961,33.56699603732773,31.877162933349606,33.38322114016218,13300 -2018-10-30,32.694068908691406,32.74919999958711,32.264945154264,32.264945154264,13300 -2018-10-31,33.59457015991211,33.897801590347726,33.31890076188445,33.31890076188445,24700 -2018-11-01,33.98970031738281,33.98970031738281,33.44755575226519,33.72322170794065,15200 -2018-11-02,33.8334846496582,34.33887277835576,33.59457510882605,34.26536349859299,14000 -2018-11-05,33.907005310058594,33.98051460689488,33.44756081266096,33.98051460689488,91700 -2018-11-06,34.00807189941406,34.05861106228183,33.86104983614851,34.05861106228183,47100 -2018-11-07,35.211822509765625,35.211822509765625,34.45925227328857,34.54103403069088,69900 -2018-11-08,34.9361572265625,35.19344500296924,34.91777902749301,35.12728629054553,15200 -2018-11-09,34.66967010498047,34.66967010498047,34.33886961333168,34.586969982068275,59200 -2018-11-12,33.649696350097656,34.64209762624563,33.58537443463786,34.64209762624563,15900 -2018-11-13,33.55781936645508,33.89045666307976,33.401606447848614,33.55781936645508,74000 -2018-11-14,33.17189025878906,33.89781338294105,33.07448895382218,33.89781338294105,11200 -2018-11-15,33.622135162353516,33.76180662691464,32.77675579873861,33.006477956583254,18500 -2018-11-16,33.622135162353516,33.64970069960465,33.4016003484986,33.539435045318164,12500 -2018-11-19,32.60033416748047,33.45673771413713,32.537849006245104,33.45673771413713,6500 -2018-11-20,31.848690032958984,32.234625204602075,31.46275836659897,31.692480598084618,183500 -2018-11-21,32.13813400268555,32.36785620000362,32.11056846069779,32.151920278961974,33600 -2018-11-23,31.91393280029297,32.03247096703795,31.85787981438591,31.940579964251786,3200 -2018-11-26,32.565425872802734,32.565425872802734,32.298950718842306,32.38165087152891,5800 -2018-11-27,32.730831146240234,32.730831146240234,32.409221339911895,32.409221339911895,5800 -2018-11-28,33.911598205566406,33.911598205566406,32.89622625777828,32.89622625777828,13200 -2018-11-29,33.980499267578125,34.04757984449525,33.6065137467315,33.93455553963473,7600 -2018-11-30,34.127525329589844,34.127525329589844,33.84267207953923,33.96212508523948,6000 -2018-12-03,34.80750274658203,35.01884671364549,34.61453346771366,35.01884671364549,26300 -2018-12-04,33.43836212158203,34.669673226191584,33.40160572913816,34.669673226191584,32500 -2018-12-06,33.034061431884766,33.16913753082556,32.5838042634653,32.78596097238222,11500 -2018-12-07,32.48271560668945,33.75078305131271,32.41839367521342,33.594573647808744,20400 -2018-12-10,32.68211364746094,32.68211364746094,31.96905516209303,32.317311939259305,9200 -2018-12-11,32.681209564208984,33.31891528149107,32.510295444430405,33.31891528149107,13100 -2018-12-12,33.04600143432617,33.47512166539433,33.04600143432617,33.44755612110765,1400 -2018-12-13,32.975250244140625,33.24540241706122,32.78595794308888,33.24540241706122,12300 -2018-12-14,32.14640808105469,32.648119197852566,32.0545170943513,32.51580178545205,10200 -2018-12-17,31.273462295532227,32.041651998874954,31.19443920346755,31.830307992050273,60500 -2018-12-18,31.55739974975586,31.756801274697857,31.35248792004276,31.756801274697857,14800 -2018-12-19,31.09427833557129,31.99203377490683,30.75520884958895,31.69247583378594,37400 -2018-12-20,30.38765525817871,30.88385609916977,29.928210813990603,30.819534157406068,91900 -2018-12-21,29.615785598754883,30.502513430828124,29.43200713772698,30.39684318180283,35000 -2018-12-24,28.784542083740234,29.504154492038833,28.784542083740234,29.26428310271114,60600 -2018-12-26,30.638933181762695,30.638933181762695,28.959835001160226,29.033641456581716,52300 -2018-12-27,30.860347747802734,30.860347747802734,29.64254061237207,30.223764345621714,31500 -2018-12-28,30.841894149780273,31.26628071701895,30.72195759143248,31.26628071701895,288400 -2018-12-31,31.146352767944336,31.269059103201684,30.90279128576055,31.220160984057944,63200 -2019-01-02,31.21092414855957,31.358537001975865,30.602942762721046,30.67582535532048,52200 -2019-01-03,30.237607955932617,30.943382190983453,30.23299406333188,30.860349721014597,33300 -2019-01-04,31.484933853149414,31.484933853149414,31.03655924457211,31.03655924457211,2500 -2019-01-07,31.9305477142334,32.0606306416959,31.589193529303728,31.589193529303728,26500 -2019-01-08,32.225772857666016,32.2700570804439,31.829062521500674,32.26267696320912,13800 -2019-01-09,32.557899475097656,32.63170415934821,32.336478383608295,32.489627238686595,20100 -2019-01-10,32.65016174316406,32.65016174316406,32.19809873717939,32.42874413352203,1700 -2019-01-11,32.65938949584961,32.65938949584961,32.511776583118845,32.52745889337629,2700 -2019-01-14,32.44719314575195,32.521001362965265,32.290355963227924,32.46564520005528,4700 -2019-01-15,32.91217041015625,32.973062531389125,32.72396511786804,32.72396511786804,6800 -2019-01-16,33.01919174194336,33.15388855244931,32.973063372197025,33.10222421523437,141400 -2019-01-17,33.22307586669922,33.35131460803358,32.96382864119526,33.042247205178256,8200 -2019-01-18,33.72957992553711,33.78493256153026,33.4500364440432,33.49893455724824,6300 -2019-01-22,33.1114501953125,33.554288902663245,32.90663698521797,33.554288902663245,17700 -2019-01-23,33.166805267333984,33.166805267333984,32.85312741997851,33.139125429464706,13900 -2019-01-24,33.30519104003906,33.30519104003906,33.04686934392749,33.04686934392749,4200 -2019-01-25,33.5911865234375,33.7203473482262,33.4712499635472,33.4712499635472,32100 -2019-01-28,33.24984359741211,33.24984359741211,33.04779658254734,33.129906997175624,10400 -2019-01-29,33.00074005126953,33.166804999668656,32.939847927817624,33.166804999668656,10700 -2019-01-30,33.72957992553711,33.78493256153026,33.47125471988264,33.47125471988264,14700 -2019-01-31,33.99805450439453,34.043260803526465,33.66500250657037,33.66500250657037,10800 -2019-02-01,33.88642120361328,34.034034116477216,33.867969149584106,33.96022941972998,9600 -2019-02-04,34.22224426269531,34.22224426269531,33.96023071646744,33.96023071646744,4400 -2019-02-05,34.47687530517578,34.54145573918258,34.380004654165575,34.487947242254,27300 -2019-02-06,34.416908264160156,34.58758713404927,34.22962500826496,34.58758713404927,5100 -2019-02-07,34.043251037597656,34.14473202331426,33.757249570482685,34.13550775892851,8100 -2019-02-08,34.010963439941406,34.03402586235756,33.76647642287629,33.76647642287629,2600 -2019-02-11,34.052486419677734,34.218551387785986,34.04326215228038,34.04326215228038,5600 -2019-02-12,34.633705139160156,34.67060923825136,34.41136198940954,34.41136198940954,11800 -2019-02-13,34.75364685058594,34.87266136806127,34.731506497230015,34.84590712132598,18900 -2019-02-14,34.75364685058594,34.90126328377,34.57835761523408,34.5885074767948,8500 -2019-02-15,35.13374710083008,35.13374710083008,34.99351432767287,35.048870481088265,12400 -2019-02-19,35.13190841674805,35.22600931701326,35.00274403868561,35.00274403868561,8900 -2019-02-20,35.150352478027344,35.242612736330564,35.03041942128665,35.19648436686345,10100 -2019-02-21,35.04886245727539,35.16141536827347,35.00826654631692,35.03041041036119,4800 -2019-02-22,35.39023208618164,35.436360464063554,35.187263000257644,35.187263000257644,12500 -2019-02-25,35.43634796142578,35.69098130383703,35.41789591290933,35.464024274516255,32900 -2019-02-26,35.48248291015625,35.537839065982155,35.353322065931515,35.362549851587026,14200 -2019-02-27,35.40037536621094,35.434513248773236,35.18264606285018,35.307196543662535,6600 -2019-02-28,35.334869384765625,35.445578175076946,35.334869384765625,35.445578175076946,5300 -2019-03-01,35.61164474487305,35.67807283758556,35.43635552560247,35.6577766356956,45100 -2019-03-04,35.344093322753906,35.7777041706748,35.09499593214304,35.75002785595202,27600 -2019-03-05,35.3643913269043,35.39022349379596,35.2278468567323,35.2278468567323,6500 -2019-03-06,35.09500503540039,35.10422930291112,35.09500503540039,35.10422930291112,500 -2019-03-07,34.72134780883789,34.86342823772103,34.6475431303779,34.77209006500289,1900 -2019-03-08,34.65216064453125,34.65216064453125,34.30157870693883,34.30157870693883,3100 -2019-03-11,35.21955108642578,35.21955108642578,34.74442213617834,34.74442213617834,11000 -2019-03-12,35.28874206542969,35.43635496335999,35.28874206542969,35.31088241640314,13800 -2019-03-13,35.60704040527344,35.7518835865697,35.3994574195023,35.3994574195023,16600 -2019-03-14,35.593196868896484,35.685453613506496,35.55444509446676,35.630097455118964,79600 -2019-03-15,35.80999755859375,35.93916191730031,35.74080676564067,35.7684830828219,10800 -2019-03-18,35.92099380493164,35.92099380493164,35.84237267299532,35.87012047757064,17600 -2019-03-19,36.02737045288086,36.12911711941622,35.918224606163626,35.97187130882708,9100 -2019-03-20,36.0606689453125,36.166113438929365,35.91544812401049,36.00887115498003,7600 -2019-03-21,36.48984146118164,36.51666480422637,36.19940344012913,36.19940344012913,5900 -2019-03-22,35.97187042236328,36.41307960914549,35.97187042236328,36.33260602867364,93600 -2019-03-25,36.06437301635742,36.09212082656578,35.83220387038843,35.944126624687684,40100 -2019-03-26,36.15223693847656,36.39735196847609,36.07361580214833,36.32335664265528,7900 -2019-03-27,35.93950271606445,36.13837026615894,35.731387071564306,36.13837026615894,5100 -2019-03-28,36.0736198425293,36.13651817002056,35.91637755226111,35.925625645852186,44700 -2019-03-29,36.32982635498047,36.33167526754458,36.13835805082189,36.212356894895564,4100 -2019-04-01,36.556453704833984,36.556453704833984,36.434358394584734,36.55460479165967,5800 -2019-04-02,36.57401657104492,36.610091536480276,36.46209384964338,36.610091536480276,18400 -2019-04-03,36.59807205200195,36.723865164888714,36.55459790137847,36.71184017460182,9200 -2019-04-04,36.40382766723633,36.71184102593543,36.20311123873496,36.71184102593543,31500 -2019-04-05,36.567543029785156,36.63691606561591,36.4713466473095,36.4713466473095,8600 -2019-04-08,36.57587814331055,36.60085258518553,36.40661084666934,36.44361028118488,44500 -2019-04-09,36.480594635009766,36.548118758040935,36.378851515001216,36.378851515001216,9100 -2019-04-10,36.5943717956543,36.66189592887717,36.5545989979489,36.5545989979489,6100 -2019-04-11,36.4722785949707,36.70259528643677,36.36683409934041,36.70259528643677,9600 -2019-04-12,36.34925079345703,36.48521996557472,36.341851614686284,36.38994804092571,17100 -2019-04-15,36.442684173583984,36.480608066647136,36.32058885616081,36.480608066647136,6900 -2019-04-16,36.09303665161133,36.51204471647003,36.04586467984607,36.51204471647003,5300 -2019-04-17,35.65737533569336,35.87011671485982,35.58338002176803,35.80536949200303,160200 -2019-04-18,35.80999755859375,35.80999755859375,35.62037815937789,35.76837232501449,4900 -2019-04-22,35.89787292480469,35.89787292480469,35.75912684070293,35.75912684070293,13600 -2019-04-23,36.2660026550293,36.2660026550293,36.002387954594155,36.00886267686127,2800 -2019-04-24,36.278961181640625,36.36498150516407,36.26786064684409,36.35110760089834,13800 -2019-04-25,36.31410217285156,36.365903483859846,36.1883090702866,36.1883090702866,10100 -2019-04-26,36.582340240478516,36.582340240478516,36.33630078995229,36.43434608196107,1900 -2019-04-29,36.480594635009766,36.656340129075524,36.46764518987603,36.656340129075524,5500 -2019-04-30,36.70536804199219,36.70536804199219,36.49355106932089,36.49355106932089,3200 -2019-05-01,36.40105056762695,36.72108888409492,36.40105056762695,36.58234280704972,38300 -2019-05-02,36.39272689819336,36.44360022449856,36.298379424752184,36.32335385973541,5500 -2019-05-03,36.758087158203125,36.77658334133501,36.58696747232995,36.721087735020944,85000 -2019-05-06,36.67854690551758,36.67854690551758,36.22161485706555,36.22161485706555,6100 -2019-05-07,36.12356185913086,36.55459491917064,35.96724052661388,36.55459491917064,21200 -2019-05-08,36.1198616027832,36.25860768372577,36.02736656779443,36.04586628048407,3200 -2019-05-09,36.05511474609375,36.11523616661331,35.657379740294964,35.84237334064826,58000 -2019-05-10,36.22993850708008,36.402907147417444,35.63888616333123,35.97187399560552,4400 -2019-05-13,35.69438552856445,35.79613220331804,35.54454241451395,35.59263885381087,6400 -2019-05-14,35.9228515625,36.07361912572058,35.73138321429149,35.80537854692972,5100 -2019-05-15,36.138370513916016,36.22254193457973,35.84238209246154,35.84238209246154,2900 -2019-05-16,36.563846588134766,36.79508771966299,36.17536318082799,36.17536318082799,8500 -2019-05-17,36.49910354614258,36.662824092642055,36.415856588091664,36.4343563041541,4000 -2019-05-20,36.351104736328125,36.39735225638941,36.15686303499496,36.15686303499496,7900 -2019-05-21,36.56662368774414,36.61564457791224,36.512973458491565,36.56384678998539,28100 -2019-05-22,36.72109603881836,36.72109603881836,36.573101841082696,36.573101841082696,1000 -2019-05-23,36.35572052001953,36.436190547609925,36.17535277160395,36.436190547609925,9900 -2019-05-24,36.43990707397461,36.49633067947355,36.39735737359866,36.39735737359866,3300 -2019-05-28,36.2530517578125,36.71183256413579,36.25120284536999,36.71183256413579,3200 -2019-05-29,35.91636657714844,36.036609399389256,35.70362167650321,36.018109689400156,9400 -2019-05-30,36.090267181396484,36.11986390081539,36.02366750578468,36.06436828767513,100600 -2019-05-31,35.79612731933594,35.921920432344876,35.71288037211931,35.71288037211931,102400 -2019-06-03,35.52512741088867,35.77764172140704,35.481653243070646,35.77764172140704,15700 -2019-06-04,36.09212112426758,36.09212112426758,35.694386041853235,35.87937967784179,80300 -2019-06-05,36.66744613647461,36.66837412146273,36.29561348995991,36.29561348995991,4700 -2019-06-06,36.86259841918945,36.950471146256355,36.6840795967825,36.6840795967825,4100 -2019-06-07,37.27976989746094,37.38428992593701,37.100326559125264,37.100326559125264,7000 -2019-06-10,37.35006332397461,37.461058063601904,37.294564189931386,37.36856303532235,59100 -2019-06-11,37.22981643676758,37.48603196619064,37.07349864151459,37.48603196619064,21500 -2019-06-12,37.259429931640625,37.294576925281916,37.18358214775213,37.25572857672348,3800 -2019-06-13,37.22056579589844,37.35930832684764,37.12806724680678,37.3500602361679,3700 -2019-06-14,37.2816162109375,37.29364120020937,37.165071200476824,37.165071200476824,8400 -2019-06-17,37.326019287109375,37.3500692685351,37.28532203274254,37.28532203274254,2600 -2019-06-18,37.528594970703125,37.67381228514004,37.481419455735164,37.61831313219081,12800 -2019-06-19,37.8726692199707,37.895794742663675,37.570206154550476,37.60905449218392,2400 -2019-06-20,38.16403579711914,38.386028841738224,38.00679351721125,38.386028841738224,41400 -2019-06-21,38.04378890991211,38.164031748216715,38.04378890991211,38.09928451883443,4900 -2019-06-24,38.024295806884766,38.057720659501484,38.007585151523344,38.021511878289154,4300 -2019-06-25,37.64918518066406,38.077215941214256,37.64918518066406,38.077215941214256,2300 -2019-06-26,37.30656814575195,37.501549357696234,37.287998000534444,37.42727231871924,7400 -2019-06-27,37.47555160522461,37.47740755716569,37.459768929939365,37.47740755716569,1100 -2019-06-28,37.52383041381836,37.58510869792669,37.378984715384156,37.58510869792669,8200 -2019-07-01,37.821876525878906,37.83580324871544,37.69281703281737,37.83580324871544,22100 -2019-07-02,38.04935073852539,38.04935073852539,37.752235541829535,37.79865912720841,12400 -2019-07-03,38.47367858886719,38.47739403501146,38.15149380043317,38.15149380043317,10000 -2019-07-05,38.33533477783203,38.40126004348742,38.14128151104391,38.207206776699294,1600 -2019-07-08,38.29912567138672,38.29912567138672,38.246202697605845,38.26941272619546,7600 -2019-07-09,38.45045471191406,38.45045471191406,38.360391471466755,38.360391471466755,3100 -2019-07-10,38.7364387512207,38.80885984067574,38.61573457420021,38.61573457420021,13100 -2019-07-11,38.6937255859375,38.76429072068523,38.55073936449665,38.736437273932424,12200 -2019-07-12,38.717872619628906,38.91285385833615,38.54145798679457,38.91285385833615,6600 -2019-07-15,38.770790100097656,38.77914542574612,38.690010145852376,38.755007424773545,6900 -2019-07-16,38.64358901977539,38.77357650212607,38.64358901977539,38.74572305359185,4400 -2019-07-17,38.57488250732422,38.68072844288947,38.57488250732422,38.62873345111802,3600 -2019-07-18,38.66215896606445,38.66215896606445,38.318620115644606,38.51360133816183,6700 -2019-07-19,38.27126693725586,38.70208156075002,38.27126693725586,38.70208156075002,3500 -2019-07-22,38.32512283325195,38.40218735295479,38.216489416402716,38.26662846139368,9500 -2019-07-23,38.37339401245117,38.587876871032684,38.21740905485936,38.587876871032684,2900 -2019-07-24,38.419830322265625,38.42075829839308,38.20813488271519,38.25363050621609,6700 -2019-07-25,38.236915588378906,38.448611023932806,38.236915588378906,38.33719367854943,9400 -2019-07-26,38.47925567626953,38.49503835545605,38.272203643081546,38.272203643081546,9800 -2019-07-29,38.45789337158203,38.471823638565766,38.3464760289664,38.3464760289664,25000 -2019-07-30,38.240623474121094,38.36968296575754,38.240623474121094,38.342757496318484,5800 -2019-07-31,37.84695053100586,38.33719106757692,37.84695053100586,38.27219732537191,10800 -2019-08-01,37.724388122558594,38.24341005286141,37.724388122558594,37.95650962840912,19000 -2019-08-02,37.659400939941406,37.78938843914276,37.394782518883304,37.78938843914276,56200 -2019-08-05,36.48021697998047,37.15801135706187,36.173814889877484,37.15801135706187,221700 -2019-08-06,37.0837287902832,40.8440998452479,36.684479535271606,36.684479535271606,280200 -2019-08-07,37.232295989990234,37.33443004085141,36.63806537613667,36.63806537613667,159600 -2019-08-08,37.826515197753906,37.87293878201081,37.37155557149435,37.37155557149435,32900 -2019-08-09,37.72531509399414,37.89151488114158,37.566542656468386,37.89151488114158,14000 -2019-08-12,37.32050323486328,37.51084460958941,37.307504484486564,37.455134161448974,6000 -2019-08-13,37.75318145751953,37.8423167672628,37.35764750516478,37.380857537937075,17600 -2019-08-14,36.809837341308594,37.28800718731549,36.777340464644844,37.269437037522785,9800 -2019-08-15,36.86089324951172,36.9166001401932,36.67519534949016,36.814469659979544,13700 -2019-08-16,37.305641174316406,37.33442259794808,37.139441380753475,37.139441380753475,3500 -2019-08-19,37.62226104736328,37.643615124777966,37.603690898435566,37.603690898435566,1800 -2019-08-20,37.355777740478516,37.55075894476467,37.355777740478516,37.547971475050346,1900 -2019-08-21,37.66681671142578,37.66681671142578,37.58510879052077,37.65938936259671,8700 -2019-08-22,37.630615234375,37.780100855535316,37.56283755764182,37.780100855535316,12800 -2019-08-23,36.85160827636719,37.75502476285883,36.83675357701743,37.557259623876185,6900 -2019-08-26,37.232295989990234,37.232295989990234,36.97232098190276,36.97232098190276,3900 -2019-08-27,37.21278762817383,37.30099492818034,37.13943856875226,37.13943856875226,1400 -2019-08-28,37.34370422363281,37.34370422363281,37.03730217494714,37.03730217494714,4700 -2019-08-29,37.7150993347168,37.78937991286862,37.529401431230156,37.59439870805946,32700 -2019-08-30,37.70209884643555,37.77173599976342,37.54796984159268,37.77080802386332,2900 -2019-09-03,37.7039680480957,37.74296429729717,37.529409360934466,37.72439414883547,29000 -2019-09-04,37.87388610839844,37.882241436941555,37.76525266976084,37.87295813210412,4900 -2019-09-05,38.13664627075195,38.188641275188495,37.97508985812496,38.11436067348255,23600 -2019-09-06,38.13478469848633,38.23506279694657,38.13478469848633,38.17935234870267,8800 -2019-09-09,37.724388122558594,38.18863113425966,37.6779645297671,38.18863113425966,10300 -2019-09-10,37.41798400878906,37.63153535758198,37.12086878073867,37.63153535758198,14600 -2019-09-11,37.5201301574707,37.538700307961555,37.34371904064863,37.40871279641961,13600 -2019-09-12,37.68724822998047,37.85066055341554,37.68724822998047,37.742958667055056,13800 -2019-09-13,37.62226104736328,37.780102000408206,37.594407594918586,37.715108250108095,5500 -2019-09-16,37.501556396484375,37.529409848592024,37.437490623121825,37.49227309307973,19300 -2019-09-17,37.75967025756836,37.75967025756836,37.63618215044822,37.69653246902617,2800 -2019-09-18,37.76152801513672,37.76152801513672,37.50155304034814,37.65939751925077,9400 -2019-09-19,37.84695053100586,37.921227575571585,37.770813992453334,37.770813992453334,1000 -2019-09-20,37.78659439086914,37.95650962829796,37.773595643211834,37.95650962829796,6500 -2019-09-23,37.81827926635742,37.91238278355505,37.749329495617246,37.749329495617246,3500 -2019-09-24,37.71672439575195,37.99624486687603,37.67013824294721,37.99624486687603,57700 -2019-09-25,37.81641387939453,37.81641387939453,37.530367785856974,37.71671590944301,4600 -2019-09-26,37.94964599609375,38.0241866590372,37.76329789302956,37.82851919595786,7300 -2019-09-27,37.54994201660156,37.54994201660156,37.420430594592354,37.420430594592354,3900 -2019-09-30,37.81827926635742,37.87697845001503,37.79591564155732,37.837845660909956,800 -2019-10-01,37.439056396484375,37.86579212450892,37.439056396484375,37.86579212450892,12800 -2019-10-02,36.83156967163086,37.28812245475712,36.62658990848635,37.28812245475712,23800 -2019-10-03,37.145565032958984,37.15022471385313,36.650810707418174,36.85020310900521,6700 -2019-10-04,37.747459411621094,37.747459411621094,37.37662921543036,37.399920506542834,4800 -2019-10-07,37.57509231567383,37.735351918789554,37.542481659891116,37.56391405818755,2400 -2019-10-08,37.05426025390625,37.379435649700326,37.05426025390625,37.083142459946636,1600 -2019-10-09,37.45677185058594,37.539697125282004,37.2694924519742,37.353348952162975,6600 -2019-10-10,37.53129959106445,37.62354420618514,37.45955614883385,37.45955614883385,3700 -2019-10-11,37.615169525146484,37.82853747764056,37.615169525146484,37.768907051044415,5400 -2019-10-14,37.517330169677734,37.676658572197766,37.49776377317847,37.56764477618885,2800 -2019-10-15,37.57509231567383,37.660811245974834,37.52105281588959,37.651495439020444,52300 -2019-10-16,37.54155349731445,37.54155349731445,37.33936741496703,37.34868322268141,12300 -2019-10-17,37.614219665527344,37.70739549307731,37.586268694409554,37.70739549307731,4400 -2019-10-18,37.571372985839844,37.60491487186223,37.511739017027345,37.574166662051944,1500 -2019-10-21,37.6515007019043,37.71672202258628,37.55832840215729,37.71672202258628,5900 -2019-10-22,37.18562316894531,37.79125363481813,37.18562316894531,37.79125363481813,6300 -2019-10-23,37.19867706298828,37.222903140927514,37.111095668255196,37.111095668255196,3300 -2019-10-24,37.492164611816406,37.511731004007764,37.371972583052916,37.44278479588279,20900 -2019-10-25,37.390621185302734,37.48379349941814,37.35335083793819,37.48379349941814,20500 -2019-10-28,37.440921783447266,37.47353599400073,37.39061073828769,37.47353599400073,4200 -2019-10-29,37.53782653808594,37.66081581973086,37.52385104880964,37.535964087327855,2100 -2019-10-30,37.80989456176758,37.80989456176758,37.56764091679151,37.56764091679151,1000 -2019-10-31,37.71672439575195,37.83785123648079,37.62355209014247,37.80990025565707,3000 -2019-11-01,37.63566207885742,37.82852880692098,37.59559450748355,37.82852880692098,19200 -2019-11-04,37.27880096435547,37.85648054338074,37.24153418046277,37.72603791401861,139500 -2019-11-05,36.99928283691406,37.2881226443849,36.92474571019935,37.2881226443849,39200 -2019-11-06,37.246192932128906,37.246192932128906,37.111094166692844,37.111094166692844,132300 -2019-11-07,37.192142486572266,37.35799296640861,37.18562035656284,37.3440174812876,155400 -2019-11-08,37.292781829833984,37.33470829662336,37.19494629873493,37.24153600089458,157800 -2019-11-11,37.27880096435547,37.31886853276962,37.26016934955666,37.28812032604995,4600 -2019-11-12,37.443721771240234,37.53037193445303,37.32539217471534,37.32539217471534,5300 -2019-11-13,37.81641387939453,37.841567623898875,37.549002953645065,37.55832231468652,3400 -2019-11-14,37.85554885864258,37.85554885864258,37.721377775371984,37.74466907073536,14200 -2019-11-15,37.96269989013672,37.96269989013672,37.84716396583251,37.84716396583251,11800 -2019-11-18,38.068912506103516,38.142518393786546,38.06145559595049,38.10245438461357,25800 -2019-11-19,38.22357940673828,38.28507581543232,38.14531383516027,38.14531383516027,3200 -2019-11-20,38.229164123535156,38.35495059627536,38.070770555544364,38.24779928817423,20400 -2019-11-21,37.95524215698242,38.08941323628291,37.93101608274173,38.08941323628291,9600 -2019-11-22,37.903995513916016,38.03350690976609,37.82852361700947,38.03350690976609,12000 -2019-11-25,38.07637023925781,38.108980896321356,37.97760348846962,37.97760348846962,9300 -2019-11-26,38.45186233520508,38.45186233520508,38.10805180171348,38.10805180171348,5900 -2019-11-27,38.564598083496094,38.564598083496094,38.3894317642275,38.47142579501311,16100 -2019-11-29,38.45931625366211,38.471429292039055,38.45931625366211,38.471429292039055,700 -2019-12-02,38.12015914916992,38.49937755065407,38.050281708539536,38.49937755065407,3500 -2019-12-03,38.07823181152344,38.07823181152344,37.83784418010071,37.89374613132299,6300 -2019-12-04,38.254329681396484,38.27389607534991,38.136000092386936,38.27389607534991,14200 -2019-12-05,38.23942184448242,38.26457914372542,38.13599897172562,38.23849061922081,6000 -2019-12-06,38.41179275512695,38.49937413161015,38.39688248872758,38.44346862977564,7200 -2019-12-09,38.33073425292969,38.46210810953186,38.322349670717564,38.322349670717564,1300 -2019-12-10,38.26177978515625,38.35868052139635,38.26177978515625,38.33166077313324,3700 -2019-12-11,38.32700729370117,38.33166697479878,38.18258916833282,38.299056315706075,6300 -2019-12-12,38.46210479736328,38.5366454684146,38.3223463705843,38.5366454684146,10200 -2019-12-13,38.67268753051758,38.67268753051758,38.5273346116014,38.62889505432327,2300 -2019-12-16,38.870216369628906,38.87301360044671,38.76959070040037,38.76959070040037,4500 -2019-12-17,38.81245422363281,38.853453032178116,38.806866869750436,38.853453032178116,2300 -2019-12-18,38.80685043334961,38.825482046992285,38.79753107223341,38.79753107223341,2800 -2019-12-19,39.02116012573242,39.02116012573242,38.82549258642053,38.83108349374896,3900 -2019-12-20,39.328617095947266,39.328617095947266,39.22612545939974,39.22612545939974,3400 -2019-12-23,39.17420959472656,39.437184898772,39.17420959472656,39.437184898772,5600 -2019-12-24,39.231292724609375,39.231292724609375,39.128351009972576,39.17514334753958,3100 -2019-12-26,39.28276824951172,39.287448554619814,39.21258152302417,39.21258152302417,1900 -2019-12-27,39.3931999206543,39.41846857022155,39.3744858402599,39.378227228328065,13100 -2019-12-30,39.161102294921875,39.18262598275869,39.14051395394412,39.18262598275869,5900 -2019-12-31,39.2219352722168,39.2219352722168,39.05816030744309,39.18449997454667,7100 -2020-01-02,39.44559860229492,39.44559860229492,39.270595930722955,39.42033352871853,10200 -2020-01-03,39.323944091796875,39.41565806946487,39.025404205907115,39.025404205907115,41700 -2020-01-06,39.35295867919922,39.35295867919922,39.109636363156476,39.109636363156476,4100 -2020-01-07,39.128353118896484,39.3248830892863,39.128353118896484,39.3248830892863,8600 -2020-01-08,39.32488250732422,39.49333778517304,39.09091724031493,39.11899192994751,14400 -2020-01-09,39.72730255126953,39.74602020079747,39.57569066110124,39.57569066110124,13100 -2020-01-10,39.67955780029297,39.80215604248751,39.67955780029297,39.77408136275722,24900 -2020-01-13,39.96875,39.96875,39.73665545404884,39.73665545404884,4300 -2020-01-14,39.88827133178711,39.97998531511185,39.87704002810709,39.93131871251617,4600 -2020-01-15,40.26073455810547,40.307526887021844,39.923824077866165,39.923824077866165,16800 -2020-01-16,40.574256896972656,40.574256896972656,40.42545461322915,40.42545461322915,21400 -2020-01-17,40.8278694152832,40.8278694152832,40.64444146820898,40.64444146820898,6600 -2020-01-21,40.88776779174805,40.93456370004323,40.72867312762945,40.72867312762945,5700 -2020-01-22,41.010372161865234,41.20035115405196,41.00475650923515,41.1591744614675,8000 -2020-01-23,41.01224136352539,41.01224136352539,40.83629616959197,40.83629616959197,9100 -2020-01-24,40.81009292602539,41.131095449142066,40.74739254663242,41.124544450099414,2000 -2020-01-27,40.42544937133789,40.57893194021038,40.09321915776694,40.19522908805542,5900 -2020-01-28,40.75113296508789,40.789503611428614,40.695918933053505,40.695918933053505,5000 -2020-01-29,40.69965362548828,40.98135010130512,40.583609928603046,40.81289485192113,10500 -2020-01-30,41.0917854309082,41.0917854309082,40.57893329177192,40.57893329177192,9000 -2020-01-31,40.401126861572266,40.70996277555158,40.401126861572266,40.70996277555158,3000 -2020-02-03,40.81850814819336,41.02158906855989,38.473240357753916,40.60700196682542,21600 -2020-02-04,41.292999267578125,41.496080235620205,41.15916967719413,41.15916967719413,25600 -2020-02-05,41.29206085205078,41.491396847285834,41.177884267058886,41.48672011267451,18300 -2020-02-06,41.50262451171875,41.51198155014745,41.327618261885284,41.327618261885284,140400 -2020-02-07,41.35476303100586,41.482041618517364,41.32762368897,41.416531630835436,8200 -2020-02-10,41.75062561035156,41.75062561035156,41.252749786938935,41.252749786938935,25500 -2020-02-11,41.720680236816406,42.00050244332021,41.720680236816406,41.74875492113972,12800 -2020-02-12,41.86106491088867,41.86106491088867,41.711327283640856,41.711327283640856,1900 -2020-02-13,41.957454681396484,42.100641294343994,41.70196575261448,41.70196575261448,4700 -2020-02-14,42.21949005126953,42.21949005126953,41.9920758334862,41.9920758334862,23700 -2020-02-18,42.2588005065918,42.29062015051468,42.14556284412239,42.24476316339593,17000 -2020-02-19,42.31496810913086,42.40855280954258,42.31496810913086,42.366440765365546,2400 -2020-02-20,42.14181137084961,42.14181137084961,41.730033897323935,42.00236973730063,3200 -2020-02-21,41.77682876586914,41.832981703413246,41.77682876586914,41.79086610774869,1200 -2020-02-24,40.67157745361328,41.02814093277228,40.56956753287589,40.89150533060309,9600 -2020-02-25,39.58692932128906,40.9083677773175,39.513932973583785,40.68188881697735,17600 -2020-02-26,39.433441162109375,40.12972127084418,39.40068616942785,39.63371250591846,18500 -2020-02-27,37.51866912841797,39.081555347107056,37.51866912841797,38.5668324905938,36300 -2020-02-28,37.05073547363281,37.05073547363281,36.01192923894735,36.86917821928144,100000 -2020-03-02,39.10027313232422,39.10027313232422,37.368931635292824,37.368931635292824,17200 -2020-03-03,38.13633728027344,39.70858410896414,37.949164358757585,39.259371239342016,13900 -2020-03-04,39.839599609375,39.85831725642741,38.84758573575414,38.84758573575414,7700 -2020-03-05,38.80733871459961,39.30615340387707,38.800787717592506,39.034752916425106,2600 -2020-03-06,38.40773391723633,38.40773391723633,37.37828473900052,37.743273505209636,15200 -2020-03-09,36.294559478759766,37.22854613196981,35.28195728122634,35.384902553289784,58400 -2020-03-10,37.59727478027344,37.59727478027344,35.88090626966598,37.33148991916211,31600 -2020-03-11,35.952030181884766,36.59403148585251,35.417654444758746,36.51729021193372,8500 -2020-03-12,32.90300750732422,34.13740860429568,32.231057024711696,33.26986348221139,54500 -2020-03-13,35.151878356933594,35.151878356933594,32.82064737911076,34.56134953732289,14200 -2020-03-16,29.754764556884766,33.32320042836528,29.754764556884766,31.875426235385586,111300 -2020-03-17,32.792572021484375,33.55997779624286,31.519800423340563,32.75513672270918,182500 -2020-03-18,31.931583404541016,32.15338205378455,30.603597550450957,31.108028112251013,14500 -2020-03-19,31.86793327331543,32.465012977896556,31.310163124765722,31.688250295873114,8600 -2020-03-20,30.269487380981445,32.231048935895366,30.201167791359786,32.231048935895366,5600 -2020-03-23,29.219518661499023,30.332529051688148,28.53553213174845,30.332529051688148,19100 -2020-03-24,31.94135284423828,31.94135284423828,30.59595834383965,30.59595834383965,8100 -2020-03-25,32.382606506347656,33.3996505937114,31.740017308957764,32.17656551512228,12700 -2020-03-26,34.322601318359375,34.322601318359375,32.694016850921884,32.694016850921884,30400 -2020-03-27,33.484317779541016,33.6771870881799,33.23970225880374,33.35260145383627,10200 -2020-03-30,34.79961013793945,34.79961013793945,33.86065919779852,33.954741278782144,37000 -2020-03-31,33.88418197631836,35.16842371045658,33.78539470276954,35.16842371045658,63800 -2020-04-01,32.499271392822266,33.157856786456705,32.298875896127576,32.45881616610935,29900 -2020-04-02,33.442928314208984,33.442928314208984,31.60265351512836,32.74106320987395,48000 -2020-04-03,33.0101432800293,33.48056089187171,32.70343079612395,33.456101846273064,11500 -2020-04-06,35.30954360961914,35.30954360961914,34.173014525335766,34.34048451027539,4800 -2020-04-07,34.93320846557617,36.297420086095244,34.93320846557617,36.297420086095244,12200 -2020-04-08,36.15065002441406,36.15065002441406,35.26250140275525,35.28602371738022,2800 -2020-04-09,36.8101692199707,36.96540785567707,36.68409839284587,36.800762449170634,20400 -2020-04-13,36.17698669433594,36.28800525179027,35.77995349618558,36.28800525179027,34400 -2020-04-14,37.41701889038086,37.41701889038086,37.00305266614619,37.00305266614619,2300 -2020-04-15,36.56462097167969,36.70668801829891,36.5533335610689,36.692576063284086,2300 -2020-04-16,36.97481918334961,36.97481918334961,36.49593517369178,36.49593517369178,3100 -2020-04-17,37.89213562011719,37.93447147749107,37.32292721830438,37.93447147749107,5700 -2020-04-20,37.11594772338867,37.642813115227064,37.11594772338867,37.36997364688274,34800 -2020-04-21,36.052799224853516,36.40090719225659,35.83734790990116,36.33504902515333,6100 -2020-04-22,37.07078552246094,37.07078552246094,36.73020367096485,36.73114398926163,6200 -2020-04-23,36.693504333496094,37.061369717568034,36.693504333496094,37.061369717568034,3400 -2020-04-24,36.99363327026367,36.99363327026367,36.64552531241097,36.78664841418868,4100 -2020-04-27,37.514862060546875,37.514862060546875,37.17239596291693,37.369974076127086,3300 -2020-04-28,37.167694091796875,37.93447345703534,37.167694091796875,37.93447345703534,47100 -2020-04-29,37.92601013183594,38.07560330824016,37.66163350571218,37.66163350571218,4200 -2020-04-30,37.64846420288086,37.70962079422693,37.407609878429945,37.70962079422693,8600 -2020-05-01,36.84687042236328,37.24766497502143,36.84687042236328,37.15922480267358,9300 -2020-05-04,37.22978973388672,37.22978973388672,36.65493935631385,36.65493935631385,7600 -2020-05-05,37.768890380859375,38.071838003847894,37.69926733929612,37.69926733929612,1600 -2020-05-06,37.57600784301758,38.066182786053645,37.57600784301758,38.066182786053645,7300 -2020-05-07,37.906253814697266,38.118880632879836,37.84039563304764,38.00974626843288,4200 -2020-05-08,38.48392105102539,38.48392105102539,38.0567832345418,38.0567832345418,14600 -2020-05-11,38.72759246826172,38.82826394589744,38.44252170900584,38.44252170900584,6500 -2020-05-12,37.97023010253906,38.70784171259813,37.97023010253906,38.63539771518162,30700 -2020-05-13,37.5045166015625,37.92130738612903,37.13006527179258,37.8309865656313,10100 -2020-05-14,37.82909393310547,37.82909393310547,36.88073279660711,37.32292280703151,18000 -2020-05-15,38.06618881225586,38.06618881225586,37.46405489833208,37.46405489833208,12600 -2020-05-18,39.13874053955078,39.28080756502375,38.95057638202509,39.24223297959066,8300 -2020-05-19,38.860260009765625,39.74088257989256,38.860260009765625,39.74088257989256,4100 -2020-05-20,39.23659133911133,39.35984124315175,39.12933761521441,39.314680835984205,10600 -2020-05-21,38.818851470947266,39.2328211780398,38.818851470947266,39.2328211780398,2900 -2020-05-22,39.062530517578125,39.072877606920926,38.791568134226544,38.80003817614434,2300 -2020-05-26,39.17637252807617,39.84436457984379,39.09169722651401,39.84436457984379,8900 -2020-05-27,39.46897506713867,39.46897506713867,38.75299803424279,38.9599829130408,2300 -2020-05-28,39.818965911865234,40.19247684570609,39.57152581978652,39.57152581978652,5100 -2020-05-29,40.20752716064453,40.20752716064453,39.70324022912333,39.89140795882552,2400 -2020-06-01,40.26774597167969,40.399462325862984,40.145436390365994,40.20188779458804,296100 -2020-06-02,40.54058074951172,40.54058074951172,40.18306244057059,40.53117397856623,28800 -2020-06-03,40.82001876831055,40.86988076684612,40.644082323322976,40.644082323322976,14500 -2020-06-04,40.28843307495117,40.738152785865196,40.2206942790229,40.58761933680198,9900 -2020-06-05,41.146480560302734,41.2462081266342,41.146480560302734,41.18411123410651,2300 -2020-06-08,41.47201156616211,41.47201156616211,40.96395976751833,41.283843834553196,5700 -2020-06-09,41.46260070800781,41.57549991001779,41.181291226724035,41.22739194356983,8000 -2020-06-10,41.868106842041016,41.97065897020035,41.59432345348826,41.62725254202545,5400 -2020-06-11,39.63362121582031,40.96396350293542,39.62797571678712,40.96396350293542,4500 -2020-06-12,40.099327087402344,40.48412897636987,39.599745366775004,40.48412897636987,3000 -2020-06-15,40.31666564941406,40.50294915621385,39.04465551153503,39.04465551153503,2000 -2020-06-16,40.931976318359375,41.4155655492347,40.931976318359375,41.4155655492347,2200 -2020-06-17,41.086273193359375,41.36852663645955,41.03923214917655,41.24809768722977,4100 -2020-06-18,41.101318359375,41.101318359375,40.907505144535754,40.97994912330562,1600 -2020-06-19,40.947975158691406,41.74486280215321,40.86988565362717,41.74486280215321,14200 -2020-06-22,41.300228118896484,41.300228118896484,41.052793911549536,41.13873533663452,2800 -2020-06-23,41.422061920166016,41.75260588426222,41.422061920166016,41.62038829862374,4400 -2020-06-24,40.510704040527344,41.337067618034794,40.26987707490914,41.337067618034794,158800 -2020-06-25,40.85824966430664,40.85824966430664,40.22265769357937,40.524870375919136,1900 -2020-06-26,40.033775329589844,40.89319335190182,40.033775329589844,40.89319335190182,6000 -2020-06-29,40.54376220703125,40.54376220703125,39.873227992182926,40.01488817132377,157700 -2020-06-30,41.24262237548828,41.24262237548828,40.808192118345126,40.99707593530363,11200 -2020-07-01,41.47022247314453,41.615661805439224,41.3040066080447,41.3040066080447,2000 -2020-07-02,41.563720703125,41.96981961855804,41.563720703125,41.96981961855804,1500 -2020-07-06,42.1237678527832,42.243707591408054,41.97360540397801,42.23426502097264,3800 -2020-07-07,41.933937072753906,42.338148229045565,41.933937072753906,42.31453640068556,3600 -2020-07-08,42.39198684692383,42.39198684692383,41.98494392672263,42.290932238203624,4600 -2020-07-09,42.345699310302734,42.56480221540882,41.952822154118955,42.56480221540882,5400 -2020-07-10,42.56953048706055,42.56953048706055,42.24748516788495,42.24748516788495,6300 -2020-07-13,41.9405517578125,43.07573896498593,41.9405517578125,42.88591123215072,1300 -2020-07-14,42.613922119140625,42.613922119140625,41.75261267379129,41.75261267379129,3100 -2020-07-15,42.74424362182617,43.013401893185865,42.5931372870744,42.89534995657794,2400 -2020-07-16,42.56386184692383,42.62147196984954,42.404256839991504,42.62147196984954,1900 -2020-07-17,42.92840576171875,42.989791468657856,42.59408260788095,42.73479886630777,16400 -2020-07-20,43.51677703857422,43.51677703857422,43.208897380532676,43.208897380532676,1500 -2020-07-21,43.30051040649414,43.607446200459556,43.30051040649414,43.607446200459556,4200 -2020-07-22,43.829383850097656,43.829383850097656,43.528115043849034,43.528115043849034,5400 -2020-07-23,43.1380615234375,43.913429381476654,43.055899283830584,43.707544628821374,4400 -2020-07-24,43.093685150146484,43.22590275868251,42.83869250397288,42.93313262359586,1300 -2020-07-27,43.46389389038086,43.48939351493349,43.31562283244246,43.31562283244246,10100 -2020-07-28,43.24101257324219,43.55833843829673,43.24101257324219,43.50922698188248,4500 -2020-07-29,43.79914855957031,43.86809263650226,43.70848405415831,43.75381630686431,6200 -2020-07-30,43.91626739501953,43.91626739501953,43.811437210316655,43.83032595381783,2600 -2020-07-31,44.40357971191406,44.406415004581625,43.71699215664228,44.368637521847106,5500 -2020-08-03,44.97495651245117,45.03917391316663,44.83612443649208,44.88806757722225,2300 -2020-08-04,45.210105895996094,45.210105895996094,44.97305816086103,45.10055625117426,10300 -2020-08-05,45.3262825012207,45.3791695450495,45.29228420199643,45.36783557775485,10000 -2020-08-06,45.71255111694336,45.71255111694336,45.31872995929567,45.32250914946685,3700 -2020-08-07,45.50288009643555,45.568044992383435,45.25638616782242,45.25638616782242,2300 -2020-08-10,45.349884033203125,45.42260370195231,45.33193918950535,45.42260370195231,1400 -2020-08-11,44.695411682128906,45.30078097019649,44.695411682128906,45.1713986592215,12800 -2020-08-12,45.652099609375,45.78526109410115,45.01084070468053,45.01084070468053,5200 -2020-08-13,45.77392578125,45.9646973816272,45.65304216220941,45.808871573247785,2400 -2020-08-14,45.68703842163086,45.83247775773042,45.64926094136482,45.794703880123194,2500 -2020-08-17,46.163028717041016,46.20741347684144,45.90803611039214,45.90803611039214,4000 -2020-08-18,46.200809478759766,46.25747571178596,45.9930404963163,45.9930404963163,5300 -2020-08-19,46.054420471191406,46.34246748183874,46.054420471191406,46.276358686214024,3400 -2020-08-20,46.465240478515625,46.465240478515625,46.06858411939406,46.06858411939406,8900 -2020-08-21,46.848670959472656,46.848670959472656,46.55306918870626,46.57479322226736,4100 -2020-08-24,47.02055740356445,47.485210379046414,46.814676235974865,47.485210379046414,7300 -2020-08-25,47.191497802734375,47.191497802734375,46.93272600679103,47.01300045627047,26200 -2020-08-26,47.68165588378906,47.68165588378906,47.268002092588226,47.268002092588226,6300 -2020-08-27,47.65803909301758,47.88469678856026,47.589095005539434,47.88469678856026,4200 -2020-08-28,48.06979751586914,48.08963015268736,47.72130872530355,47.72130872530355,6800 -2020-08-31,48.17463684082031,48.34463193233984,48.11797421208681,48.16519427025123,27900 -2020-09-01,48.57129669189453,48.57129669189453,48.24075265869656,48.24075265869656,5600 -2020-09-02,49.394813537597656,49.394813537597656,48.83005351994855,49.0623817883947,5100 -2020-09-03,47.2047233581543,48.79700512764448,47.03661606693818,48.79700512764448,11900 -2020-09-04,46.48413848876953,47.03189768110839,45.41694781749763,47.03189768110839,331000 -2020-09-08,45.16856384277344,45.87687553114728,45.16856384277344,45.464165661329965,11400 -2020-09-09,46.511512756347656,46.7013404461623,45.67192755582871,45.67192755582871,14600 -2020-09-10,45.6341552734375,46.77689712878269,45.544434650835825,46.77689712878269,13400 -2020-09-11,45.44149398803711,45.63415338154642,45.06750556346565,45.63415338154642,9200 -2020-09-14,46.30186080932617,46.34719307201218,46.03081473262096,46.03081473262096,2700 -2020-09-15,46.712677001953125,46.89966940974098,46.52095790568235,46.85717244530152,4800 -2020-09-16,46.2149772644043,46.74007209131647,46.2149772644043,46.66829630617067,2500 -2020-09-17,45.82304000854492,46.04875381195572,45.439605388567664,45.44527237146949,255800 -2020-09-18,45.2469482421875,45.59638098219948,45.05617662071116,45.59638098219948,1100 -2020-09-21,45.00518035888672,45.00518035888672,44.27420432745291,44.27420432745291,2200 -2020-09-22,46.100685119628906,46.100685119628906,45.671921951804464,45.68419981116391,6200 -2020-09-23,44.82573318481445,45.90803314617902,44.82573318481445,45.90803314617902,4100 -2020-09-24,45.057125091552734,45.41694793770831,44.859742570099634,45.010848927282,47400 -2020-09-25,46.0355339050293,46.06858830440394,44.878626324257496,45.03917523474595,14600 -2020-09-28,46.68434524536133,46.71078876350907,46.389687356289684,46.47468489357303,11200 -2020-09-29,46.77028274536133,47.01299747441889,46.70417395555256,46.80144934703085,16800 -2020-09-30,47.20188522338867,47.43610129982237,46.76934276093894,46.805232451356595,7700 -2020-10-01,47.6929931640625,47.71188191050609,47.44744666561595,47.607995606396386,105300 -2020-10-02,46.56912612915039,47.28971556305414,46.56912612915039,47.131050859937616,5800 -2020-10-05,47.64103698730469,47.64103698730469,47.26516076302117,47.26516076302117,9100 -2020-10-06,46.8533935546875,48.16518651809665,46.8533935546875,48.16518651809665,6600 -2020-10-07,47.71753692626953,47.74020125472119,47.348267970305955,47.65520371837402,10300 -2020-10-08,47.78742599487305,47.83464965509937,47.62687707861383,47.796872167982094,11800 -2020-10-09,48.321964263916016,48.34462859331215,47.910198323949125,47.910198323949125,15800 -2020-10-12,49.49870300292969,49.78013913327002,48.816834910439326,48.977387415574015,19500 -2020-10-13,49.53647994995117,49.7055311261947,49.32681960017987,49.345708341912136,15800 -2020-10-14,49.05766296386719,49.53931688738313,48.81683600210921,49.53931688738313,2800 -2020-10-15,48.62796401977539,48.62796401977539,48.34935952611244,48.36352518461635,116100 -2020-10-16,48.55239486694336,49.136987501117915,48.55239486694336,49.136987501117915,5600 -2020-10-19,47.706207275390625,48.99155690305848,47.706207275390625,48.99155690305848,1500 -2020-10-20,47.986698150634766,48.439073274815,47.8724217966644,48.08963693569137,172900 -2020-10-21,47.862972259521484,48.31817900767479,47.7817539193921,48.061298626808686,7800 -2020-10-22,47.53620910644531,47.68920323472805,47.16883153709726,47.68920323472805,4000 -2020-10-23,47.81764602661133,47.83464697565964,47.523932025114924,47.654261826507515,2600 -2020-10-26,47.160335540771484,47.84409147462894,46.82412455708735,47.45688124440287,5100 -2020-10-27,47.40966796875,47.626883143344955,47.27083946870826,47.27083946870826,235400 -2020-10-28,45.85892868041992,46.70040543689601,45.85892868041992,46.693794556914625,24400 -2020-10-29,46.6125602722168,46.82411197832657,46.21024059652332,46.21024059652332,23700 -2020-10-30,45.17989730834961,46.03081666282091,44.89751725346708,46.03081666282091,3500 -2020-11-02,45.5727653503418,46.10635874518865,45.294160938760676,45.86081233059029,7300 -2020-11-03,46.43690872192383,46.622960853571335,45.79470949199742,46.0024784536039,13200 -2020-11-04,48.278526306152344,48.65629400163641,47.570214579114534,47.570214579114534,76700 -2020-11-05,49.48641586303711,49.893462231079965,49.14737327640928,49.46847462382081,43700 -2020-11-06,49.65925979614258,49.81792091892256,49.204049362270155,49.46848816956292,13800 -2020-11-09,48.2596321105957,50.80011219034785,47.79687051868546,50.80011219034785,213200 -2020-11-10,47.0045051574707,47.5607665663502,46.944063341853315,47.5607665663502,180800 -2020-11-11,48.12458419799805,48.154803305385165,47.785537918050345,47.89131199922413,6300 -2020-11-12,47.84125900268555,48.41829695021026,47.814815483082434,48.32574102894,2900 -2020-11-13,48.18974685668945,48.18974685668945,47.88186719790653,48.11797107600009,43400 -2020-11-16,48.25773620605469,48.42017648562358,48.13685259495986,48.14629516349654,7800 -2020-11-17,48.106632232666016,48.298347726424076,48.0801887162856,48.250183779490854,2700 -2020-11-18,47.5635986328125,48.09908350955851,47.5635986328125,48.09908350955851,5900 -2020-11-19,47.774200439453125,47.79686837098653,47.475766961317014,47.475766961317014,18500 -2020-11-20,47.626869201660156,47.91019310286216,47.58909172079086,47.787418091366376,7900 -2020-11-23,47.45687484741211,47.79686497498318,47.116884719841046,47.79686497498318,274900 -2020-11-24,47.60798645019531,47.64670783255857,47.28594113098859,47.30671766728268,4400 -2020-11-25,47.96213912963867,48.00463969884336,47.787420972079985,47.824254558546784,6200 -2020-11-27,48.278526306152344,48.3956343638056,48.25019498992195,48.3956343638056,400 -2020-11-30,48.656288146972656,48.656288146972656,48.01408530351992,48.41073809365639,10000 -2020-12-01,49.10581970214844,49.147376370298616,48.82627500267335,49.0057126247415,3800 -2020-12-02,48.930171966552734,49.37404483453447,48.75167459938185,49.37404483453447,5900 -2020-12-03,48.6175651550293,49.08033033085955,48.6175651550293,48.85461292452334,4600 -2020-12-04,48.87444305419922,48.87444305419922,48.66572660730387,48.66572660730387,3200 -2020-12-07,49.0803337097168,49.194606464484565,48.98683388927832,49.024611376162994,5700 -2020-12-08,49.16155242919922,49.25127306055171,48.97739168259318,48.99628042617578,3300 -2020-12-09,48.42018508911133,49.043499200387885,48.25302169424249,49.01516788708511,4600 -2020-12-10,48.51934814453125,48.57601437362822,48.47685117470305,48.5571256305959,13900 -2020-12-11,48.38335418701172,48.38335418701172,48.089640160063006,48.27380451473804,2400 -2020-12-14,48.77811813354492,49.00572335230879,48.697843674730855,49.00572335230879,7600 -2020-12-15,49.17760467529297,49.17760467529297,48.82628414070784,48.982113569453034,1900 -2020-12-16,49.549705505371094,49.65264789476864,49.2937689796767,49.2937689796767,3200 -2020-12-17,49.88308334350586,50.3467924280011,49.761252214479455,50.3467924280011,4200 -2020-12-18,49.849082946777344,49.9595801050372,49.49964662685766,49.9595801050372,9200 -2020-12-21,49.68803405761719,49.79224249902025,48.92065733411441,49.48150366020771,8700 -2020-12-22,49.86140823364258,49.879409353924,49.59519331228344,49.7751972871834,5400 -2020-12-23,49.594242095947266,50.210985503435985,49.594242095947266,50.210985503435985,161900 -2020-12-24,49.66624450683594,49.66624450683594,49.53455914573854,49.56677034348433,700 -2020-12-28,50.098236083984375,50.10960558926834,49.89360305865243,50.02149734425143,1800 -2020-12-29,50.04803466796875,50.90256918393768,49.982665419299465,50.90256918393768,5200 -2020-12-30,49.96845245361328,50.18256130553609,49.93624125946714,50.18256130553609,15300 -2020-12-31,50.12571716308594,50.12571716308594,49.796977226880784,49.92676885949228,9700 -2021-01-04,49.43602752685547,50.24887863927743,49.04097147802346,50.24887863927743,6400 -2021-01-05,49.83297348022461,49.85097098127791,49.1972822276594,49.1972822276594,20500 -2021-01-06,49.093074798583984,49.8225555066225,49.08360261892786,49.8225555066225,10700 -2021-01-07,50.059410095214844,50.22046248034154,49.68519567723815,49.68519567723815,2800 -2021-01-08,50.52362060546875,50.60888107191073,50.021508303584646,50.428880730605385,79100 -2021-01-11,50.190128326416016,50.589922171338166,50.190128326416016,50.30570624238849,6000 -2021-01-12,49.928672790527344,50.37204390269381,49.80835692715389,50.37204390269381,2200 -2021-01-13,50.206233978271484,50.35307984407311,49.88886360830207,49.939075910112116,9500 -2021-01-14,49.82256317138672,50.419411772321126,49.81309099027338,50.419411772321126,8200 -2021-01-15,49.65107727050781,49.855710308941056,49.54781208780482,49.54781208780482,3900 -2021-01-19,50.259300231933594,50.259300231933594,49.65203262224746,49.65203262224746,9900 -2021-01-20,51.39236068725586,51.42551873705694,50.69414070037643,50.69414070037643,8300 -2021-01-21,51.75994110107422,51.76373214141345,51.4425706716075,51.70783869061598,7100 -2021-01-22,51.827205657958984,51.92573294942727,51.79309713810139,51.85088791379993,3900 -2021-01-25,52.1379508972168,52.26868939759715,51.73626321536211,52.26868939759715,3800 -2021-01-26,52.10384750366211,52.284794710818026,52.077321060143674,52.077321060143674,4000 -2021-01-27,50.569087982177734,51.470994182773175,50.175929273493814,51.129937884287855,34500 -2021-01-28,50.7794075012207,51.55625637882766,50.7794075012207,51.31941212068026,234600 -2021-01-29,50.21571731567383,50.75098400279459,49.88887110449976,50.53782563008927,12900 -2021-02-01,50.93098449707031,51.10151264138953,50.177821537957364,50.54256008255571,13200 -2021-02-02,51.610252380371094,51.80256905215451,51.28151248124289,51.28151248124289,52400 -2021-02-03,51.30046844482422,51.963629485320396,51.30046844482422,51.963629485320396,8500 -2021-02-04,51.783626556396484,51.783626556396484,51.339308681498586,51.584678254203396,289500 -2021-02-05,51.78931427001953,51.86889359544531,51.6415215128312,51.81204967130262,7200 -2021-02-08,52.16826248168945,52.22889382768852,51.963625816263516,52.18152570156289,3800 -2021-02-09,52.151214599609375,52.42784853764616,52.151214599609375,52.28953156862777,2900 -2021-02-10,52.19005584716797,52.44679494528617,51.90299926627061,52.37100304531665,6600 -2021-02-11,52.444908142089844,52.560486106628154,52.24690304221525,52.350168254645055,45500 -2021-02-12,52.766056060791016,52.92995260175033,52.41837176232942,52.92995260175033,5800 -2021-02-16,52.567108154296875,53.40364151217371,52.521633739388164,53.40364151217371,5900 -2021-02-17,52.39942932128906,52.39942932128906,52.01953017452641,52.24784912805594,3600 -2021-02-18,52.11331558227539,52.134157269976804,51.73626064852285,51.852789065072905,15600 -2021-02-19,51.62636184692383,52.054575933728614,51.62636184692383,52.01667998630535,5900 -2021-02-22,50.568145751953125,51.15836271820681,50.568145751953125,51.15836271820681,6600 -2021-02-23,50.342674255371094,50.39193971745773,49.263611740644514,50.14467277819953,7600 -2021-02-24,50.48855972290039,50.491403906512495,49.798868687680454,50.39097928870662,7100 -2021-02-25,49.040977478027344,50.40520288380278,48.950975492519376,50.40520288380278,244800 -2021-02-26,49.49192810058594,49.6037186271841,48.90360484044408,49.50045342474606,2900 -2021-03-01,50.80783462524414,50.80783462524414,49.803613603351955,49.803613603351955,163000 -2021-03-02,49.80360794067383,50.353088328088866,49.74676402040304,50.14466423438573,44800 -2021-03-03,48.38727951049805,49.689922845458334,48.38727951049805,49.689922845458334,5600 -2021-03-04,47.36032485961914,48.61844068203962,47.19358413621982,48.382543287718946,20900 -2021-03-05,48.1873893737793,48.22149789982817,46.6772721488157,47.77622948730113,5900 -2021-03-08,47.13389587402344,48.34464347218069,47.13389587402344,48.34464347218069,19900 -2021-03-09,48.632652282714844,48.86191807410537,48.31149080344339,48.31149080344339,4400 -2021-03-10,48.565399169921875,49.13950881444911,48.565399169921875,48.92255934309014,5000 -2021-03-11,49.53549575805664,49.689920103959146,49.15938772851255,49.15938772851255,40000 -2021-03-12,49.26740264892578,49.30434813143428,48.781397710283215,49.074135455969746,4300 -2021-03-15,49.712646484375,49.712646484375,49.083590550722136,49.083590550722136,3200 -2021-03-16,50.028133392333984,50.41277036761929,50.01202960338272,50.36066434672628,21600 -2021-03-17,49.927711486816406,49.927711486816406,49.34412623175281,49.34412623175281,1400 -2021-03-18,48.82307434082031,49.4511872101576,48.82307434082031,49.20676087556561,3000 -2021-03-19,49.23992156982422,49.31097557258007,48.963287639965635,48.963287639965635,5600 -2021-03-22,50.06629943847656,50.36041771490048,49.69628188961203,49.69628188961203,2100 -2021-03-23,49.6412467956543,50.49323966868221,49.63935030930532,50.49323966868221,1500 -2021-03-24,48.79874038696289,50.07577775018464,48.79874038696289,50.07577775018464,6400 -2021-03-25,48.755096435546875,48.755096435546875,48.09665383206232,48.50462273816796,26200 -2021-03-26,49.50177764892578,49.50177764892578,48.885083012764305,49.0198059247177,3400 -2021-03-29,49.403106689453125,49.536884979177174,49.266483670250324,49.297793790760096,3000 -2021-03-30,49.25605392456055,49.32626373658866,48.93727046956618,48.93727046956618,1400 -2021-03-31,50.30918502807617,50.49324556438319,49.92398471858088,49.92398471858088,11700 -2021-04-01,50.97331237792969,51.101393965824,50.69247678459109,50.69247678459109,6400 -2021-04-05,51.9628791809082,52.01126492103319,51.40405627474333,51.40405627474333,3800 -2021-04-06,51.84333038330078,52.21998921153403,51.84333038330078,52.11087972190918,14500 -2021-04-07,51.87179946899414,52.06724616317726,51.700073333932465,52.058704735114,3400 -2021-04-08,52.44484329223633,52.50271869483268,52.382223054870174,52.45527758563169,130600 -2021-04-09,52.96951675415039,52.96951675415039,52.480900061219224,52.665908824666914,7900 -2021-04-12,53.14883041381836,53.18773009913003,52.84142952323902,52.99797650765203,3300 -2021-04-13,54.02548599243164,54.03497204291042,53.64787531305242,53.66115795527185,9900 -2021-04-14,53.22947311401367,54.658312661894016,53.22947311401367,54.22188194644678,15200 -2021-04-15,54.190574645996094,54.190574645996094,53.762681715807304,53.762681715807304,18100 -2021-04-16,54.201961517333984,54.54446551463844,53.927767223150234,54.54446551463844,22800 -2021-04-19,53.520748138427734,53.89930710456821,53.320560238936714,53.690577777488265,4100 -2021-04-20,53.09379196166992,53.794930818520065,52.894552348457374,53.77595510022627,10600 -2021-04-21,53.654518127441406,53.65546998983948,53.09664713869913,53.17823948053257,5400 -2021-04-22,52.977108001708984,53.70006384307184,52.977108001708984,53.633650624301616,3500 -2021-04-23,53.76173400878906,53.83763327654078,53.53972204548615,53.53972204548615,2600 -2021-04-26,54.16685485839844,54.193420145111155,53.91353639142348,54.0700833820872,1500 -2021-04-27,53.97235870361328,54.03213059723322,53.870838775303305,53.918279888326026,12700 -2021-04-28,53.567222595214844,53.78543791359162,53.54824687806278,53.57671226341487,8000 -2021-04-29,53.318660736083984,53.80442544873135,52.89361254086266,53.80442544873135,23600 -2021-04-30,53.0074577331543,53.349013442872234,52.969509913712166,52.969509913712166,3700 -2021-05-03,52.732330322265625,53.339538996413836,52.71335459879234,53.149785380930226,22800 -2021-05-04,51.87843704223633,52.18204135695506,51.41354089949575,52.18204135695506,14600 -2021-05-05,51.944847106933594,52.352816058683196,51.944847106933594,52.22947568229993,70900 -2021-05-06,52.312015533447266,52.314860262687226,51.60328707387102,52.18203384652128,10600 -2021-05-07,52.75130081176758,53.043522601212125,52.53308542737823,52.53308542737823,5600 -2021-05-10,51.51694869995117,52.26742155300647,51.51694869995117,52.26742155300647,3600 -2021-05-11,51.47046661376953,51.498928386456235,50.49798169548726,50.92967121722928,12000 -2021-05-12,49.86705017089844,51.00556437294195,49.82435389773519,51.00556437294195,9300 -2021-05-13,50.26554489135742,50.67351393306871,50.05586729104425,50.218107388210655,14300 -2021-05-14,51.28071212768555,51.28071212768555,50.72378936808735,50.72378936808735,40300 -2021-05-17,50.91923522949219,51.07198925078523,50.56344858045671,50.85377025443773,10900 -2021-05-18,50.64503860473633,51.203861435183555,50.64503860473633,51.07198325732538,22000 -2021-05-19,50.59760665893555,50.59760665893555,49.93252261882823,49.960036149152046,11900 -2021-05-20,51.469520568847656,51.57483347538496,51.138402719054376,51.138402719054376,7200 -2021-05-21,51.29493713378906,51.783553755663206,51.29493713378906,51.783553755663206,3900 -2021-05-24,52.13648986816406,52.34331904449614,51.88696442093081,51.88696442093081,8800 -2021-05-25,52.151668548583984,52.31485682884009,52.04920401394514,52.24844362511635,5600 -2021-05-26,52.330047607421875,52.44769491428445,52.25604482383057,52.28640670339957,12600 -2021-05-27,52.49513626098633,52.54162551414904,52.419233371353904,52.42871942293347,6600 -2021-05-28,52.59000778198242,52.79873709544307,52.59000778198242,52.74655476707791,1500 -2021-06-01,52.234214782714844,52.3689376814629,52.18203246071426,52.3689376814629,3600 -2021-06-02,52.226627349853516,52.4666631454509,52.11562138069144,52.343322777576546,12900 -2021-06-03,51.767425537109375,52.125108631007045,51.69816759720544,51.85945578877519,134300 -2021-06-04,52.504615783691406,52.61846648473388,51.93535865923048,51.93535865923048,5600 -2021-06-07,52.669708251953125,52.80822777119483,52.36230733311233,52.80822777119483,15600 -2021-06-08,52.63744354248047,52.983744108481375,52.433459070835795,52.8366831791803,2400 -2021-06-09,52.605186462402344,52.776912575257555,52.563442047765854,52.75604036793931,2100 -2021-06-10,53.118473052978516,53.19722067346419,52.87464062629684,53.121321401968416,3700 -2021-06-11,53.28355026245117,53.31106378968635,53.11467250734452,53.282602019339414,1900 -2021-06-14,53.756988525390625,53.756988525390625,53.3186613017685,53.3186613017685,18600 -2021-06-15,53.319610595703125,53.59285302864785,53.319610595703125,53.47236099482405,1700 -2021-06-16,53.31106185913086,53.54825292142869,52.903092942438725,53.529277202135056,12700 -2021-06-17,54.0159912109375,54.079559686649816,53.69815607087238,53.69815607087238,4700 -2021-06-18,53.71903610229492,53.90878969479774,53.70955005133171,53.84237648030906,4200 -2021-06-21,54.02679443359375,54.05053863030811,53.54521806357761,53.54521806357761,4700 -2021-06-22,54.60810470581055,54.67364492050072,54.09423289868091,54.09423289868091,2400 -2021-06-23,54.900657653808594,54.96999882277488,54.84461801754206,54.84461801754206,3600 -2021-06-24,55.368934631347656,55.62349719059812,55.368934631347656,55.43352551002104,4400 -2021-06-25,55.31003952026367,55.49051061136247,55.2748960843497,55.41452411847125,3600 -2021-06-28,56.076576232910156,56.0860768099501,55.395531244848875,55.395531244848875,20800 -2021-06-29,56.35868453979492,56.35868453979492,56.246601644040844,56.28459670578323,1500 -2021-06-30,56.36343002319336,56.40237441464789,56.09842119343887,56.09842119343887,21100 -2021-07-01,56.310237884521484,56.4536632504583,56.06327362987881,56.383376378608205,3300 -2021-07-02,56.97228240966797,56.97228240966797,56.66832920653907,56.66832920653907,2200 -2021-07-06,57.15560531616211,57.17270417855445,56.70157417565102,56.991280139566456,5600 -2021-07-07,57.314231872558594,57.456711524758134,57.05966933847388,57.456711524758134,25300 -2021-07-08,56.8469123840332,56.991290726361754,55.7659771061269,56.326391609872466,3400 -2021-07-09,57.36647415161133,57.36647415161133,56.80225878730038,56.89629709695759,6500 -2021-07-12,57.7226676940918,57.74166522195959,57.58018804678733,57.58018804678733,3300 -2021-07-13,57.506103515625,58.01712726131361,57.506103515625,57.874647605854875,2600 -2021-07-14,57.41682815551758,57.888903961279375,57.41682815551758,57.7350286629466,4000 -2021-07-15,56.940940856933594,57.33323277834401,56.76331775938256,57.33323277834401,13500 -2021-07-16,56.35393142700195,56.98178837709249,56.33113656514402,56.98178837709249,3300 -2021-07-19,56.00342559814453,56.02717341219034,55.52849830448983,55.57599030917376,4800 -2021-07-20,56.839298248291016,56.94378283190271,56.11741036133121,56.20289379511422,17000 -2021-07-21,57.15086364746094,57.15086364746094,56.82411553419565,56.82411553419565,6900 -2021-07-22,57.546939849853516,57.546939849853516,57.29522896156772,57.29522896156772,1300 -2021-07-23,58.1311149597168,58.1311149597168,57.69418261776432,57.769219785175906,4400 -2021-07-26,58.067474365234375,58.169110976390954,57.950641178420376,58.00668443919609,3500 -2021-07-27,57.44721603393555,57.80816186095886,56.70727980609405,57.79866128415361,154900 -2021-07-28,57.6409912109375,57.758773736745844,57.26200076957518,57.466219711834576,72100 -2021-07-29,58.07316970825195,58.14535887241886,57.79961324953042,57.82715839965825,107300 -2021-07-30,57.619140625,57.77016791311819,57.37123064141614,57.37123064141614,5900 -2021-08-02,57.789161682128906,58.22609398652653,57.697025657746124,57.97058210862025,7700 -2021-08-03,58.321083068847656,58.321083068847656,57.61818895991578,58.06462185167285,7100 -2021-08-04,58.27359390258789,58.539555725895326,58.20710435261321,58.46356559826214,10800 -2021-08-05,58.64023208618164,58.672527524065714,58.51105033464534,58.672527524065714,5200 -2021-08-06,58.321083068847656,58.615535722212265,58.311582492243964,58.615535722212265,2600 -2021-08-09,58.36667251586914,58.56234017524995,58.35907060573079,58.48255272946996,9600 -2021-08-10,58.109256744384766,58.45405662367397,58.0171243498589,58.43505909567228,15000 -2021-08-11,58.09502029418945,58.41607241725337,57.82716343345499,58.41607241725337,2400 -2021-08-12,58.39137268066406,58.435067363591074,57.993384739430354,58.02187922376057,6100 -2021-08-13,58.61553192138672,58.61553192138672,58.48255284482443,58.56803991167277,4300 -2021-08-16,58.663021087646484,58.663021087646484,57.96013068177046,58.56803707282256,3400 -2021-08-17,57.855648040771484,58.13110676581307,57.48520529770563,57.98862711536866,9800 -2021-08-18,57.314231872558594,58.19284673203426,57.314231872558594,57.76066473426963,5400 -2021-08-19,57.67327880859375,57.83570533188913,56.991284524163966,56.991284524163966,12600 -2021-08-20,58.37712478637695,58.40657222680991,57.80816269870079,57.80816269870079,35000 -2021-08-23,59.12845993041992,59.2709395964831,59.1037627785994,59.1037627785994,2600 -2021-08-24,59.1949462890625,59.30418117695291,59.14745427740033,59.211095819540745,24400 -2021-08-25,59.401065826416016,59.401065826416016,59.30892979891947,59.35167514721177,13400 -2021-08-26,58.98597717285156,59.363072514628975,58.976480219869025,59.322225833601834,109900 -2021-08-27,59.62618637084961,59.70787611951619,59.15981019296655,59.15981019296655,1700 -2021-08-30,60.40316390991211,60.45825783479128,60.139104398600395,60.139104398600395,5600 -2021-08-31,60.26542663574219,60.591228983673425,60.06595802889118,60.591228983673425,7100 -2021-09-01,60.20179748535156,60.562739695981584,60.20179748535156,60.439261182380584,4700 -2021-09-02,60.35376739501953,60.602626683990785,60.275878615361016,60.52474152774034,13900 -2021-09-03,60.65582275390625,60.72421095855158,60.58173130489768,60.65867075267976,4700 -2021-09-07,60.66627883911133,60.781213362887954,60.46300923478141,60.781213362887954,4500 -2021-09-08,60.406009674072266,60.48484778661855,60.16379571555672,60.48484778661855,2400 -2021-09-09,60.024169921875,60.58078339498974,60.024169921875,60.57793539614933,6900 -2021-09-10,59.7031135559082,60.486744366379966,59.66037183591909,60.486744366379966,2600 -2021-09-13,59.4561653137207,59.707876268456836,59.1626583397688,59.707876268456836,2800 -2021-09-14,59.37446212768555,59.78384924223823,59.34311964962776,59.76485171478656,3100 -2021-09-15,59.888336181640625,59.888336181640625,59.289926725357866,59.31842482935762,2100 -2021-09-16,59.895938873291016,59.895938873291016,59.37162082543858,59.517897817565924,3900 -2021-09-17,59.40486145019531,59.59483310947134,59.34691953248788,59.52264395141461,3000 -2021-09-20,58.17861557006836,58.265051993509346,57.52321696031853,58.01429034519005,17500 -2021-09-21,58.2659912109375,58.39422363577491,57.979136834641864,58.37807410433946,7600 -2021-09-22,59.03727722167969,59.270943599933595,58.720026052246624,58.720026052246624,5300 -2021-09-23,60.11345291137695,60.38416135459394,60.011819937333065,60.011819937333065,2700 -2021-09-24,59.89784622192383,60.093513908796965,59.88834564462005,59.893095933271944,2600 -2021-09-27,59.845603942871094,60.07736802614513,59.845603942871094,60.07736802614513,4900 -2021-09-28,58.44171142578125,58.890992299925095,58.41606494266763,58.890992299925095,3600 -2021-09-29,58.1311149597168,58.72477421456805,58.1311149597168,58.48731051262755,6300 -2021-09-30,57.37882614135742,58.38282184977281,57.37882614135742,58.38282184977281,6400 -2021-10-01,58.00668716430664,58.15011617696362,56.88110784132827,57.26675085987351,4400 -2021-10-04,57.2192497253418,57.81765558797788,57.00173290826697,57.81765558797788,4000 -2021-10-05,58.05512619018555,58.309688762954956,58.03233132654179,58.03233132654179,2500 -2021-10-06,57.89364242553711,57.89364242553711,57.23634172340362,57.23634172340362,5100 -2021-10-07,58.60224151611328,59.07621958783144,58.31158617630024,58.31158617630024,3500 -2021-10-08,58.557594299316406,58.77416179278295,58.51105161910463,58.77416179278295,6000 -2021-10-11,58.13205337524414,58.98977198962003,58.13205337524414,58.82924777472083,3300 -2021-10-12,58.025672912597656,58.18144684729124,57.9069410782128,57.9069410782128,1700 -2021-10-13,58.26409149169922,58.26409149169922,57.8091109718209,57.8091109718209,9100 -2021-10-14,59.31272888183594,59.332675744167084,59.033472809199864,59.033472809199864,2300 -2021-10-15,59.818050384521484,59.91873402470271,59.76960541855815,59.88738792144551,2600 -2021-10-18,60.230289459228516,60.264483563468396,59.973828242316934,59.973828242316934,31900 -2021-10-19,60.4668083190918,60.55324473081423,60.36992199701901,60.42026563585664,40200 -2021-10-20,60.572235107421875,60.76790639455235,60.37276648854605,60.37276648854605,24900 -2021-10-21,60.750816345214844,60.750816345214844,60.49340576920376,60.66722793038397,15100 -2021-10-22,60.72230911254883,60.790697313612526,60.557034607138284,60.790697313612526,2500 -2021-10-25,60.983524322509766,61.04715861627904,60.62922747449927,60.62922747449927,149000 -2021-10-26,60.99303436279297,61.42711877699561,60.933197384361065,61.42711877699561,7600 -2021-10-27,60.79069900512695,61.27512691693255,60.79069900512695,61.094652210279946,2000 -2021-10-28,61.39385986328125,61.39385986328125,61.132648374397675,61.237132969951105,8400 -2021-10-29,61.607582092285156,61.607582092285156,61.313129427164085,61.313129427164085,172600 -2021-11-01,61.36346435546875,61.56008498747602,61.36346435546875,61.56008498747602,52500 -2021-11-02,61.862144470214844,61.862144470214844,61.46510584268657,61.64558058131481,2200 -2021-11-03,62.00556945800781,62.016968700918746,61.45560128016053,61.91153476251367,4800 -2021-11-04,61.82986068725586,62.024582694047304,61.67503241501548,61.79756161824695,27900 -2021-11-05,61.887786865234375,62.19649401599558,61.6740709896716,62.173695530202615,5900 -2021-11-08,62.16798782348633,62.29622023834736,62.12049943611225,62.2344773632631,2900 -2021-11-09,62.07394027709961,62.314251903457254,61.911517416463504,62.314251903457254,2000 -2021-11-10,61.38341522216797,61.902033665952175,61.18489592294314,61.788055731433374,20500 -2021-11-11,61.56007385253906,61.75479578333721,61.51258547097895,61.68166092194477,4300 -2021-11-12,62.2202262878418,62.2202262878418,61.83553631378281,61.83553631378281,2500 -2021-11-15,62.09675979614258,62.25158804730267,62.09675979614258,62.18224325276249,2200 -2021-11-16,62.29905700683594,62.529875311977385,62.163229952951724,62.18697776576603,4200 -2021-11-17,61.967559814453125,61.97040781280642,61.824130849036926,61.824130849036926,4400 -2021-11-18,62.01222229003906,62.14899871189716,61.702565804609556,61.90583901819012,27200 -2021-11-19,61.811798095703125,61.97802558411914,61.807051430566126,61.97802558411914,2200 -2021-11-22,61.913429260253906,62.42445300992489,61.913429260253906,62.42445300992489,4900 -2021-11-23,62.03025817871094,62.03025817871094,61.62561772104719,61.674062685129826,3800 -2021-11-24,62.07394027709961,62.089136847784204,61.7053962624425,61.7053962624425,4600 -2021-11-26,60.69097137451172,61.009175478404636,60.53709608920876,61.009175478404636,3800 -2021-11-29,61.53158187866211,61.73294914741212,61.11364352175599,61.69305542680648,6200 -2021-11-30,59.81424331665039,61.00916346270549,59.81424331665039,61.00916346270549,27600 -2021-12-01,58.9954833984375,61.08611043493451,58.9954833984375,60.624484558251595,24500 -2021-12-02,60.2977294921875,60.56748862278215,59.24244078834128,59.24244078834128,17500 -2021-12-03,59.76485824584961,60.486749874269506,59.31842898387737,60.486749874269506,16800 -2021-12-06,60.230289459228516,60.58363699099335,60.021320255061674,60.04981836143517,12500 -2021-12-07,61.62562942504883,61.85454913500364,61.075668464319776,61.075668464319776,5500 -2021-12-08,61.691158294677734,61.691158294677734,61.32261422464042,61.55058455961041,900 -2021-12-09,61.2922248840332,61.655072979290864,61.2922248840332,61.37961424254553,1300 -2021-12-10,61.689266204833984,61.689266204833984,61.44610651779153,61.46415109133673,2000 -2021-12-13,60.927486419677734,61.12315773492024,60.84769896066437,61.12315773492024,4500 -2021-12-14,60.49815368652344,60.67672612948284,60.097314117049514,60.249290741342804,5100 -2021-12-15,61.17539596557617,61.17539596557617,60.06881790031988,60.60073425830513,3200 -2021-12-16,61.013916015625,61.816544380584844,61.013916015625,61.49453935360097,2900 -2021-12-17,60.008018493652344,60.58458243404745,59.71736319116284,60.337618186178204,5600 -2021-12-20,58.924922943115234,58.924922943115234,58.304379660540114,58.72315325012895,6400 -2021-12-21,60.109859466552734,60.109859466552734,59.475991685154774,59.56069836148875,3800 -2021-12-22,60.602867126464844,60.602867126464844,60.188856925292356,60.188856925292356,3400 -2021-12-23,61.07208251953125,61.15679283066056,60.97881113718461,60.97881113718461,17300 -2021-12-27,61.68787384033203,61.68787384033203,61.19772161970686,61.19772161970686,3200 -2021-12-28,61.5098876953125,61.85442179631134,61.5098876953125,61.82587036979963,1600 -2021-12-29,61.71070861816406,61.77828952789863,61.540351282472365,61.62315187489777,2300 -2021-12-30,61.5384407043457,61.81921334862814,61.5384407043457,61.759249542372565,9400 -2021-12-31,61.40709686279297,61.6735937870851,61.371886825303726,61.52130983034674,223100 -2022-01-03,61.40424346923828,61.483239138385976,61.27861573949067,61.483239138385976,72300 -2022-01-04,62.362667083740234,62.454987243195866,61.89249795327366,61.89249795327366,23600 -2022-01-05,60.838905334472656,62.36837087378727,60.838905334472656,62.36837087378727,4400 -2022-01-06,61.064476013183594,61.251018788063995,60.91219204764091,60.988334030412254,3400 -2022-01-07,60.96548080444336,61.26433404811144,60.76941849591063,61.26433404811144,2600 -2022-01-10,60.75324630737305,60.75324630737305,59.836707024527236,60.36968998422558,141800 -2022-01-11,61.265296936035156,61.265296936035156,60.42775324552542,60.84557204523044,17600 -2022-01-12,61.58699035644531,61.964839353901674,61.35000331420565,61.964839353901674,7700 -2022-01-13,60.88078308105469,61.98101149201888,60.88078308105469,61.95911867519295,6100 -2022-01-14,60.69518280029297,60.69518280029297,60.01563058996363,60.29354225091468,6500 -2022-01-18,59.149539947509766,59.808154252909475,59.11813483107513,59.808154252909475,15700 -2022-01-19,58.319618225097656,59.513114405413866,58.319618225097656,59.513114405413866,22000 -2022-01-20,57.51442337036133,59.24185343665282,57.51442337036133,58.63749199168024,18700 -2022-01-21,56.45513153076172,57.65719598235627,56.40087873663999,57.13372895053723,22300 -2022-01-24,56.64834976196289,56.64834976196289,54.44504245524783,55.13506205912947,38400 -2022-01-25,56.00114059448242,56.5055684679926,55.144561535079134,55.144561535079134,41200 -2022-01-26,55.715614318847656,57.181314621517714,55.715614318847656,56.67688312761362,22400 -2022-01-27,55.52717208862305,56.85581917663877,55.3796515368575,56.78729429738048,3700 -2022-01-28,56.42752456665039,56.42943065748427,55.379646592414616,55.76320289727971,7400 -2022-01-31,57.49824905395508,57.49824905395508,56.68640681113953,56.83868713738194,15500 -2022-02-01,58.209205627441406,58.209205627441406,57.362146150502326,57.647671286566755,71700 -2022-02-02,59.38557815551758,59.38652938567288,59.03723549425628,59.03723549425628,7200 -2022-02-03,57.99982452392578,59.108617602256835,57.99982452392578,58.77455428578653,17700 -2022-02-04,58.211116790771484,58.31485897326333,57.483026314222386,58.24728532237307,33600 -2022-02-07,57.82946014404297,58.39479942723131,57.80947342004464,58.31390130114035,11800 -2022-02-08,58.54803466796875,58.54803466796875,57.752370578278175,57.923686403532514,1900 -2022-02-09,59.611141204833984,59.6435011823086,59.15144653996829,59.15144653996829,40400 -2022-02-10,58.72505569458008,59.71297709784545,58.475695453280466,58.98012694690972,4100 -2022-02-11,57.48778533935547,58.8192861360305,57.1480073676709,58.489982588387015,5300 -2022-02-14,57.028079986572266,57.341208951757345,56.7530256388523,57.295524493708,3900 -2022-02-15,57.90275192260742,57.94367660573678,57.647680629735405,57.647680629735405,2200 -2022-02-16,58.20350646972656,58.233963991111146,57.571544669182444,57.67623445689546,9100 -2022-02-17,56.47416687011719,57.29076890233751,56.47416687011719,57.29076890233751,2600 -2022-02-18,55.98591232299805,56.76254083852743,55.87741037503608,56.32758907791698,16000 -2022-02-22,55.3054084777832,56.00589864630936,55.058901929139324,55.851712241987926,44600 -2022-02-23,54.258487701416016,56.19150006166368,54.258487701416016,56.19150006166368,55400 -2022-02-24,55.187400817871094,55.265445264536446,52.78422293035481,52.78422293035481,94900 -2022-02-25,56.5741081237793,56.5741081237793,55.21690584364934,55.49672366122874,7400 -2022-02-28,56.3256950378418,56.54079287514976,55.763209382670695,55.94404114877413,7900 -2022-03-01,55.08175277709961,56.47702227553209,54.88378798194701,56.47702227553209,10900 -2022-03-02,56.30570983886719,56.515096669987145,55.629966050170616,55.629966050170616,130800 -2022-03-03,56.03921890258789,56.79110103001197,55.810796580023215,56.79110103001197,4700 -2022-03-04,55.02939987182617,55.249253828098404,54.58302608753345,55.249253828098404,5300 -2022-03-07,52.75947570800781,54.82097312124122,52.755670787138875,54.82097312124122,14400 -2022-03-08,52.788978576660156,54.16426132656559,52.58435154307651,52.879396270533,4600 -2022-03-09,54.71437072753906,55.04272664584733,54.116671463856875,54.116671463856875,12200 -2022-03-10,54.562095642089844,54.562095642089844,53.91490330570234,53.9739122536503,4300 -2022-03-11,53.915863037109375,54.80194862623785,53.915863037109375,54.63538891892826,16900 -2022-03-14,53.41522979736328,54.23564034388328,53.33242558024191,54.23564034388328,2500 -2022-03-15,54.320350646972656,54.36888879984616,53.66934978099236,53.66934978099236,7500 -2022-03-16,55.94403839111328,56.09631872102285,54.95802298265012,55.420574983964734,11700 -2022-03-17,56.635955810546875,56.635955810546875,55.89644345259144,56.22670180185972,29300 -2022-03-18,57.385948181152344,57.385948181152344,56.64167950641703,56.71781786217945,19000 -2022-03-21,57.75416946411133,57.895353243444056,57.38975978092447,57.38975978092447,8200 -2022-03-22,58.17104721069336,58.30173964274443,57.98120948438028,57.98120948438028,4900 -2022-03-23,57.61869812011719,58.162450429967116,57.61869812011719,58.162450429967116,10200 -2022-03-24,58.50684356689453,58.50684356689453,57.95259611629978,57.95259611629978,2300 -2022-03-25,58.96760177612305,58.96760177612305,58.601285200580676,58.601285200580676,4600 -2022-03-28,58.92180633544922,58.92180633544922,58.45055447669774,58.59173825698934,14500 -2022-03-29,59.31291961669922,59.33581644484416,58.95423418075921,59.33581644484416,44100 -2022-03-30,59.040096282958984,59.24996691441441,58.94470252631846,59.24996691441441,4300 -2022-03-31,58.32844543457031,59.098283986338174,58.32844543457031,59.06870952209701,4400 -2022-04-01,58.40190505981445,58.40190505981445,58.057528276358575,58.39236350047826,6800 -2022-04-04,58.448646545410156,58.57266133933906,58.22923799555966,58.33417331049653,86600 -2022-04-05,57.9048957824707,58.529733271368855,57.9048957824707,58.4982519481821,4400 -2022-04-06,57.96213150024414,58.05371154785347,57.5710112611516,57.666408660344096,9700 -2022-04-07,58.35325622558594,58.40191017657821,57.742727379970674,57.8858216702413,3200 -2022-04-08,58.517330169677734,58.74437342395101,58.30078554162585,58.41048799780257,54600 -2022-04-11,57.35160827636719,57.91921102986005,57.35160827636719,57.91921102986005,61400 -2022-04-12,57.256202697753906,58.028905171277636,57.092122100266366,57.90489038537026,29600 -2022-04-13,57.75225830078125,57.79041725636215,57.16557618559947,57.218043839763624,48400 -2022-04-14,57.23998260498047,57.752257295186475,57.23998260498047,57.5710040788524,62400 -2022-04-18,57.246665954589844,57.52235951867983,57.04633687983861,57.36114283076649,82900 -2022-04-19,57.847660064697266,57.933515907129284,57.59963409713744,57.68548993956946,15900 -2022-04-20,58.11476516723633,58.37519661652067,58.0479888056349,58.229242049157726,7400 -2022-04-21,57.104530334472656,58.42956982710266,57.055880026119404,58.38187294688828,4600 -2022-04-22,55.2719841003418,56.779230185161495,55.2719841003418,56.74107122728387,5200 -2022-04-25,55.41508865356445,55.52002398767646,54.18448932649693,54.947650430439865,8100 -2022-04-26,54.515499114990234,55.33875877339197,54.515499114990234,55.28152397735545,39400 -2022-04-27,54.27033233642578,54.823626280260854,54.023259829015544,54.19401806360893,27600 -2022-04-28,55.38645553588867,55.68313176080619,54.365727166632055,54.785464744958745,57500 -2022-04-29,53.35453414916992,55.10026436772706,53.35453414916992,55.10026436772706,9100 -2022-05-02,53.55391311645508,53.78381663353803,52.53700208346451,53.35453749092774,32500 -2022-05-03,53.9650764465332,54.34665878768991,53.63119462730026,53.72658839306999,25300 -2022-05-04,55.567710876464844,55.641164869319375,53.945991547970614,54.174941657479785,30000 -2022-05-05,54.01277542114258,55.17659833160628,53.54915456903107,54.99534871400908,9200 -2022-05-06,54.05855941772461,54.276061117996484,53.383161124846026,53.73612603836592,10900 -2022-05-09,52.178321838378906,53.15421743691721,51.9598666985225,53.15421743691721,7000 -2022-05-10,52.20980453491211,53.034974805930844,51.895002194787224,52.89665129742301,35300 -2022-05-11,51.976078033447266,53.314472643327036,51.976078033447266,52.333810052245106,53400 -2022-05-12,51.72328186035156,51.980849353249404,50.960117301081674,51.60880499303809,45700 -2022-05-13,52.930030822753906,53.11605118400353,52.52460192359544,52.54368140154903,61300 -2022-05-16,52.97296142578125,53.48523617287156,52.81079130793585,52.81079130793585,11900 -2022-05-17,53.77427673339844,53.827697815989254,53.356445992118076,53.57871845292512,13900 -2022-05-18,51.5897331237793,53.45947843197438,51.533448113830225,53.45947843197438,33500 -2022-05-19,51.36459732055664,51.87782182033709,51.03261876630713,51.065053515383894,29300 -2022-05-20,51.26539611816406,51.80342440744946,50.2255880078925,51.79960705545208,29300 -2022-05-23,52.358619689941406,52.53414508215787,52.13348692229071,52.5055276818927,10000 -2022-05-24,52.10963439941406,52.10963439941406,51.45617588911125,51.794828454015494,7500 -2022-05-25,52.62953567504883,52.88233603865234,52.08960061985955,52.08960061985955,24900 -2022-05-26,53.61783218383789,53.84105443925529,53.402237352938435,53.402237352938435,32500 -2022-05-27,54.75685119628906,54.75685119628906,54.08049951660996,54.14536537634461,22900 -2022-05-31,54.18448257446289,54.905670910508015,54.18448257446289,54.57560281893534,61800 -2022-06-01,54.022315979003906,54.64238274709116,53.612116227650674,54.632844825937376,29200 -2022-06-02,54.71870803833008,54.71870803833008,53.73041406139132,53.888770502749395,11700 -2022-06-03,54.25603103637695,54.45445326741242,54.124385167801606,54.365737139869346,52000 -2022-06-06,54.40293502807617,54.948597942765716,54.27033574109172,54.87132659802045,27600 -2022-06-07,55.02395248413086,55.12888778796557,54.174935773523686,54.174935773523686,7600 -2022-06-08,54.58513641357422,55.08595904674983,54.506911648286355,54.976256600975354,13200 -2022-06-09,53.421321868896484,54.527906247762076,53.421321868896484,54.40389144592129,3900 -2022-06-10,52.047630310058594,52.5723032616864,52.047630310058594,52.5723032616864,7200 -2022-06-13,50.20649719238281,50.866629650019036,50.01951976750116,50.7216285314765,36300 -2022-06-14,49.82492446899414,50.58808552415673,49.63413329544375,50.177885774687034,89600 -2022-06-15,50.26564407348633,50.58235322240022,49.81728543323879,50.46406627998377,81100 -2022-06-16,48.78511047363281,49.06175745975538,48.33770888318743,48.89004578830265,13700 -2022-06-17,48.231815338134766,48.91865831652035,47.9456268215161,48.91865831652035,48900 -2022-06-21,49.84276580810547,50.04401798384369,49.06652047218877,49.06652047218877,25900 -2022-06-22,49.71818923950195,50.120686309932836,49.248605668258385,49.248605668258385,13400 -2022-06-23,49.64152526855469,49.88110792299341,49.03777595576158,49.772817557548706,13600 -2022-06-24,51.040687561035156,51.06943996573541,50.20694093955223,50.20694093955223,58600 -2022-06-27,51.155677795410156,51.380886024415794,51.03109381975463,51.11734370201763,12200 -2022-06-28,50.571102142333984,51.778596992905854,50.532768044032444,51.7019324520436,28700 -2022-06-29,50.28647994995117,50.68993849736641,50.17818958912794,50.66693657479873,7100 -2022-06-30,49.7469367980957,50.13027046570371,49.464231051433906,49.775685543657026,4700 -2022-07-01,50.197357177734375,50.30277412723778,49.430693439174654,49.957774530950644,11600 -2022-07-05,49.881099700927734,49.91656038459764,48.788603561685484,49.29651753553726,18500 -2022-07-06,49.957786560058594,50.24336946549422,49.507369905814265,49.83320253012553,26400 -2022-07-07,50.80109405517578,51.01192791782567,50.245264311472134,50.245264311472134,11300 -2022-07-08,50.83943176269531,51.09818143368085,50.70526607901555,50.79151596934407,6000 -2022-07-11,50.322898864746094,50.625729487082644,50.30277401020087,50.58068710146018,2800 -2022-07-12,49.84276580810547,50.40243410369121,49.79485001606898,50.208848015989965,7100 -2022-07-13,49.440277099609375,49.81881813524705,49.440277099609375,49.53419309143465,8800 -2022-07-14,49.1431999206543,49.1431999206543,48.36695434918823,48.38612140296713,6200 -2022-07-15,50.16860580444336,50.16860580444336,49.89452392355078,50.0440254576911,16200 -2022-07-18,49.849483489990234,50.60944264480802,49.74694360258598,50.54044052798548,6500 -2022-07-19,51.297515869140625,51.356932624491535,50.70239416728071,50.70239416728071,21800 -2022-07-20,51.320518493652344,51.4527685843523,50.8969387374844,50.8969387374844,8700 -2022-07-21,51.49397277832031,51.49397277832031,50.89693184270294,51.23234604488089,33000 -2022-07-22,50.94389724731445,51.48152150884929,50.87777220129579,51.48152150884929,49900 -2022-07-25,51.451812744140625,51.451812744140625,51.19785571043247,51.25152199209936,4000 -2022-07-26,51.03397750854492,51.48630966559123,50.87777134733818,51.48630966559123,13900 -2022-07-27,52.32484817504883,52.54814083783,51.47193454426708,51.56776979565556,17900 -2022-07-28,52.9295539855957,53.030178255310126,52.240516275149055,52.583596596307615,594100 -2022-07-29,53.68088150024414,53.813131575029836,53.23525767875609,53.33109292064317,22500 -2022-08-01,53.3138427734375,53.52275739105913,53.129842029144164,53.14900907798645,15600 -2022-08-02,53.035926818847656,53.55438398197543,52.966928366606275,53.12984280051987,33900 -2022-08-03,53.4480094909668,53.54192547308774,53.091512611695165,53.091512611695165,31300 -2022-08-04,52.947757720947266,53.13942454339293,52.93817602490824,53.12408871169368,18000 -2022-08-05,53.19693374633789,53.225686152268075,52.51651984976602,52.650685558302285,51600 -2022-08-08,53.101104736328125,53.43268780690639,53.005273127188985,53.15860589525655,39600 -2022-08-09,53.18159103393555,53.38859003692807,53.09246773255705,53.38859003692807,14700 -2022-08-10,54.088172912597656,54.10733996157311,53.87734268534927,53.9252584799175,11100 -2022-08-11,54.404422760009766,54.711088226627886,54.315295801087544,54.39483740782379,17300 -2022-08-12,55.26788330078125,55.26788330078125,54.576926321104665,54.576926321104665,14800 -2022-08-15,55.338802337646484,55.401096169545035,54.72738691526567,54.989013697756974,14300 -2022-08-16,55.46817398071289,55.620548920346366,55.300466863424774,55.40109113379764,7700 -2022-08-17,55.140419006347656,55.43941838785394,54.893170291124164,55.161505319085656,22800 -2022-08-18,55.48733901977539,55.60713033574577,55.286086830582114,55.41067082279874,16000 -2022-08-19,54.96025466918945,55.17971244923953,54.79829803725298,55.17971244923953,24400 -2022-08-22,54.021087646484375,54.18400572759928,53.86775491729774,53.992338902180826,7500 -2022-08-23,54.11692428588867,54.39483735140132,54.0076724743781,54.27025701903869,18500 -2022-08-24,54.289424896240234,54.36608943611497,53.95400702403354,53.95400702403354,12400 -2022-08-25,54.973670959472656,54.973670959472656,54.500256175200775,54.61525847084495,14300 -2022-08-26,53.4048957824707,54.82609818522936,53.4048957824707,54.452349799086704,12700 -2022-08-29,53.27455520629883,53.594637270952546,53.20651455360415,53.22568160400595,27200 -2022-08-30,52.61234664916992,53.1145101711853,52.3871383935972,53.1145101711853,5300 -2022-08-31,52.09485626220703,52.67943856094365,52.09485626220703,52.67943856094365,4000 -2022-09-01,52.008602142333984,52.008602142333984,51.356937041352886,51.6233528313825,13500 -2022-09-02,51.62525939941406,52.72734085960286,51.4048438385244,52.51650699451689,22400 -2022-09-06,51.424015045166016,51.75942926153144,51.34255782915452,51.65401597620286,6400 -2022-09-07,52.104427337646484,52.229011324045175,51.43359526839135,51.462347668785306,10200 -2022-09-08,52.504058837890625,52.51651760397069,51.941520690335224,51.941520690335224,16500 -2022-09-09,53.27168273925781,53.325349019038846,52.91901704823624,52.91901704823624,28600 -2022-09-12,53.68568420410156,53.87735106793607,53.53235144418224,53.87735106793607,6700 -2022-09-13,51.682762145996094,52.96692511224684,51.57734521018034,52.96692511224684,13200 -2022-09-14,51.818843841552734,51.97026096247447,51.52942982354141,51.80734653728902,11400 -2022-09-15,51.50739669799805,51.94439302724463,51.2611057613201,51.768062008858024,10400 -2022-09-16,51.18634796142578,51.25151519644943,50.72347634342289,50.92855974506048,10600 -2022-09-19,51.250892639160156,51.250892639160156,50.886770515240826,50.91470528551063,4900 -2022-09-20,50.92818069458008,50.92818069458008,50.56790968997688,50.56790968997688,27300 -2022-09-21,50.30302429199219,51.40117472573072,50.30302429199219,51.3221842098641,5100 -2022-09-22,50.24522018432617,50.68833282526809,50.23077141826557,50.370448947952625,593000 -2022-09-23,48.84940719604492,49.6576083379861,48.46313056552594,49.6576083379861,10200 -2022-09-26,48.18376922607422,48.89660181242668,48.17413426766786,48.573900524352794,5600 -2022-09-27,48.31767654418945,48.39184957085571,48.08744802599668,48.270475527220015,20300 -2022-09-28,49.62293243408203,49.744306472895005,48.67987121861359,48.67987121861359,5900 -2022-09-29,49.07289505004883,49.08926933774385,48.790651717625245,49.0150963132546,9600 -2022-09-30,48.46120071411133,49.012205015274276,48.46120071411133,49.012205015274276,9400 -2022-10-03,49.939849853515625,50.115171571313454,49.56898476226317,49.56898476226317,1900 -2022-10-04,51.14107131958008,51.14107131958008,50.64016002893639,50.64016002893639,3800 -2022-10-05,51.39057159423828,51.711347430037144,50.80393037827716,51.31447304469812,25600 -2022-10-06,51.25666809082031,51.52253711340661,51.25666809082031,51.52253711340661,6700 -2022-10-07,50.43402099609375,51.02548332788602,50.43402099609375,50.82318959212121,7000 -2022-10-10,50.12480545043945,50.38393148455881,50.03040342232529,50.331912990592905,4400 -2022-10-11,50.09109115600586,50.66135805169688,50.09109115600586,50.19416170969998,2800 -2022-10-12,49.970680236816406,50.30686758338328,49.970680236816406,50.18741906677452,28500 -2022-10-13,51.48786544799805,51.576487241146204,49.166336054133424,49.166336054133424,57200 -2022-10-14,50.36948013305664,51.50616280557839,50.36948013305664,51.458958119284745,13600 -2022-10-17,51.069786071777344,51.3674445603188,50.95997253065451,51.10253831685925,14600 -2022-10-18,51.641990661621094,51.93097700040847,51.222958081849974,51.93097700040847,35400 -2022-10-19,51.69304275512695,51.776850740998725,51.42235990094679,51.776850740998725,5500 -2022-10-20,51.56492233276367,52.18046470105729,51.47822606928596,51.76721606398528,12900 -2022-10-21,52.826839447021484,52.923167005785956,51.54566160242122,51.77685288798111,57000 -2022-10-24,53.59746551513672,53.693796738809844,53.08692289098073,53.34701168290749,26100 -2022-10-25,53.64466857910156,53.732327607465464,53.25549997470385,53.481873765662975,571100 -2022-10-26,54.165809631347656,54.52800623161476,53.924987071894044,53.94425331760961,54600 -2022-10-27,54.22361373901367,54.82085271670655,54.22072178080656,54.55113259929576,41200 -2022-10-28,55.14836120605469,55.17725873472551,54.580019869346486,54.62722088101698,15900 -2022-10-31,55.04240798950195,55.562585641315955,54.90754793340075,54.90754793340075,134700 -2022-11-01,55.06166458129883,55.37955209321719,54.82084204487351,55.24468838610437,193300 -2022-11-02,54.2823600769043,55.54330494816035,54.2823600769043,55.13872488508139,65600 -2022-11-03,54.60988998413086,54.9364423839381,53.77086205057711,53.79783406028369,44300 -2022-11-04,55.10020065307617,55.41808451101122,54.13016744265578,55.41808451101122,130900 -2022-11-07,55.32176208496094,55.3737805841552,54.90369224377482,54.99424323679157,21000 -2022-11-08,55.668540954589844,55.88046229759245,55.14836337014075,55.456615936926774,47600 -2022-11-09,54.26310729980469,55.44699117053246,54.172556306268646,55.44699117053246,80400 -2022-11-10,55.408451080322266,55.5047786275641,54.842035254450465,55.5047786275641,48100 -2022-11-11,55.225433349609375,55.85156982492369,54.73415325048163,55.85156982492369,112200 -2022-11-14,55.14836120605469,55.924772833445516,55.14836120605469,55.35065125607109,25600 -2022-11-15,55.389190673828125,55.69744326708353,54.90754553753397,55.69744326708353,106800 -2022-11-16,55.10020065307617,55.666612826219485,55.05685068287654,55.360289450292406,104600 -2022-11-17,55.35065460205078,55.35065460205078,54.64167294847373,54.74378441531592,25600 -2022-11-18,55.639644622802734,55.68781207624297,55.24758771538397,55.45662079357649,56700 -2022-11-21,55.50477981567383,55.67817234414899,54.8690084361517,55.41808355143624,38100 -2022-11-22,56.462284088134766,56.535494341120774,55.90935798429476,56.06348425247687,31600 -2022-11-23,56.34284210205078,56.4873334187588,56.06830455817923,56.371739630460326,220100 -2022-11-25,56.49600601196289,56.76669253136385,56.48733748774765,56.56440246860476,20000 -2022-11-28,55.81303405761719,56.28215592468385,55.764870281520224,56.14055287960134,22900 -2022-11-29,55.938262939453125,56.08082874592178,55.703220624862965,56.00569296107077,78500 -2022-11-30,56.78596496582031,56.930456308685045,55.62038456327118,56.159824789423666,129900 -2022-12-01,56.46806716918945,57.060492224146905,56.32357585249613,57.0267772161191,75600 -2022-12-02,56.545135498046875,56.621234042205636,56.24651421304702,56.26578045801416,32100 -2022-12-05,55.71670913696289,56.56440560001692,55.39882158531985,56.56440560001692,182900 -2022-12-06,55.23506164550781,55.7504217688686,54.71488404211732,55.63001049075009,75000 -2022-12-07,55.11947250366211,55.536575912819096,55.00387502114757,55.167636284046054,25800 -2022-12-08,55.20616149902344,55.58184408100792,55.1194652358993,55.446984043850456,75600 -2022-12-09,54.474063873291016,55.283227844696675,54.474063873291016,55.283227844696675,25400 -2022-12-12,55.36992263793945,55.41808641508013,54.599291179706675,54.78231500270551,31800 -2022-12-13,55.42772674560547,56.285054555620796,55.2832317255229,56.285054555620796,92500 -2022-12-14,55.36028289794922,55.88045675615433,55.08092788867049,55.64926919132097,66900 -2022-12-15,54.57039260864258,54.864196420661806,54.18025756951672,54.82084644979867,241100 -2022-12-16,54.02130889892578,54.20625821121859,53.50209414003514,53.89608016089899,76400 -2022-12-19,53.89541244506836,54.25374567941501,53.58550202167282,54.22469273172907,89800 -2022-12-20,54.050376892089844,54.37965723501308,53.78210996638634,54.00195037844066,23800 -2022-12-21,54.82514953613281,54.975261374346,54.5249221652824,54.679877393432015,29800 -2022-12-22,54.389339447021484,54.73798965091653,53.61940665877345,54.73798965091653,27900 -2022-12-23,55.019813537597656,55.05758163547208,54.42807762479838,54.53461003899255,32200 -2022-12-27,55.29970169067383,55.344252753082934,55.081797157709744,55.27064873812509,36500 -2022-12-28,54.50554656982422,55.371360617119436,54.50554656982422,55.32874913454583,41100 -2022-12-29,54.8929443359375,55.114724314957385,54.728302321561245,54.737989101807955,41900 -2022-12-30,54.98978805541992,54.99947483532904,54.534609149141346,54.8445196065998,42300 -2023-01-03,54.10847854614258,55.047896681878285,53.641676989965866,55.047896681878285,76200 -2023-01-04,54.02130889892578,54.321536226142236,53.74239100656302,54.089101570486996,95800 -2023-01-05,53.96320343017578,54.15108703410102,53.73076877269276,53.87604089542259,52300 -2023-01-06,54.84741973876953,55.018841004056995,54.37480687706342,54.46681280789788,23400 -2023-01-09,54.29249572753906,55.25128012768694,54.20533317348704,55.25128012768694,110700 -2023-01-10,54.30216979980469,54.428072066852515,53.90509682935269,54.36996247565573,77600 -2023-01-11,54.68955993652344,54.68955993652344,54.33122299746813,54.65082020888117,95800 -2023-01-12,54.844512939453125,55.09147038075328,54.5007061829556,54.970411507574276,99100 -2023-01-13,54.87356948852539,55.01884162364484,54.51232872325457,54.68956131920811,36900 -2023-01-17,54.73798751831055,55.19317012170885,54.670194836241535,54.97041851556885,86100 -2023-01-18,53.6949348449707,54.970408673028416,53.69009145585468,54.9607255892198,56300 -2023-01-19,53.86635971069336,54.0310017131795,53.55644926481537,53.61455885882647,62700 -2023-01-20,54.27311325073242,54.302166197191454,53.63198299532795,53.80824763527034,46400 -2023-01-23,54.28280258178711,54.72829838607111,54.21888535333673,54.34091217581612,52900 -2023-01-24,54.37189865112305,54.419357218902135,53.876044175675005,54.26343036916805,47500 -2023-01-25,54.4377555847168,54.4377555847168,53.91478034305519,54.18595474304109,91400 -2023-01-26,55.12537384033203,55.12537384033203,54.58012487107955,54.74767069831751,38900 -2023-01-27,54.52492141723633,55.05757977579143,54.52492141723633,55.03821360515947,31800 -2023-01-30,53.997108459472656,54.61208599660017,53.93415547209031,54.39902116747372,71100 -2023-01-31,54.73798751831055,54.73798751831055,53.943841504567175,54.069743783162814,31000 -2023-02-01,54.25859451293945,54.69924693955876,53.79856852668743,54.69924693955876,42000 -2023-02-02,53.35307693481445,54.22470246610267,53.0237965890416,54.22470246610267,106900 -2023-02-03,53.178741455078125,53.614554135709064,53.12063186618613,53.57581440978107,37900 -2023-02-06,53.16905975341797,53.23685242834304,52.975364813164745,53.091580299547196,50100 -2023-02-07,53.82762145996094,53.84698762941016,53.03347181886287,53.275589575639756,44700 -2023-02-08,53.52739715576172,53.798567876558174,53.430547830888706,53.585506750685525,138200 -2023-02-09,53.43635940551758,53.934153484939294,53.419897052146666,53.81793798898132,35000 -2023-02-10,54.457122802734375,54.53460225451556,53.721086482931135,53.721086482931135,40100 -2023-02-13,54.64113235473633,54.66534560764231,54.369961655423076,54.53460364745162,28100 -2023-02-14,54.42807388305664,54.9026226298491,54.25859218777362,54.52491951052583,30600 -2023-02-15,54.089115142822266,54.27312703559612,53.79857452116682,54.27312703559612,58200 -2023-02-16,53.61456298828125,54.10848164493399,53.61456298828125,53.80825795547958,29700 -2023-02-17,53.35307693481445,53.43055270735989,53.15938196181436,53.35307693481445,15000 -2023-02-21,53.00248336791992,53.356944859903365,52.96761909047088,53.03347219479737,23300 -2023-02-22,52.76230239868164,53.192303781634564,52.67513985634189,53.01410694074042,17100 -2023-02-23,53.01409912109375,53.24653007009998,52.68481886464882,53.2077903471245,34400 -2023-02-24,52.770050048828125,52.90757497850446,52.46207548367895,52.73324989236054,20600 -2023-02-27,52.810726165771484,53.09158366220613,52.70419375716359,53.09158366220613,25000 -2023-02-28,52.23932647705078,52.98504961988893,52.16185071508548,52.98504961988893,29300 -2023-03-01,52.40397262573242,52.4330255769678,52.05532243321142,52.07469229884305,33200 -2023-03-02,52.7719841003418,52.86882971832353,52.157002973444904,52.297431705614876,23900 -2023-03-03,53.178741455078125,53.24653412824031,52.46207130310462,52.72355891148319,55900 -2023-03-06,53.488651275634766,53.488651275634766,53.130318050866094,53.24653353292715,15500 -2023-03-07,52.69450759887695,53.44991380578818,52.561826065390655,53.44991380578818,81900 -2023-03-08,52.394283294677734,52.75262024977952,52.07468976337693,52.70419374084624,331200 -2023-03-09,51.755088806152344,52.801039257376836,51.6679262685503,52.539551644570714,47100 -2023-03-10,51.27085876464844,52.130861575351894,51.13430546249184,51.77446418057497,24600 -2023-03-13,51.14495849609375,51.832572068586174,50.68493252155455,50.69945899648519,30200 -2023-03-14,51.5904541015625,51.91973441160337,51.05779575443213,51.49360477835994,39100 -2023-03-15,50.767242431640625,50.87377482096556,50.188097251471575,50.651026958933095,119500 -2023-03-16,51.10622024536133,51.17498086571529,50.12806236825853,50.12806236825853,57200 -2023-03-17,50.370174407958984,51.106214426950885,50.31206851317052,51.057791616485964,98700 -2023-03-20,51.289512634277344,51.444522190678256,50.431599207597145,50.431599207597145,64900 -2023-03-21,51.981693267822266,52.15717565164287,51.70384677993133,51.78671242813824,83100 -2023-03-22,51.09453201293945,52.108429365097564,51.09453201293945,51.94269435611496,26900 -2023-03-23,50.909305572509766,51.679474145229186,50.63633090216273,51.348007824697305,23500 -2023-03-24,51.289512634277344,51.41625073251363,50.373103842499624,50.655825862045944,76800 -2023-03-27,51.876407623291016,52.09770748012385,51.5429888526714,51.55273994037039,42000 -2023-03-28,52.17667007446289,52.322902903710066,51.82570533394981,51.82570533394981,26900 -2023-03-29,52.59588623046875,52.62513205735733,52.33851254078784,52.469148115700726,23500 -2023-03-30,52.74211120605469,52.84935084722901,52.498386101185766,52.84935084722901,23100 -2023-03-31,53.161319732666016,53.161319732666016,52.86885034484372,52.86885034484372,41800 -2023-04-03,54.38969039916992,54.52617585057869,53.795000601789184,53.795000601789184,49500 -2023-04-04,53.73651123046875,54.4774376477424,53.51228457546358,54.4774376477424,29400 -2023-04-05,54.41893768310547,54.44818350377997,53.86324477659145,53.86324477659145,33700 -2023-04-06,54.24345779418945,54.54860135237449,54.23468479137708,54.545678257753664,18400 -2023-04-10,54.457942962646484,54.506687244248134,54.27270948602981,54.27270948602981,35900 -2023-04-11,54.652923583984375,54.94539299134574,54.50668702082855,54.623674039983044,19100 -2023-04-12,54.79525375366211,55.1803398623052,54.76990539092334,54.91614194016247,32800 -2023-04-13,55.276851654052734,55.276851654052734,54.6958103797201,54.88689001895774,20300 -2023-04-14,55.023372650146484,55.29439481974629,54.81864447576165,55.228104543480896,20600 -2023-04-17,54.89663314819336,55.14815684160279,54.72115080973111,55.05261703583211,26800 -2023-04-18,55.01362609863281,55.062370371501686,54.85764219408265,55.052623004507765,36900 -2023-04-19,54.7796516418457,54.98438355039638,54.64706736051131,54.85764545823641,26300 -2023-04-20,54.75041198730469,54.79720753862023,54.37994875561927,54.52618531834912,22600 -2023-04-21,54.769901275634766,54.96488208698653,54.634390188182486,54.96488208698653,28000 -2023-04-24,55.14036560058594,55.2037327850493,54.80889933002809,54.80889933002809,14200 -2023-04-25,54.70166778564453,55.06237993023271,54.63342504799137,55.06237993023271,15600 -2023-04-26,53.80475997924805,54.44819419305438,53.70727141189424,54.44819419305438,24900 -2023-04-27,54.3409538269043,54.401394204850504,53.56103047584799,54.03873334242247,13300 -2023-04-28,54.70166778564453,54.885923177308065,54.272709184452914,54.272709184452914,20100 -2023-05-01,54.760154724121094,54.91126681788028,54.5944234380658,54.60417080591319,61100 -2023-05-02,53.795005798339844,54.59442385005682,53.46353950477793,54.59442385005682,18000 -2023-05-03,53.50253677368164,54.13621982339844,53.483038318758815,53.81450461454684,66700 -2023-05-04,53.024837493896484,53.42454654933889,52.898099387843935,53.42454654933889,43100 -2023-05-05,53.902244567871094,54.13621858368702,53.64876837862893,53.65851946534205,47300 -2023-05-08,53.999732971191406,54.21421225088472,53.93149024018897,54.21421225088472,13400 -2023-05-09,53.92174530029297,54.180093324855775,53.83400411091785,53.83400411091785,18300 -2023-05-10,53.86324691772461,54.17521474715291,53.55127908829631,54.17521474715291,93200 -2023-05-11,53.57078170776367,53.63902444332278,53.29098277302114,53.62927335598567,66800 -2023-05-12,53.65851974487305,54.001682132384076,53.4245420088883,53.81450366254623,16200 -2023-05-15,53.6975212097168,53.79695850186535,53.522038822577834,53.785258684336014,75100 -2023-05-16,52.95658874511719,53.60977393851758,52.95658874511719,53.60977393851758,20400 -2023-05-17,53.38554000854492,53.531776544458076,52.88834248054947,53.190562919260174,16400 -2023-05-18,53.43429183959961,53.44988911531531,52.927343189340874,53.25880947147351,69000 -2023-05-19,53.64876174926758,53.921736359254666,53.56102057444128,53.58051902650817,8500 -2023-05-22,53.356300354003906,54.00948557921889,53.356300354003906,53.68776665061673,18700 -2023-05-23,53.12232208251953,53.47328308707718,53.04432826887357,53.38554190620034,44500 -2023-05-24,52.9175910949707,53.133044732096,52.9175910949707,53.10282454610366,14300 -2023-05-25,52.430137634277344,52.63486952637465,52.14741936995645,52.63486952637465,22100 -2023-05-26,52.32291030883789,52.69045046109827,52.147431632696204,52.54714070619481,14400 -2023-05-30,51.99143600463867,52.04505210096381,51.80620256316247,51.99143600463867,20300 -2023-05-31,51.68922424316406,51.84520817225408,51.59173196313892,51.65022733115401,13000 -2023-06-01,52.19617462158203,52.33266009905772,51.479622145884306,51.87445566557475,26900 -2023-06-02,53.141815185546875,53.268553269355884,52.41063994033657,52.54712911002684,113700 -2023-06-05,53.219810485839844,53.544452482305985,53.15644330163719,53.48303402775426,31600 -2023-06-06,53.15156555175781,53.2129840037595,52.83959774887475,53.132067099208925,34100 -2023-06-07,53.40504837036133,53.47329110806308,53.024837769180046,53.161323244583556,13400 -2023-06-08,53.6975212097168,53.77551131569508,53.34655643543887,53.405048085185015,21500 -2023-06-09,53.717010498046875,53.91199132163949,53.57077766956483,53.717010498046875,39900 -2023-06-12,53.60002136230469,53.61951981578439,53.33679781875323,53.502532813855886,35900 -2023-06-13,53.94124221801758,54.11574650792105,53.80475303480791,53.80475303480791,31500 -2023-06-14,53.354347229003906,54.009481130062845,53.15644331982507,54.009481130062845,72100 -2023-06-15,54.077728271484375,54.24345956019117,53.44404150171718,53.44404150171718,25600 -2023-06-16,53.950992584228516,54.272707808012754,53.950992584228516,54.272707808012754,21400 -2023-06-20,53.53944778442383,53.81380686552417,53.45126040294698,53.71582254737752,32000 -2023-06-21,53.843204498291016,54.04897380662087,53.367972711532474,53.510052587625594,22700 -2023-06-22,53.86280822753906,53.911800391583284,53.65017618024988,53.71582799754389,19200 -2023-06-23,53.60803985595703,53.74521940239598,53.490457921561124,53.686430304129175,20200 -2023-06-26,53.76481246948242,53.88239813180064,53.49045339979721,53.73541792283386,21900 -2023-06-27,53.941200256347656,53.98039548658928,53.60804827501965,53.83341524211464,13500 -2023-06-28,53.87260437011719,53.92159653343835,53.5296554890066,53.92159653343835,15300 -2023-06-29,54.35273361206055,54.35273361206055,53.88240214137465,53.88240214137465,6900 -2023-06-30,54.813262939453125,54.96318111507961,54.568298404750394,54.568298404750394,12600 -2023-07-03,54.832862854003906,54.89165569043251,54.588877628939336,54.89165569043251,29600 -2023-07-05,54.597694396972656,54.7544715430816,54.44189657070923,54.7544715430816,66400 -2023-07-06,54.01958084106445,54.36743003567416,53.892198234998496,54.18615493234423,38100 -2023-07-07,53.833404541015625,54.27042416939869,53.833404541015625,53.91179498591628,50600 -2023-07-10,54.21555709838867,54.372334264049925,53.91179970460516,53.91179970460516,20100 -2023-07-11,54.56829833984375,54.58397867159814,54.230249824102344,54.30373619413603,11200 -2023-07-12,54.53890609741211,54.874016667663525,54.50951154815601,54.86226109067847,79000 -2023-07-13,54.31354522705078,54.59868434782055,54.26357374016531,54.59770502778435,19800 -2023-07-14,54.15186309814453,54.480114699713624,54.12736888573839,54.480114699713624,23100 -2023-07-17,54.25474548339844,54.37233115431612,54.02937855426627,54.07837071488418,22000 -2023-07-18,54.53890609741211,54.93085086418425,54.264547003389005,54.264547003389005,34700 -2023-07-19,54.72508239746094,55.01414252822773,54.66629329401609,54.66629329401609,22500 -2023-07-20,55.50896453857422,55.50896453857422,54.9896371881251,54.9896371881251,22900 -2023-07-21,55.73335266113281,55.81271868843439,55.51386165707423,55.75392959233872,85800 -2023-07-24,55.85779571533203,55.989095604569734,55.77352560963374,55.77352560963374,17900 -2023-07-25,55.87934875488281,55.94989716399857,55.675538086479406,55.675538086479406,38700 -2023-07-26,55.72452926635742,55.81271664513454,55.5961673465259,55.675537108783914,20700 -2023-07-27,55.40999984741211,55.85191609460374,55.38354325798987,55.85191609460374,11100 -2023-07-28,55.566776275634766,55.57755627039183,55.29731378533073,55.557958658564054,51700 -2023-07-31,55.777442932128906,55.822517810696,55.62066578379658,55.763724978373105,13200 -2023-08-01,55.738250732421875,55.97929799393824,55.51876346042956,55.84211844894304,22900 -2023-08-02,55.58734893798828,55.78332130335208,55.48936462423737,55.67553631550889,21000 -2023-08-03,55.57756042480469,55.82742158409577,55.37178735416271,55.499169971633926,16400 -2023-08-04,55.3521842956543,55.9655749122884,55.3521842956543,55.82251572306197,13100 -2023-08-07,55.86171340942383,55.94990079547345,55.58735431409716,55.58735431409716,67800 -2023-08-08,56.63579559326172,56.63579559326172,56.15566723305592,56.15566723305592,30500 -2023-08-09,56.85136795043945,57.1943167935515,56.66519625530178,56.66519625530178,21600 -2023-08-10,56.84744644165039,57.32169889876389,56.792574627226884,57.00814460552611,12800 -2023-08-11,57.35697555541992,57.43046566369755,56.8807644382445,56.8807644382445,20600 -2023-08-14,57.605865478515625,57.605865478515625,57.30210808559406,57.43928763792558,13200 -2023-08-15,56.97875213623047,57.302103377607644,56.90036169113167,57.302103377607644,14000 -2023-08-16,56.80238342285156,57.3256281122461,56.723992969403106,56.98855514299782,20200 -2023-08-17,56.624046325683594,57.135535437920616,56.5770165389972,56.91016849079911,10000 -2023-08-18,56.884681701660156,56.95915112491388,56.19584233995967,56.36143709923219,14700 -2023-08-21,56.90330123901367,57.07673429855666,56.606402859318,56.97874998374686,13300 -2023-08-22,56.62796401977539,56.97875492439224,56.57015424086903,56.97875492439224,10100 -2023-08-23,56.772979736328125,56.861167119142166,56.557413485564396,56.684792353514084,65900 -2023-08-24,56.38104248046875,56.77298352300246,56.38104248046875,56.62600703375073,134800 -2023-08-25,56.7279052734375,56.96894877882677,56.37123474561407,56.61619926821849,47600 -2023-08-28,56.96504211425781,57.10613895450332,56.77298699216777,56.79258460617135,15800 -2023-08-29,57.24331283569336,57.25017181302101,56.80237964687604,56.99834829174493,15200 -2023-08-30,57.30405807495117,57.52256974359287,57.26290421546427,57.26290421546427,19100 -2023-08-31,57.09731674194336,57.38049719539354,57.09731674194336,57.38049719539354,20200 -2023-09-01,57.63427734375,57.752838596238895,57.458881895854766,57.46868257065617,81000 -2023-09-05,57.41968536376953,57.844945679337535,57.30210343386804,57.72344273203239,33500 -2023-09-06,57.253108978271484,57.29230419928734,56.90035946485283,57.29230419928734,21900 -2023-09-07,57.534339904785156,57.73325027606429,57.32171157686608,57.32171157686608,12100 -2023-09-08,57.97624969482422,58.22317288657208,57.78223968355445,57.78223968355445,86800 -2023-09-11,57.92921829223633,58.357416613647146,57.92921829223633,58.23297569326333,26000 -2023-09-12,58.468135833740234,58.5661238945034,58.07619480427452,58.07619480427452,130500 -2023-09-13,58.183006286621094,58.3995518861064,58.03700536977066,58.3995518861064,57200 -2023-09-14,58.74250030517578,58.77581587297867,58.53673097862479,58.54652791604332,13800 -2023-09-15,57.978206634521484,58.62491662075572,57.978206634521484,58.62491662075572,19500 -2023-09-18,58.07468795776367,58.251891546856776,57.88763367429331,57.88763367429331,17000 -2023-09-19,57.998878479003906,58.035306894601135,57.59228853935093,58.035306894601135,14200 -2023-09-20,57.45446014404297,58.2715795314952,57.45446014404297,58.094372193395834,16100 -2023-09-21,56.3321533203125,56.90020003233756,56.3321533203125,56.85392843142745,37800 -2023-09-22,56.56842803955078,56.83423906824913,56.469981179517454,56.54873791644272,18200 -2023-09-25,56.72594451904297,56.72594451904297,56.25339283721715,56.36168663512645,25100 -2023-09-26,56.11556625366211,56.529047570782595,56.036805761539945,56.46998095719793,12100 -2023-09-27,56.312461853027344,56.460132137577936,55.83991018255312,56.34199515883609,12800 -2023-09-28,56.893306732177734,57.1689609315687,56.38137482223252,56.40106494440428,159300 -2023-09-29,56.393184661865234,57.23786942198038,56.25338593345507,57.23786942198038,24900 -2023-10-02,56.3912239074707,56.66688189121883,56.01219934363942,56.46013746453094,30000 -2023-10-03,55.574100494384766,56.24354964912882,55.40673632794528,56.04665217617347,31100 -2023-10-04,56.0269660949707,56.07618952788366,55.50519094618036,55.652861244919244,19700 -2023-10-05,56.00727462768555,56.21992270695585,55.623326602461205,56.00727462768555,37900 -2023-10-06,57.02128982543945,57.19751323575843,55.67254830912103,55.820222355250145,35400 -2023-10-09,57.257568359375,57.40917817898481,56.695429042097935,56.78501666277646,17900 -2023-10-10,57.82856750488281,58.16329207440571,57.46430587402973,57.493842935359915,22800 -2023-10-11,58.281429290771484,58.281429290771484,57.79903067915187,58.084531821630684,38800 -2023-10-12,58.015621185302734,58.57677655946546,57.799033582816406,58.320812465578285,12000 -2023-10-13,57.34321594238281,58.317852570509274,57.23885792024065,58.11406375110801,89100 -2023-10-16,58.08157730102539,58.13867602467175,57.631667600102325,57.631667600102325,68600 -2023-10-17,57.879756927490234,58.084529686990045,57.44953734398842,57.52337436164102,13500 -2023-10-18,56.942535400390625,57.49384760541773,56.824398411994515,57.49384760541773,16900 -2023-10-19,56.45029067993164,57.22803363773172,56.44044749619675,57.20834351475497,65900 -2023-10-20,55.682395935058594,56.33215498612598,55.682395935058594,56.33215498612598,13800 -2023-10-23,56.06633758544922,56.401062134680515,55.48450821185862,55.63316243026365,388000 -2023-10-24,56.48967361450195,56.69641428233712,56.16479220318344,56.33215637869795,138500 -2023-10-25,55.505191802978516,56.46013843385389,55.47368685256416,56.46013843385389,32200 -2023-10-26,54.825889587402344,55.41658199268402,54.58961562969515,55.39689187029062,59600 -2023-10-27,54.55516052246094,55.10154923018711,54.46163337710928,55.10154923018711,25100 -2023-10-30,55.239376068115234,55.38704635660549,54.884961366927506,55.0030983488211,94700 -2023-10-31,55.26890563964844,55.28367229194884,54.90464777938062,55.131078544169085,38000 -2023-11-01,56.105716705322266,56.17463025035819,55.446110802898545,55.446110802898545,25100 -2023-11-02,57.12958526611328,57.16896551361308,56.68657062601536,56.755484181386464,11100 -2023-11-03,57.739959716796875,58.03923979139396,57.483991899547895,57.483991899547895,14000 -2023-11-06,58.182987213134766,58.182987213134766,57.83349593800978,57.9171799096371,46100 -2023-11-07,58.24205017089844,58.29619706984578,57.995929268594864,58.114066250158636,47300 -2023-11-08,58.61615753173828,58.655537779133496,58.07469227432897,58.37003661877886,27000 -2023-11-09,58.232208251953125,58.911500605081805,58.20267118929048,58.75398337440673,17700 -2023-11-10,59.44607925415039,59.44607925415039,58.537400459885156,58.537400459885156,23500 -2023-11-13,59.718780517578125,59.88811258362767,59.28560904572573,59.28560904572573,17900 -2023-11-14,60.69341278076172,60.85486577068966,60.28977467268176,60.447291891554265,40200 -2023-11-15,60.417762756347656,60.88047129051518,60.33506648725499,60.88047129051518,17100 -2023-11-16,60.378379821777344,60.38822300516375,60.053498437423414,60.181482354487706,70700 -2023-11-17,60.73279571533203,60.772175963106854,60.49652173969734,60.51621186358475,16300 -2023-11-20,61.372703552246094,61.42192697775852,60.752477875370964,60.77216799667726,18800 -2023-11-21,61.12657928466797,61.23191748454223,60.93952877587488,61.205336010025846,72500 -2023-11-22,61.12657928466797,61.293939673244985,60.92968183801362,61.25456318831926,20700 -2023-11-24,61.06358337402344,61.146279639468695,61.04782902190977,61.13643269995927,14200 -2023-11-27,60.843055725097656,61.07736556403465,60.843055725097656,60.988761886740804,14200 -2023-11-28,60.69341278076172,60.9099966095197,60.48666837964234,60.821392939184754,26900 -2023-11-29,60.57035827636719,60.93264829085484,60.56051133674942,60.84108902774225,22100 -2023-11-30,60.69341278076172,60.69341278076172,60.219873425873615,60.66387572031225,72900 -2023-12-01,60.9296875,61.10591090012927,60.45713583742083,60.45713583742083,75300 -2023-12-04,60.545738220214844,60.590038177244956,60.20609019429052,60.45713455064792,66200 -2023-12-05,60.34392166137695,60.47682905310826,60.1273378188074,60.35869207029696,58500 -2023-12-06,60.10272979736328,60.850939520706724,60.02397305335768,60.850939520706724,51800 -2023-12-07,60.53589630126953,60.53589630126953,60.152932253073345,60.21101492090438,22400 -2023-12-08,61.153167724609375,61.254570165294155,60.40791367709969,60.40791367709969,90300 -2023-12-11,61.66804504394531,61.71136105553659,61.30378720518404,61.30378720518404,14700 -2023-12-12,62.22822570800781,62.24889977420527,61.46820497291059,61.52038398757861,31300 -2023-12-13,63.0069465637207,63.13492671996346,62.258740725699454,62.258740725699454,28400 -2023-12-14,63.07488250732422,63.27276017356419,62.75394063070243,63.27276017356419,50700 -2023-12-15,63.24322509765625,63.48934600052339,63.02663750137095,63.02663750137095,29400 -2023-12-18,63.82950210571289,64.02690728540787,63.66171335065038,63.66171335065038,19800 -2023-12-19,64.35262298583984,64.39210402811754,63.86899339585598,63.86899339585598,24900 -2023-12-20,63.33600616455078,64.46118943446865,63.33600616455078,64.25391962477202,17300 -2023-12-21,64.07626342773438,64.16509765570673,63.67159592099484,63.898602502028545,20800 -2023-12-22,64.19469451904297,64.42170105751505,63.93807155664032,64.32300223512556,15000 -2023-12-26,64.57962036132812,64.63883814427966,64.29338852666753,64.29338852666753,14600 -2023-12-27,64.77703094482422,64.80170753606758,64.55791606780272,64.67833211008916,36600 -2023-12-28,64.78689575195312,64.94086651912573,64.75728685790888,64.87572996432341,16200 -2023-12-29,64.644775390625,64.8658631833459,64.40197039101695,64.8658631833459,27900 -2024-01-02,64.0466537475586,64.32301351078934,63.70613634992116,64.2440514269409,78200 -2024-01-03,63.50379180908203,63.88873004270142,63.42483726420637,63.75054264613362,71400 -2024-01-04,63.563018798828125,64.20457249804824,63.55314665662033,63.55314665662033,78200 -2024-01-05,63.97755813598633,64.21443683629668,63.69132625508551,63.74067943567597,49800 -2024-01-08,64.92902374267578,64.92902374267578,64.02690878271679,64.02690878271679,33800 -2024-01-09,64.98627471923828,65.17182730517055,64.71780668654246,64.71780668654246,31400 -2024-01-10,65.59623718261719,65.70480814599746,65.17182547037721,65.17182547037721,124100 -2024-01-11,65.96142578125,65.96142578125,65.14221131652774,65.8627269671208,32400 -2024-01-12,65.96637725830078,66.27135946878515,65.83312967887014,66.24767686707226,45800 -2024-01-16,65.75416564941406,66.02558554548934,65.52123279941694,65.80351129859233,50500 -2024-01-17,65.37909698486328,65.50247239830932,65.15209044105563,65.467931198268,31600 -2024-01-18,66.3759765625,66.3759765625,65.65546078985508,65.83312169747725,41000 -2024-01-19,67.36298370361328,67.42220149939068,66.48455125846877,66.60299438026209,37000 -2024-01-22,67.57024383544922,67.79725790379295,67.47351793543014,67.69855155132507,222800 -2024-01-23,67.51103210449219,67.63933983187836,67.245523438496,67.63933983187836,26600 -2024-01-24,68.16047668457031,68.70530446683152,68.12198210773872,68.2019306449494,38500 -2024-01-25,68.64608764648438,68.78328105517389,68.18318131724729,68.6756965428545,76400 -2024-01-26,68.44868469238281,68.7053076863808,68.35985800036718,68.53751891463682,28300 -2024-01-29,69.0902328491211,69.0902328491211,68.4684234643646,68.58685904418235,36200 -2024-01-30,69.23828887939453,69.26789777607033,69.03496491725237,69.0803647234727,33400 -2024-01-31,68.29076385498047,69.10997090840668,68.29076385498047,68.85335546046012,242300 -2024-02-01,69.60347747802734,69.60347747802734,68.72504504153143,68.86322491714392,40900 -2024-02-02,71.5774917602539,71.86372368389547,70.71880351956845,70.7286756632083,99300 -2024-02-05,71.96240997314453,72.19434880714611,71.27544903001076,71.8242225914763,255500 -2024-02-06,71.7551498413086,72.44605679407896,71.38502353704413,72.44605679407896,100700 -2024-02-07,72.7816162109375,72.82899646251707,71.96536863461527,72.03149917647349,228300 -2024-02-08,72.87046813964844,72.99877588011299,72.69280721349197,72.80137819782308,228900 -2024-02-09,73.28499603271484,73.28499603271484,72.82110327049801,72.97902741518361,78000 -2024-02-12,73.24551391601562,73.83672792825311,73.01850737417602,73.34421273986926,105200 -2024-02-13,72.4953842163086,72.85070598145356,71.92292806600796,72.12032569987204,160600 -2024-02-14,73.66992950439453,73.66992950439453,72.84085030420185,73.17642782897376,130400 -2024-02-15,74.18317413330078,74.2818729605672,73.64525159375884,73.93642330001583,114200 -2024-02-16,73.89693450927734,74.50887169226306,73.78836355160496,74.39043612406559,79800 -2024-02-20,72.96915435791016,73.77849676367339,72.59508227546898,73.68967008108066,2985800 -2024-02-21,72.63357543945312,72.67305647845552,72.04137491489362,72.47565881368176,224400 -2024-02-22,75.44654083251953,75.59261239303102,74.3016132963608,74.41018427065993,357300 -2024-02-23,75.55511474609375,76.19666094433404,75.2096575252093,75.76238456048132,355300 -2024-02-26,75.63406372070312,76.00912981167231,75.55510917597513,75.69328904204654,222200 -2024-02-27,75.71302795410156,75.80186217353021,75.35770613686329,75.68341905770474,349200 -2024-02-28,75.68341827392578,75.79198924641524,75.2886154221676,75.4761484710563,166600 -2024-02-29,76.13743591308594,76.23416181727438,75.39718341909283,76.10782701816426,189300 -2024-03-01,77.67715454101562,77.67715454101562,76.26573955999739,76.37431052240166,262700 -2024-03-04,77.88443756103516,78.49538835435673,77.86370681603603,77.94365535205337,274000 -2024-03-05,77.2823715209961,77.87457207248785,76.76024736959313,77.74625680733494,1948000 -2024-03-06,77.99299621582031,78.42728007060911,77.7097312732903,78.06208614451512,717900 -2024-03-07,79.38467407226562,79.4488316951098,78.56052723750257,78.59506843656199,274500 -2024-03-08,77.9732666015625,79.97688224737215,77.59622757742771,79.71039464950702,283500 -2024-03-11,77.015869140625,77.55872398778364,76.49275857712914,77.31197315366387,237100 -2024-03-12,78.60494995117188,78.62469423604948,77.14023576511998,77.7956074666714,191600 -2024-03-13,78.38780975341797,78.55559852744145,77.9732701245699,78.52598962970066,221600 -2024-03-14,77.81534576416016,78.54573371434661,77.29223515810666,78.54573371434661,146700 -2024-03-15,77.56857299804688,78.00976954538947,77.21325879619741,77.38104752239451,163500 -2024-03-18,78.12911987304688,78.52950198952,77.88691750464614,78.24775468410117,235800 -2024-03-19,78.6728744506836,78.6728744506836,77.14053978514791,77.61507161433927,149800 -2024-03-20,79.52305603027344,79.52305603027344,78.39110381557605,78.7420604414778,261400 -2024-03-21,79.82952117919922,80.3228335621105,79.73066259953684,80.25461985993101,191300 -2024-03-22,79.90861511230469,80.175534045172,79.54283005233505,79.70100982175755,140000 -2024-03-25,79.66146087646484,79.9580366155895,79.25613089450714,79.51316923568943,2148200 -2024-03-26,79.23636627197266,79.98770509277598,79.11773144476375,79.86907026556707,568900 -2024-03-27,79.38465118408203,79.70100315403477,78.75095164395644,79.70100315403477,271500 -2024-03-28,79.30557250976562,79.41431922190233,78.90024248408753,79.23637074226289,171000 -2024-04-01,79.19680786132812,79.66145142751236,78.78159735034764,79.36486818114042,213600 -2024-04-02,78.7420654296875,78.77863865585508,77.97095791257696,78.3663922498659,354100 -2024-04-03,79.16716766357422,79.49340779458107,78.32685834569367,78.49491870078441,231700 -2024-04-04,78.10935974121094,80.20024854676019,78.00061303809241,79.90861308949975,232600 -2024-04-05,79.5329360961914,79.81963125041635,78.32091349449651,78.54433523710922,237400 -2024-04-08,79.23636627197266,79.66146497477139,78.99020409665209,79.66146497477139,131400 -2024-04-09,78.90023803710938,79.48351650955215,77.84243534065791,79.48351650955215,188000 -2024-04-10,78.34662628173828,78.7124113531538,77.70403414759829,77.8028927353675,117300 -2024-04-11,79.74056243896484,79.80976420914106,78.36145978287298,78.8409318842466,594000 -2024-04-12,78.41582489013672,79.07818569819098,78.06981607566259,78.9298940512945,186200 -2024-04-15,77.22950744628906,79.17210465537191,76.92303602882387,79.00898459666298,282900 -2024-04-16,77.1701889038086,77.67437750776939,76.8933818404346,77.16030832470723,405200 -2024-04-17,76.23102569580078,77.71985558218968,75.92456179140777,77.6546135863982,192100 -2024-04-18,75.7762680053711,76.85383947282875,75.73672306035975,76.39908391883888,190200 -2024-04-19,73.95722961425781,75.62796751944012,73.6408776335206,75.59831069975009,258800 -2024-04-22,74.81732940673828,75.25231629185606,73.81884021245777,74.66903773750018,512700 -2024-04-23,76.0234146118164,76.20136308462659,75.14356036915117,75.28196389884504,289400 -2024-04-24,75.84546661376953,76.67094750762031,75.4114678370957,76.64623097521455,126200 -2024-04-25,75.24242401123047,75.29185707905395,73.55191717716262,73.86826920092221,272700 -2024-04-26,76.18157958984375,76.36941616615883,75.3649988423834,75.56865188595405,169000 -2024-04-29,76.15192413330078,76.43861929191165,75.6180787561384,76.43861929191165,209300 -2024-04-30,74.98538208007812,76.51771660083625,74.98538208007812,76.19147647049262,150100 -2024-05-01,74.65914154052734,76.0234156990588,74.34081341767894,74.91617990324625,245700 -2024-05-02,75.50933837890625,75.56568784904177,74.41100265536137,75.24241943918925,128200 -2024-05-03,76.93292236328125,77.15041576984196,76.4485100302128,76.78463071858747,151800 -2024-05-06,78.24776458740234,78.24776458740234,77.16524536960445,77.32836542703956,347900 -2024-05-07,78.33673095703125,78.49491071685848,78.01247451726715,78.38616401758378,384900 -2024-05-08,78.32685852050781,78.5245756984174,77.7040350794816,77.90175979981804,170500 -2024-05-09,78.53446960449219,78.56412642912031,78.04510937084592,78.34663299194419,244900 -2024-05-10,78.6432113647461,79.13751185718968,78.3960611185243,78.88047348923948,223500 -2024-05-13,78.44548034667969,79.0089825611445,78.2477631825408,79.0089825611445,443700 -2024-05-14,78.9101333618164,78.97933513173604,78.07971212278095,78.17857071660508,343200 -2024-05-15,80.40291595458984,80.4127965334051,79.1978096634702,79.25613524818657,156200 -2024-05-16,79.93827056884766,80.5709745508838,79.88883750614035,80.41279478416156,125800 -2024-05-17,79.82952117919922,80.10632821922435,79.42419119742944,80.10632821922435,207500 -2024-05-20,80.27438354492188,80.46222011424636,79.86906113089486,79.91848664642583,157100 -2024-05-21,80.50177001953125,80.50177001953125,79.9600201762376,80.04701451948665,285700 -2024-05-22,80.39302825927734,80.6797234373971,79.96891761063158,80.60063355189648,170800 -2024-05-23,80.55120849609375,81.52003320058566,80.16564718765528,81.4112864930001,235900 -2024-05-24,81.3816146850586,81.43104774028596,80.5828265942881,80.76867949539546,145500 -2024-05-28,81.79683685302734,81.9154716770244,81.29265582149911,81.74741133318166,410800 -2024-05-29,81.5694580078125,81.8858099771941,81.2036729791045,81.27287473670592,1966100 -2024-05-30,80.3040542602539,81.11074692108767,80.02229938396965,81.06527363301835,579700 -2024-05-31,80.49188232421875,80.53142726474806,78.85080877559619,80.53142726474806,716100 -2024-06-03,81.0059585571289,81.08504089532052,79.98770085706013,80.99607043644515,662300 -2024-06-04,81.09493255615234,81.23333608206228,80.49188538936198,80.97630527247324,192000 -2024-06-05,82.94361877441406,82.94361877441406,81.59912091855674,81.77706938602098,575600 -2024-06-06,82.84476470947266,83.27974400955677,82.48886775513219,83.0721387099293,327200 -2024-06-07,82.93373107910156,83.46757648423504,82.46908743709133,82.75578261072374,264800 -2024-06-10,83.44781494140625,83.53678541201259,82.7459015864073,82.83487959944078,415500 -2024-06-11,84.11016845703125,84.11016845703125,82.9436190645575,83.36871776374097,320300 -2024-06-12,85.20751953125,85.70182001342701,84.63412916174224,84.93071246801915,653700 -2024-06-13,85.96875,86.16152691111904,85.35581460807977,86.12692979498371,365200 -2024-06-14,86.43338775634766,86.43338775634766,85.67216828718445,85.88965417664019,706200 -2024-06-17,87.36267852783203,87.69879926840683,86.22083796605841,86.58168278408597,583300 -2024-06-18,87.61970520019531,87.61970520019531,87.09574786929666,87.35278624494725,746400 -2024-06-20,86.96723175048828,88.21287113058501,86.41559371631644,88.08434817258386,835300 -2024-06-21,86.36418151855469,86.86243423623091,86.01817268683509,86.76950399501854,297100 -2024-06-24,85.27487182617188,86.530395319187,85.26992008318253,86.2147820907258,656500 -2024-06-25,86.42254638671875,86.48685865467313,85.58157290255626,85.72998176408805,425600 -2024-06-26,86.77873992919922,86.81337194062854,86.19500786558717,86.35330514363517,392700 -2024-06-27,87.04586791992188,87.26352570989249,86.60064130553532,86.79852231694782,338900 -2024-06-28,86.53137969970703,87.97587702948299,86.46212323692285,87.19426406469678,836300 -2024-07-01,87.0656509399414,87.12501146827972,85.84970365758701,86.72926454817272,576600 -2024-07-02,87.59002685546875,87.59002685546875,86.47400508531871,86.57096414244846,398600 -2024-07-03,88.3122787475586,88.3122787475586,87.47229402181564,87.51087383789465,236100 -2024-07-05,89.21260070800781,89.26207284265612,88.41120345574333,88.4309877805699,752700 -2024-07-08,89.47974395751953,89.56384055316221,89.10377382595415,89.43027181966458,856900 -2024-07-09,89.66771697998047,90.09315167968585,89.35111493938959,89.9645346954542,919700 -2024-07-10,90.66700744628906,90.66700744628906,89.7567774005678,90.02390734175525,775400 -2024-07-11,88.77728271484375,90.61752696470968,88.38152826013742,90.5482705012652,781800 -2024-07-12,89.03451538085938,89.90517667804723,88.56950446956829,88.69812900577374,441000 -2024-07-15,89.36100769042969,90.08326007986057,88.90589274507936,89.59845732531078,493100 -2024-07-16,89.20271301269531,89.75676469279792,88.78716670423036,89.69740416946921,480800 -2024-07-17,86.19500732421875,87.54056814692883,86.19500732421875,87.53067220824123,1060300 -2024-07-18,85.91795349121094,87.13489701575762,85.05620690059305,87.13489701575762,639800 -2024-07-19,85.43315887451172,86.50169355485582,85.21549356388002,85.91795408103555,371900 -2024-07-22,86.70947265625,86.95681825546303,85.9674358586109,86.38297465367552,452900 -2024-07-23,86.96672058105469,87.67907716685602,86.68969469732956,86.77873549636011,453800 -2024-07-24,83.88972473144531,86.0762586723738,83.65227509693217,85.86848929862633,1035000 -2024-07-25,82.87067413330078,84.59219744136566,82.00001276726287,83.85016062170456,585700 -2024-07-26,83.82048034667969,84.37453208980956,83.38514966371257,83.77100820601929,428300 -2024-07-29,83.61270141601562,84.55261159435706,83.419772166845,84.21622523103925,387700 -2024-07-30,82.3660888671875,84.24591702969,81.78235684558973,84.02825168319964,398600 -2024-07-31,85.08688354492188,85.32928494220805,83.98174664172137,84.3745270330827,343500 -2024-08-01,83.56324005126953,86.60064384284834,82.8212032206064,85.98723156046911,2496800 -2024-08-02,81.32722473144531,82.0742132236285,80.1409577903676,81.45584926566926,3587500 -2024-08-05,78.73505401611328,79.92230988900961,75.93509998360611,75.99446051273429,6040000 -2024-08-06,80.00145721435547,81.51026680381285,78.86465484403523,79.49687010363452,1315300 -2024-08-07,79.2198486328125,81.86149783475956,79.07143976282238,81.33712636939802,757300 -2024-08-08,81.91095733642578,81.9703178559078,79.9618730972993,80.87210295516535,539100 -2024-08-09,82.73216247558594,83.02897267900232,81.77246029958944,81.93075756506705,493400 -2024-08-12,83.13780212402344,83.56818105388379,82.51449392749582,82.99928919146174,282900 -2024-08-13,85.06710052490234,85.06710052490234,83.82047661004452,83.82047661004452,605800 -2024-08-14,85.58157348632812,85.88827960010123,84.77028025926032,85.30454763538619,738200 -2024-08-15,87.58013153076172,87.58013153076172,86.3384592680719,86.63032528046841,822900 -2024-08-16,87.45150756835938,87.65927696141199,86.9370320543798,87.11512118390898,410400 -2024-08-19,88.44088745117188,88.47056771385878,87.01617445509403,87.3624643154767,14305300 -2024-08-20,88.43099212646484,88.93557924080102,88.06492548627386,88.43099212646484,1089300 -2024-08-21,88.87621307373047,89.16313484412584,88.24300901092272,88.54971510586114,277900 -2024-08-22,87.81757354736328,89.5390966061315,87.55043610387214,89.35111155688867,602700 -2024-08-23,88.65855407714844,89.074092857643,87.77800437869593,88.39141661226739,502300 -2024-08-26,87.91651916503906,88.77134397396198,87.53066063950597,88.7080280908646,487000 -2024-08-27,88.27269744873047,88.40131444114391,87.27341912801514,87.57023686237052,221300 -2024-08-28,87.54055786132812,88.26280278448169,86.84798565397186,88.18365038106006,309900 -2024-08-29,87.08543395996094,88.39141840252951,86.91724076660017,87.65927755325023,549300 -2024-08-30,88.30237579345703,88.31721592501343,87.05575190400066,87.73842814914865,423800 -2024-09-03,85.5321044921875,87.7780067418554,85.03741329778875,87.75821486698185,2640100 -2024-09-04,85.21549987792969,85.79428765223778,84.59219170907213,84.87911349903816,474900 -2024-09-05,84.94837188720703,85.86849780402147,84.55261742489324,84.87911542243125,1226600 -2024-09-06,83.02896881103516,85.0769900675944,82.74204701056017,84.94837307361125,374000 -2024-09-09,84.20632934570312,84.27558580574538,83.26641916678855,83.86993543379218,526300 -2024-09-10,84.75049591064453,84.85932102486669,83.64238495878733,84.49325438552998,365400 -2024-09-11,86.79852294921875,86.96671614885298,83.6028144142242,84.9681594351667,416500 -2024-09-12,87.85716247558594,88.05503594149216,86.66000309716995,86.95682084441817,521600 -2024-09-13,88.1341781616211,88.38152373961282,87.68895159220321,87.906616908578,372900 -2024-09-16,87.8472671508789,87.85716308875995,87.14975072384968,87.72853854147321,302100 -2024-09-17,87.70875549316406,88.41121612518337,87.24374453502995,88.35185559380933,296600 -2024-09-18,87.41193389892578,88.67834216852386,87.33278149497873,87.91652103860238,331000 -2024-09-19,89.62813568115234,89.92495337973594,88.92567517945132,89.36100579113722,656300 -2024-09-20,89.56878662109375,89.87549274672216,88.97515869635966,89.549002294571,470400 -2024-09-23,90.04306030273438,90.07276320377593,89.62719702571522,89.88463475831837,410700 -2024-09-24,90.26090240478516,90.26090240478516,89.3796734287183,90.0826774231526,351300 -2024-09-25,90.35000610351562,90.56783746388065,90.15198171453626,90.41931539507301,796600 -2024-09-26,90.16187286376953,91.05299767520255,89.82027438987473,90.90447561427274,622500 -2024-09-27,89.448974609375,90.15197854003328,89.26085371271274,90.15197854003328,344500 -2024-09-30,89.74600982666016,89.81531910889605,88.79547928993436,89.1024193178154,479200 -2024-10-01,89.08262634277344,89.80542211631867,88.61726074805887,89.68661051198013,624100 -2024-10-02,89.42916870117188,89.63709655342886,88.6964694759598,89.00340951203269,354600 -2024-10-03,89.41927337646484,89.785626799575,89.08263040994152,89.30046176670183,325400 -2024-10-04,90.7856674194336,90.82527380744584,89.7163176055412,90.23118554140822,505300 -2024-10-07,90.1420669555664,90.71634818759092,89.89453272322604,90.52821975368576,649100 -2024-10-08,91.23121643066406,91.31042919832358,90.49851721517685,90.57772998283636,392200 -2024-10-09,92.02333068847656,92.0926399729148,91.06091745076542,91.23121810562922,682000 -2024-10-10,91.78569793701172,92.06294264569199,91.50846078247736,91.94412348482902,324400 -2024-10-11,92.74613952636719,92.77584243044188,91.67678965479925,91.67678965479925,446100 -2024-10-14,93.29071044921875,93.42932902652238,93.0134732946115,93.14218838663747,590900 -2024-10-15,92.29066467285156,93.4471439111412,92.03322694938024,93.36991788200163,666300 -2024-10-16,92.74613952636719,92.86495869681247,92.09265297428446,92.51841222569689,386200 -2024-10-17,93.12239074707031,93.75607784230549,93.06297738841661,93.56794938916984,719100 -2024-10-18,93.1421890258789,93.35011689326137,92.86495186936895,93.26100818758859,540900 -2024-10-21,93.23131561279297,93.35012723351727,92.62733136028844,93.12239992436449,798200 -2024-10-22,92.95406341552734,93.16199128926365,92.49860127960787,92.73623961028896,375200 -2024-10-23,92.07283782958984,92.76593826444669,91.53816294126456,92.52829994464933,448400 -2024-10-24,92.01343536376953,92.24117020663147,91.55797323219177,92.24117020663147,343500 -2024-10-25,91.77580261230469,92.69663034117599,91.64707996531611,92.4787989885608,393100 -2024-10-28,92.1025390625,92.35799760770323,91.98372745889955,92.27086809117681,336000 -2024-10-29,92.45899200439453,92.6520684207033,91.7510476626444,92.00352988269556,731900 -2024-10-30,91.82530975341797,92.31543032254346,91.18171914711128,91.73620104311135,853900 -2024-10-31,89.92424774169922,91.1520155844153,89.9044483242675,91.1520155844153,821800 -2024-11-01,90.5183334350586,91.4688641610061,90.45892762535773,90.77577120067356,1285000 -2024-11-04,90.09256744384766,90.66190077616422,89.88463957127725,90.52823016017392,512100 -2024-11-05,91.57776641845703,91.57776641845703,90.37970158892166,90.38960507380172,466900 -2024-11-06,94.50857543945312,94.50857543945312,93.11545495021645,94.063016802573,1101800 -2024-11-07,95.0927505493164,95.216517664116,94.67689485658464,94.81551342082857,716200 -2024-11-08,95.93437194824219,96.26111896654575,95.31058836669096,95.31058836669096,3212800 -2024-11-11,95.78585052490234,96.39973817965262,95.56801917792174,96.39973817965262,4658500 -2024-11-12,95.59772491455078,96.00367713322156,95.08879458603576,95.95417481853484,1204200 -2024-11-13,95.6175308227539,96.02349062313782,95.44920934392707,95.69674359660627,893500 -2024-11-14,94.50857543945312,95.63733103675233,94.43926615029075,95.63733103675233,642800 -2024-11-15,92.97386932373047,93.93231671825872,92.61741938593079,93.75607848978277,822000 -2024-11-18,93.02337646484375,93.30062119517216,92.42929572243301,92.99367356084518,667400 -2024-11-19,93.686767578125,93.69666350934267,92.49859862130474,92.66692010175683,613400 -2024-11-20,93.83528137207031,93.85508834264651,92.75603565419073,93.75607615220325,580600 -2024-11-21,94.577880859375,94.85512555882819,93.45902879319935,94.33034661475817,731700 -2024-11-22,94.63729095458984,94.89472112113786,94.35015033422901,94.63729095458984,508100 -2024-11-25,94.577880859375,95.29078069253478,94.16698066095923,95.05314993286339,945900 -2024-11-26,95.7363510131836,95.79575681713882,94.87492908510282,94.87492908510282,632500 -2024-11-27,95.16206359863281,95.71653787755857,94.80561368956755,95.59772627730047,629800 -2024-11-29,95.87496948242188,96.10269676675436,95.44921026155467,95.44921026155467,328900 -2024-12-02,95.8155517578125,96.24329769957558,95.69178463592343,96.15220225750647,736200 -2024-12-03,96.3205337524414,96.36905403482719,95.85516811705389,95.95418786818465,595300 -2024-12-04,97.2413558959961,97.3007616999111,96.76609435638406,96.83540364566689,604200 -2024-12-05,97.17205047607422,97.4987975189097,96.98392201732416,97.2512632538791,792300 -2024-12-06,97.72651672363281,97.78691967222169,97.21659678420738,97.29086159005745,613600 -2024-12-09,96.13240051269531,97.55820025167934,96.01358890387733,97.54829676622916,2861000 -2024-12-10,95.41950988769531,96.28092428346966,95.27098781989575,96.24131789511337,5200200 -2024-12-11,96.52845764160156,96.60767041757273,95.98388680362847,96.16211177249056,532700 -2024-12-12,95.75614929199219,96.32052708529879,95.75614929199219,96.32052708529879,722100 -2024-12-13,96.8056869506836,97.37006471394142,96.3898312417874,97.03342177459083,513000 -2024-12-16,97.57799530029297,97.75622024589006,97.18193902628329,97.34035700340009,557800 -2024-12-17,96.51856231689453,96.93441806213796,96.0086347897162,96.93441806213796,756000 -2024-12-18,93.37982940673828,96.87501223305466,93.35012650179003,96.74629712689666,893500 -2024-12-19,93.61744689941406,94.70659597838444,93.50853123610253,94.54817044842399,650700 -2024-12-20,94.63729095458984,95.67693021367694,93.36496135510194,93.47883254268763,580000 -2024-12-23,95.65225982666016,95.72170935204944,94.30294827387064,94.8089344290938,656800 -2024-12-24,96.77337646484375,96.77337646484375,95.91914351158627,96.039194681149,557000 -2024-12-26,96.84282684326172,97.03133594497103,96.17809457961299,96.47573216346746,487000 -2024-12-27,95.8308334350586,96.26737761429138,95.01331226378522,96.26737761429138,740200 -2024-12-30,94.74940490722656,95.40422118179676,94.00034165625334,94.56089581555993,561800 -2024-12-31,94.26325988769531,95.03613657977374,94.03109788757057,94.97760217440826,570200 -2025-01-02,94.79901885986328,95.72170974059807,94.04499003155418,95.04705396146478,872600 -2025-01-03,96.12847900390625,96.26737804893831,95.3050006873374,95.45382325542326,754400 -2025-01-06,96.80313873291016,97.37759038740495,96.48565410700623,96.84282525732696,1094700 -2025-01-07,95.4935073852539,97.27936301867223,95.24547230113636,97.27936301867223,1007300 -2025-01-08,95.88045501708984,96.07888008456294,95.0053909320503,95.83084496550602,712900 -2025-01-10,94.82877349853516,95.5470821205424,94.22356729844276,95.4637426970862,1046000 -2025-01-13,94.67994689941406,94.77915941318888,93.6481201034109,93.75725613939207,665700 -2025-01-14,94.74940490722656,95.14626256732089,93.99537610999035,95.12641552112953,743600 -2025-01-15,96.5054931640625,96.63546785561167,95.77131138912644,96.26738158802955,826500 -2025-01-16,96.80313873291016,97.28928541051262,96.68407915965973,97.04125030998047,647700 -2025-01-17,97.87464904785156,98.01354809414462,97.28928229324765,97.71590295527074,743500 -2025-01-21,99.2735595703125,99.40254265839184,98.45504682111233,98.7080398817271,1650600 -2025-01-22,99.94821166992188,100.23593326515949,99.67437997832428,99.99782171267759,1106800 -2025-01-23,100.6427230834961,100.6427230834961,99.57120965095956,99.87877074811284,986200 -2025-01-24,100.53358459472656,101.05941777493692,100.19129495907977,100.74193316220065,948500 -2025-01-27,97.41826629638672,97.57700482102095,96.44596539381692,96.7356702029975,1847600 -2025-01-28,98.62867736816406,98.69812689097219,97.07100972766838,97.86472504784437,824600 -2025-01-29,98.32111358642578,98.97592989347808,97.80520390131268,98.5294621651886,602200 -2025-01-30,99.8886947631836,100.03751733556254,98.9560803744106,99.4719976160669,747500 -2025-01-31,99.25372314453125,100.75185721695715,99.18427362167337,100.01766789596786,1684000 -2025-02-03,99.20410919189453,99.52655933987499,97.38849814598403,97.53731313951195,2003800 -2025-02-04,99.82917022705078,99.9680692781281,99.05529435320929,99.32317650130881,1096600 -2025-02-05,101.11894226074219,101.22807830437071,100.29546395679239,100.39468404694934,1280200 -2025-02-06,102.06148529052734,102.06148529052734,101.19832042076699,101.6745511415318,1253300 -2025-02-07,101.22808074951172,102.27974711959293,101.05941870325913,102.09124559648781,1491700 -2025-02-10,101.98210906982422,102.09719468777344,101.42651288740686,101.63486145581336,928600 -2025-02-11,102.0813217163086,102.15077123919501,101.30745344145133,101.57532800989027,4344200 -2025-02-12,101.59517669677734,101.77376226843073,100.75185888541482,100.9006738872673,1453000 -2025-02-13,102.44841003417969,102.45832598724219,101.39673616345759,101.70430480528123,951600 -2025-02-14,102.24998474121094,102.60715588217032,102.04163617055636,102.41865435791924,785700 -2025-02-18,102.2599105834961,102.63097163758083,101.77376390761042,102.57739520827886,924800 -2025-02-19,102.27974700927734,102.27974700927734,101.57532825560249,101.85313391725045,995300 -2025-02-20,101.1090316772461,101.8630529303606,100.48397838155289,101.8630529303606,1468600 -2025-02-21,99.12474822998047,101.26776749804817,98.88662909063825,101.26776749804817,1414600 -2025-02-24,98.35086822509766,99.8490022434046,98.15244318679463,99.64065368235741,1096100 -2025-02-25,98.1623764038086,98.65844661798684,96.86266729544869,98.38064850915595,1198700 -2025-02-26,99.1644287109375,99.97798352597661,98.53144265921735,98.71796856429827,999700 -2025-02-27,97.22975158691406,100.03751051572996,97.16030206712918,99.90852742939379,1651200 -2025-02-28,99.01560974121094,99.14458526143399,96.85274348016422,97.29920360891569,1095200 -2025-03-03,96.8924331665039,99.4918361182688,96.19793035868528,99.31325054705033,1447100 -2025-03-04,95.34468841552734,96.92219554609281,94.12435999454175,96.01934417253975,1991300 -2025-03-05,96.45588684082031,96.87159237926556,94.94782925738927,95.62248500378101,1223300 -2025-03-06,93.9457778930664,95.54312455953612,93.40605478141528,94.88830825527522,1671700 -2025-03-07,93.79695892333984,94.32279215001337,91.61424539465975,93.67789934450718,1842200 -2025-03-10,91.38605499267578,92.64606999967533,90.34430452047317,92.24921988591312,2167000 -2025-03-11,91.25706481933594,92.53592750361791,90.52287557393788,91.18761530362849,1287100 -2025-03-12,92.20952606201172,93.14114124350561,91.25707223939646,92.7849617091919,1030100 -2025-03-13,91.03880310058594,92.2392920482611,90.6220983895355,92.2392920482611,795900 -2025-03-14,93.1222915649414,93.23142760631013,91.78290363928795,92.03093872068415,1005000 -2025-03-17,93.81678771972656,94.28309488860519,92.9238674731582,93.02307999284022,1182700 -2025-03-18,92.56670379638672,93.41002163569804,92.25913512036068,93.33064858579257,1019700 -2025-03-19,93.74734497070312,94.46168727510128,92.46252495985311,92.8544170902054,938500 -2025-03-20,93.6382064819336,94.61546536327553,93.0627708134248,93.14213629117852,768400 -2025-03-21,93.4794692993164,93.7175808748575,92.59646495264728,92.92387309991035,1060100 -2025-03-24,96.2120590209961,96.45062383570313,94.92976081820782,95.07886667133924,1067200 -2025-03-25,96.6891860961914,96.75876781463612,96.05300821788593,96.56990748390821,963600 -2025-03-26,94.661376953125,96.65936961277194,94.23394421613729,96.51026375868994,908900 -2025-03-27,93.84626770019531,95.10868100726515,93.55799842261659,94.06494767754351,841100 -2025-03-28,91.63951873779297,93.69715807825871,91.36119188344406,93.5082901768771,1073700 -2025-03-31,91.97749328613281,92.15641879223054,89.19521038772773,89.8999765167347,1161700 -2025-04-01,92.62361145019531,93.00133969485569,90.95364262648661,91.57987809143793,831800 -2025-04-02,93.577880859375,94.31346012834652,91.23197202810923,91.2667666801567,1201900 -2025-04-03,88.12065887451172,90.14847863409061,87.88706148857092,89.22403150228021,1338700 -2025-04-04,81.82845306396484,85.235985292034,81.79266493184315,84.830416796674,3480000 -2025-04-07,82.98152923583984,86.12265636364661,77.78275517001586,78.6972598643537,3329700 -2025-04-08,82.16643524169922,87.39502196889462,80.92389907545412,86.77872888409395,1935900 -2025-04-09,91.37113189697266,91.95761287378323,81.47060526327506,82.09684072110203,2444000 -2025-04-10,87.7826919555664,89.65147118855633,85.3175044680768,89.2538581017177,1261400 -2025-04-11,89.2836685180664,89.50235607239246,86.78865405055073,87.46459395308669,2036600 -2025-04-14,89.68128967285156,90.95364546706405,88.85127644121825,90.81448202606198,1260100 -2025-04-15,89.98943328857422,90.9635849278154,89.78068813384508,89.84032743981383,1111000 -2025-04-16,87.73298645019531,89.18426762847614,86.47354604052835,88.55802461341216,723500 -2025-04-17,87.73298645019531,88.56697354237185,87.31052116491685,88.19023880084504,530000 -2025-04-21,85.41690063476562,86.97355171745434,84.35329005304281,86.71907602050746,840300 -2025-04-22,87.8622055053711,88.45862127186233,86.35823943738782,86.50038331174848,842700 -2025-04-23,90.14848327636719,92.04608104698224,89.84032916066954,90.9834639112775,1086400 -2025-04-24,92.27569580078125,92.36515475300118,89.89996756321621,90.06895063996801,949600 -2025-04-25,93.45858764648438,93.5977586603914,92.06695334579567,92.35522261774923,973600 -2025-04-28,93.54805755615234,94.15242880785175,92.32539870924519,93.70709823174573,4215600 -2025-04-29,94.22399139404297,94.3233927578366,92.98244886979697,93.04109468853629,1731500 -2025-04-30,94.00531005859375,94.26375968861505,91.38107444498212,92.41486538122888,871500 -2025-05-01,95.15838623046875,96.16234992003217,94.88502677683975,95.41682827404675,1249400 -2025-05-02,97.21602630615234,97.6732786752881,96.11265365616711,96.55996361314992,1369800 -2025-05-05,96.89793395996094,97.42476802794023,96.17626350630111,96.31145300500265,1026200 -2025-05-06,95.9834213256836,96.51025539177272,95.36712830520413,95.5460537978229,1172200 -2025-05-07,96.91781616210938,97.33530647314798,95.87408280067432,96.07289312772022,987100 -2025-05-08,97.9118423461914,98.76670776932207,97.03709968282347,97.93171958642867,1733200 -2025-05-09,97.89196014404297,98.35914731240223,97.2806269680379,98.16034458475309,1163800 -2025-05-12,101.27165222167969,101.62155533706859,100.12852515963108,101.55992148603981,2049200 -2025-05-13,103.21002197265625,103.7070364200825,101.57981519180524,101.73885587138557,2857600 -2025-05-14,104.0350570678711,104.11457360755784,103.3491747741878,103.69211592102944,1844000 -2025-05-15,103.98535919189453,104.27362847008155,102.97144551222458,103.33923891898145,1412600 -2025-05-16,104.57183074951172,104.57183074951172,103.5459952939329,104.08475874224789,1217900 -2025-05-19,104.62153625488281,104.7109952109629,102.73287992686312,102.92174783481656,1933200 -2025-05-20,104.27362823486328,104.46248855999279,103.62750796340771,104.05494067370863,1011500 -2025-05-21,102.39491271972656,104.33227243737369,102.07682379493912,103.48834292469348,1074900 -2025-05-22,102.57384490966797,103.34918624045976,102.07683045825388,102.2557559641165,1035500 -2025-05-23,102.23587036132812,102.8422285941474,101.19214457160213,101.30148835678845,1172600 -2025-05-27,104.65135192871094,104.65135192871094,103.25971007760657,103.64738070689334,1218700 -2025-05-28,104.22392272949219,105.0092064259576,104.0947017100124,104.72093715126739,1233500 -2025-05-29,104.6016616821289,105.64538744886947,104.08476242102444,105.56586331887826,1315800 -2025-05-30,104.72093963623047,104.91974995996112,103.36905977021559,104.33326898475369,1130700 -2025-06-02,105.79449462890625,105.88395358839409,104.06488649092786,104.46249197821409,1282600 -2025-06-03,106.53007507324219,106.8084019509929,105.96347890529577,106.0628802782298,1732800 -2025-06-04,106.49031066894531,106.89786614801577,106.07282036148666,106.75870271219621,1456400 -2025-06-05,105.12849426269531,106.8879220064269,104.6712418975664,106.6791768560749,1369900 -2025-06-06,106.28156280517578,106.79846205404398,105.86407250836257,106.35114452131131,1120500 -2025-06-09,106.26168823242188,106.4853432124832,105.52809595422472,106.25174582019915,2028100 -2025-06-10,106.46049499511719,106.57680074615239,105.33724505435208,106.41079809980332,1246300 -2025-06-11,106.4704360961914,107.19607294631321,106.14737973719505,106.85810676052249,1541900 -2025-06-12,106.57978057861328,106.79846815147854,105.94360268509908,106.05294647153171,922400 -2025-06-13,105.52611541748047,106.40085815041044,105.10861750091398,105.3770095604095,1148800 -2025-06-16,106.95751190185547,107.45452636941413,106.34121881573964,106.39091571219215,1092800 -2025-06-17,106.1026382446289,106.85014685423141,105.87401585409792,106.53007095718503,881600 -2025-06-18,106.55989074707031,107.19606861069522,106.15830375505104,106.26168663940521,1012900 -2025-06-20,106.2716293334961,107.33423884638684,105.9634752291012,107.18613406690396,1206100 -2025-06-23,107.98572540283203,108.08532333632688,106.14313703725392,106.39213567040868,1487900 -2025-06-24,109.48968505859375,109.65900231436278,108.83033408996087,109.00164983950367,1928700 -2025-06-25,109.50959777832031,110.05739782058134,109.26558397672389,109.97771643282785,1697900 -2025-06-26,110.80439758300781,110.94383621700317,109.85820576677705,109.9179630102506,1963100 -2025-06-27,111.39202880859375,111.7306709130198,110.6450328827888,110.99363706056617,2041700 -2025-06-30,112.0195083618164,112.22866630565689,111.61114694848354,112.13902284467646,2080400 -2025-07-01,110.29643249511719,111.46175187424737,109.72871591506309,111.3422297946651,2177800 -2025-07-02,110.91395568847656,110.98367500427565,110.20181562103858,110.35620116208382,1583100 -2025-07-03,112.0593490600586,112.20874976247484,111.52549288040073,111.57130625890984,1301400 -2025-07-07,111.6211166381836,111.9398346122839,111.08327863210758,111.60120008929303,1836300 -2025-07-08,110.79443359375,111.720708845752,110.34623907777683,111.720708845752,1866000 -2025-07-09,111.6211166381836,111.77051735078847,111.19283864809543,111.32231521297383,1832100 -2025-07-10,111.95975494384766,112.05935288257746,111.07331277229612,111.88007355332955,2226400 -2025-07-11,111.72071075439453,111.96970940059698,111.24263760903379,111.55139349869742,1335100 -2025-07-14,112.5971908569336,112.69678879565156,111.63107489381447,111.78047560130925,1391100 -2025-07-15,112.27847290039062,113.29239313857364,112.21870805808778,113.22466471652085,1700000 -2025-07-16,112.42787170410156,112.64699173969501,111.19284048392655,112.5573558699537,2037700 -2025-07-17,113.24457550048828,113.37206875835439,112.38801959315825,112.52746581887651,1599400 -2025-07-18,113.37406921386719,113.50354577865278,112.89598845364154,113.50354577865278,1299900 -2025-07-21,113.58322143554688,114.16090010865128,113.46270390436595,113.63301660464073,1686100 -2025-07-22,112.40795135498047,113.48362734852951,111.81035611373181,113.25454524665238,1721400 -2025-07-23,113.90193939208984,113.90193939208984,112.8461875817512,112.97566413999643,2154200 -2025-07-24,113.88201141357422,114.15093419320458,113.54337691932592,113.89695832251834,1313900 -2025-07-25,114.56925964355469,114.8033189865911,113.98162646662811,114.04138371205498,1291800 -2025-07-28,114.84812927246094,115.0572872163622,114.39993476393474,114.72861478956615,1363900 -2025-07-29,114.44974517822266,115.46565634488539,114.33520032601443,115.26646046086081,1522600 -2025-07-30,114.95768737792969,115.3540958167623,114.22065354988341,114.7584915105124,1726200 -2025-07-31,115.22661590576172,116.66084294015046,114.91785241737637,116.3919277458387,2185700 -2025-08-01,112.77647399902344,113.67286307662683,111.85318504234918,113.19478991508313,2750200 -2025-08-04,114.78837585449219,114.78837585449219,113.62306401444046,113.6828212578783,2365300 -2025-08-05,114.2804183959961,115.50549509876669,113.74756523583271,115.1568985081688,3467300 -2025-08-06,115.9238052368164,115.99352455146537,114.31029132786638,114.42981340962262,1458000 -2025-08-07,115.9138412475586,116.84011646906073,115.1768074193335,116.51144404762597,1739700 -2025-08-08,116.7206039428711,117.13792438342018,116.19272804629496,116.27240183531438,1420300 -2025-08-11,116.58116912841797,117.20864298092768,116.39790041058777,116.80028155393559,1739800 -2025-08-12,118.04528045654297,118.10504530167924,116.730567846085,117.24848931014067,1716600 -2025-08-13,117.38792419433594,118.59307674878805,116.70068548853035,118.38391879459412,2238200 -2025-08-14,117.63691711425781,118.01539230833936,117.00944328224054,117.15883638593365,1732700 -2025-08-15,116.84011840820312,117.826158485378,116.60108184351016,117.826158485378,1359500 -2025-08-18,116.88992309570312,117.04629193281616,116.20268441223034,116.5313644433552,1451600 -2025-08-19,115.22661590576172,116.73056225710799,114.97761725965114,116.61104777022972,1738800 -2025-08-20,115.05728912353516,115.24653052303591,113.18482207173712,115.03737257566769,2074400 -2025-08-21,114.3302230834961,114.91188357551854,113.85214232348783,114.62901690951985,3062700 -2025-08-22,116.0433349609375,116.51145364676785,114.27046575839051,114.50950233881005,2065000 -2025-08-25,115.77440643310547,116.37200165401686,115.56624393317989,115.89392851682194,1277100 -2025-08-26,116.85008239746094,116.88992309203563,115.53536987183827,115.76445196593384,1836700 -2025-08-27,116.81024932861328,117.07917213483964,116.36205478335067,116.64093206474394,1326000 -2025-08-28,117.32816314697266,117.44767763187491,116.43176651602818,116.97955896911304,1753400 -2025-08-29,116.01345825195312,117.05924805781197,115.55529403357382,116.99949081143032,2175700 -2025-09-02,115.09713745117188,115.09713745117188,113.80035809148845,114.29038422941528,3301100 -2025-09-03,115.12700653076172,115.61504933203236,114.48957062587289,115.18677137104437,1762000 -2025-09-04,116.86004638671875,116.86004638671875,115.74452971684526,115.74452971684526,1063100 -2025-09-05,116.58116912841797,118.20463756519835,115.49553108016839,118.04527478427394,1919300 -2025-09-08,117.24848937988281,117.69668392507344,117.11900521437387,117.17378522312704,1422400 -2025-09-09,117.9954833984375,118.10504341412768,117.0841474127433,117.47756194265921,2233100 -2025-09-10,119.02134704589844,119.61894224770076,118.68271255111674,118.87194634573905,2805600 -2025-09-11,119.6488265991211,119.86794662333932,119.10103413741119,119.51935003882653,2430800 -2025-09-12,119.99742889404297,120.15678407352573,119.51934815792364,119.63388540556771,2202500 -2025-09-15,120.64482116699219,120.97847844061332,120.27630803434216,120.51534460671456,2483400 -2025-09-16,120.5850601196289,120.8729040041642,120.25638009371313,120.86892221442035,2464900 -2025-09-17,120.19662475585938,120.59502410277896,119.02135086180611,120.46553994569967,2636300 -2025-09-18,120.96353912353516,121.50137711047206,120.42570873543387,120.82410048975547,2388000 -2025-09-19,121.44161987304688,121.54121781163217,120.86394119088236,121.3420219344616,2124400 -2025-09-22,121.82269287109375,122.00225495266066,120.85605020514491,120.93486024857413,3297900 -2025-09-23,121.31393432617188,121.96235338732328,120.66551526502049,121.81770213579748,5392300 -2025-09-24,120.60566711425781,121.66308407935453,120.0869288066409,121.66308407935453,2145300 -2025-09-25,120.01709747314453,120.62561300964917,118.92975478022926,119.68790665716989,1980200 -2025-09-26,120.28644561767578,120.73534703267737,119.59812301124089,120.46600770584052,1736600 -2025-09-29,120.41612243652344,121.14434855096549,120.0769538426876,120.88497940750145,2029900 -2025-09-30,120.76527404785156,120.83111525672858,119.87544734838728,120.46600897164612,1746800 -2025-10-01,120.26648712158203,120.54081913999848,119.35870652797344,119.87743720848972,2112000 -2025-10-02,120.48595428466797,121.00469258267083,119.95724581191843,120.96478905122288,1823800 -2025-10-03,119.7976303100586,120.93486191621105,119.58315739316242,120.8051735377898,2144100 -2025-10-06,120.11685943603516,120.3173664990917,119.60710190825375,120.11685943603516,3809500 -2025-10-07,120.17671203613281,120.72536847196577,119.21905010900903,120.51588063892186,3465500 -2025-10-08,121.13436889648438,121.13835696623637,120.25152137136789,120.406142793279,1371800 -2025-10-09,121.50347137451172,121.62317435415842,120.92488160348543,121.42366431420047,2097800 -2025-10-10,118.21150207519531,122.23168949343909,118.16162075994946,121.71794391185132,4105200 -2025-10-13,120.875,121.10444339514295,119.92731589622815,120.17670725099129,2336200 -2025-10-14,120.25651550292969,121.28400667700566,118.36213668323134,119.81758427873403,1966600 -2025-10-15,120.89495849609375,122.33144755893468,119.92731879846471,121.6331547930273,1683000 -2025-10-16,119.93729400634766,121.97232076920582,119.358704235133,121.57330068916002,2205800 -2025-10-17,120.1268310546875,120.39617799136869,118.7402156719821,119.5681968316754,1904900 -2025-10-20,120.94483184814453,121.22414895369081,120.57573750616707,120.66551474259825,1620200 -2025-10-21,120.44605255126953,121.19721770521014,120.30140890707932,121.1643009064139,1446600 -2025-10-22,119.17914581298828,120.52984572142385,118.15165461477316,120.4759763345837,2582400 -2025-10-23,120.0470199584961,120.30638910081908,119.0893580608653,119.27889792765751,1285000 -2025-10-24,121.41368865966797,121.69300576483896,120.96478725647465,121.09945311094046,1382200 -2025-10-27,122.70055389404297,122.73547233899532,122.20177115463629,122.59082108250784,1650800 -2025-10-28,123.13948059082031,123.51855271886923,122.43121004032821,122.84020791390464,1861800 -2025-10-29,123.87767791748047,124.25176496132724,122.71052816727541,123.59836080913946,2351200 -2025-10-30,121.50347137451172,122.77336716329417,121.49349358926777,122.09203131996178,2335300 -2025-10-31,121.4037094116211,122.3913046640607,120.8849787383845,122.18680192494561,1644300 -2025-11-03,121.35383605957031,122.32147574422538,120.79519424351426,122.22171311258735,2163200 -2025-11-04,119.1691665649414,120.52087108508202,118.8499459285318,119.70785281591145,1892900 -2025-11-05,119.47840881347656,120.31138264930907,118.59556888320137,118.94970035060344,1845900 -2025-11-06,117.85237884521484,119.2689199238558,117.41344762221391,119.16916490339746,2316600 -2025-11-07,118.2414321899414,118.2414321899414,115.65774131410566,117.16905236990404,2556600 -2025-11-10,120.48595428466797,120.65055349783309,119.25895303863044,119.66795091703614,1779000 -2025-11-11,119.99714660644531,120.25152305145112,119.12926194159336,120.03705013698314,1790500 -2025-11-12,120.0470199584961,120.53583249803177,119.6629627484869,120.47597339699094,1269000 -2025-11-13,117.39350128173828,119.85748913622977,116.9645478381124,119.68790483802938,2242600 -2025-11-14,117.54313659667969,118.16162229316075,115.22878510049642,115.98692934849387,2079100 -2025-11-17,116.19642639160156,117.89128758644226,115.39837099120994,116.94460047541105,5772300 -2025-11-18,115.55797576904297,116.7351032809882,114.73997242079766,115.55797576904297,5060900 -2025-11-19,116.42586517333984,116.94460348016888,115.21182513381648,115.74752034882378,1945200 -2025-11-20,114.14143371582031,119.37865217935544,113.98780931064212,118.70030738821713,2815400 -2025-11-21,114.02173614501953,115.07915310664123,112.38572938481138,114.38086032270624,2494500 -2025-11-24,116.65530395507812,116.82488825177813,114.52051454126564,114.6003139915349,1243200 -2025-11-25,117.63291931152344,117.84240714855574,115.07915412390606,116.48571748992886,1125900 -2025-11-26,118.98960876464844,119.39861426301984,118.21150891106637,118.3661303421217,1229400 -2025-11-28,119.82756805419922,119.83753822919645,119.03949041264318,119.1791489708105,598400 -2025-12-01,118.64045715332031,119.23899489046285,118.34717419487788,118.79009349031101,1414100 -2025-12-02,118.86990356445312,119.707854895528,118.4758609466959,119.15919084959532,1111000 -2025-12-03,119.1691665649414,119.303840030389,117.90226180473395,118.61053235392966,1434500 -2025-12-04,120.20663452148438,120.33133020044856,119.42853470247904,119.69787402028079,1383000 -2025-12-05,120.5557861328125,121.08549163433251,120.16673620642419,120.33632051057897,1116500 -2025-12-08,120.7054214477539,121.21418196670393,120.18669075392954,121.06454562456327,1053000 -2025-12-09,120.42610168457031,120.9947136835346,120.25651738559263,120.49593096125645,1314700 -2025-12-10,121.234130859375,121.57330707822294,120.02707754891557,120.51089741275855,1724300 -2025-12-11,121.4835205078125,121.62317906335461,119.49338228592713,120.12683087327156,1332200 -2025-12-12,118.81004333496094,120.81515201647613,118.33520425185479,120.75530052505849,2128700 -2025-12-15,118.39106750488281,119.58315790911648,118.34118618822552,119.51831371962608,1111300 -2025-12-16,118.41101837158203,118.83498674111465,117.66284426828015,118.09179772527271,1360300 -2025-12-17,116.24629974365234,118.71028760323219,116.18644825259221,118.68036185770212,1298700 -2025-12-18,117.4134521484375,118.24742302645245,117.07428354364035,117.59301423651262,959400 -2025-12-19,119.23899841308594,119.54824127073435,117.96211583990744,118.06187086390817,1147200 -2025-12-22,120.2300033569336,120.2699966430664,119.68000030517578,120.08499908447266,1156300 -2025-12-23,120.9800033569336,121.01000213623047,119.91999816894531,120.01000213623047,988600 -2025-12-24,121.44999694824219,121.52999877929688,120.86000061035156,120.91999816894531,578300 -2025-12-26,121.37999725341797,121.69999694824219,121.2300033569336,121.62000274658203,1021800 -2025-12-29,120.62999725341797,121.08000183105469,120.33000183105469,120.7699966430664,1151600 -2025-12-30,120.3499984741211,120.77999877929688,120.30000305175781,120.66000366210938,1052300 -2025-12-31,119.31999969482422,120.5199966430664,119.30000305175781,120.47000122070312,1039300 -2026-01-02,119.66999816894531,120.26000213623047,119.05000305175781,120.26000213623047,2047100 -2026-01-05,120.41999816894531,120.80999755859375,120.12999725341797,120.36000061035156,2409100 -2026-01-06,121.05000305175781,121.30999755859375,119.91999816894531,120.45999908447266,2387900 -2026-01-07,120.19000244140625,121.16000366210938,120.1449966430664,121.0,1877200 -2026-01-08,119.0199966430664,120.12999725341797,118.66799926757812,120.05999755859375,1934900 -2026-01-09,120.02999877929688,120.26000213623047,119.16999816894531,119.37999725341797,2042200 -2026-01-12,120.47000122070312,120.69000244140625,119.29499816894531,119.33999633789062,2351200 -2026-01-13,120.12999725341797,120.67500305175781,119.69999694824219,120.55999755859375,1336200 -2026-01-14,118.91000366210938,119.69000244140625,117.96800231933594,119.61000061035156,1885800 -2026-01-15,119.72000122070312,120.62000274658203,119.61000061035156,119.77999877929688,1654300 -2026-01-16,120.0,120.51000213623047,119.5,120.16000366210938,1330200 -2026-01-20,116.9800033569336,118.7490005493164,116.83999633789062,118.30999755859375,1936900 -2026-01-21,117.6500015258789,118.33000183105469,116.33999633789062,117.19999694824219,1816800 -2026-01-22,117.94000244140625,118.7699966430664,117.73999786376953,118.5999984741211,1499200 -2026-01-23,117.91999816894531,118.12999725341797,117.30999755859375,117.62000274658203,1275400 -2026-01-26,118.83000183105469,119.12999725341797,118.08999633789062,118.08999633789062,1527500 -2026-01-27,119.61000061035156,119.61589813232422,118.83000183105469,119.22000122070312,1268020 +date,close +2015-10-12 13:30:00,25.190000534057617 +2015-10-13 13:30:00,25.190000534057617 +2015-10-14 13:30:00,25.190000534057617 +2015-10-15 13:30:00,25.190000534057617 +2015-10-16 13:30:00,25.34000015258789 +2015-10-19 13:30:00,25.34000015258789 +2015-10-20 13:30:00,25.34000015258789 +2015-10-21 13:30:00,25.34000015258789 +2015-10-22 13:30:00,25.541000366210938 +2015-10-23 13:30:00,25.541000366210938 +2015-10-26 13:30:00,25.799999237060547 +2015-10-27 13:30:00,25.799999237060547 +2015-10-28 13:30:00,26.360000610351562 +2015-10-29 13:30:00,26.299999237060547 +2015-10-30 13:30:00,26.18000030517578 +2015-11-02 14:30:00,26.18000030517578 +2015-11-03 14:30:00,26.18000030517578 +2015-11-04 14:30:00,26.18000030517578 +2015-11-05 14:30:00,26.100000381469727 +2015-11-06 14:30:00,26.1200008392334 +2015-11-09 14:30:00,26.1200008392334 +2015-11-10 14:30:00,25.958999633789062 +2015-11-11 14:30:00,25.958999633789062 +2015-11-12 14:30:00,25.958999633789062 +2015-11-13 14:30:00,25.42300033569336 +2015-11-16 14:30:00,25.55299949645996 +2015-11-17 14:30:00,25.55299949645996 +2015-11-18 14:30:00,25.55299949645996 +2015-11-19 14:30:00,25.979999542236328 +2015-11-20 14:30:00,25.979999542236328 +2015-11-23 14:30:00,25.979999542236328 +2015-11-24 14:30:00,26.049999237060547 +2015-11-25 14:30:00,26.450000762939453 +2015-11-27 14:30:00,26.450000762939453 +2015-11-30 14:30:00,26.450000762939453 +2015-12-01 14:30:00,26.360000610351562 +2015-12-02 14:30:00,26.360000610351562 +2015-12-03 14:30:00,26.360000610351562 +2015-12-04 14:30:00,26.360000610351562 +2015-12-07 14:30:00,26.360000610351562 +2015-12-08 14:30:00,26.360000610351562 +2015-12-09 14:30:00,26.360000610351562 +2015-12-10 14:30:00,26.360000610351562 +2015-12-11 14:30:00,26.360000610351562 +2015-12-14 14:30:00,26.360000610351562 +2015-12-15 14:30:00,26.360000610351562 +2015-12-16 14:30:00,26.360000610351562 +2015-12-17 14:30:00,26.360000610351562 +2015-12-18 14:30:00,25.799999237060547 +2015-12-21 14:30:00,25.799999237060547 +2015-12-22 14:30:00,25.799999237060547 +2015-12-23 14:30:00,25.799999237060547 +2015-12-24 14:30:00,25.799999237060547 +2015-12-28 14:30:00,25.799999237060547 +2015-12-29 14:30:00,25.799999237060547 +2015-12-30 14:30:00,25.799999237060547 +2015-12-31 14:30:00,25.799999237060547 +2016-01-04 14:30:00,25.799999237060547 +2016-01-05 14:30:00,25.799999237060547 +2016-01-06 14:30:00,25.489999771118164 +2016-01-07 14:30:00,25.489999771118164 +2016-01-08 14:30:00,25.489999771118164 +2016-01-11 14:30:00,25.489999771118164 +2016-01-12 14:30:00,25.489999771118164 +2016-01-13 14:30:00,25.489999771118164 +2016-01-14 14:30:00,24.559999465942383 +2016-01-15 14:30:00,24.559999465942383 +2016-01-19 14:30:00,24.920000076293945 +2016-01-20 14:30:00,24.920000076293945 +2016-01-21 14:30:00,24.299999237060547 +2016-01-22 14:30:00,24.299999237060547 +2016-01-25 14:30:00,24.299999237060547 +2016-01-26 14:30:00,24.299999237060547 +2016-01-27 14:30:00,24.299999237060547 +2016-01-28 14:30:00,24.329999923706055 +2016-01-29 14:30:00,24.770000457763672 +2016-02-01 14:30:00,24.770000457763672 +2016-02-02 14:30:00,24.5 +2016-02-03 14:30:00,24.5 +2016-02-04 14:30:00,24.5 +2016-02-05 14:30:00,23.75 +2016-02-08 14:30:00,23.75 +2016-02-09 14:30:00,23.75 +2016-02-10 14:30:00,23.649999618530273 +2016-02-11 14:30:00,23.649999618530273 +2016-02-12 14:30:00,23.450000762939453 +2016-02-16 14:30:00,23.969999313354492 +2016-02-17 14:30:00,23.969999313354492 +2016-02-18 14:30:00,24.309999465942383 +2016-02-19 14:30:00,24.309999465942383 +2016-02-22 14:30:00,24.719999313354492 +2016-02-23 14:30:00,24.719999313354492 +2016-02-24 14:30:00,24.719999313354492 +2016-02-25 14:30:00,24.719999313354492 +2016-02-26 14:30:00,24.719999313354492 +2016-02-29 14:30:00,24.719999313354492 +2016-03-01 14:30:00,24.719999313354492 +2016-03-02 14:30:00,24.719999313354492 +2016-03-03 14:30:00,24.719999313354492 +2016-03-04 14:30:00,25.149999618530273 +2016-03-07 14:30:00,25.149999618530273 +2016-03-08 14:30:00,25.149999618530273 +2016-03-09 14:30:00,25.149999618530273 +2016-03-10 14:30:00,25.149999618530273 +2016-03-11 14:30:00,25.149999618530273 +2016-03-14 13:30:00,25.149999618530273 +2016-03-15 13:30:00,25.149999618530273 +2016-03-16 13:30:00,25.149999618530273 +2016-03-17 13:30:00,25.329999923706055 +2016-03-18 13:30:00,25.329999923706055 +2016-03-21 13:30:00,25.329999923706055 +2016-03-22 13:30:00,25.329999923706055 +2016-03-23 13:30:00,25.329999923706055 +2016-03-24 13:30:00,25.329999923706055 +2016-03-28 13:30:00,25.329999923706055 +2016-03-29 13:30:00,25.329999923706055 +2016-03-30 13:30:00,26.049999237060547 +2016-03-31 13:30:00,26.049999237060547 +2016-04-01 13:30:00,26.049999237060547 +2016-04-04 13:30:00,26.049999237060547 +2016-04-05 13:30:00,26.049999237060547 +2016-04-06 13:30:00,26.049999237060547 +2016-04-07 13:30:00,25.78700065612793 +2016-04-08 13:30:00,25.93000030517578 +2016-04-11 13:30:00,25.93000030517578 +2016-04-12 13:30:00,25.93000030517578 +2016-04-13 13:30:00,25.93000030517578 +2016-04-14 13:30:00,25.969999313354492 +2016-04-15 13:30:00,25.969999313354492 +2016-04-18 13:30:00,26.18000030517578 +2016-04-19 13:30:00,26.18000030517578 +2016-04-20 13:30:00,26.18000030517578 +2016-04-21 13:30:00,26.18000030517578 +2016-04-22 13:30:00,26.18000030517578 +2016-04-25 13:30:00,26.18000030517578 +2016-04-26 13:30:00,26.18000030517578 +2016-04-27 13:30:00,26.18000030517578 +2016-04-28 13:30:00,26.18000030517578 +2016-04-29 13:30:00,26.18000030517578 +2016-05-02 13:30:00,25.83300018310547 +2016-05-03 13:30:00,25.83300018310547 +2016-05-04 13:30:00,25.83300018310547 +2016-05-05 13:30:00,25.83300018310547 +2016-05-06 13:30:00,25.83300018310547 +2016-05-09 13:30:00,25.83300018310547 +2016-05-10 13:30:00,25.83300018310547 +2016-05-11 13:30:00,25.83300018310547 +2016-05-12 13:30:00,25.83300018310547 +2016-05-13 13:30:00,26.09000015258789 +2016-05-16 13:30:00,26.09000015258789 +2016-05-17 13:30:00,26.09000015258789 +2016-05-18 13:30:00,26.09000015258789 +2016-05-19 13:30:00,26.09000015258789 +2016-05-20 13:30:00,25.739999771118164 +2016-05-23 13:30:00,25.739999771118164 +2016-05-24 13:30:00,25.739999771118164 +2016-05-25 13:30:00,25.739999771118164 +2016-05-26 13:30:00,25.739999771118164 +2016-05-27 13:30:00,26.190000534057617 +2016-05-31 13:30:00,26.190000534057617 +2016-06-01 13:30:00,26.190000534057617 +2016-06-02 13:30:00,26.209999084472656 +2016-06-03 13:30:00,26.209999084472656 +2016-06-06 13:30:00,26.209999084472656 +2016-06-07 13:30:00,26.209999084472656 +2016-06-08 13:30:00,26.209999084472656 +2016-06-09 13:30:00,26.209999084472656 +2016-06-10 13:30:00,26.209999084472656 +2016-06-13 13:30:00,26.209999084472656 +2016-06-14 13:30:00,25.959999084472656 +2016-06-15 13:30:00,25.959999084472656 +2016-06-16 13:30:00,25.959999084472656 +2016-06-17 13:30:00,25.959999084472656 +2016-06-20 13:30:00,25.959999084472656 +2016-06-21 13:30:00,25.959999084472656 +2016-06-22 13:30:00,25.959999084472656 +2016-06-23 13:30:00,25.959999084472656 +2016-06-24 13:30:00,25.959999084472656 +2016-06-27 13:30:00,25.959999084472656 +2016-06-28 13:30:00,25.959999084472656 +2016-06-29 13:30:00,25.959999084472656 +2016-06-30 13:30:00,25.959999084472656 +2016-07-01 13:30:00,25.959999084472656 +2016-07-05 13:30:00,25.959999084472656 +2016-07-06 13:30:00,25.959999084472656 +2016-07-07 13:30:00,25.959999084472656 +2016-07-08 13:30:00,25.959999084472656 +2016-07-11 13:30:00,25.959999084472656 +2016-07-12 13:30:00,25.959999084472656 +2016-07-13 13:30:00,25.959999084472656 +2016-07-14 13:30:00,25.959999084472656 +2016-07-15 13:30:00,25.959999084472656 +2016-07-18 13:30:00,25.959999084472656 +2016-07-19 13:30:00,25.959999084472656 +2016-07-20 13:30:00,25.959999084472656 +2016-07-21 13:30:00,25.959999084472656 +2016-07-22 13:30:00,25.959999084472656 +2016-07-25 13:30:00,27.218000411987305 +2016-07-26 13:30:00,27.218000411987305 +2016-07-27 13:30:00,27.218000411987305 +2016-07-28 13:30:00,27.218000411987305 +2016-07-29 13:30:00,27.218000411987305 +2016-08-01 13:30:00,27.218000411987305 +2016-08-02 13:30:00,27.218000411987305 +2016-08-03 13:30:00,27.218000411987305 +2016-08-04 13:30:00,27.218000411987305 +2016-08-05 13:30:00,27.218000411987305 +2016-08-08 13:30:00,27.218000411987305 +2016-08-09 13:30:00,27.218000411987305 +2016-08-10 13:30:00,27.218000411987305 +2016-08-11 13:30:00,27.218000411987305 +2016-08-12 13:30:00,27.218000411987305 +2016-08-15 13:30:00,27.218000411987305 +2016-08-16 13:30:00,27.218000411987305 +2016-08-17 13:30:00,27.218000411987305 +2016-08-18 13:30:00,27.218000411987305 +2016-08-19 13:30:00,27.218000411987305 +2016-08-22 13:30:00,27.218000411987305 +2016-08-23 13:30:00,27.218000411987305 +2016-08-24 13:30:00,27.218000411987305 +2016-08-25 13:30:00,27.218000411987305 +2016-08-26 13:30:00,27.218000411987305 +2016-08-29 13:30:00,27.218000411987305 +2016-08-30 13:30:00,27.218000411987305 +2016-08-31 13:30:00,27.218000411987305 +2016-09-01 13:30:00,27.218000411987305 +2016-09-02 13:30:00,27.218000411987305 +2016-09-06 13:30:00,27.218000411987305 +2016-09-07 13:30:00,27.218000411987305 +2016-09-08 13:30:00,27.41699981689453 +2016-09-09 13:30:00,27.0 +2016-09-12 13:30:00,27.020000457763672 +2016-09-13 13:30:00,26.700000762939453 +2016-09-14 13:30:00,26.700000762939453 +2016-09-15 13:30:00,26.700000762939453 +2016-09-16 13:30:00,26.75 +2016-09-19 13:30:00,26.75 +2016-09-20 13:30:00,26.75 +2016-09-21 13:30:00,26.75 +2016-09-22 13:30:00,26.75 +2016-09-23 13:30:00,26.75 +2016-09-26 13:30:00,26.75 +2016-09-27 13:30:00,26.75 +2016-09-28 13:30:00,27.226999282836914 +2016-09-29 13:30:00,27.226999282836914 +2016-09-30 13:30:00,27.226999282836914 +2016-10-03 13:30:00,27.226999282836914 +2016-10-04 13:30:00,27.226999282836914 +2016-10-05 13:30:00,27.226999282836914 +2016-10-06 13:30:00,26.760000228881836 +2016-10-07 13:30:00,26.760000228881836 +2016-10-10 13:30:00,26.760000228881836 +2016-10-11 13:30:00,26.760000228881836 +2016-10-12 13:30:00,26.760000228881836 +2016-10-13 13:30:00,26.600000381469727 +2016-10-14 13:30:00,26.600000381469727 +2016-10-17 13:30:00,26.600000381469727 +2016-10-18 13:30:00,26.600000381469727 +2016-10-19 13:30:00,26.600000381469727 +2016-10-20 13:30:00,26.719999313354492 +2016-10-21 13:30:00,26.719999313354492 +2016-10-24 13:30:00,26.719999313354492 +2016-10-25 13:30:00,26.719999313354492 +2016-10-26 13:30:00,26.719999313354492 +2016-10-27 13:30:00,26.719999313354492 +2016-10-28 13:30:00,26.719999313354492 +2016-10-31 13:30:00,26.719999313354492 +2016-11-01 13:30:00,26.719999313354492 +2016-11-02 13:30:00,26.719999313354492 +2016-11-03 13:30:00,26.719999313354492 +2016-11-04 13:30:00,26.719999313354492 +2016-11-07 14:30:00,26.719999313354492 +2016-11-08 14:30:00,26.610000610351562 +2016-11-09 14:30:00,26.479999542236328 +2016-11-10 14:30:00,26.479999542236328 +2016-11-11 14:30:00,26.479999542236328 +2016-11-14 14:30:00,26.479999542236328 +2016-11-15 14:30:00,26.479999542236328 +2016-11-16 14:30:00,26.479999542236328 +2016-11-17 14:30:00,26.360000610351562 +2016-11-18 14:30:00,26.360000610351562 +2016-11-21 14:30:00,26.360000610351562 +2016-11-22 14:30:00,26.360000610351562 +2016-11-23 14:30:00,26.55699920654297 +2016-11-25 14:30:00,26.55699920654297 +2016-11-28 14:30:00,26.770000457763672 +2016-11-29 14:30:00,26.770000457763672 +2016-11-30 14:30:00,26.55299949645996 +2016-12-01 14:30:00,26.55299949645996 +2016-12-02 14:30:00,26.55299949645996 +2016-12-05 14:30:00,26.55299949645996 +2016-12-06 14:30:00,26.55299949645996 +2016-12-07 14:30:00,26.718000411987305 +2016-12-08 14:30:00,26.718000411987305 +2016-12-09 14:30:00,26.718000411987305 +2016-12-12 14:30:00,27.05699920654297 +2016-12-13 14:30:00,27.05699920654297 +2016-12-14 14:30:00,27.05699920654297 +2016-12-15 14:30:00,27.05699920654297 +2016-12-16 14:30:00,27.05699920654297 +2016-12-19 14:30:00,27.05699920654297 +2016-12-20 14:30:00,27.149999618530273 +2016-12-21 14:30:00,27.209999084472656 +2016-12-22 14:30:00,27.209999084472656 +2016-12-23 14:30:00,27.209999084472656 +2016-12-27 14:30:00,27.209999084472656 +2016-12-28 14:30:00,27.209999084472656 +2016-12-29 14:30:00,27.209999084472656 +2016-12-30 14:30:00,27.15999984741211 +2017-01-03 14:30:00,27.0 +2017-01-04 14:30:00,27.165000915527344 +2017-01-05 14:30:00,27.165000915527344 +2017-01-06 14:30:00,27.165000915527344 +2017-01-09 14:30:00,27.290000915527344 +2017-01-10 14:30:00,27.190000534057617 +2017-01-11 14:30:00,27.190000534057617 +2017-01-12 14:30:00,27.190000534057617 +2017-01-13 14:30:00,27.190000534057617 +2017-01-17 14:30:00,27.190000534057617 +2017-01-18 14:30:00,27.329999923706055 +2017-01-19 14:30:00,27.329999923706055 +2017-01-20 14:30:00,27.440000534057617 +2017-01-23 14:30:00,27.440000534057617 +2017-01-24 14:30:00,27.440000534057617 +2017-01-25 14:30:00,27.610000610351562 +2017-01-26 14:30:00,27.610000610351562 +2017-01-27 14:30:00,27.610000610351562 +2017-01-30 14:30:00,27.610000610351562 +2017-01-31 14:30:00,27.408000946044922 +2017-02-01 14:30:00,27.408000946044922 +2017-02-02 14:30:00,27.408000946044922 +2017-02-03 14:30:00,27.408000946044922 +2017-02-06 14:30:00,27.408000946044922 +2017-02-07 14:30:00,27.538000106811523 +2017-02-08 14:30:00,27.538000106811523 +2017-02-09 14:30:00,27.538000106811523 +2017-02-10 14:30:00,27.538000106811523 +2017-02-13 14:30:00,27.8799991607666 +2017-02-14 14:30:00,27.8799991607666 +2017-02-15 14:30:00,27.8799991607666 +2017-02-16 14:30:00,27.8799991607666 +2017-02-17 14:30:00,27.8799991607666 +2017-02-21 14:30:00,28.290000915527344 +2017-02-22 14:30:00,28.290000915527344 +2017-02-23 14:30:00,28.420000076293945 +2017-02-24 14:30:00,28.420000076293945 +2017-02-27 14:30:00,28.420000076293945 +2017-02-28 14:30:00,28.5 +2017-03-01 14:30:00,28.5 +2017-03-02 14:30:00,28.5 +2017-03-03 14:30:00,28.540000915527344 +2017-03-06 14:30:00,28.540000915527344 +2017-03-07 14:30:00,28.520000457763672 +2017-03-08 14:30:00,28.520000457763672 +2017-03-09 14:30:00,28.520000457763672 +2017-03-10 14:30:00,28.520000457763672 +2017-03-13 13:30:00,28.520000457763672 +2017-03-14 13:30:00,28.520000457763672 +2017-03-15 13:30:00,28.520000457763672 +2017-03-16 13:30:00,28.790000915527344 +2017-03-17 13:30:00,28.790000915527344 +2017-03-20 13:30:00,28.790000915527344 +2017-03-21 13:30:00,28.790000915527344 +2017-03-22 13:30:00,27.950000762939453 +2017-03-23 13:30:00,27.950000762939453 +2017-03-24 13:30:00,27.950000762939453 +2017-03-27 13:30:00,27.950000762939453 +2017-03-28 13:30:00,27.950000762939453 +2017-03-29 13:30:00,27.950000762939453 +2017-03-30 13:30:00,27.950000762939453 +2017-03-31 13:30:00,27.950000762939453 +2017-04-03 13:30:00,28.34000015258789 +2017-04-04 13:30:00,28.34000015258789 +2017-04-05 13:30:00,28.34000015258789 +2017-04-06 13:30:00,28.34000015258789 +2017-04-07 13:30:00,28.34000015258789 +2017-04-10 13:30:00,28.3700008392334 +2017-04-11 13:30:00,28.3700008392334 +2017-04-12 13:30:00,28.3700008392334 +2017-04-13 13:30:00,28.3700008392334 +2017-04-17 13:30:00,28.3700008392334 +2017-04-18 13:30:00,27.90999984741211 +2017-04-19 13:30:00,27.90999984741211 +2017-04-20 13:30:00,27.90999984741211 +2017-04-21 13:30:00,27.90999984741211 +2017-04-24 13:30:00,28.68000030517578 +2017-04-25 13:30:00,28.68000030517578 +2017-04-26 13:30:00,28.68000030517578 +2017-04-27 13:30:00,28.68000030517578 +2017-04-28 13:30:00,28.68000030517578 +2017-05-01 13:30:00,28.841999053955078 +2017-05-02 13:30:00,28.75 +2017-05-03 13:30:00,28.75 +2017-05-04 13:30:00,28.75 +2017-05-05 13:30:00,28.75 +2017-05-08 13:30:00,28.780000686645508 +2017-05-09 13:30:00,28.829999923706055 +2017-05-10 13:30:00,28.829999923706055 +2017-05-11 13:30:00,28.829999923706055 +2017-05-12 13:30:00,29.049999237060547 +2017-05-15 13:30:00,29.079999923706055 +2017-05-16 13:30:00,29.079999923706055 +2017-05-17 13:30:00,28.3439998626709 +2017-05-18 13:30:00,28.312999725341797 +2017-05-19 13:30:00,28.312999725341797 +2017-05-22 13:30:00,28.312999725341797 +2017-05-23 13:30:00,28.863000869750977 +2017-05-24 13:30:00,29.05900001525879 +2017-05-25 13:30:00,29.211999893188477 +2017-05-26 13:30:00,29.211999893188477 +2017-05-30 13:30:00,29.211999893188477 +2017-05-31 13:30:00,29.211999893188477 +2017-06-01 13:30:00,29.211999893188477 +2017-06-02 13:30:00,29.211999893188477 +2017-06-05 13:30:00,29.445999145507812 +2017-06-06 13:30:00,29.445999145507812 +2017-06-07 13:30:00,29.445999145507812 +2017-06-08 13:30:00,29.445999145507812 +2017-06-09 13:30:00,29.445999145507812 +2017-06-12 13:30:00,29.445999145507812 +2017-06-13 13:30:00,29.445999145507812 +2017-06-14 13:30:00,30.020000457763672 +2017-06-15 13:30:00,30.020000457763672 +2017-06-16 13:30:00,30.020000457763672 +2017-06-19 13:30:00,30.020000457763672 +2017-06-20 13:30:00,30.020000457763672 +2017-06-21 13:30:00,29.756999969482422 +2017-06-22 13:30:00,29.756999969482422 +2017-06-23 13:30:00,29.756999969482422 +2017-06-26 13:30:00,29.68000030517578 +2017-06-27 13:30:00,29.68000030517578 +2017-06-28 13:30:00,29.84000015258789 +2017-06-29 13:30:00,29.84000015258789 +2017-06-30 13:30:00,29.65999984741211 +2017-07-03 13:30:00,29.65999984741211 +2017-07-05 13:30:00,29.65999984741211 +2017-07-06 13:30:00,29.729999542236328 +2017-07-07 13:30:00,29.729999542236328 +2017-07-10 13:30:00,29.729999542236328 +2017-07-11 13:30:00,29.729999542236328 +2017-07-12 13:30:00,30.243000030517578 +2017-07-13 13:30:00,30.309999465942383 +2017-07-14 13:30:00,30.31999969482422 +2017-07-17 13:30:00,30.31999969482422 +2017-07-18 13:30:00,30.31999969482422 +2017-07-19 13:30:00,30.31999969482422 +2017-07-20 13:30:00,30.31999969482422 +2017-07-21 13:30:00,30.31999969482422 +2017-07-24 13:30:00,30.350000381469727 +2017-07-25 13:30:00,30.350000381469727 +2017-07-26 13:30:00,30.350000381469727 +2017-07-27 13:30:00,30.350000381469727 +2017-07-28 13:30:00,30.350000381469727 +2017-07-31 13:30:00,30.350000381469727 +2017-08-01 13:30:00,30.350000381469727 +2017-08-02 13:30:00,30.760000228881836 +2017-08-03 13:30:00,30.760000228881836 +2017-08-04 13:30:00,30.719999313354492 +2017-08-07 13:30:00,30.719999313354492 +2017-08-08 13:30:00,30.719999313354492 +2017-08-09 13:30:00,30.719999313354492 +2017-08-10 13:30:00,30.415000915527344 +2017-08-11 13:30:00,30.415000915527344 +2017-08-14 13:30:00,30.415000915527344 +2017-08-15 13:30:00,30.415000915527344 +2017-08-16 13:30:00,30.415000915527344 +2017-08-17 13:30:00,30.264999389648438 +2017-08-18 13:30:00,30.264999389648438 +2017-08-21 13:30:00,30.264999389648438 +2017-08-22 13:30:00,30.264999389648438 +2017-08-23 13:30:00,30.264999389648438 +2017-08-24 13:30:00,30.43000030517578 +2017-08-25 13:30:00,30.43000030517578 +2017-08-28 13:30:00,30.43000030517578 +2017-08-29 13:30:00,30.43000030517578 +2017-08-30 13:30:00,30.43000030517578 +2017-08-31 13:30:00,30.67300033569336 +2017-09-01 13:30:00,30.67300033569336 +2017-09-05 13:30:00,30.389999389648438 +2017-09-06 13:30:00,30.389999389648438 +2017-09-07 13:30:00,30.389999389648438 +2017-09-08 13:30:00,30.31999969482422 +2017-09-11 13:30:00,30.31999969482422 +2017-09-12 13:30:00,30.31999969482422 +2017-09-13 13:30:00,30.31999969482422 +2017-09-14 13:30:00,30.31999969482422 +2017-09-15 13:30:00,31.09600067138672 +2017-09-18 13:30:00,31.260000228881836 +2017-09-19 13:30:00,31.229999542236328 +2017-09-20 13:30:00,31.200000762939453 +2017-09-21 13:30:00,31.200000762939453 +2017-09-22 13:30:00,31.200000762939453 +2017-09-25 13:30:00,30.790000915527344 +2017-09-26 13:30:00,30.850000381469727 +2017-09-27 13:30:00,30.850000381469727 +2017-09-28 13:30:00,30.850000381469727 +2017-09-29 13:30:00,30.850000381469727 +2017-10-02 13:30:00,30.850000381469727 +2017-10-03 13:30:00,30.850000381469727 +2017-10-04 13:30:00,30.850000381469727 +2017-10-05 13:30:00,31.885000228881836 +2017-10-06 13:30:00,31.860000610351562 +2017-10-09 13:30:00,31.989999771118164 +2017-10-10 13:30:00,31.969999313354492 +2017-10-11 13:30:00,32.04199981689453 +2017-10-12 13:30:00,32.08000183105469 +2017-10-13 13:30:00,32.2400016784668 +2017-10-16 13:30:00,32.27000045776367 +2017-10-17 13:30:00,32.263999938964844 +2017-10-18 13:30:00,32.334999084472656 +2017-10-19 13:30:00,32.27399826049805 +2017-10-20 13:30:00,32.65399932861328 +2017-10-23 13:30:00,32.599998474121094 +2017-10-24 13:30:00,32.810001373291016 +2017-10-25 13:30:00,32.59000015258789 +2017-10-26 13:30:00,32.59000015258789 +2017-10-27 13:30:00,32.59000015258789 +2017-10-30 13:30:00,33.178001403808594 +2017-10-31 13:30:00,33.25 +2017-11-01 13:30:00,33.220001220703125 +2017-11-02 13:30:00,33.33000183105469 +2017-11-03 13:30:00,33.52000045776367 +2017-11-06 14:30:00,33.630001068115234 +2017-11-07 14:30:00,33.301998138427734 +2017-11-08 14:30:00,33.310001373291016 +2017-11-09 14:30:00,32.9900016784668 +2017-11-10 14:30:00,33.11000061035156 +2017-11-13 14:30:00,33.20000076293945 +2017-11-14 14:30:00,33.150001525878906 +2017-11-15 14:30:00,33.064998626708984 +2017-11-16 14:30:00,33.349998474121094 +2017-11-17 14:30:00,33.215999603271484 +2017-11-20 14:30:00,33.29499816894531 +2017-11-21 14:30:00,33.599998474121094 +2017-11-22 14:30:00,33.529998779296875 +2017-11-24 14:30:00,33.529998779296875 +2017-11-27 14:30:00,33.56999969482422 +2017-11-28 14:30:00,33.970001220703125 +2017-11-29 14:30:00,33.67499923706055 +2017-11-30 14:30:00,34.11899948120117 +2017-12-01 14:30:00,33.915000915527344 +2017-12-04 14:30:00,33.849998474121094 +2017-12-05 14:30:00,33.632999420166016 +2017-12-06 14:30:00,33.73699951171875 +2017-12-07 14:30:00,33.93000030517578 +2017-12-08 14:30:00,34.02000045776367 +2017-12-11 14:30:00,34.154998779296875 +2017-12-12 14:30:00,34.30500030517578 +2017-12-13 14:30:00,34.2400016784668 +2017-12-14 14:30:00,34.18000030517578 +2017-12-15 14:30:00,34.334999084472656 +2017-12-18 14:30:00,34.59000015258789 +2017-12-19 14:30:00,34.505001068115234 +2017-12-20 14:30:00,34.47999954223633 +2017-12-21 14:30:00,34.560001373291016 +2017-12-22 14:30:00,34.459999084472656 +2017-12-26 14:30:00,34.279998779296875 +2017-12-27 14:30:00,34.32500076293945 +2017-12-28 14:30:00,34.37300109863281 +2017-12-29 14:30:00,34.40999984741211 +2018-01-02 14:30:00,34.5099983215332 +2018-01-03 14:30:00,34.79999923706055 +2018-01-04 14:30:00,35.18899917602539 +2018-01-05 14:30:00,35.45000076293945 +2018-01-08 14:30:00,35.494998931884766 +2018-01-09 14:30:00,35.709999084472656 +2018-01-10 14:30:00,35.72200012207031 +2018-01-11 14:30:00,35.856998443603516 +2018-01-12 14:30:00,36.194000244140625 +2018-01-16 14:30:00,36.15999984741211 +2018-01-17 14:30:00,36.55799865722656 +2018-01-18 14:30:00,36.630001068115234 +2018-01-19 14:30:00,36.707000732421875 +2018-01-22 14:30:00,36.92499923706055 +2018-01-23 14:30:00,37.1349983215332 +2018-01-24 14:30:00,37.150001525878906 +2018-01-25 14:30:00,36.95000076293945 +2018-01-26 14:30:00,37.46099853515625 +2018-01-29 14:30:00,37.25 +2018-01-30 14:30:00,36.80500030517578 +2018-01-31 14:30:00,36.91999816894531 +2018-02-01 14:30:00,37.040000915527344 +2018-02-02 14:30:00,36.54999923706055 +2018-02-05 14:30:00,34.79100036621094 +2018-02-06 14:30:00,35.303001403808594 +2018-02-07 14:30:00,35.61000061035156 +2018-02-08 14:30:00,34.099998474121094 +2018-02-09 14:30:00,34.27399826049805 +2018-02-12 14:30:00,35.20000076293945 +2018-02-13 14:30:00,35.369998931884766 +2018-02-14 14:30:00,36.0 +2018-02-15 14:30:00,36.38999938964844 +2018-02-16 14:30:00,36.5 +2018-02-20 14:30:00,36.483001708984375 +2018-02-21 14:30:00,36.40999984741211 +2018-02-22 14:30:00,36.439998626708984 +2018-02-23 14:30:00,36.59000015258789 +2018-02-26 14:30:00,37.279998779296875 +2018-02-27 14:30:00,37.04999923706055 +2018-02-28 14:30:00,36.73500061035156 +2018-03-01 14:30:00,36.15599822998047 +2018-03-02 14:30:00,36.25 +2018-03-05 14:30:00,36.7400016784668 +2018-03-06 14:30:00,36.790000915527344 +2018-03-07 14:30:00,36.91999816894531 +2018-03-08 14:30:00,36.959999084472656 +2018-03-09 14:30:00,37.775001525878906 +2018-03-12 13:30:00,37.869998931884766 +2018-03-13 13:30:00,37.64500045776367 +2018-03-14 13:30:00,37.314998626708984 +2018-03-15 13:30:00,37.20500183105469 +2018-03-16 13:30:00,37.31999969482422 +2018-03-19 13:30:00,36.470001220703125 +2018-03-20 13:30:00,36.900001525878906 +2018-03-21 13:30:00,36.849998474121094 +2018-03-22 13:30:00,35.58000183105469 +2018-03-23 13:30:00,35.084999084472656 +2018-03-26 13:30:00,35.959999084472656 +2018-03-27 13:30:00,35.0099983215332 +2018-03-28 13:30:00,34.65999984741211 +2018-03-29 13:30:00,35.220001220703125 +2018-04-02 13:30:00,34.21099853515625 +2018-04-03 13:30:00,34.3849983215332 +2018-04-04 13:30:00,35.22999954223633 +2018-04-05 13:30:00,35.54999923706055 +2018-04-06 13:30:00,34.5 +2018-04-09 13:30:00,34.790000915527344 +2018-04-10 13:30:00,35.404998779296875 +2018-04-11 13:30:00,35.46500015258789 +2018-04-12 13:30:00,35.62799835205078 +2018-04-13 13:30:00,35.45899963378906 +2018-04-16 13:30:00,35.69300079345703 +2018-04-17 13:30:00,36.41999816894531 +2018-04-18 13:30:00,36.459999084472656 +2018-04-19 13:30:00,36.52000045776367 +2018-04-20 13:30:00,36.189998626708984 +2018-04-23 13:30:00,36.0 +2018-04-24 13:30:00,35.20000076293945 +2018-04-25 13:30:00,35.250999450683594 +2018-04-26 13:30:00,35.93000030517578 +2018-04-27 13:30:00,35.93899917602539 +2018-04-30 13:30:00,35.71799850463867 +2018-05-01 13:30:00,35.939998626708984 +2018-05-02 13:30:00,35.650001525878906 +2018-05-03 13:30:00,35.709999084472656 +2018-05-04 13:30:00,36.119998931884766 +2018-05-07 13:30:00,36.36000061035156 +2018-05-08 13:30:00,36.349998474121094 +2018-05-09 13:30:00,36.84600067138672 +2018-05-10 13:30:00,37.165000915527344 +2018-05-11 13:30:00,37.15999984741211 +2018-05-14 13:30:00,37.25 +2018-05-15 13:30:00,36.81999969482422 +2018-05-16 13:30:00,36.95500183105469 +2018-05-17 13:30:00,36.880001068115234 +2018-05-18 13:30:00,36.95800018310547 +2018-05-21 13:30:00,37.279998779296875 +2018-05-22 13:30:00,37.18000030517578 +2018-05-23 13:30:00,37.249000549316406 +2018-05-24 13:30:00,37.2599983215332 +2018-05-25 13:30:00,37.18000030517578 +2018-05-29 13:30:00,36.77000045776367 +2018-05-30 13:30:00,37.28799819946289 +2018-05-31 13:30:00,37.130001068115234 +2018-06-01 13:30:00,37.54999923706055 +2018-06-04 13:30:00,37.900001525878906 +2018-06-05 13:30:00,37.959999084472656 +2018-06-06 13:30:00,38.2400016784668 +2018-06-07 13:30:00,38.150001525878906 +2018-06-08 13:30:00,38.11000061035156 +2018-06-11 13:30:00,38.290000915527344 +2018-06-12 13:30:00,38.37799835205078 +2018-06-13 13:30:00,38.2599983215332 +2018-06-14 13:30:00,38.36000061035156 +2018-06-15 13:30:00,38.310001373291016 +2018-06-18 13:30:00,38.27000045776367 +2018-06-19 13:30:00,38.00899887084961 +2018-06-20 13:30:00,38.20199966430664 +2018-06-21 13:30:00,37.909000396728516 +2018-06-22 13:30:00,37.75 +2018-06-25 13:30:00,37.02000045776367 +2018-06-26 13:30:00,37.150001525878906 +2018-06-27 13:30:00,36.7599983215332 +2018-06-28 13:30:00,37.099998474121094 +2018-06-29 13:30:00,37.04999923706055 +2018-07-02 13:30:00,37.18899917602539 +2018-07-03 13:30:00,37.194000244140625 +2018-07-05 13:30:00,37.28900146484375 +2018-07-06 13:30:00,37.625 +2018-07-09 13:30:00,37.95899963378906 +2018-07-10 13:30:00,38.20000076293945 +2018-07-11 13:30:00,38.040000915527344 +2018-07-12 13:30:00,38.619998931884766 +2018-07-13 13:30:00,38.709999084472656 +2018-07-16 13:30:00,38.6870002746582 +2018-07-17 13:30:00,38.90999984741211 +2018-07-18 13:30:00,39.060001373291016 +2018-07-19 13:30:00,38.724998474121094 +2018-07-20 13:30:00,38.83000183105469 +2018-07-23 13:30:00,38.8849983215332 +2018-07-24 13:30:00,39.119998931884766 +2018-07-25 13:30:00,39.68000030517578 +2018-07-26 13:30:00,39.20000076293945 +2018-07-27 13:30:00,38.84000015258789 +2018-07-30 13:30:00,38.16999816894531 +2018-07-31 13:30:00,38.36000061035156 +2018-08-01 13:30:00,38.43000030517578 +2018-08-02 13:30:00,38.70000076293945 +2018-08-03 13:30:00,38.7400016784668 +2018-08-06 13:30:00,38.95000076293945 +2018-08-07 13:30:00,39.16999816894531 +2018-08-08 13:30:00,39.27000045776367 +2018-08-09 13:30:00,39.22999954223633 +2018-08-10 13:30:00,38.95000076293945 +2018-08-13 13:30:00,38.80400085449219 +2018-08-14 13:30:00,39.11000061035156 +2018-08-15 13:30:00,38.650001525878906 +2018-08-16 13:30:00,38.86000061035156 +2018-08-17 13:30:00,38.90999984741211 +2018-08-20 13:30:00,38.95000076293945 +2018-08-21 13:30:00,39.029998779296875 +2018-08-22 13:30:00,39.15999984741211 +2018-08-23 13:30:00,39.18000030517578 +2018-08-24 13:30:00,39.42499923706055 +2018-08-27 13:30:00,39.83599853515625 +2018-08-28 13:30:00,39.849998474121094 +2018-08-29 13:30:00,40.31999969482422 +2018-08-30 13:30:00,40.099998474121094 +2018-08-31 13:30:00,40.06999969482422 +2018-09-04 13:30:00,40.04999923706055 +2018-09-05 13:30:00,39.61000061035156 +2018-09-06 13:30:00,39.619998931884766 +2018-09-07 13:30:00,39.45000076293945 +2018-09-10 13:30:00,39.53499984741211 +2018-09-11 13:30:00,39.83700180053711 +2018-09-12 13:30:00,39.78799819946289 +2018-09-13 13:30:00,40.073001861572266 +2018-09-14 13:30:00,40.17100143432617 +2018-09-17 13:30:00,39.7400016784668 +2018-09-18 13:30:00,40.0890007019043 +2018-09-19 13:30:00,40.09299850463867 +2018-09-20 13:30:00,40.45000076293945 +2018-09-21 13:30:00,40.29999923706055 +2018-09-24 13:30:00,40.31999969482422 +2018-09-25 13:30:00,40.459999084472656 +2018-09-26 13:30:00,40.43000030517578 +2018-09-27 13:30:00,40.58000183105469 +2018-09-28 13:30:00,40.53499984741211 +2018-10-01 13:30:00,40.88999938964844 +2018-10-02 13:30:00,40.619998931884766 +2018-10-03 13:30:00,40.68000030517578 +2018-10-04 13:30:00,40.04999923706055 +2018-10-05 13:30:00,39.709999084472656 +2018-10-08 13:30:00,39.369998931884766 +2018-10-09 13:30:00,39.439998626708984 +2018-10-10 13:30:00,37.61000061035156 +2018-10-11 13:30:00,37.007999420166016 +2018-10-12 13:30:00,37.93000030517578 +2018-10-15 13:30:00,37.439998626708984 +2018-10-16 13:30:00,38.540000915527344 +2018-10-17 13:30:00,38.40999984741211 +2018-10-18 13:30:00,37.6619987487793 +2018-10-19 13:30:00,37.470001220703125 +2018-10-22 13:30:00,37.52000045776367 +2018-10-23 13:30:00,37.09000015258789 +2018-10-24 13:30:00,35.619998931884766 +2018-10-25 13:30:00,36.84000015258789 +2018-10-26 13:30:00,35.91999816894531 +2018-10-29 13:30:00,34.691001892089844 +2018-10-30 13:30:00,35.58000183105469 +2018-10-31 13:30:00,36.560001373291016 +2018-11-01 13:30:00,36.9900016784668 +2018-11-02 13:30:00,36.81999969482422 +2018-11-05 14:30:00,36.900001525878906 +2018-11-06 14:30:00,37.0099983215332 +2018-11-07 14:30:00,38.31999969482422 +2018-11-08 14:30:00,38.02000045776367 +2018-11-09 14:30:00,37.72999954223633 +2018-11-12 14:30:00,36.619998931884766 +2018-11-13 14:30:00,36.52000045776367 +2018-11-14 14:30:00,36.099998474121094 +2018-11-15 14:30:00,36.59000015258789 +2018-11-16 14:30:00,36.59000015258789 +2018-11-19 14:30:00,35.47800064086914 +2018-11-20 14:30:00,34.65999984741211 +2018-11-21 14:30:00,34.974998474121094 +2018-11-23 14:30:00,34.73099899291992 +2018-11-26 14:30:00,35.439998626708984 +2018-11-27 14:30:00,35.619998931884766 +2018-11-28 14:30:00,36.904998779296875 +2018-11-29 14:30:00,36.97999954223633 +2018-11-30 14:30:00,37.13999938964844 +2018-12-03 14:30:00,37.880001068115234 +2018-12-04 14:30:00,36.38999938964844 +2018-12-06 14:30:00,35.95000076293945 +2018-12-07 14:30:00,35.349998474121094 +2018-12-10 14:30:00,35.56700134277344 +2018-12-11 14:30:00,35.566001892089844 +2018-12-12 14:30:00,35.9630012512207 +2018-12-13 14:30:00,35.88600158691406 +2018-12-14 14:30:00,34.98400115966797 +2018-12-17 14:30:00,34.034000396728516 +2018-12-18 14:30:00,34.34299850463867 +2018-12-19 14:30:00,33.8390007019043 +2018-12-20 14:30:00,33.06999969482422 +2018-12-21 14:30:00,32.22999954223633 +2018-12-24 14:30:00,31.200000762939453 +2018-12-26 14:30:00,33.209999084472656 +2018-12-27 14:30:00,33.45000076293945 +2018-12-28 14:30:00,33.43000030517578 +2018-12-31 14:30:00,33.7599983215332 +2019-01-02 14:30:00,33.83000183105469 +2019-01-03 14:30:00,32.775001525878906 +2019-01-04 14:30:00,34.12699890136719 +2019-01-07 14:30:00,34.61000061035156 +2019-01-08 14:30:00,34.93000030517578 +2019-01-09 14:30:00,35.290000915527344 +2019-01-10 14:30:00,35.38999938964844 +2019-01-11 14:30:00,35.400001525878906 +2019-01-14 14:30:00,35.16999816894531 +2019-01-15 14:30:00,35.67399978637695 +2019-01-16 14:30:00,35.790000915527344 +2019-01-17 14:30:00,36.01100158691406 +2019-01-18 14:30:00,36.560001373291016 +2019-01-22 14:30:00,35.88999938964844 +2019-01-23 14:30:00,35.95000076293945 +2019-01-24 14:30:00,36.099998474121094 +2019-01-25 14:30:00,36.40999984741211 +2019-01-28 14:30:00,36.040000915527344 +2019-01-29 14:30:00,35.77000045776367 +2019-01-30 14:30:00,36.560001373291016 +2019-01-31 14:30:00,36.85100173950195 +2019-02-01 14:30:00,36.72999954223633 +2019-02-04 14:30:00,37.09400177001953 +2019-02-05 14:30:00,37.369998931884766 +2019-02-06 14:30:00,37.30500030517578 +2019-02-07 14:30:00,36.900001525878906 +2019-02-08 14:30:00,36.8650016784668 +2019-02-11 14:30:00,36.90999984741211 +2019-02-12 14:30:00,37.540000915527344 +2019-02-13 14:30:00,37.66999816894531 +2019-02-14 14:30:00,37.66999816894531 +2019-02-15 14:30:00,38.082000732421875 +2019-02-19 14:30:00,38.08000183105469 +2019-02-20 14:30:00,38.099998474121094 +2019-02-21 14:30:00,37.9900016784668 +2019-02-22 14:30:00,38.36000061035156 +2019-02-25 14:30:00,38.40999984741211 +2019-02-26 14:30:00,38.459999084472656 +2019-02-27 14:30:00,38.37099838256836 +2019-02-28 14:30:00,38.29999923706055 +2019-03-01 14:30:00,38.599998474121094 +2019-03-04 14:30:00,38.310001373291016 +2019-03-05 14:30:00,38.332000732421875 +2019-03-06 14:30:00,38.040000915527344 +2019-03-07 14:30:00,37.6349983215332 +2019-03-08 14:30:00,37.560001373291016 +2019-03-11 13:30:00,38.17499923706055 +2019-03-12 13:30:00,38.25 +2019-03-13 13:30:00,38.595001220703125 +2019-03-14 13:30:00,38.58000183105469 +2019-03-15 13:30:00,38.814998626708984 +2019-03-18 13:30:00,38.834999084472656 +2019-03-19 13:30:00,38.95000076293945 +2019-03-20 13:30:00,38.986000061035156 +2019-03-21 13:30:00,39.45000076293945 +2019-03-22 13:30:00,38.88999938964844 +2019-03-25 13:30:00,38.9900016784668 +2019-03-26 13:30:00,39.084999084472656 +2019-03-27 13:30:00,38.85499954223633 +2019-03-28 13:30:00,39.0 +2019-03-29 13:30:00,39.277000427246094 +2019-04-01 13:30:00,39.52199935913086 +2019-04-02 13:30:00,39.54100036621094 +2019-04-03 13:30:00,39.56700134277344 +2019-04-04 13:30:00,39.356998443603516 +2019-04-05 13:30:00,39.534000396728516 +2019-04-08 13:30:00,39.542999267578125 +2019-04-09 13:30:00,39.439998626708984 +2019-04-10 13:30:00,39.5629997253418 +2019-04-11 13:30:00,39.430999755859375 +2019-04-12 13:30:00,39.29800033569336 +2019-04-15 13:30:00,39.39899826049805 +2019-04-16 13:30:00,39.020999908447266 +2019-04-17 13:30:00,38.54999923706055 +2019-04-18 13:30:00,38.71500015258789 +2019-04-22 13:30:00,38.810001373291016 +2019-04-23 13:30:00,39.20800018310547 +2019-04-24 13:30:00,39.22200012207031 +2019-04-25 13:30:00,39.2599983215332 +2019-04-26 13:30:00,39.54999923706055 +2019-04-29 13:30:00,39.439998626708984 +2019-04-30 13:30:00,39.68299865722656 +2019-05-01 13:30:00,39.354000091552734 +2019-05-02 13:30:00,39.345001220703125 +2019-05-03 13:30:00,39.7400016784668 +2019-05-06 13:30:00,39.65399932861328 +2019-05-07 13:30:00,39.05400085449219 +2019-05-08 13:30:00,39.04999923706055 +2019-05-09 13:30:00,38.97999954223633 +2019-05-10 13:30:00,39.16899871826172 +2019-05-13 13:30:00,38.59000015258789 +2019-05-14 13:30:00,38.83700180053711 +2019-05-15 13:30:00,39.06999969482422 +2019-05-16 13:30:00,39.529998779296875 +2019-05-17 13:30:00,39.459999084472656 +2019-05-20 13:30:00,39.29999923706055 +2019-05-21 13:30:00,39.53300094604492 +2019-05-22 13:30:00,39.70000076293945 +2019-05-23 13:30:00,39.30500030517578 +2019-05-24 13:30:00,39.395999908447266 +2019-05-28 13:30:00,39.194000244140625 +2019-05-29 13:30:00,38.83000183105469 +2019-05-30 13:30:00,39.018001556396484 +2019-05-31 13:30:00,38.70000076293945 +2019-06-03 13:30:00,38.40700149536133 +2019-06-04 13:30:00,39.02000045776367 +2019-06-05 13:30:00,39.641998291015625 +2019-06-06 13:30:00,39.85300064086914 +2019-06-07 13:30:00,40.30400085449219 +2019-06-10 13:30:00,40.380001068115234 +2019-06-11 13:30:00,40.25 +2019-06-12 13:30:00,40.28200149536133 +2019-06-13 13:30:00,40.2400016784668 +2019-06-14 13:30:00,40.305999755859375 +2019-06-17 13:30:00,40.354000091552734 +2019-06-18 13:30:00,40.573001861572266 +2019-06-19 13:30:00,40.94499969482422 +2019-06-20 13:30:00,41.2599983215332 +2019-06-21 13:30:00,41.130001068115234 +2019-06-24 13:30:00,40.952999114990234 +2019-06-25 13:30:00,40.54899978637695 +2019-06-26 13:30:00,40.18000030517578 +2019-06-27 13:30:00,40.36199951171875 +2019-06-28 13:30:00,40.41400146484375 +2019-07-01 13:30:00,40.73500061035156 +2019-07-02 13:30:00,40.97999954223633 +2019-07-03 13:30:00,41.4370002746582 +2019-07-05 13:30:00,41.28799819946289 +2019-07-08 13:30:00,41.249000549316406 +2019-07-09 13:30:00,41.4119987487793 +2019-07-10 13:30:00,41.720001220703125 +2019-07-11 13:30:00,41.67399978637695 +2019-07-12 13:30:00,41.70000076293945 +2019-07-15 13:30:00,41.75699996948242 +2019-07-16 13:30:00,41.619998931884766 +2019-07-17 13:30:00,41.54600143432617 +2019-07-18 13:30:00,41.63999938964844 +2019-07-19 13:30:00,41.21900177001953 +2019-07-22 13:30:00,41.277000427246094 +2019-07-23 13:30:00,41.32899856567383 +2019-07-24 13:30:00,41.37900161743164 +2019-07-25 13:30:00,41.18199920654297 +2019-07-26 13:30:00,41.44300079345703 +2019-07-29 13:30:00,41.41999816894531 +2019-07-30 13:30:00,41.18600082397461 +2019-07-31 13:30:00,40.762001037597656 +2019-08-01 13:30:00,40.630001068115234 +2019-08-02 13:30:00,40.560001373291016 +2019-08-05 13:30:00,39.290000915527344 +2019-08-06 13:30:00,39.939998626708984 +2019-08-07 13:30:00,40.099998474121094 +2019-08-08 13:30:00,40.7400016784668 +2019-08-09 13:30:00,40.63100051879883 +2019-08-12 13:30:00,40.19499969482422 +2019-08-13 13:30:00,40.6609992980957 +2019-08-14 13:30:00,39.64500045776367 +2019-08-15 13:30:00,39.70000076293945 +2019-08-16 13:30:00,40.17900085449219 +2019-08-19 13:30:00,40.52000045776367 +2019-08-20 13:30:00,40.233001708984375 +2019-08-21 13:30:00,40.56800079345703 +2019-08-22 13:30:00,40.52899932861328 +2019-08-23 13:30:00,39.689998626708984 +2019-08-26 13:30:00,40.099998474121094 +2019-08-27 13:30:00,40.07899856567383 +2019-08-28 13:30:00,40.220001220703125 +2019-08-29 13:30:00,40.619998931884766 +2019-08-30 13:30:00,40.60599899291992 +2019-09-03 13:30:00,40.608001708984375 +2019-09-04 13:30:00,40.79100036621094 +2019-09-05 13:30:00,41.07400131225586 +2019-09-06 13:30:00,41.071998596191406 +2019-09-09 13:30:00,40.630001068115234 +2019-09-10 13:30:00,40.29999923706055 +2019-09-11 13:30:00,40.40999984741211 +2019-09-12 13:30:00,40.59000015258789 +2019-09-13 13:30:00,40.52000045776367 +2019-09-16 13:30:00,40.38999938964844 +2019-09-17 13:30:00,40.667999267578125 +2019-09-18 13:30:00,40.66999816894531 +2019-09-19 13:30:00,40.762001037597656 +2019-09-20 13:30:00,40.696998596191406 +2019-09-23 13:30:00,40.5890007019043 +2019-09-24 13:30:00,40.47999954223633 +2019-09-25 13:30:00,40.58700180053711 +2019-09-26 13:30:00,40.72999954223633 +2019-09-27 13:30:00,40.30099868774414 +2019-09-30 13:30:00,40.5890007019043 +2019-10-01 13:30:00,40.18199920654297 +2019-10-02 13:30:00,39.529998779296875 +2019-10-03 13:30:00,39.867000579833984 +2019-10-04 13:30:00,40.51300048828125 +2019-10-07 13:30:00,40.327999114990234 +2019-10-08 13:30:00,39.76900100708008 +2019-10-09 13:30:00,40.20100021362305 +2019-10-10 13:30:00,40.28099822998047 +2019-10-11 13:30:00,40.37099838256836 +2019-10-14 13:30:00,40.26599884033203 +2019-10-15 13:30:00,40.327999114990234 +2019-10-16 13:30:00,40.29199981689453 +2019-10-17 13:30:00,40.369998931884766 +2019-10-18 13:30:00,40.32400131225586 +2019-10-21 13:30:00,40.40999984741211 +2019-10-22 13:30:00,39.90999984741211 +2019-10-23 13:30:00,39.92399978637695 +2019-10-24 13:30:00,40.23899841308594 +2019-10-25 13:30:00,40.130001068115234 +2019-10-28 13:30:00,40.183998107910156 +2019-10-29 13:30:00,40.28799819946289 +2019-10-30 13:30:00,40.58000183105469 +2019-10-31 13:30:00,40.47999954223633 +2019-11-01 13:30:00,40.393001556396484 +2019-11-04 14:30:00,40.0099983215332 +2019-11-05 14:30:00,39.709999084472656 +2019-11-06 14:30:00,39.974998474121094 +2019-11-07 14:30:00,39.91699981689453 +2019-11-08 14:30:00,40.025001525878906 +2019-11-11 14:30:00,40.0099983215332 +2019-11-12 14:30:00,40.1870002746582 +2019-11-13 14:30:00,40.58700180053711 +2019-11-14 14:30:00,40.62900161743164 +2019-11-15 14:30:00,40.74399948120117 +2019-11-18 14:30:00,40.858001708984375 +2019-11-19 14:30:00,41.02399826049805 +2019-11-20 14:30:00,41.029998779296875 +2019-11-21 14:30:00,40.736000061035156 +2019-11-22 14:30:00,40.680999755859375 +2019-11-25 14:30:00,40.86600112915039 +2019-11-26 14:30:00,41.26900100708008 +2019-11-27 14:30:00,41.38999938964844 +2019-11-29 14:30:00,41.277000427246094 +2019-12-02 14:30:00,40.91299819946289 +2019-12-03 14:30:00,40.86800003051758 +2019-12-04 14:30:00,41.05699920654297 +2019-12-05 14:30:00,41.04100036621094 +2019-12-06 14:30:00,41.22600173950195 +2019-12-09 14:30:00,41.138999938964844 +2019-12-10 14:30:00,41.064998626708984 +2019-12-11 14:30:00,41.1349983215332 +2019-12-12 14:30:00,41.279998779296875 +2019-12-13 14:30:00,41.50600051879883 +2019-12-16 14:30:00,41.71799850463867 +2019-12-17 14:30:00,41.65599822998047 +2019-12-18 14:30:00,41.650001525878906 +2019-12-19 14:30:00,41.880001068115234 +2019-12-20 14:30:00,42.209999084472656 +2019-12-23 14:30:00,41.85900115966797 +2019-12-24 14:30:00,41.91999816894531 +2019-12-26 14:30:00,41.974998474121094 +2019-12-27 14:30:00,42.09299850463867 +2019-12-30 14:30:00,41.845001220703125 +2019-12-31 14:30:00,41.90999984741211 +2020-01-02 14:30:00,42.14899826049805 +2020-01-03 14:30:00,42.01900100708008 +2020-01-06 14:30:00,42.04999923706055 +2020-01-07 14:30:00,41.810001373291016 +2020-01-08 14:30:00,42.02000045776367 +2020-01-09 14:30:00,42.45000076293945 +2020-01-10 14:30:00,42.39899826049805 +2020-01-13 14:30:00,42.70800018310547 +2020-01-14 14:30:00,42.62200164794922 +2020-01-15 14:30:00,43.02000045776367 +2020-01-16 14:30:00,43.35499954223633 +2020-01-17 14:30:00,43.625999450683594 +2020-01-21 14:30:00,43.689998626708984 +2020-01-22 14:30:00,43.82099914550781 +2020-01-23 14:30:00,43.823001861572266 +2020-01-24 14:30:00,43.606998443603516 +2020-01-27 14:30:00,43.19599914550781 +2020-01-28 14:30:00,43.54399871826172 +2020-01-29 14:30:00,43.48899841308594 +2020-01-30 14:30:00,43.90800094604492 +2020-01-31 14:30:00,43.16999816894531 +2020-02-03 14:30:00,43.61600112915039 +2020-02-04 14:30:00,44.12300109863281 +2020-02-05 14:30:00,44.12200164794922 +2020-02-06 14:30:00,44.34700012207031 +2020-02-07 14:30:00,44.18899917602539 +2020-02-10 14:30:00,44.61199951171875 +2020-02-11 14:30:00,44.58000183105469 +2020-02-12 14:30:00,44.72999954223633 +2020-02-13 14:30:00,44.83300018310547 +2020-02-14 14:30:00,45.112998962402344 +2020-02-18 14:30:00,45.154998779296875 +2020-02-19 14:30:00,45.21500015258789 +2020-02-20 14:30:00,45.029998779296875 +2020-02-21 14:30:00,44.63999938964844 +2020-02-24 14:30:00,43.45899963378906 +2020-02-25 14:30:00,42.29999923706055 +2020-02-26 14:30:00,42.13600158691406 +2020-02-27 14:30:00,40.09000015258789 +2020-02-28 14:30:00,39.59000015258789 +2020-03-02 14:30:00,41.779998779296875 +2020-03-03 14:30:00,40.75 +2020-03-04 14:30:00,42.56999969482422 +2020-03-05 14:30:00,41.46699905395508 +2020-03-06 14:30:00,41.040000915527344 +2020-03-09 13:30:00,38.78200149536133 +2020-03-10 13:30:00,40.17399978637695 +2020-03-11 13:30:00,38.41600036621094 +2020-03-12 13:30:00,35.15800094604492 +2020-03-13 13:30:00,37.56100082397461 +2020-03-16 13:30:00,31.79400062561035 +2020-03-17 13:30:00,35.040000915527344 +2020-03-18 13:30:00,34.119998931884766 +2020-03-19 13:30:00,34.051998138427734 +2020-03-20 13:30:00,32.34400177001953 +2020-03-23 13:30:00,31.05699920654297 +2020-03-24 13:30:00,33.95000076293945 +2020-03-25 13:30:00,34.41899871826172 +2020-03-26 13:30:00,36.48099899291992 +2020-03-27 13:30:00,35.59000015258789 +2020-03-30 13:30:00,36.987998962402344 +2020-03-31 13:30:00,36.01499938964844 +2020-04-01 13:30:00,34.542999267578125 +2020-04-02 13:30:00,35.54600143432617 +2020-04-03 13:30:00,35.08599853515625 +2020-04-06 13:30:00,37.529998779296875 +2020-04-07 13:30:00,37.130001068115234 +2020-04-08 13:30:00,38.42399978637695 +2020-04-09 13:30:00,39.125 +2020-04-13 13:30:00,38.45199966430664 +2020-04-14 13:30:00,39.77000045776367 +2020-04-15 13:30:00,38.86399841308594 +2020-04-16 13:30:00,39.29999923706055 +2020-04-17 13:30:00,40.275001525878906 +2020-04-20 13:30:00,39.45000076293945 +2020-04-21 13:30:00,38.31999969482422 +2020-04-22 13:30:00,39.402000427246094 +2020-04-23 13:30:00,39.000999450683594 +2020-04-24 13:30:00,39.31999969482422 +2020-04-27 13:30:00,39.874000549316406 +2020-04-28 13:30:00,39.505001068115234 +2020-04-29 13:30:00,40.31100082397461 +2020-04-30 13:30:00,40.01599884033203 +2020-05-01 13:30:00,39.16400146484375 +2020-05-04 13:30:00,39.57099914550781 +2020-05-05 13:30:00,40.14400100708008 +2020-05-06 13:30:00,39.93899917602539 +2020-05-07 13:30:00,40.290000915527344 +2020-05-08 13:30:00,40.90399932861328 +2020-05-11 13:30:00,41.16299819946289 +2020-05-12 13:30:00,40.358001708984375 +2020-05-13 13:30:00,39.862998962402344 +2020-05-14 13:30:00,40.20800018310547 +2020-05-15 13:30:00,40.459999084472656 +2020-05-18 13:30:00,41.599998474121094 +2020-05-19 13:30:00,41.30400085449219 +2020-05-20 13:30:00,41.70399856567383 +2020-05-21 13:30:00,41.2599983215332 +2020-05-22 13:30:00,41.51900100708008 +2020-05-26 13:30:00,41.63999938964844 +2020-05-27 13:30:00,41.95100021362305 +2020-05-28 13:30:00,42.323001861572266 +2020-05-29 13:30:00,42.736000061035156 +2020-06-01 13:30:00,42.79999923706055 +2020-06-02 13:30:00,43.09000015258789 +2020-06-03 13:30:00,43.387001037597656 +2020-06-04 13:30:00,42.821998596191406 +2020-06-05 13:30:00,43.73400115966797 +2020-06-08 13:30:00,44.08000183105469 +2020-06-09 13:30:00,44.06999969482422 +2020-06-10 13:30:00,44.500999450683594 +2020-06-11 13:30:00,42.125999450683594 +2020-06-12 13:30:00,42.62099838256836 +2020-06-15 13:30:00,42.85200119018555 +2020-06-16 13:30:00,43.50600051879883 +2020-06-17 13:30:00,43.66999816894531 +2020-06-18 13:30:00,43.68600082397461 +2020-06-19 13:30:00,43.52299880981445 +2020-06-22 13:30:00,43.73099899291992 +2020-06-23 13:30:00,43.86000061035156 +2020-06-24 13:30:00,42.89500045776367 +2020-06-25 13:30:00,43.26300048828125 +2020-06-26 13:30:00,42.38999938964844 +2020-06-29 13:30:00,42.93000030517578 +2020-06-30 13:30:00,43.66999816894531 +2020-07-01 13:30:00,43.9109992980957 +2020-07-02 13:30:00,44.0099983215332 +2020-07-06 13:30:00,44.60300064086914 +2020-07-07 13:30:00,44.402000427246094 +2020-07-08 13:30:00,44.887001037597656 +2020-07-09 13:30:00,44.8380012512207 +2020-07-10 13:30:00,45.07500076293945 +2020-07-13 13:30:00,44.409000396728516 +2020-07-14 13:30:00,45.12200164794922 +2020-07-15 13:30:00,45.2599983215332 +2020-07-16 13:30:00,45.069000244140625 +2020-07-17 13:30:00,45.45500183105469 +2020-07-20 13:30:00,46.077999114990234 +2020-07-21 13:30:00,45.8489990234375 +2020-07-22 13:30:00,46.409000396728516 +2020-07-23 13:30:00,45.676998138427734 +2020-07-24 13:30:00,45.630001068115234 +2020-07-27 13:30:00,46.02199935913086 +2020-07-28 13:30:00,45.7859992980957 +2020-07-29 13:30:00,46.37699890136719 +2020-07-30 13:30:00,46.500999450683594 +2020-07-31 13:30:00,47.016998291015625 +2020-08-03 13:30:00,47.62200164794922 +2020-08-04 13:30:00,47.87099838256836 +2020-08-05 13:30:00,47.99399948120117 +2020-08-06 13:30:00,48.40299987792969 +2020-08-07 13:30:00,48.180999755859375 +2020-08-10 13:30:00,48.01900100708008 +2020-08-11 13:30:00,47.32600021362305 +2020-08-12 13:30:00,48.3390007019043 +2020-08-13 13:30:00,48.46799850463867 +2020-08-14 13:30:00,48.375999450683594 +2020-08-17 13:30:00,48.880001068115234 +2020-08-18 13:30:00,48.91999816894531 +2020-08-19 13:30:00,48.76499938964844 +2020-08-20 13:30:00,49.20000076293945 +2020-08-21 13:30:00,49.60599899291992 +2020-08-24 13:30:00,49.78799819946289 +2020-08-25 13:30:00,49.96900177001953 +2020-08-26 13:30:00,50.487998962402344 +2020-08-27 13:30:00,50.4630012512207 +2020-08-28 13:30:00,50.89899826049805 +2020-08-31 13:30:00,51.0099983215332 +2020-09-01 13:30:00,51.43000030517578 +2020-09-02 13:30:00,52.301998138427734 +2020-09-03 13:30:00,49.983001708984375 +2020-09-04 13:30:00,49.220001220703125 +2020-09-08 13:30:00,47.82699966430664 +2020-09-09 13:30:00,49.249000549316406 +2020-09-10 13:30:00,48.31999969482422 +2020-09-11 13:30:00,48.11600112915039 +2020-09-14 13:30:00,49.027000427246094 +2020-09-15 13:30:00,49.46200180053711 +2020-09-16 13:30:00,48.935001373291016 +2020-09-17 13:30:00,48.52000045776367 +2020-09-18 13:30:00,47.90999984741211 +2020-09-21 13:30:00,47.65399932861328 +2020-09-22 13:30:00,48.81399917602539 +2020-09-23 13:30:00,47.4640007019043 +2020-09-24 13:30:00,47.70899963378906 +2020-09-25 13:30:00,48.744998931884766 +2020-09-28 13:30:00,49.43199920654297 +2020-09-29 13:30:00,49.52299880981445 +2020-09-30 13:30:00,49.97999954223633 +2020-10-01 13:30:00,50.5 +2020-10-02 13:30:00,49.310001373291016 +2020-10-05 13:30:00,50.44499969482422 +2020-10-06 13:30:00,49.611000061035156 +2020-10-07 13:30:00,50.5260009765625 +2020-10-08 13:30:00,50.599998474121094 +2020-10-09 13:30:00,51.16600036621094 +2020-10-12 13:30:00,52.4119987487793 +2020-10-13 13:30:00,52.45199966430664 +2020-10-14 13:30:00,51.94499969482422 +2020-10-15 13:30:00,51.4900016784668 +2020-10-16 13:30:00,51.40999984741211 +2020-10-19 13:30:00,50.513999938964844 +2020-10-20 13:30:00,50.81100082397461 +2020-10-21 13:30:00,50.68000030517578 +2020-10-22 13:30:00,50.33399963378906 +2020-10-23 13:30:00,50.63199996948242 +2020-10-26 13:30:00,49.93600082397461 +2020-10-27 13:30:00,50.20000076293945 +2020-10-28 13:30:00,48.55799865722656 +2020-10-29 13:30:00,49.35599899291992 +2020-10-30 13:30:00,47.8390007019043 +2020-11-02 14:30:00,48.255001068115234 +2020-11-03 14:30:00,49.16999816894531 +2020-11-04 14:30:00,51.119998931884766 +2020-11-05 14:30:00,52.39899826049805 +2020-11-06 14:30:00,52.582000732421875 +2020-11-09 14:30:00,51.099998474121094 +2020-11-10 14:30:00,49.770999908447266 +2020-11-11 14:30:00,50.957000732421875 +2020-11-12 14:30:00,50.65700149536133 +2020-11-13 14:30:00,51.0260009765625 +2020-11-16 14:30:00,51.097999572753906 +2020-11-17 14:30:00,50.9379997253418 +2020-11-18 14:30:00,50.362998962402344 +2020-11-19 14:30:00,50.58599853515625 +2020-11-20 14:30:00,50.43000030517578 +2020-11-23 14:30:00,50.25 +2020-11-24 14:30:00,50.40999984741211 +2020-11-25 14:30:00,50.78499984741211 +2020-11-27 14:30:00,51.119998931884766 +2020-11-30 14:30:00,51.52000045776367 +2020-12-01 14:30:00,51.99599838256836 +2020-12-02 14:30:00,51.810001373291016 +2020-12-03 14:30:00,51.479000091552734 +2020-12-04 14:30:00,51.750999450683594 +2020-12-07 14:30:00,51.96900177001953 +2020-12-08 14:30:00,52.05500030517578 +2020-12-09 14:30:00,51.27000045776367 +2020-12-10 14:30:00,51.375 +2020-12-11 14:30:00,51.23099899291992 +2020-12-14 14:30:00,51.64899826049805 +2020-12-15 14:30:00,52.071998596191406 +2020-12-16 14:30:00,52.465999603271484 +2020-12-17 14:30:00,52.819000244140625 +2020-12-18 14:30:00,52.78300094604492 +2020-12-21 14:30:00,52.448001861572266 +2020-12-22 14:30:00,52.63100051879883 +2020-12-23 14:30:00,52.3489990234375 +2020-12-24 14:30:00,52.42499923706055 +2020-12-28 14:30:00,52.88100051879883 +2020-12-29 14:30:00,52.827999114990234 +2020-12-30 14:30:00,52.74399948120117 +2020-12-31 14:30:00,52.90999984741211 +2021-01-04 14:30:00,52.18199920654297 +2021-01-05 14:30:00,52.60100173950195 +2021-01-06 14:30:00,51.81999969482422 +2021-01-07 14:30:00,52.84000015258789 +2021-01-08 14:30:00,53.33000183105469 +2021-01-11 14:30:00,52.97800064086914 +2021-01-12 14:30:00,52.70199966430664 +2021-01-13 14:30:00,52.994998931884766 +2021-01-14 14:30:00,52.59000015258789 +2021-01-15 14:30:00,52.409000396728516 +2021-01-19 14:30:00,53.05099868774414 +2021-01-20 14:30:00,54.24700164794922 +2021-01-21 14:30:00,54.6349983215332 +2021-01-22 14:30:00,54.70600128173828 +2021-01-25 14:30:00,55.034000396728516 +2021-01-26 14:30:00,54.99800109863281 +2021-01-27 14:30:00,53.37799835205078 +2021-01-28 14:30:00,53.599998474121094 +2021-01-29 14:30:00,53.005001068115234 +2021-02-01 14:30:00,53.7599983215332 +2021-02-02 14:30:00,54.47700119018555 +2021-02-03 14:30:00,54.150001525878906 +2021-02-04 14:30:00,54.65999984741211 +2021-02-05 14:30:00,54.66600036621094 +2021-02-08 14:30:00,55.066001892089844 +2021-02-09 14:30:00,55.04800033569336 +2021-02-10 14:30:00,55.0890007019043 +2021-02-11 14:30:00,55.358001708984375 +2021-02-12 14:30:00,55.696998596191406 +2021-02-16 14:30:00,55.48699951171875 +2021-02-17 14:30:00,55.310001373291016 +2021-02-18 14:30:00,55.007999420166016 +2021-02-19 14:30:00,54.49399948120117 +2021-02-22 14:30:00,53.37699890136719 +2021-02-23 14:30:00,53.138999938964844 +2021-02-24 14:30:00,53.292999267578125 +2021-02-25 14:30:00,51.76499938964844 +2021-02-26 14:30:00,52.24100112915039 +2021-03-01 14:30:00,53.630001068115234 +2021-03-02 14:30:00,52.56999969482422 +2021-03-03 14:30:00,51.07500076293945 +2021-03-04 14:30:00,49.99100112915039 +2021-03-05 14:30:00,50.86399841308594 +2021-03-08 14:30:00,49.75199890136719 +2021-03-09 14:30:00,51.33399963378906 +2021-03-10 14:30:00,51.26300048828125 +2021-03-11 14:30:00,52.2869987487793 +2021-03-12 14:30:00,52.00400161743164 +2021-03-15 13:30:00,52.4739990234375 +2021-03-16 13:30:00,52.80699920654297 +2021-03-17 13:30:00,52.70100021362305 +2021-03-18 13:30:00,51.53499984741211 +2021-03-19 13:30:00,51.974998474121094 +2021-03-22 13:30:00,52.77000045776367 +2021-03-23 13:30:00,52.321998596191406 +2021-03-24 13:30:00,51.433998107910156 +2021-03-25 13:30:00,51.38800048828125 +2021-03-26 13:30:00,52.17499923706055 +2021-03-29 13:30:00,52.07099914550781 +2021-03-30 13:30:00,51.91600036621094 +2021-03-31 13:30:00,53.0260009765625 +2021-04-01 13:30:00,53.72600173950195 +2021-04-05 13:30:00,54.76900100708008 +2021-04-06 13:30:00,54.643001556396484 +2021-04-07 13:30:00,54.67300033569336 +2021-04-08 13:30:00,55.277000427246094 +2021-04-09 13:30:00,55.83000183105469 +2021-04-12 13:30:00,56.01900100708008 +2021-04-13 13:30:00,56.94300079345703 +2021-04-14 13:30:00,56.104000091552734 +2021-04-15 13:30:00,57.117000579833984 +2021-04-16 13:30:00,57.12900161743164 +2021-04-19 13:30:00,56.4109992980957 +2021-04-20 13:30:00,55.96099853515625 +2021-04-21 13:30:00,56.551998138427734 +2021-04-22 13:30:00,55.8380012512207 +2021-04-23 13:30:00,56.665000915527344 +2021-04-26 13:30:00,57.09199905395508 +2021-04-27 13:30:00,56.887001037597656 +2021-04-28 13:30:00,56.459999084472656 +2021-04-29 13:30:00,56.198001861572266 +2021-04-30 13:30:00,55.869998931884766 +2021-05-03 13:30:00,55.58000183105469 +2021-05-04 13:30:00,54.68000030517578 +2021-05-05 13:30:00,54.75 +2021-05-06 13:30:00,55.137001037597656 +2021-05-07 13:30:00,55.599998474121094 +2021-05-10 13:30:00,54.29899978637695 +2021-05-11 13:30:00,54.25 +2021-05-12 13:30:00,52.560001373291016 +2021-05-13 13:30:00,52.97999954223633 +2021-05-14 13:30:00,54.04999923706055 +2021-05-17 13:30:00,53.66899871826172 +2021-05-18 13:30:00,53.380001068115234 +2021-05-19 13:30:00,53.33000183105469 +2021-05-20 13:30:00,54.249000549316406 +2021-05-21 13:30:00,54.064998626708984 +2021-05-24 13:30:00,54.95199966430664 +2021-05-25 13:30:00,54.96799850463867 +2021-05-26 13:30:00,55.15599822998047 +2021-05-27 13:30:00,55.33000183105469 +2021-05-28 13:30:00,55.43000030517578 +2021-06-01 13:30:00,55.05500030517578 +2021-06-02 13:30:00,55.047000885009766 +2021-06-03 13:30:00,54.5629997253418 +2021-06-04 13:30:00,55.34000015258789 +2021-06-07 13:30:00,55.513999938964844 +2021-06-08 13:30:00,55.47999954223633 +2021-06-09 13:30:00,55.44599914550781 +2021-06-10 13:30:00,55.98699951171875 +2021-06-11 13:30:00,56.1609992980957 +2021-06-14 13:30:00,56.65999984741211 +2021-06-15 13:30:00,56.19900131225586 +2021-06-16 13:30:00,56.189998626708984 +2021-06-17 13:30:00,56.93299865722656 +2021-06-18 13:30:00,56.619998931884766 +2021-06-21 13:30:00,56.87900161743164 +2021-06-22 13:30:00,57.49100112915039 +2021-06-23 13:30:00,57.79899978637695 +2021-06-24 13:30:00,58.29199981689453 +2021-06-25 13:30:00,58.22999954223633 +2021-06-28 13:30:00,59.0369987487793 +2021-06-29 13:30:00,59.33399963378906 +2021-06-30 13:30:00,59.3390007019043 +2021-07-01 13:30:00,59.28300094604492 +2021-07-02 13:30:00,59.97999954223633 +2021-07-06 13:30:00,60.17300033569336 +2021-07-07 13:30:00,60.34000015258789 +2021-07-08 13:30:00,59.847999572753906 +2021-07-09 13:30:00,60.39500045776367 +2021-07-12 13:30:00,60.77000045776367 +2021-07-13 13:30:00,60.54199981689453 +2021-07-14 13:30:00,60.448001861572266 +2021-07-15 13:30:00,59.946998596191406 +2021-07-16 13:30:00,59.32899856567383 +2021-07-19 13:30:00,58.959999084472656 +2021-07-20 13:30:00,59.84000015258789 +2021-07-21 13:30:00,60.167999267578125 +2021-07-22 13:30:00,60.584999084472656 +2021-07-23 13:30:00,61.20000076293945 +2021-07-26 13:30:00,61.132999420166016 +2021-07-27 13:30:00,60.47999954223633 +2021-07-28 13:30:00,60.683998107910156 +2021-07-29 13:30:00,61.138999938964844 +2021-07-30 13:30:00,60.6609992980957 +2021-08-02 13:30:00,60.84000015258789 +2021-08-03 13:30:00,61.400001525878906 +2021-08-04 13:30:00,61.349998474121094 +2021-08-05 13:30:00,61.736000061035156 +2021-08-06 13:30:00,61.400001525878906 +2021-08-09 13:30:00,61.448001861572266 +2021-08-10 13:30:00,61.176998138427734 +2021-08-11 13:30:00,61.1619987487793 +2021-08-12 13:30:00,61.4739990234375 +2021-08-13 13:30:00,61.709999084472656 +2021-08-16 13:30:00,61.7599983215332 +2021-08-17 13:30:00,60.90999984741211 +2021-08-18 13:30:00,60.34000015258789 +2021-08-19 13:30:00,60.71799850463867 +2021-08-20 13:30:00,61.45899963378906 +2021-08-23 13:30:00,62.25 +2021-08-24 13:30:00,62.31999969482422 +2021-08-25 13:30:00,62.5369987487793 +2021-08-26 13:30:00,62.099998474121094 +2021-08-27 13:30:00,62.77399826049805 +2021-08-30 13:30:00,63.59199905395508 +2021-08-31 13:30:00,63.446998596191406 +2021-09-01 13:30:00,63.380001068115234 +2021-09-02 13:30:00,63.540000915527344 +2021-09-03 13:30:00,63.858001708984375 +2021-09-07 13:30:00,63.86899948120117 +2021-09-08 13:30:00,63.595001220703125 +2021-09-09 13:30:00,63.19300079345703 +2021-09-10 13:30:00,62.85499954223633 +2021-09-13 13:30:00,62.595001220703125 +2021-09-14 13:30:00,62.50899887084961 +2021-09-15 13:30:00,63.04999923706055 +2021-09-16 13:30:00,63.05799865722656 +2021-09-17 13:30:00,62.54100036621094 +2021-09-20 13:30:00,61.25 +2021-09-21 13:30:00,61.34199905395508 +2021-09-22 13:30:00,62.15399932861328 +2021-09-23 13:30:00,63.2869987487793 +2021-09-24 13:30:00,63.060001373291016 +2021-09-27 13:30:00,63.005001068115234 +2021-09-28 13:30:00,61.527000427246094 +2021-09-29 13:30:00,61.20000076293945 +2021-09-30 13:30:00,60.40800094604492 +2021-10-01 13:30:00,61.069000244140625 +2021-10-04 13:30:00,60.2400016784668 +2021-10-05 13:30:00,61.119998931884766 +2021-10-06 13:30:00,60.95000076293945 +2021-10-07 13:30:00,61.69599914550781 +2021-10-08 13:30:00,61.64899826049805 +2021-10-11 13:30:00,61.20100021362305 +2021-10-12 13:30:00,61.0890007019043 +2021-10-13 13:30:00,61.34000015258789 +2021-10-14 13:30:00,62.444000244140625 +2021-10-15 13:30:00,62.97600173950195 +2021-10-18 13:30:00,63.40999984741211 +2021-10-19 13:30:00,63.659000396728516 +2021-10-20 13:30:00,63.77000045776367 +2021-10-21 13:30:00,63.95800018310547 +2021-10-22 13:30:00,63.928001403808594 +2021-10-25 13:30:00,64.2030029296875 +2021-10-26 13:30:00,64.21299743652344 +2021-10-27 13:30:00,64.0 +2021-10-28 13:30:00,64.63500213623047 +2021-10-29 13:30:00,64.86000061035156 +2021-11-01 13:30:00,64.60299682617188 +2021-11-02 13:30:00,65.12799835205078 +2021-11-03 13:30:00,65.27899932861328 +2021-11-04 13:30:00,65.09400177001953 +2021-11-05 13:30:00,65.15499877929688 +2021-11-08 14:30:00,65.44999694824219 +2021-11-09 14:30:00,65.35099792480469 +2021-11-10 14:30:00,64.6240005493164 +2021-11-11 14:30:00,64.80999755859375 +2021-11-12 14:30:00,65.50499725341797 +2021-11-15 14:30:00,65.375 +2021-11-16 14:30:00,65.58799743652344 +2021-11-17 14:30:00,65.23899841308594 +2021-11-18 14:30:00,65.28600311279297 +2021-11-19 14:30:00,65.07499694824219 +2021-11-22 14:30:00,65.18199920654297 +2021-11-23 14:30:00,65.30500030517578 +2021-11-24 14:30:00,65.35099792480469 +2021-11-26 14:30:00,63.89500045776367 +2021-11-29 14:30:00,64.77999877929688 +2021-11-30 14:30:00,62.97200012207031 +2021-12-01 14:30:00,62.11000061035156 +2021-12-02 14:30:00,63.48099899291992 +2021-12-03 14:30:00,62.91999816894531 +2021-12-06 14:30:00,63.40999984741211 +2021-12-07 14:30:00,64.87899780273438 +2021-12-08 14:30:00,64.947998046875 +2021-12-09 14:30:00,64.52799987792969 +2021-12-10 14:30:00,64.94599914550781 +2021-12-13 14:30:00,64.14399719238281 +2021-12-14 14:30:00,63.69200134277344 +2021-12-15 14:30:00,64.40499877929688 +2021-12-16 14:30:00,64.23500061035156 +2021-12-17 14:30:00,63.17599868774414 +2021-12-20 14:30:00,61.9119987487793 +2021-12-21 14:30:00,63.15700149536133 +2021-12-22 14:30:00,63.67499923706055 +2021-12-23 14:30:00,64.16799926757812 +2021-12-27 14:30:00,64.81500244140625 +2021-12-28 14:30:00,64.62799835205078 +2021-12-29 14:30:00,64.83899688720703 +2021-12-30 14:30:00,64.65799713134766 +2021-12-31 14:30:00,64.5199966430664 +2022-01-03 14:30:00,64.51699829101562 +2022-01-04 14:30:00,65.52400207519531 +2022-01-05 14:30:00,63.92300033569336 +2022-01-06 14:30:00,64.16000366210938 +2022-01-07 14:30:00,64.05599975585938 +2022-01-10 14:30:00,63.83300018310547 +2022-01-11 14:30:00,64.37100219726562 +2022-01-12 14:30:00,64.70899963378906 +2022-01-13 14:30:00,63.96699905395508 +2022-01-14 14:30:00,63.77199935913086 +2022-01-18 14:30:00,62.14799880981445 +2022-01-19 14:30:00,61.2760009765625 +2022-01-20 14:30:00,60.43000030517578 +2022-01-21 14:30:00,59.31700134277344 +2022-01-24 14:30:00,59.52000045776367 +2022-01-25 14:30:00,58.84000015258789 +2022-01-26 14:30:00,58.540000915527344 +2022-01-27 14:30:00,58.34199905395508 +2022-01-28 14:30:00,59.28799819946289 +2022-01-31 14:30:00,60.41299819946289 +2022-02-01 14:30:00,61.15999984741211 +2022-02-02 14:30:00,62.395999908447266 +2022-02-03 14:30:00,60.939998626708984 +2022-02-04 14:30:00,61.1619987487793 +2022-02-07 14:30:00,60.76100158691406 +2022-02-08 14:30:00,61.51599884033203 +2022-02-09 14:30:00,62.632999420166016 +2022-02-10 14:30:00,61.70199966430664 +2022-02-11 14:30:00,60.402000427246094 +2022-02-14 14:30:00,59.91899871826172 +2022-02-15 14:30:00,60.8380012512207 +2022-02-16 14:30:00,61.15399932861328 +2022-02-17 14:30:00,59.33700180053711 +2022-02-18 14:30:00,58.82400131225586 +2022-02-22 14:30:00,58.10900115966797 +2022-02-23 14:30:00,57.00899887084961 +2022-02-24 14:30:00,57.98500061035156 +2022-02-25 14:30:00,59.44200134277344 +2022-02-28 14:30:00,59.180999755859375 +2022-03-01 14:30:00,57.874000549316406 +2022-03-02 14:30:00,59.15999984741211 +2022-03-03 14:30:00,58.880001068115234 +2022-03-04 14:30:00,57.819000244140625 +2022-03-07 14:30:00,55.433998107910156 +2022-03-08 14:30:00,55.46500015258789 +2022-03-09 14:30:00,57.487998962402344 +2022-03-10 14:30:00,57.327999114990234 +2022-03-11 14:30:00,56.64899826049805 +2022-03-14 13:30:00,56.12300109863281 +2022-03-15 13:30:00,57.07400131225586 +2022-03-16 13:30:00,58.779998779296875 +2022-03-17 13:30:00,59.50699996948242 +2022-03-18 13:30:00,60.29499816894531 +2022-03-21 13:30:00,60.54199981689453 +2022-03-22 13:30:00,60.979000091552734 +2022-03-23 13:30:00,60.400001525878906 +2022-03-24 13:30:00,61.33100128173828 +2022-03-25 13:30:00,61.81399917602539 +2022-03-28 13:30:00,61.76599884033203 +2022-03-29 13:30:00,62.17599868774414 +2022-03-30 13:30:00,61.88999938964844 +2022-03-31 13:30:00,61.14400100708008 +2022-04-01 13:30:00,61.22100067138672 +2022-04-04 13:30:00,61.27000045776367 +2022-04-05 13:30:00,60.70000076293945 +2022-04-06 13:30:00,60.7599983215332 +2022-04-07 13:30:00,61.16999816894531 +2022-04-08 13:30:00,61.34199905395508 +2022-04-11 13:30:00,60.119998931884766 +2022-04-12 13:30:00,60.02000045776367 +2022-04-13 13:30:00,60.540000915527344 +2022-04-14 13:30:00,60.00299835205078 +2022-04-18 13:30:00,60.0099983215332 +2022-04-19 13:30:00,60.63999938964844 +2022-04-20 13:30:00,60.91999816894531 +2022-04-21 13:30:00,59.861000061035156 +2022-04-22 13:30:00,57.939998626708984 +2022-04-25 13:30:00,58.09000015258789 +2022-04-26 13:30:00,57.14699935913086 +2022-04-27 13:30:00,56.88999938964844 +2022-04-28 13:30:00,58.060001373291016 +2022-04-29 13:30:00,55.93000030517578 +2022-05-02 13:30:00,56.138999938964844 +2022-05-03 13:30:00,56.56999969482422 +2022-05-04 13:30:00,58.25 +2022-05-05 13:30:00,56.619998931884766 +2022-05-06 13:30:00,56.667999267578125 +2022-05-09 13:30:00,54.696998596191406 +2022-05-10 13:30:00,54.72999954223633 +2022-05-11 13:30:00,54.48500061035156 +2022-05-12 13:30:00,54.220001220703125 +2022-05-13 13:30:00,55.48500061035156 +2022-05-16 13:30:00,55.529998779296875 +2022-05-17 13:30:00,56.369998931884766 +2022-05-18 13:30:00,54.08000183105469 +2022-05-19 13:30:00,53.84400177001953 +2022-05-20 13:30:00,53.7400016784668 +2022-05-23 13:30:00,54.88600158691406 +2022-05-24 13:30:00,54.625 +2022-05-25 13:30:00,55.16999816894531 +2022-05-26 13:30:00,56.20600128173828 +2022-05-27 13:30:00,57.400001525878906 +2022-05-31 13:30:00,56.79999923706055 +2022-06-01 13:30:00,56.630001068115234 +2022-06-02 13:30:00,57.36000061035156 +2022-06-03 13:30:00,56.875 +2022-06-06 13:30:00,57.02899932861328 +2022-06-07 13:30:00,57.68000030517578 +2022-06-08 13:30:00,57.220001220703125 +2022-06-09 13:30:00,56.0 +2022-06-10 13:30:00,54.560001373291016 +2022-06-13 13:30:00,52.630001068115234 +2022-06-14 13:30:00,52.22999954223633 +2022-06-15 13:30:00,52.69200134277344 +2022-06-16 13:30:00,51.13999938964844 +2022-06-17 13:30:00,50.560001373291016 +2022-06-21 13:30:00,52.0099983215332 +2022-06-22 13:30:00,51.880001068115234 +2022-06-23 13:30:00,51.79999923706055 +2022-06-24 13:30:00,53.2599983215332 +2022-06-27 13:30:00,53.380001068115234 +2022-06-28 13:30:00,52.77000045776367 +2022-06-29 13:30:00,52.472999572753906 +2022-06-30 13:30:00,51.90999984741211 +2022-07-01 13:30:00,52.380001068115234 +2022-07-05 13:30:00,52.04999923706055 +2022-07-06 13:30:00,52.130001068115234 +2022-07-07 13:30:00,53.0099983215332 +2022-07-08 13:30:00,53.04999923706055 +2022-07-11 13:30:00,52.51100158691406 +2022-07-12 13:30:00,52.0099983215332 +2022-07-13 13:30:00,51.59000015258789 +2022-07-14 13:30:00,51.279998779296875 +2022-07-15 13:30:00,52.349998474121094 +2022-07-18 13:30:00,52.016998291015625 +2022-07-19 13:30:00,53.52799987792969 +2022-07-20 13:30:00,53.551998138427734 +2022-07-21 13:30:00,53.733001708984375 +2022-07-22 13:30:00,53.159000396728516 +2022-07-25 13:30:00,53.68899917602539 +2022-07-26 13:30:00,53.25299835205078 +2022-07-27 13:30:00,54.599998474121094 +2022-07-28 13:30:00,55.23099899291992 +2022-07-29 13:30:00,56.01499938964844 +2022-08-01 13:30:00,55.63199996948242 +2022-08-02 13:30:00,55.34199905395508 +2022-08-03 13:30:00,55.77199935913086 +2022-08-04 13:30:00,55.25 +2022-08-05 13:30:00,55.5099983215332 +2022-08-08 13:30:00,55.40999984741211 +2022-08-09 13:30:00,55.49399948120117 +2022-08-10 13:30:00,56.439998626708984 +2022-08-11 13:30:00,56.77000045776367 +2022-08-12 13:30:00,57.67100143432617 +2022-08-15 13:30:00,57.744998931884766 +2022-08-16 13:30:00,57.880001068115234 +2022-08-17 13:30:00,57.53799819946289 +2022-08-18 13:30:00,57.900001525878906 +2022-08-19 13:30:00,57.349998474121094 +2022-08-22 13:30:00,56.369998931884766 +2022-08-23 13:30:00,56.470001220703125 +2022-08-24 13:30:00,56.650001525878906 +2022-08-25 13:30:00,57.36399841308594 +2022-08-26 13:30:00,55.72700119018555 +2022-08-29 13:30:00,55.590999603271484 +2022-08-30 13:30:00,54.900001525878906 +2022-08-31 13:30:00,54.36000061035156 +2022-09-01 13:30:00,54.27000045776367 +2022-09-02 13:30:00,53.869998931884766 +2022-09-06 13:30:00,53.65999984741211 +2022-09-07 13:30:00,54.369998931884766 +2022-09-08 13:30:00,54.7869987487793 +2022-09-09 13:30:00,55.5880012512207 +2022-09-12 13:30:00,56.02000045776367 +2022-09-13 13:30:00,53.93000030517578 +2022-09-14 13:30:00,54.071998596191406 +2022-09-15 13:30:00,53.74700164794922 +2022-09-16 13:30:00,53.4119987487793 +2022-09-19 13:30:00,53.20399856567383 +2022-09-20 13:30:00,52.86899948120117 +2022-09-21 13:30:00,52.220001220703125 +2022-09-22 13:30:00,52.15999984741211 +2022-09-23 13:30:00,50.71099853515625 +2022-09-26 13:30:00,50.02000045776367 +2022-09-27 13:30:00,50.159000396728516 +2022-09-28 13:30:00,51.513999938964844 +2022-09-29 13:30:00,50.94300079345703 +2022-09-30 13:30:00,50.30799865722656 +2022-10-03 13:30:00,51.84299850463867 +2022-10-04 13:30:00,53.09000015258789 +2022-10-05 13:30:00,53.3489990234375 +2022-10-06 13:30:00,53.209999084472656 +2022-10-07 13:30:00,52.35599899291992 +2022-10-10 13:30:00,52.03499984741211 +2022-10-11 13:30:00,52.0 +2022-10-12 13:30:00,51.875 +2022-10-13 13:30:00,53.45000076293945 +2022-10-14 13:30:00,52.28900146484375 +2022-10-17 13:30:00,53.01599884033203 +2022-10-18 13:30:00,53.61000061035156 +2022-10-19 13:30:00,53.66299819946289 +2022-10-20 13:30:00,53.529998779296875 +2022-10-21 13:30:00,54.84000015258789 +2022-10-24 13:30:00,55.63999938964844 +2022-10-25 13:30:00,55.68899917602539 +2022-10-26 13:30:00,56.22999954223633 +2022-10-27 13:30:00,56.290000915527344 +2022-10-28 13:30:00,57.25 +2022-10-31 13:30:00,57.13999938964844 +2022-11-01 13:30:00,57.15999984741211 +2022-11-02 13:30:00,56.35100173950195 +2022-11-03 13:30:00,56.691001892089844 +2022-11-04 13:30:00,57.20000076293945 +2022-11-07 14:30:00,57.43000030517578 +2022-11-08 14:30:00,57.790000915527344 +2022-11-09 14:30:00,56.33100128173828 +2022-11-10 14:30:00,57.52000045776367 +2022-11-11 14:30:00,57.33000183105469 +2022-11-14 14:30:00,57.25 +2022-11-15 14:30:00,57.5 +2022-11-16 14:30:00,57.20000076293945 +2022-11-17 14:30:00,57.459999084472656 +2022-11-18 14:30:00,57.7599983215332 +2022-11-21 14:30:00,57.619998931884766 +2022-11-22 14:30:00,58.61399841308594 +2022-11-23 14:30:00,58.4900016784668 +2022-11-25 14:30:00,58.64899826049805 +2022-11-28 14:30:00,57.939998626708984 +2022-11-29 14:30:00,58.06999969482422 +2022-11-30 14:30:00,58.95000076293945 +2022-12-01 14:30:00,58.619998931884766 +2022-12-02 14:30:00,58.70000076293945 +2022-12-05 14:30:00,57.84000015258789 +2022-12-06 14:30:00,57.34000015258789 +2022-12-07 14:30:00,57.220001220703125 +2022-12-08 14:30:00,57.310001373291016 +2022-12-09 14:30:00,56.54999923706055 +2022-12-12 14:30:00,57.47999954223633 +2022-12-13 14:30:00,57.540000915527344 +2022-12-14 14:30:00,57.470001220703125 +2022-12-15 14:30:00,56.650001525878906 +2022-12-16 14:30:00,56.08000183105469 +2022-12-19 14:30:00,55.650001525878906 +2022-12-20 14:30:00,55.810001373291016 +2022-12-21 14:30:00,56.61000061035156 +2022-12-22 14:30:00,56.15999984741211 +2022-12-23 14:30:00,56.81100082397461 +2022-12-27 14:30:00,57.099998474121094 +2022-12-28 14:30:00,56.279998779296875 +2022-12-29 14:30:00,56.68000030517578 +2022-12-30 14:30:00,56.779998779296875 +2023-01-03 14:30:00,55.869998931884766 +2023-01-04 14:30:00,55.779998779296875 +2023-01-05 14:30:00,55.720001220703125 +2023-01-06 14:30:00,56.632999420166016 +2023-01-09 14:30:00,56.060001373291016 +2023-01-10 14:30:00,56.06999969482422 +2023-01-11 14:30:00,56.470001220703125 +2023-01-12 14:30:00,56.630001068115234 +2023-01-13 14:30:00,56.65999984741211 +2023-01-17 14:30:00,56.52000045776367 +2023-01-18 14:30:00,55.44300079345703 +2023-01-19 14:30:00,55.619998931884766 +2023-01-20 14:30:00,56.040000915527344 +2023-01-23 14:30:00,56.04999923706055 +2023-01-24 14:30:00,56.141998291015625 +2023-01-25 14:30:00,56.209999084472656 +2023-01-26 14:30:00,56.91999816894531 +2023-01-27 14:30:00,56.29999923706055 +2023-01-30 14:30:00,55.755001068115234 +2023-01-31 14:30:00,56.52000045776367 +2023-02-01 14:30:00,56.025001525878906 +2023-02-02 14:30:00,55.09000015258789 +2023-02-03 14:30:00,54.90999984741211 +2023-02-06 14:30:00,54.900001525878906 +2023-02-07 14:30:00,55.58000183105469 +2023-02-08 14:30:00,55.27000045776367 +2023-02-09 14:30:00,55.17599868774414 +2023-02-10 14:30:00,56.22999954223633 +2023-02-13 14:30:00,56.41999816894531 +2023-02-14 14:30:00,56.20000076293945 +2023-02-15 14:30:00,55.849998474121094 +2023-02-16 14:30:00,55.36000061035156 +2023-02-17 14:30:00,55.09000015258789 +2023-02-21 14:30:00,54.72800064086914 +2023-02-22 14:30:00,54.47999954223633 +2023-02-23 14:30:00,54.7400016784668 +2023-02-24 14:30:00,54.487998962402344 +2023-02-27 14:30:00,54.529998779296875 +2023-02-28 14:30:00,53.939998626708984 +2023-03-01 14:30:00,54.11000061035156 +2023-03-02 14:30:00,54.4900016784668 +2023-03-03 14:30:00,54.90999984741211 +2023-03-06 14:30:00,55.22999954223633 +2023-03-07 14:30:00,54.40999984741211 +2023-03-08 14:30:00,54.099998474121094 +2023-03-09 14:30:00,53.439998626708984 +2023-03-10 14:30:00,52.939998626708984 +2023-03-13 13:30:00,52.810001373291016 +2023-03-14 13:30:00,53.27000045776367 +2023-03-15 13:30:00,52.41999816894531 +2023-03-16 13:30:00,52.77000045776367 +2023-03-17 13:30:00,52.0099983215332 +2023-03-20 13:30:00,52.61000061035156 +2023-03-21 13:30:00,53.31999969482422 +2023-03-22 13:30:00,52.40999984741211 +2023-03-23 13:30:00,52.220001220703125 +2023-03-24 13:30:00,52.61000061035156 +2023-03-27 13:30:00,53.21200180053711 +2023-03-28 13:30:00,53.52000045776367 +2023-03-29 13:30:00,53.95000076293945 +2023-03-30 13:30:00,54.099998474121094 +2023-03-31 13:30:00,54.529998779296875 +2023-04-03 13:30:00,55.790000915527344 +2023-04-04 13:30:00,55.119998931884766 +2023-04-05 13:30:00,55.81999969482422 +2023-04-06 13:30:00,55.63999938964844 +2023-04-10 13:30:00,55.86000061035156 +2023-04-11 13:30:00,56.060001373291016 +2023-04-12 13:30:00,56.20600128173828 +2023-04-13 13:30:00,56.70000076293945 +2023-04-14 13:30:00,56.439998626708984 +2023-04-17 13:30:00,56.310001373291016 +2023-04-18 13:30:00,56.43000030517578 +2023-04-19 13:30:00,56.189998626708984 +2023-04-20 13:30:00,56.15999984741211 +2023-04-21 13:30:00,56.18000030517578 +2023-04-24 13:30:00,56.560001373291016 +2023-04-25 13:30:00,56.11000061035156 +2023-04-26 13:30:00,55.189998626708984 +2023-04-27 13:30:00,55.7400016784668 +2023-04-28 13:30:00,56.11000061035156 +2023-05-01 13:30:00,56.16999816894531 +2023-05-02 13:30:00,55.18000030517578 +2023-05-03 13:30:00,54.880001068115234 +2023-05-04 13:30:00,54.38999938964844 +2023-05-05 13:30:00,55.290000915527344 +2023-05-08 13:30:00,55.38999938964844 +2023-05-09 13:30:00,55.310001373291016 +2023-05-10 13:30:00,55.25 +2023-05-11 13:30:00,54.95000076293945 +2023-05-12 13:30:00,55.040000915527344 +2023-05-15 13:30:00,55.08000183105469 +2023-05-16 13:30:00,54.31999969482422 +2023-05-17 13:30:00,54.7599983215332 +2023-05-18 13:30:00,54.810001373291016 +2023-05-19 13:30:00,55.029998779296875 +2023-05-22 13:30:00,54.72999954223633 +2023-05-23 13:30:00,54.4900016784668 +2023-05-24 13:30:00,54.279998779296875 +2023-05-25 13:30:00,53.779998779296875 +2023-05-26 13:30:00,53.66999816894531 +2023-05-30 13:30:00,53.33000183105469 +2023-05-31 13:30:00,53.02000045776367 +2023-06-01 13:30:00,53.540000915527344 +2023-06-02 13:30:00,54.5099983215332 +2023-06-05 13:30:00,54.59000015258789 +2023-06-06 13:30:00,54.52000045776367 +2023-06-07 13:30:00,54.779998779296875 +2023-06-08 13:30:00,55.08000183105469 +2023-06-09 13:30:00,55.099998474121094 +2023-06-12 13:30:00,54.97999954223633 +2023-06-13 13:30:00,55.33000183105469 +2023-06-14 13:30:00,54.72800064086914 +2023-06-15 13:30:00,55.470001220703125 +2023-06-16 13:30:00,55.34000015258789 +2023-06-20 13:30:00,54.63999938964844 +2023-06-21 13:30:00,54.95000076293945 +2023-06-22 13:30:00,54.970001220703125 +2023-06-23 13:30:00,54.709999084472656 +2023-06-26 13:30:00,54.869998931884766 +2023-06-27 13:30:00,55.04999923706055 +2023-06-28 13:30:00,54.97999954223633 +2023-06-29 13:30:00,55.470001220703125 +2023-06-30 13:30:00,55.939998626708984 +2023-07-03 13:30:00,55.959999084472656 +2023-07-05 13:30:00,55.720001220703125 +2023-07-06 13:30:00,55.130001068115234 +2023-07-07 13:30:00,54.939998626708984 +2023-07-10 13:30:00,55.33000183105469 +2023-07-11 13:30:00,55.689998626708984 +2023-07-12 13:30:00,55.65999984741211 +2023-07-13 13:30:00,55.43000030517578 +2023-07-14 13:30:00,55.26499938964844 +2023-07-17 13:30:00,55.369998931884766 +2023-07-18 13:30:00,55.65999984741211 +2023-07-19 13:30:00,55.849998474121094 +2023-07-20 13:30:00,56.650001525878906 +2023-07-21 13:30:00,56.87900161743164 +2023-07-24 13:30:00,57.00600051879883 +2023-07-25 13:30:00,57.02799987792969 +2023-07-26 13:30:00,56.869998931884766 +2023-07-27 13:30:00,56.54899978637695 +2023-07-28 13:30:00,56.70899963378906 +2023-07-31 13:30:00,56.92399978637695 +2023-08-01 13:30:00,56.88399887084961 +2023-08-02 13:30:00,56.72999954223633 +2023-08-03 13:30:00,56.720001220703125 +2023-08-04 13:30:00,56.4900016784668 +2023-08-07 13:30:00,57.0099983215332 +2023-08-08 13:30:00,57.79999923706055 +2023-08-09 13:30:00,58.02000045776367 +2023-08-10 13:30:00,58.01599884033203 +2023-08-11 13:30:00,58.5359992980957 +2023-08-14 13:30:00,58.790000915527344 +2023-08-15 13:30:00,58.150001525878906 +2023-08-16 13:30:00,57.970001220703125 +2023-08-17 13:30:00,57.78799819946289 +2023-08-18 13:30:00,58.05400085449219 +2023-08-21 13:30:00,58.073001861572266 +2023-08-22 13:30:00,57.79199981689453 +2023-08-23 13:30:00,57.939998626708984 +2023-08-24 13:30:00,57.540000915527344 +2023-08-25 13:30:00,57.89400100708008 +2023-08-28 13:30:00,58.13600158691406 +2023-08-29 13:30:00,58.41999816894531 +2023-08-30 13:30:00,58.481998443603516 +2023-08-31 13:30:00,58.270999908447266 +2023-09-01 13:30:00,58.819000244140625 +2023-09-05 13:30:00,58.599998474121094 +2023-09-06 13:30:00,58.43000030517578 +2023-09-07 13:30:00,58.71699905395508 +2023-09-08 13:30:00,59.167999267578125 +2023-09-11 13:30:00,59.119998931884766 +2023-09-12 13:30:00,59.66999816894531 +2023-09-13 13:30:00,59.37900161743164 +2023-09-14 13:30:00,59.95000076293945 +2023-09-15 13:30:00,59.16999816894531 +2023-09-18 13:30:00,58.9900016784668 +2023-09-19 13:30:00,58.91299819946289 +2023-09-20 13:30:00,58.36000061035156 +2023-09-21 13:30:00,57.220001220703125 +2023-09-22 13:30:00,57.459999084472656 +2023-09-25 13:30:00,57.619998931884766 +2023-09-26 13:30:00,57.0 +2023-09-27 13:30:00,57.20000076293945 +2023-09-28 13:30:00,57.790000915527344 +2023-09-29 13:30:00,57.28200149536133 +2023-10-02 13:30:00,57.279998779296875 +2023-10-03 13:30:00,56.45000076293945 +2023-10-04 13:30:00,56.90999984741211 +2023-10-05 13:30:00,56.88999938964844 +2023-10-06 13:30:00,57.91999816894531 +2023-10-09 13:30:00,58.15999984741211 +2023-10-10 13:30:00,58.7400016784668 +2023-10-11 13:30:00,59.20000076293945 +2023-10-12 13:30:00,58.93000030517578 +2023-10-13 13:30:00,58.24700164794922 +2023-10-16 13:30:00,58.99700164794922 +2023-10-17 13:30:00,58.79199981689453 +2023-10-18 13:30:00,57.84000015258789 +2023-10-19 13:30:00,57.34000015258789 +2023-10-20 13:30:00,56.560001373291016 +2023-10-23 13:30:00,56.95000076293945 +2023-10-24 13:30:00,57.380001068115234 +2023-10-25 13:30:00,56.380001068115234 +2023-10-26 13:30:00,55.689998626708984 +2023-10-27 13:30:00,55.415000915527344 +2023-10-30 13:30:00,56.11000061035156 +2023-10-31 13:30:00,56.13999938964844 +2023-11-01 13:30:00,56.9900016784668 +2023-11-02 13:30:00,58.029998779296875 +2023-11-03 13:30:00,58.650001525878906 +2023-11-06 14:30:00,59.099998474121094 +2023-11-07 14:30:00,59.15999984741211 +2023-11-08 14:30:00,59.540000915527344 +2023-11-09 14:30:00,59.150001525878906 +2023-11-10 14:30:00,60.382999420166016 +2023-11-13 14:30:00,60.65999984741211 +2023-11-14 14:30:00,61.650001525878906 +2023-11-15 14:30:00,61.369998931884766 +2023-11-16 14:30:00,61.33000183105469 +2023-11-17 14:30:00,61.689998626708984 +2023-11-20 14:30:00,62.34000015258789 +2023-11-21 14:30:00,62.09000015258789 +2023-11-22 14:30:00,62.09000015258789 +2023-11-24 14:30:00,62.0260009765625 +2023-11-27 14:30:00,61.801998138427734 +2023-11-28 14:30:00,61.650001525878906 +2023-11-29 14:30:00,61.525001525878906 +2023-11-30 14:30:00,61.650001525878906 +2023-12-01 14:30:00,61.88999938964844 +2023-12-04 14:30:00,61.5 +2023-12-05 14:30:00,61.29499816894531 +2023-12-06 14:30:00,61.04999923706055 +2023-12-07 14:30:00,61.4900016784668 +2023-12-08 14:30:00,62.117000579833984 +2023-12-11 14:30:00,62.63999938964844 +2023-12-12 14:30:00,63.20899963378906 +2023-12-13 14:30:00,64.0 +2023-12-14 14:30:00,64.06900024414062 +2023-12-15 14:30:00,64.23999786376953 +2023-12-18 14:30:00,64.66999816894531 +2023-12-19 14:30:00,65.19999694824219 +2023-12-20 14:30:00,64.16999816894531 +2023-12-21 14:30:00,64.91999816894531 +2023-12-22 14:30:00,65.04000091552734 +2023-12-26 14:30:00,65.43000030517578 +2023-12-27 14:30:00,65.62999725341797 +2023-12-28 14:30:00,65.63999938964844 +2023-12-29 14:30:00,65.49600219726562 +2024-01-02 14:30:00,64.88999938964844 +2024-01-03 14:30:00,64.33999633789062 +2024-01-04 14:30:00,64.4000015258789 +2024-01-05 14:30:00,64.81999969482422 +2024-01-08 14:30:00,65.78399658203125 +2024-01-09 14:30:00,65.84200286865234 +2024-01-10 14:30:00,66.45999908447266 +2024-01-11 14:30:00,66.83000183105469 +2024-01-12 14:30:00,66.83499908447266 +2024-01-16 14:30:00,66.62000274658203 +2024-01-17 14:30:00,66.23999786376953 +2024-01-18 14:30:00,67.25 +2024-01-19 14:30:00,68.25 +2024-01-22 14:30:00,68.45999908447266 +2024-01-23 14:30:00,68.4000015258789 +2024-01-24 14:30:00,69.05799865722656 +2024-01-25 14:30:00,69.55000305175781 +2024-01-26 14:30:00,69.3499984741211 +2024-01-29 14:30:00,70.0 +2024-01-30 14:30:00,70.1500015258789 +2024-01-31 14:30:00,69.19000244140625 +2024-02-01 14:30:00,70.5199966430664 +2024-02-02 14:30:00,72.5199966430664 +2024-02-05 14:30:00,72.91000366210938 +2024-02-06 14:30:00,72.69999694824219 +2024-02-07 14:30:00,73.73999786376953 +2024-02-08 14:30:00,73.83000183105469 +2024-02-09 14:30:00,74.25 +2024-02-12 14:30:00,74.20999908447266 +2024-02-13 14:30:00,73.44999694824219 +2024-02-14 14:30:00,74.63999938964844 +2024-02-15 14:30:00,75.16000366210938 +2024-02-16 14:30:00,74.87000274658203 +2024-02-20 14:30:00,73.93000030517578 +2024-02-21 14:30:00,73.58999633789062 +2024-02-22 14:30:00,76.44000244140625 +2024-02-23 14:30:00,76.55000305175781 +2024-02-26 14:30:00,76.62999725341797 +2024-02-27 14:30:00,76.70999908447266 +2024-02-28 14:30:00,76.68000030517578 +2024-02-29 14:30:00,77.13999938964844 +2024-03-01 14:30:00,78.69999694824219 +2024-03-04 14:30:00,78.91000366210938 +2024-03-05 14:30:00,78.30000305175781 +2024-03-06 14:30:00,79.0199966430664 +2024-03-07 14:30:00,80.43000030517578 +2024-03-08 14:30:00,79.0 +2024-03-11 13:30:00,78.02999877929688 +2024-03-12 13:30:00,79.63999938964844 +2024-03-13 13:30:00,79.41999816894531 +2024-03-14 13:30:00,78.83999633789062 +2024-03-15 13:30:00,78.58999633789062 +2024-03-18 13:30:00,79.02999877929688 +2024-03-19 13:30:00,79.58000183105469 +2024-03-20 13:30:00,80.44000244140625 +2024-03-21 13:30:00,80.75 +2024-03-22 13:30:00,80.83000183105469 +2024-03-25 13:30:00,80.58000183105469 +2024-03-26 13:30:00,80.1500015258789 +2024-03-27 13:30:00,80.30000305175781 +2024-03-28 13:30:00,80.22000122070312 +2024-04-01 13:30:00,80.11000061035156 +2024-04-02 13:30:00,79.6500015258789 +2024-04-03 13:30:00,80.08000183105469 +2024-04-04 13:30:00,79.01000213623047 +2024-04-05 13:30:00,80.44999694824219 +2024-04-08 13:30:00,80.1500015258789 +2024-04-09 13:30:00,79.80999755859375 +2024-04-10 13:30:00,79.25 +2024-04-11 13:30:00,80.66000366210938 +2024-04-12 13:30:00,79.31999969482422 +2024-04-15 13:30:00,78.12000274658203 +2024-04-16 13:30:00,78.05999755859375 +2024-04-17 13:30:00,77.11000061035156 +2024-04-18 13:30:00,76.6500015258789 +2024-04-19 13:30:00,74.80999755859375 +2024-04-22 13:30:00,75.68000030517578 +2024-04-23 13:30:00,76.9000015258789 +2024-04-24 13:30:00,76.72000122070312 +2024-04-25 13:30:00,76.11000061035156 +2024-04-26 13:30:00,77.05999755859375 +2024-04-29 13:30:00,77.02999877929688 +2024-04-30 13:30:00,75.8499984741211 +2024-05-01 13:30:00,75.5199966430664 +2024-05-02 13:30:00,76.37999725341797 +2024-05-03 13:30:00,77.81999969482422 +2024-05-06 13:30:00,79.1500015258789 +2024-05-07 13:30:00,79.23999786376953 +2024-05-08 13:30:00,79.2300033569336 +2024-05-09 13:30:00,79.44000244140625 +2024-05-10 13:30:00,79.55000305175781 +2024-05-13 13:30:00,79.3499984741211 +2024-05-14 13:30:00,79.81999969482422 +2024-05-15 13:30:00,81.33000183105469 +2024-05-16 13:30:00,80.86000061035156 +2024-05-17 13:30:00,80.75 +2024-05-20 13:30:00,81.19999694824219 +2024-05-21 13:30:00,81.43000030517578 +2024-05-22 13:30:00,81.31999969482422 +2024-05-23 13:30:00,81.4800033569336 +2024-05-24 13:30:00,82.31999969482422 +2024-05-28 13:30:00,82.73999786376953 +2024-05-29 13:30:00,82.51000213623047 +2024-05-30 13:30:00,81.2300033569336 +2024-05-31 13:30:00,81.41999816894531 +2024-06-03 13:30:00,81.94000244140625 +2024-06-04 13:30:00,82.02999877929688 +2024-06-05 13:30:00,83.9000015258789 +2024-06-06 13:30:00,83.80000305175781 +2024-06-07 13:30:00,83.88999938964844 +2024-06-10 13:30:00,84.41000366210938 +2024-06-11 13:30:00,85.08000183105469 +2024-06-12 13:30:00,86.19000244140625 +2024-06-13 13:30:00,86.95999908447266 +2024-06-14 13:30:00,87.43000030517578 +2024-06-17 13:30:00,88.37000274658203 +2024-06-18 13:30:00,88.62999725341797 +2024-06-20 13:30:00,87.97000122070312 +2024-06-21 13:30:00,87.36000061035156 +2024-06-24 13:30:00,86.19000244140625 +2024-06-25 13:30:00,87.3499984741211 +2024-06-26 13:30:00,87.70999908447266 +2024-06-27 13:30:00,87.9800033569336 +2024-06-28 13:30:00,87.45999908447266 +2024-07-01 13:30:00,88.0 +2024-07-02 13:30:00,88.52999877929688 +2024-07-03 13:30:00,89.26000213623047 +2024-07-05 13:30:00,90.16999816894531 +2024-07-08 13:30:00,90.44000244140625 +2024-07-09 13:30:00,90.62999725341797 +2024-07-10 13:30:00,91.63999938964844 +2024-07-11 13:30:00,89.7300033569336 +2024-07-12 13:30:00,89.98999786376953 +2024-07-15 13:30:00,90.31999969482422 +2024-07-16 13:30:00,90.16000366210938 +2024-07-17 13:30:00,87.12000274658203 +2024-07-18 13:30:00,86.83999633789062 +2024-07-19 13:30:00,86.3499984741211 +2024-07-22 13:30:00,87.63999938964844 +2024-07-23 13:30:00,87.9000015258789 +2024-07-24 13:30:00,84.79000091552734 +2024-07-25 13:30:00,83.76000213623047 +2024-07-26 13:30:00,84.72000122070312 +2024-07-29 13:30:00,84.51000213623047 +2024-07-30 13:30:00,83.25 +2024-07-31 13:30:00,86.0 +2024-08-01 13:30:00,84.45999908447266 +2024-08-02 13:30:00,82.19999694824219 +2024-08-05 13:30:00,79.58000183105469 +2024-08-06 13:30:00,80.86000061035156 +2024-08-07 13:30:00,80.06999969482422 +2024-08-08 13:30:00,82.79000091552734 +2024-08-09 13:30:00,83.62000274658203 +2024-08-12 13:30:00,84.02999877929688 +2024-08-13 13:30:00,85.9800033569336 +2024-08-14 13:30:00,86.5 +2024-08-15 13:30:00,88.5199966430664 +2024-08-16 13:30:00,88.38999938964844 +2024-08-19 13:30:00,89.38999938964844 +2024-08-20 13:30:00,89.37999725341797 +2024-08-21 13:30:00,89.83000183105469 +2024-08-22 13:30:00,88.76000213623047 +2024-08-23 13:30:00,89.61000061035156 +2024-08-26 13:30:00,88.86000061035156 +2024-08-27 13:30:00,89.22000122070312 +2024-08-28 13:30:00,88.4800033569336 +2024-08-29 13:30:00,88.0199966430664 +2024-08-30 13:30:00,89.25 +2024-09-03 13:30:00,86.44999694824219 +2024-09-04 13:30:00,86.12999725341797 +2024-09-05 13:30:00,85.86000061035156 +2024-09-06 13:30:00,83.91999816894531 +2024-09-09 13:30:00,85.11000061035156 +2024-09-10 13:30:00,85.66000366210938 +2024-09-11 13:30:00,87.7300033569336 +2024-09-12 13:30:00,88.80000305175781 +2024-09-13 13:30:00,89.08000183105469 +2024-09-16 13:30:00,88.79000091552734 +2024-09-17 13:30:00,88.6500015258789 +2024-09-18 13:30:00,88.3499984741211 +2024-09-19 13:30:00,90.58999633789062 +2024-09-20 13:30:00,90.52999877929688 +2024-09-23 13:30:00,90.94000244140625 +2024-09-24 13:30:00,91.16000366210938 +2024-09-25 13:30:00,91.25 +2024-09-26 13:30:00,91.05999755859375 +2024-09-27 13:30:00,90.33999633789062 +2024-09-30 13:30:00,90.63999938964844 +2024-10-01 13:30:00,89.97000122070312 +2024-10-02 13:30:00,90.31999969482422 +2024-10-03 13:30:00,90.30999755859375 +2024-10-04 13:30:00,91.69000244140625 +2024-10-07 13:30:00,91.04000091552734 +2024-10-08 13:30:00,92.13999938964844 +2024-10-09 13:30:00,92.94000244140625 +2024-10-10 13:30:00,92.69999694824219 +2024-10-11 13:30:00,93.66999816894531 +2024-10-14 13:30:00,94.22000122070312 +2024-10-15 13:30:00,93.20999908447266 +2024-10-16 13:30:00,93.66999816894531 +2024-10-17 13:30:00,94.05000305175781 +2024-10-18 13:30:00,94.06999969482422 +2024-10-21 13:30:00,94.16000366210938 +2024-10-22 13:30:00,93.87999725341797 +2024-10-23 13:30:00,92.98999786376953 +2024-10-24 13:30:00,92.93000030517578 +2024-10-25 13:30:00,92.69000244140625 +2024-10-28 13:30:00,93.0199966430664 +2024-10-29 13:30:00,93.37999725341797 +2024-10-30 13:30:00,92.73999786376953 +2024-10-31 13:30:00,90.81999969482422 +2024-11-01 13:30:00,91.41999816894531 +2024-11-04 14:30:00,90.98999786376953 +2024-11-05 14:30:00,92.48999786376953 +2024-11-06 14:30:00,95.44999694824219 +2024-11-07 14:30:00,96.04000091552734 +2024-11-08 14:30:00,96.88999938964844 +2024-11-11 14:30:00,96.73999786376953 +2024-11-12 14:30:00,96.55000305175781 +2024-11-13 14:30:00,96.56999969482422 +2024-11-14 14:30:00,95.44999694824219 +2024-11-15 14:30:00,93.9000015258789 +2024-11-18 14:30:00,93.94999694824219 +2024-11-19 14:30:00,94.62000274658203 +2024-11-20 14:30:00,94.7699966430664 +2024-11-21 14:30:00,95.5199966430664 +2024-11-22 14:30:00,95.58000183105469 +2024-11-25 14:30:00,95.5199966430664 +2024-11-26 14:30:00,96.69000244140625 +2024-11-27 14:30:00,96.11000061035156 +2024-11-29 14:30:00,96.83000183105469 +2024-12-02 14:30:00,96.7699966430664 +2024-12-03 14:30:00,97.27999877929688 +2024-12-04 14:30:00,98.20999908447266 +2024-12-05 14:30:00,98.13999938964844 +2024-12-06 14:30:00,98.69999694824219 +2024-12-09 14:30:00,97.08999633789062 +2024-12-10 14:30:00,96.37000274658203 +2024-12-11 14:30:00,97.48999786376953 +2024-12-12 14:30:00,96.70999908447266 +2024-12-13 14:30:00,97.7699966430664 +2024-12-16 14:30:00,98.55000305175781 +2024-12-17 14:30:00,97.4800033569336 +2024-12-18 14:30:00,94.30999755859375 +2024-12-19 14:30:00,94.55000305175781 +2024-12-20 14:30:00,95.58000183105469 +2024-12-23 14:30:00,96.41000366210938 +2024-12-24 14:30:00,97.54000091552734 +2024-12-26 14:30:00,97.61000061035156 +2024-12-27 14:30:00,96.58999633789062 +2024-12-30 14:30:00,95.5 +2024-12-31 14:30:00,95.01000213623047 +2025-01-02 14:30:00,95.55000305175781 +2025-01-03 14:30:00,96.88999938964844 +2025-01-06 14:30:00,97.56999969482422 +2025-01-07 14:30:00,96.25 +2025-01-08 14:30:00,96.63999938964844 +2025-01-10 14:30:00,95.58000183105469 +2025-01-13 14:30:00,95.43000030517578 +2025-01-14 14:30:00,95.5 +2025-01-15 14:30:00,97.2699966430664 +2025-01-16 14:30:00,97.56999969482422 +2025-01-17 14:30:00,98.6500015258789 +2025-01-21 14:30:00,100.05999755859375 +2025-01-22 14:30:00,100.73999786376953 +2025-01-23 14:30:00,101.44000244140625 +2025-01-24 14:30:00,101.33000183105469 +2025-01-27 14:30:00,98.19000244140625 +2025-01-28 14:30:00,99.41000366210938 +2025-01-29 14:30:00,99.0999984741211 +2025-01-30 14:30:00,100.68000030517578 +2025-01-31 14:30:00,100.04000091552734 +2025-02-03 14:30:00,99.98999786376953 +2025-02-04 14:30:00,100.62000274658203 +2025-02-05 14:30:00,101.91999816894531 +2025-02-06 14:30:00,102.87000274658203 +2025-02-07 14:30:00,102.02999877929688 +2025-02-10 14:30:00,102.79000091552734 +2025-02-11 14:30:00,102.88999938964844 +2025-02-12 14:30:00,102.4000015258789 +2025-02-13 14:30:00,103.26000213623047 +2025-02-14 14:30:00,103.05999755859375 +2025-02-18 14:30:00,103.06999969482422 +2025-02-19 14:30:00,103.08999633789062 +2025-02-20 14:30:00,101.91000366210938 +2025-02-21 14:30:00,99.91000366210938 +2025-02-24 14:30:00,99.12999725341797 +2025-02-25 14:30:00,98.94000244140625 +2025-02-26 14:30:00,99.94999694824219 +2025-02-27 14:30:00,98.0 +2025-02-28 14:30:00,99.80000305175781 +2025-03-03 14:30:00,97.66000366210938 +2025-03-04 14:30:00,96.0999984741211 +2025-03-05 14:30:00,97.22000122070312 +2025-03-06 14:30:00,94.69000244140625 +2025-03-07 14:30:00,94.54000091552734 +2025-03-10 13:30:00,92.11000061035156 +2025-03-11 13:30:00,91.9800033569336 +2025-03-12 13:30:00,92.94000244140625 +2025-03-13 13:30:00,91.76000213623047 +2025-03-14 13:30:00,93.86000061035156 +2025-03-17 13:30:00,94.55999755859375 +2025-03-18 13:30:00,93.30000305175781 +2025-03-19 13:30:00,94.48999786376953 +2025-03-20 13:30:00,94.37999725341797 +2025-03-21 13:30:00,94.22000122070312 +2025-03-24 13:30:00,96.79000091552734 +2025-03-25 13:30:00,97.2699966430664 +2025-03-26 13:30:00,95.2300033569336 +2025-03-27 13:30:00,94.41000366210938 +2025-03-28 13:30:00,92.19000244140625 +2025-03-31 13:30:00,92.52999877929688 +2025-04-01 13:30:00,93.18000030517578 +2025-04-02 13:30:00,94.13999938964844 +2025-04-03 13:30:00,88.6500015258789 +2025-04-04 13:30:00,82.31999969482422 +2025-04-07 13:30:00,83.4800033569336 +2025-04-08 13:30:00,82.66000366210938 +2025-04-09 13:30:00,91.91999816894531 +2025-04-10 13:30:00,88.30999755859375 +2025-04-11 13:30:00,89.81999969482422 +2025-04-14 13:30:00,90.22000122070312 +2025-04-15 13:30:00,90.52999877929688 +2025-04-16 13:30:00,88.26000213623047 +2025-04-17 13:30:00,88.26000213623047 +2025-04-21 13:30:00,85.93000030517578 +2025-04-22 13:30:00,88.38999938964844 +2025-04-23 13:30:00,90.69000244140625 +2025-04-24 13:30:00,92.83000183105469 +2025-04-25 13:30:00,94.0199966430664 +2025-04-28 13:30:00,94.11000061035156 +2025-04-29 13:30:00,94.79000091552734 +2025-04-30 13:30:00,94.56999969482422 +2025-05-01 13:30:00,95.7300033569336 +2025-05-02 13:30:00,97.80000305175781 +2025-05-05 13:30:00,97.4800033569336 +2025-05-06 13:30:00,96.55999755859375 +2025-05-07 13:30:00,97.5 +2025-05-08 13:30:00,98.5 +2025-05-09 13:30:00,98.4800033569336 +2025-05-12 13:30:00,101.87999725341797 +2025-05-13 13:30:00,103.83000183105469 +2025-05-14 13:30:00,104.66000366210938 +2025-05-15 13:30:00,104.61000061035156 +2025-05-16 13:30:00,105.19999694824219 +2025-05-19 13:30:00,105.25 +2025-05-20 13:30:00,104.9000015258789 +2025-05-21 13:30:00,103.01000213623047 +2025-05-22 13:30:00,103.19000244140625 +2025-05-23 13:30:00,102.8499984741211 +2025-05-27 13:30:00,105.27999877929688 +2025-05-28 13:30:00,104.8499984741211 +2025-05-29 13:30:00,105.2300033569336 +2025-05-30 13:30:00,105.3499984741211 +2025-06-02 13:30:00,106.43000030517578 +2025-06-03 13:30:00,107.16999816894531 +2025-06-04 13:30:00,107.12999725341797 +2025-06-05 13:30:00,105.76000213623047 +2025-06-06 13:30:00,106.91999816894531 +2025-06-09 13:30:00,106.9000015258789 +2025-06-10 13:30:00,107.0999984741211 +2025-06-11 13:30:00,107.11000061035156 +2025-06-12 13:30:00,107.22000122070312 +2025-06-13 13:30:00,106.16000366210938 +2025-06-16 13:30:00,107.5999984741211 +2025-06-17 13:30:00,106.73999786376953 +2025-06-18 13:30:00,107.19999694824219 +2025-06-20 13:30:00,106.91000366210938 +2025-06-23 13:30:00,108.41999816894531 +2025-06-24 13:30:00,109.93000030517578 +2025-06-25 13:30:00,109.94999694824219 +2025-06-26 13:30:00,111.25 +2025-06-27 13:30:00,111.83999633789062 +2025-06-30 13:30:00,112.47000122070312 +2025-07-01 13:30:00,110.73999786376953 +2025-07-02 13:30:00,111.36000061035156 +2025-07-03 13:30:00,112.51000213623047 +2025-07-07 13:30:00,112.06999969482422 +2025-07-08 13:30:00,111.23999786376953 +2025-07-09 13:30:00,112.06999969482422 +2025-07-10 13:30:00,112.41000366210938 +2025-07-11 13:30:00,112.16999816894531 +2025-07-14 13:30:00,113.05000305175781 +2025-07-15 13:30:00,112.7300033569336 +2025-07-16 13:30:00,112.87999725341797 +2025-07-17 13:30:00,113.69999694824219 +2025-07-18 13:30:00,113.83000183105469 +2025-07-21 13:30:00,114.04000091552734 +2025-07-22 13:30:00,112.86000061035156 +2025-07-23 13:30:00,114.36000061035156 +2025-07-24 13:30:00,114.33999633789062 +2025-07-25 13:30:00,115.02999877929688 +2025-07-28 13:30:00,115.30999755859375 +2025-07-29 13:30:00,114.91000366210938 +2025-07-30 13:30:00,115.41999816894531 +2025-07-31 13:30:00,115.69000244140625 +2025-08-01 13:30:00,113.2300033569336 +2025-08-04 13:30:00,115.25 +2025-08-05 13:30:00,114.73999786376953 +2025-08-06 13:30:00,116.38999938964844 +2025-08-07 13:30:00,116.37999725341797 +2025-08-08 13:30:00,117.19000244140625 +2025-08-11 13:30:00,117.05000305175781 +2025-08-12 13:30:00,118.5199966430664 +2025-08-13 13:30:00,117.86000061035156 +2025-08-14 13:30:00,118.11000061035156 +2025-08-15 13:30:00,117.30999755859375 +2025-08-18 13:30:00,117.36000061035156 +2025-08-19 13:30:00,115.69000244140625 +2025-08-20 13:30:00,115.5199966430664 +2025-08-21 13:30:00,114.79000091552734 +2025-08-22 13:30:00,116.51000213623047 +2025-08-25 13:30:00,116.23999786376953 +2025-08-26 13:30:00,117.31999969482422 +2025-08-27 13:30:00,117.27999877929688 +2025-08-28 13:30:00,117.80000305175781 +2025-08-29 13:30:00,116.4800033569336 +2025-09-02 13:30:00,115.55999755859375 +2025-09-03 13:30:00,115.58999633789062 +2025-09-04 13:30:00,117.33000183105469 +2025-09-05 13:30:00,117.05000305175781 +2025-09-08 13:30:00,117.72000122070312 +2025-09-09 13:30:00,118.47000122070312 +2025-09-10 13:30:00,119.5 +2025-09-11 13:30:00,120.12999725341797 +2025-09-12 13:30:00,120.4800033569336 +2025-09-15 13:30:00,121.12999725341797 +2025-09-16 13:30:00,121.06999969482422 +2025-09-17 13:30:00,120.68000030517578 +2025-09-18 13:30:00,121.44999694824219 +2025-09-19 13:30:00,121.93000030517578 +2025-09-22 13:30:00,122.12000274658203 +2025-09-23 13:30:00,121.61000061035156 +2025-09-24 13:30:00,120.9000015258789 +2025-09-25 13:30:00,120.30999755859375 +2025-09-26 13:30:00,120.58000183105469 +2025-09-29 13:30:00,120.70999908447266 +2025-09-30 13:30:00,121.05999755859375 +2025-10-01 13:30:00,120.55999755859375 +2025-10-02 13:30:00,120.77999877929688 +2025-10-03 13:30:00,120.08999633789062 +2025-10-06 13:30:00,120.41000366210938 +2025-10-07 13:30:00,120.47000122070312 +2025-10-08 13:30:00,121.43000030517578 +2025-10-09 13:30:00,121.80000305175781 +2025-10-10 13:30:00,118.5 +2025-10-13 13:30:00,121.16999816894531 +2025-10-14 13:30:00,120.55000305175781 +2025-10-15 13:30:00,121.19000244140625 +2025-10-16 13:30:00,120.2300033569336 +2025-10-17 13:30:00,120.41999816894531 +2025-10-20 13:30:00,121.23999786376953 +2025-10-21 13:30:00,120.73999786376953 +2025-10-22 13:30:00,119.47000122070312 +2025-10-23 13:30:00,120.33999633789062 +2025-10-24 13:30:00,121.70999908447266 +2025-10-27 13:30:00,123.0 +2025-10-28 13:30:00,123.44000244140625 +2025-10-29 13:30:00,124.18000030517578 +2025-10-30 13:30:00,121.80000305175781 +2025-10-31 13:30:00,121.69999694824219 +2025-11-03 14:30:00,121.6500015258789 +2025-11-04 14:30:00,119.45999908447266 +2025-11-05 14:30:00,119.7699966430664 +2025-11-06 14:30:00,118.13999938964844 +2025-11-07 14:30:00,118.52999877929688 +2025-11-10 14:30:00,120.77999877929688 +2025-11-11 14:30:00,120.29000091552734 +2025-11-12 14:30:00,120.33999633789062 +2025-11-13 14:30:00,117.68000030517578 +2025-11-14 14:30:00,117.83000183105469 +2025-11-17 14:30:00,116.4800033569336 +2025-11-18 14:30:00,115.83999633789062 +2025-11-19 14:30:00,116.70999908447266 +2025-11-20 14:30:00,114.41999816894531 +2025-11-21 14:30:00,114.30000305175781 +2025-11-24 14:30:00,116.94000244140625 +2025-11-25 14:30:00,117.91999816894531 +2025-11-26 14:30:00,119.27999877929688 +2025-11-28 14:30:00,120.12000274658203 +2025-12-01 14:30:00,118.93000030517578 +2025-12-02 14:30:00,119.16000366210938 +2025-12-03 14:30:00,119.45999908447266 +2025-12-04 14:30:00,120.5 +2025-12-05 14:30:00,120.8499984741211 +2025-12-08 14:30:00,121.0 +2025-12-09 14:30:00,120.72000122070312 +2025-12-10 14:30:00,121.52999877929688 +2025-12-11 14:30:00,121.77999877929688 +2025-12-12 14:30:00,119.0999984741211 +2025-12-15 14:30:00,118.68000030517578 +2025-12-16 14:30:00,118.69999694824219 +2025-12-17 14:30:00,116.52999877929688 +2025-12-18 14:30:00,117.69999694824219 +2025-12-19 14:30:00,119.52999877929688 +2025-12-22 14:30:00,120.2300033569336 +2025-12-23 14:30:00,120.9800033569336 +2025-12-24 14:30:00,121.44999694824219 +2025-12-26 14:30:00,121.37999725341797 +2025-12-29 14:30:00,120.62999725341797 +2025-12-30 14:30:00,120.3499984741211 +2025-12-31 14:30:00,119.31999969482422 +2026-01-02 14:30:00,119.66999816894531 +2026-01-05 14:30:00,120.41999816894531 +2026-01-06 14:30:00,121.05000305175781 +2026-01-07 14:30:00,120.19000244140625 +2026-01-08 14:30:00,119.0199966430664 +2026-01-09 14:30:00,120.02999877929688 +2026-01-12 14:30:00,120.47000122070312 +2026-01-13 14:30:00,120.12999725341797 +2026-01-14 14:30:00,118.91000366210938 +2026-01-15 14:30:00,119.72000122070312 +2026-01-16 14:30:00,120.0 +2026-01-20 14:30:00,116.9800033569336 +2026-01-21 14:30:00,117.6500015258789 +2026-01-22 14:30:00,117.94000244140625 +2026-01-23 14:30:00,117.91999816894531 +2026-01-26 14:30:00,118.83000183105469 +2026-01-27 14:30:00,119.61000061035156 +2026-01-28 14:30:00,119.18000030517578 +2026-01-29 14:30:00,120.5199966430664 +2026-01-30 14:30:00,119.87000274658203 diff --git a/data_cache/SPY.csv b/data_cache/SPY.csv index 87c1fff..b267ca9 100644 --- a/data_cache/SPY.csv +++ b/data_cache/SPY.csv @@ -1,8807 +1,1256 @@ date,close -1993-01-29 00:00:00,24.24141502380371 -1993-02-01 00:00:00,24.413820266723636 -1993-02-02 00:00:00,24.46553611755371 -1993-02-03 00:00:00,24.724159240722656 -1993-02-04 00:00:00,24.82760238647461 -1993-02-05 00:00:00,24.81036949157715 -1993-02-08 00:00:00,24.81036949157715 -1993-02-09 00:00:00,24.63796043395996 -1993-02-10 00:00:00,24.672443389892575 -1993-02-11 00:00:00,24.79313850402832 -1993-02-12 00:00:00,24.60348320007324 -1993-02-16 00:00:00,23.98277473449707 -1993-02-17 00:00:00,23.96553421020508 -1993-02-18 00:00:00,23.94831085205078 -1993-02-19 00:00:00,24.034507751464844 -1993-02-22 00:00:00,24.120723724365234 -1993-02-23 00:00:00,24.103466033935547 -1993-02-24 00:00:00,24.413820266723636 -1993-02-25 00:00:00,24.46553611755371 -1993-02-26 00:00:00,24.50001716613769 -1993-03-01 00:00:00,24.43106460571289 -1993-03-02 00:00:00,24.79313850402832 -1993-03-03 00:00:00,24.89657592773437 -1993-03-04 00:00:00,24.75865173339844 -1993-03-05 00:00:00,24.689672470092773 -1993-03-08 00:00:00,25.24141502380371 -1993-03-09 00:00:00,25.155187606811523 -1993-03-10 00:00:00,25.206926345825195 -1993-03-11 00:00:00,25.13796615600586 -1993-03-12 00:00:00,24.879344940185547 -1993-03-15 00:00:00,25.00003433227539 -1993-03-16 00:00:00,25.00003433227539 -1993-03-17 00:00:00,24.844867706298828 -1993-03-18 00:00:00,25.00003433227539 -1993-03-19 00:00:00,24.962207794189453 -1993-03-22 00:00:00,24.82362174987793 -1993-03-23 00:00:00,24.875585556030277 -1993-03-24 00:00:00,24.875585556030277 -1993-03-25 00:00:00,25.03149032592773 -1993-03-26 00:00:00,24.892906188964844 -1993-03-29 00:00:00,24.996845245361328 -1993-03-30 00:00:00,25.066137313842773 -1993-03-31 00:00:00,25.048812866210938 -1993-04-01 00:00:00,24.962207794189453 -1993-04-02 00:00:00,24.442514419555664 -1993-04-05 00:00:00,24.56377601623535 -1993-04-06 00:00:00,24.494489669799805 -1993-04-07 00:00:00,24.58108329772949 -1993-04-08 00:00:00,24.546449661254883 -1993-04-12 00:00:00,24.892906188964844 -1993-04-13 00:00:00,24.944860458374023 -1993-04-14 00:00:00,24.91023063659668 -1993-04-15 00:00:00,24.91023063659668 -1993-04-16 00:00:00,24.91023063659668 -1993-04-19 00:00:00,24.80627822875977 -1993-04-20 00:00:00,24.685020446777344 -1993-04-21 00:00:00,24.66769218444824 -1993-04-22 00:00:00,24.35590362548828 -1993-04-23 00:00:00,24.251937866210938 -1993-04-26 00:00:00,24.061418533325195 -1993-04-27 00:00:00,24.32124137878418 -1993-04-28 00:00:00,24.2692813873291 -1993-04-29 00:00:00,24.37322235107422 -1993-04-30 00:00:00,24.407861709594727 -1993-05-03 00:00:00,24.56377601623535 -1993-05-04 00:00:00,24.650365829467773 -1993-05-05 00:00:00,24.71968078613281 -1993-05-06 00:00:00,24.63306427001953 -1993-05-07 00:00:00,24.58108329772949 -1993-05-10 00:00:00,24.63306427001953 -1993-05-11 00:00:00,24.73699951171875 -1993-05-12 00:00:00,24.702354431152344 -1993-05-13 00:00:00,24.407861709594727 -1993-05-14 00:00:00,24.390552520751957 -1993-05-17 00:00:00,24.47715187072754 -1993-05-18 00:00:00,24.45982360839844 -1993-05-19 00:00:00,24.962207794189453 -1993-05-20 00:00:00,25.03149032592773 -1993-05-21 00:00:00,24.80627822875977 -1993-05-24 00:00:00,24.91023063659668 -1993-05-25 00:00:00,24.962207794189453 -1993-05-26 00:00:00,25.273988723754883 -1993-05-27 00:00:00,25.187387466430664 -1993-05-28 00:00:00,25.066137313842773 -1993-06-01 00:00:00,25.308639526367188 -1993-06-02 00:00:00,25.273988723754883 -1993-06-03 00:00:00,25.187387466430664 -1993-06-04 00:00:00,25.100770950317383 -1993-06-07 00:00:00,25.014158248901367 -1993-06-08 00:00:00,24.788970947265625 -1993-06-09 00:00:00,24.875585556030277 -1993-06-10 00:00:00,24.892906188964844 -1993-06-11 00:00:00,24.996845245361328 -1993-06-14 00:00:00,24.962207794189453 -1993-06-15 00:00:00,24.91023063659668 -1993-06-16 00:00:00,24.962207794189453 -1993-06-17 00:00:00,25.048812866210938 -1993-06-18 00:00:00,24.842517852783203 -1993-06-21 00:00:00,24.89487648010254 -1993-06-22 00:00:00,24.912309646606445 -1993-06-23 00:00:00,24.685516357421875 -1993-06-24 00:00:00,25.016992568969727 -1993-06-25 00:00:00,24.99955368041992 -1993-06-28 00:00:00,25.278663635253903 -1993-06-29 00:00:00,25.156551361083984 -1993-06-30 00:00:00,25.156551361083984 -1993-07-01 00:00:00,25.08677673339844 -1993-07-02 00:00:00,24.94721221923828 -1993-07-06 00:00:00,24.685516357421875 -1993-07-07 00:00:00,24.755300521850582 -1993-07-08 00:00:00,25.0344295501709 -1993-07-09 00:00:00,25.10421371459961 -1993-07-12 00:00:00,25.08677673339844 -1993-07-13 00:00:00,25.06932258605957 -1993-07-14 00:00:00,25.156551361083984 -1993-07-15 00:00:00,25.0518798828125 -1993-07-16 00:00:00,24.98208999633789 -1993-07-19 00:00:00,24.96465110778809 -1993-07-20 00:00:00,25.0344295501709 -1993-07-21 00:00:00,25.016992568969727 -1993-07-22 00:00:00,24.842517852783203 -1993-07-23 00:00:00,24.96465110778809 -1993-07-26 00:00:00,25.10421371459961 -1993-07-27 00:00:00,25.08677673339844 -1993-07-28 00:00:00,25.0344295501709 -1993-07-29 00:00:00,25.17400360107422 -1993-07-30 00:00:00,25.0344295501709 -1993-08-02 00:00:00,25.10421371459961 -1993-08-03 00:00:00,25.12164878845215 -1993-08-04 00:00:00,25.12164878845215 -1993-08-05 00:00:00,25.06932258605957 -1993-08-06 00:00:00,25.10421371459961 -1993-08-09 00:00:00,25.243785858154297 -1993-08-10 00:00:00,25.22633552551269 -1993-08-11 00:00:00,25.22633552551269 -1993-08-12 00:00:00,25.156551361083984 -1993-08-13 00:00:00,25.191436767578125 -1993-08-16 00:00:00,25.331003189086918 -1993-08-17 00:00:00,25.41822624206543 -1993-08-18 00:00:00,25.55780029296875 -1993-08-19 00:00:00,25.55780029296875 -1993-08-20 00:00:00,25.57523727416992 -1993-08-23 00:00:00,25.52290344238281 -1993-08-24 00:00:00,25.80204391479492 -1993-08-25 00:00:00,25.819480895996094 -1993-08-26 00:00:00,25.836933135986328 -1993-08-27 00:00:00,25.819480895996094 -1993-08-30 00:00:00,25.924156188964844 -1993-08-31 00:00:00,25.99394416809082 -1993-09-01 00:00:00,25.95903587341309 -1993-09-02 00:00:00,25.871829986572266 -1993-09-03 00:00:00,25.8892822265625 -1993-09-07 00:00:00,25.714805603027344 -1993-09-08 00:00:00,25.627595901489254 -1993-09-09 00:00:00,25.67992782592773 -1993-09-10 00:00:00,25.906702041625977 -1993-09-13 00:00:00,25.924156188964844 -1993-09-14 00:00:00,25.819480895996094 -1993-09-15 00:00:00,25.8892822265625 -1993-09-16 00:00:00,25.78458404541016 -1993-09-17 00:00:00,25.73458671569824 -1993-09-20 00:00:00,25.523948669433597 -1993-09-21 00:00:00,25.436168670654297 -1993-09-22 00:00:00,25.646825790405277 -1993-09-23 00:00:00,25.787281036376957 -1993-09-24 00:00:00,25.717041015625 -1993-09-27 00:00:00,25.99791145324707 -1993-09-28 00:00:00,25.945240020751957 -1993-09-29 00:00:00,25.857479095458984 -1993-09-30 00:00:00,25.804821014404297 -1993-10-01 00:00:00,25.92769241333008 -1993-10-04 00:00:00,25.96280670166016 -1993-10-05 00:00:00,25.92769241333008 -1993-10-06 00:00:00,25.910144805908203 -1993-10-07 00:00:00,25.839927673339844 -1993-10-08 00:00:00,25.875030517578125 -1993-10-11 00:00:00,25.92769241333008 -1993-10-12 00:00:00,25.96280670166016 -1993-10-13 00:00:00,25.96280670166016 -1993-10-14 00:00:00,26.29634475708008 -1993-10-15 00:00:00,26.43678855895996 -1993-10-18 00:00:00,26.36655807495117 -1993-10-19 00:00:00,26.1734619140625 -1993-10-20 00:00:00,26.208553314208984 -1993-10-21 00:00:00,26.1734619140625 -1993-10-22 00:00:00,26.050596237182617 -1993-10-25 00:00:00,26.120779037475582 -1993-10-26 00:00:00,26.103242874145508 -1993-10-27 00:00:00,26.120779037475582 -1993-10-28 00:00:00,26.313884735107425 -1993-10-29 00:00:00,26.313884735107425 -1993-11-01 00:00:00,26.38411903381348 -1993-11-02 00:00:00,26.36655807495117 -1993-11-03 00:00:00,26.033031463623047 -1993-11-04 00:00:00,25.75215148925781 -1993-11-05 00:00:00,25.875030517578125 -1993-11-08 00:00:00,25.910144805908203 -1993-11-09 00:00:00,25.92769241333008 -1993-11-10 00:00:00,26.120779037475582 -1993-11-11 00:00:00,26.050596237182617 -1993-11-12 00:00:00,26.1734619140625 -1993-11-15 00:00:00,26.15590476989746 -1993-11-16 00:00:00,26.278793334960938 -1993-11-17 00:00:00,26.138351440429688 -1993-11-18 00:00:00,26.0681209564209 -1993-11-19 00:00:00,26.015460968017575 -1993-11-22 00:00:00,25.857479095458984 -1993-11-23 00:00:00,25.99791145324707 -1993-11-24 00:00:00,26.103242874145508 -1993-11-26 00:00:00,26.120779037475582 -1993-11-29 00:00:00,26.015460968017575 -1993-11-30 00:00:00,26.033031463623047 -1993-12-01 00:00:00,26.0681209564209 -1993-12-02 00:00:00,26.138351440429688 -1993-12-03 00:00:00,26.24367904663086 -1993-12-06 00:00:00,26.331453323364254 -1993-12-07 00:00:00,26.313884735107425 -1993-12-08 00:00:00,26.313884735107425 -1993-12-09 00:00:00,26.22612571716309 -1993-12-10 00:00:00,26.1734619140625 -1993-12-13 00:00:00,26.331453323364254 -1993-12-14 00:00:00,26.138351440429688 -1993-12-15 00:00:00,26.103242874145508 -1993-12-16 00:00:00,26.19101333618164 -1993-12-17 00:00:00,26.334949493408203 -1993-12-20 00:00:00,26.370288848876957 -1993-12-21 00:00:00,26.281951904296875 -1993-12-22 00:00:00,26.45867156982422 -1993-12-23 00:00:00,26.44099998474121 -1993-12-27 00:00:00,26.582386016845703 -1993-12-28 00:00:00,26.635425567626957 -1993-12-29 00:00:00,26.60006332397461 -1993-12-30 00:00:00,26.494007110595703 -1993-12-31 00:00:00,26.35263442993164 -1994-01-03 00:00:00,26.281951904296875 -1994-01-04 00:00:00,26.38797378540039 -1994-01-05 00:00:00,26.44099998474121 -1994-01-06 00:00:00,26.44099998474121 -1994-01-07 00:00:00,26.60006332397461 -1994-01-10 00:00:00,26.918216705322266 -1994-01-11 00:00:00,26.86519432067871 -1994-01-12 00:00:00,26.776796340942383 -1994-01-13 00:00:00,26.70611000061035 -1994-01-14 00:00:00,26.81216049194336 -1994-01-17 00:00:00,26.81216049194336 -1994-01-18 00:00:00,26.84749794006348 -1994-01-19 00:00:00,26.776796340942383 -1994-01-20 00:00:00,26.84749794006348 -1994-01-21 00:00:00,26.79448127746582 -1994-01-24 00:00:00,26.688425064086918 -1994-01-25 00:00:00,26.688425064086918 -1994-01-26 00:00:00,26.75913429260254 -1994-01-27 00:00:00,27.006568908691406 -1994-01-28 00:00:00,27.0772647857666 -1994-01-31 00:00:00,27.271692276000977 -1994-02-01 00:00:00,27.130313873291016 -1994-02-02 00:00:00,27.307056427001957 -1994-02-03 00:00:00,27.18334007263184 -1994-02-04 00:00:00,26.56472969055176 -1994-02-07 00:00:00,26.688425064086918 -1994-02-08 00:00:00,26.70611000061035 -1994-02-09 00:00:00,26.81216049194336 -1994-02-10 00:00:00,26.582386016845703 -1994-02-11 00:00:00,26.670766830444336 -1994-02-14 00:00:00,26.70611000061035 -1994-02-15 00:00:00,26.84749794006348 -1994-02-16 00:00:00,26.8298397064209 -1994-02-17 00:00:00,26.670766830444336 -1994-02-18 00:00:00,26.51169776916504 -1994-02-22 00:00:00,26.776796340942383 -1994-02-23 00:00:00,26.70611000061035 -1994-02-24 00:00:00,26.35263442993164 -1994-02-25 00:00:00,26.476354598999023 -1994-02-28 00:00:00,26.476354598999023 -1994-03-01 00:00:00,26.370288848876957 -1994-03-02 00:00:00,26.405662536621094 -1994-03-03 00:00:00,26.334949493408203 -1994-03-04 00:00:00,26.405662536621094 -1994-03-07 00:00:00,26.547046661376957 -1994-03-08 00:00:00,26.44099998474121 -1994-03-09 00:00:00,26.56472969055176 -1994-03-10 00:00:00,26.35263442993164 -1994-03-11 00:00:00,26.494007110595703 -1994-03-14 00:00:00,26.529375076293945 -1994-03-15 00:00:00,26.51169776916504 -1994-03-16 00:00:00,26.723785400390625 -1994-03-17 00:00:00,26.723785400390625 -1994-03-18 00:00:00,26.717966079711918 -1994-03-21 00:00:00,26.64683723449707 -1994-03-22 00:00:00,26.717966079711918 -1994-03-23 00:00:00,26.700183868408203 -1994-03-24 00:00:00,26.38022804260254 -1994-03-25 00:00:00,26.131336212158203 -1994-03-28 00:00:00,26.166887283325195 -1994-03-29 00:00:00,25.651376724243164 -1994-03-30 00:00:00,25.29583168029785 -1994-03-31 00:00:00,25.3669548034668 -1994-04-04 00:00:00,24.975873947143555 -1994-04-05 00:00:00,25.49138069152832 -1994-04-06 00:00:00,25.49138069152832 -1994-04-07 00:00:00,25.615827560424805 -1994-04-08 00:00:00,25.4202823638916 -1994-04-11 00:00:00,25.52694320678711 -1994-04-12 00:00:00,25.49138069152832 -1994-04-13 00:00:00,25.358043670654297 -1994-04-14 00:00:00,25.3669548034668 -1994-04-15 00:00:00,25.3669548034668 -1994-04-18 00:00:00,25.198078155517575 -1994-04-19 00:00:00,25.23363494873047 -1994-04-20 00:00:00,25.206972122192383 -1994-04-21 00:00:00,25.544721603393555 -1994-04-22 00:00:00,25.51806259155273 -1994-04-25 00:00:00,25.784704208374023 -1994-04-26 00:00:00,25.758020401000977 -1994-04-28 00:00:00,25.571382522583008 -1994-04-29 00:00:00,25.651376724243164 -1994-05-02 00:00:00,25.811355590820312 -1994-05-03 00:00:00,25.784704208374023 -1994-05-04 00:00:00,25.74025535583496 -1994-05-05 00:00:00,25.704702377319336 -1994-05-06 00:00:00,25.455833435058597 -1994-05-09 00:00:00,25.23363494873047 -1994-05-10 00:00:00,25.42916488647461 -1994-05-11 00:00:00,25.198078155517575 -1994-05-12 00:00:00,25.3225212097168 -1994-05-13 00:00:00,25.3225212097168 -1994-05-16 00:00:00,25.331388473510746 -1994-05-17 00:00:00,25.704702377319336 -1994-05-18 00:00:00,25.891355514526367 -1994-05-19 00:00:00,26.01579093933105 -1994-05-20 00:00:00,25.91801643371582 -1994-05-23 00:00:00,25.873579025268555 -1994-05-24 00:00:00,25.98023796081543 -1994-05-25 00:00:00,26.05133628845215 -1994-05-26 00:00:00,26.069114685058597 -1994-05-27 00:00:00,26.09576988220215 -1994-05-31 00:00:00,26.06022453308105 -1994-06-01 00:00:00,26.175765991210938 -1994-06-02 00:00:00,26.149110794067383 -1994-06-03 00:00:00,26.300220489501957 -1994-06-06 00:00:00,26.29133415222168 -1994-06-07 00:00:00,26.25575828552246 -1994-06-08 00:00:00,26.042461395263672 -1994-06-09 00:00:00,26.184659957885746 -1994-06-10 00:00:00,26.22910499572754 -1994-06-13 00:00:00,26.264667510986328 -1994-06-14 00:00:00,26.469091415405277 -1994-06-15 00:00:00,26.36244201660156 -1994-06-16 00:00:00,26.415752410888672 -1994-06-17 00:00:00,26.268308639526367 -1994-06-20 00:00:00,26.04464530944824 -1994-06-21 00:00:00,25.82095718383789 -1994-06-22 00:00:00,25.91937065124512 -1994-06-23 00:00:00,25.767282485961918 -1994-06-24 00:00:00,25.230478286743164 -1994-06-27 00:00:00,25.66887664794922 -1994-06-28 00:00:00,25.54361724853516 -1994-06-29 00:00:00,25.62412643432617 -1994-06-30 00:00:00,25.463085174560547 -1994-07-01 00:00:00,25.51675033569336 -1994-07-05 00:00:00,25.65097045898437 -1994-07-06 00:00:00,25.615198135375977 -1994-07-07 00:00:00,25.722545623779297 -1994-07-08 00:00:00,25.7136173248291 -1994-07-11 00:00:00,25.62412643432617 -1994-07-12 00:00:00,25.6599178314209 -1994-07-13 00:00:00,25.70465850830078 -1994-07-14 00:00:00,25.98200416564941 -1994-07-15 00:00:00,25.99095916748047 -1994-07-18 00:00:00,26.035694122314453 -1994-07-19 00:00:00,25.98200416564941 -1994-07-20 00:00:00,25.86569595336914 -1994-07-21 00:00:00,25.91937065124512 -1994-07-22 00:00:00,25.96411895751953 -1994-07-25 00:00:00,25.999902725219727 -1994-07-26 00:00:00,25.97304916381836 -1994-07-27 00:00:00,25.97304916381836 -1994-07-28 00:00:00,26.026750564575195 -1994-07-29 00:00:00,26.286212921142575 -1994-08-01 00:00:00,26.41146278381348 -1994-08-02 00:00:00,26.447254180908203 -1994-08-03 00:00:00,26.456186294555664 -1994-08-04 00:00:00,26.30409049987793 -1994-08-05 00:00:00,26.21464157104492 -1994-08-08 00:00:00,26.27726554870605 -1994-08-09 00:00:00,26.321996688842773 -1994-08-10 00:00:00,26.420408248901367 -1994-08-11 00:00:00,26.321996688842773 -1994-08-12 00:00:00,26.527774810791016 -1994-08-15 00:00:00,26.51883316040039 -1994-08-16 00:00:00,26.70671844482422 -1994-08-17 00:00:00,26.68882369995117 -1994-08-18 00:00:00,26.599353790283203 -1994-08-19 00:00:00,26.581449508666992 -1994-08-22 00:00:00,26.554616928100582 -1994-08-23 00:00:00,26.70671844482422 -1994-08-24 00:00:00,26.99302101135254 -1994-08-25 00:00:00,26.921443939208984 -1994-08-26 00:00:00,27.3061580657959 -1994-08-29 00:00:00,27.28825187683105 -1994-08-30 00:00:00,27.359838485717773 -1994-08-31 00:00:00,27.28825187683105 -1994-09-01 00:00:00,27.19879531860352 -1994-09-02 00:00:00,27.082469940185547 -1994-09-06 00:00:00,27.091440200805664 -1994-09-07 00:00:00,27.064605712890625 -1994-09-08 00:00:00,27.19879531860352 -1994-09-09 00:00:00,26.912492752075195 -1994-09-12 00:00:00,26.831974029541016 -1994-09-13 00:00:00,26.912492752075195 -1994-09-14 00:00:00,26.939327239990234 -1994-09-15 00:00:00,27.27933120727539 -1994-09-16 00:00:00,27.085174560546875 -1994-09-19 00:00:00,27.112184524536133 -1994-09-20 00:00:00,26.599102020263672 -1994-09-21 00:00:00,26.599102020263672 -1994-09-22 00:00:00,26.53609275817871 -1994-09-23 00:00:00,26.44607734680176 -1994-09-26 00:00:00,26.581100463867188 -1994-09-27 00:00:00,26.5631046295166 -1994-09-28 00:00:00,26.77012634277344 -1994-09-29 00:00:00,26.635107040405277 -1994-09-30 00:00:00,26.599102020263672 -1994-10-03 00:00:00,26.53609275817871 -1994-10-04 00:00:00,26.14002799987793 -1994-10-05 00:00:00,26.149049758911133 -1994-10-06 00:00:00,26.06803321838379 -1994-10-07 00:00:00,26.18505477905273 -1994-10-10 00:00:00,26.464082717895508 -1994-10-11 00:00:00,26.86013412475586 -1994-10-12 00:00:00,26.896141052246094 -1994-10-13 00:00:00,26.98615837097168 -1994-10-14 00:00:00,27.103181838989254 -1994-10-17 00:00:00,27.049171447753903 -1994-10-18 00:00:00,26.98615837097168 -1994-10-19 00:00:00,27.112184524536133 -1994-10-20 00:00:00,26.93214225769043 -1994-10-21 00:00:00,26.82414436340332 -1994-10-24 00:00:00,26.599102020263672 -1994-10-25 00:00:00,26.626117706298828 -1994-10-26 00:00:00,26.72513198852539 -1994-10-27 00:00:00,26.887163162231445 -1994-10-28 00:00:00,27.45423698425293 -1994-10-31 00:00:00,27.355224609375 -1994-11-01 00:00:00,27.049171447753903 -1994-11-02 00:00:00,26.896141052246094 -1994-11-03 00:00:00,27.0401611328125 -1994-11-04 00:00:00,26.68912506103516 -1994-11-07 00:00:00,26.77012634277344 -1994-11-08 00:00:00,26.9771785736084 -1994-11-09 00:00:00,27.022178649902344 -1994-11-10 00:00:00,26.833162307739254 -1994-11-11 00:00:00,26.734134674072266 -1994-11-14 00:00:00,26.98615837097168 -1994-11-15 00:00:00,26.896141052246094 -1994-11-16 00:00:00,26.98615837097168 -1994-11-17 00:00:00,26.806129455566406 -1994-11-18 00:00:00,26.77012634277344 -1994-11-21 00:00:00,26.50008201599121 -1994-11-22 00:00:00,25.924007415771484 -1994-11-23 00:00:00,26.06803321838379 -1994-11-25 00:00:00,26.19403648376465 -1994-11-28 00:00:00,26.311058044433597 -1994-11-29 00:00:00,26.30205345153809 -1994-11-30 00:00:00,26.26604461669922 -1994-12-01 00:00:00,26.005002975463867 -1994-12-02 00:00:00,26.248044967651367 -1994-12-05 00:00:00,26.275060653686523 -1994-12-06 00:00:00,26.29305458068848 -1994-12-07 00:00:00,26.10403633117676 -1994-12-08 00:00:00,25.852006912231445 -1994-12-09 00:00:00,25.95100975036621 -1994-12-12 00:00:00,26.12204360961914 -1994-12-13 00:00:00,26.22104835510254 -1994-12-14 00:00:00,26.356069564819336 -1994-12-15 00:00:00,26.437074661254883 -1994-12-16 00:00:00,26.56621742248535 -1994-12-19 00:00:00,26.602502822875977 -1994-12-20 00:00:00,26.52084732055664 -1994-12-21 00:00:00,26.802114486694336 -1994-12-22 00:00:00,26.720457077026367 -1994-12-23 00:00:00,26.747676849365234 -1994-12-27 00:00:00,26.892845153808597 -1994-12-28 00:00:00,26.756744384765625 -1994-12-29 00:00:00,26.77489280700684 -1994-12-30 00:00:00,26.45733070373535 -1995-01-03 00:00:00,26.58435821533203 -1995-01-04 00:00:00,26.71137046813965 -1995-01-05 00:00:00,26.71137046813965 -1995-01-06 00:00:00,26.738605499267575 -1995-01-09 00:00:00,26.765817642211918 -1995-01-10 00:00:00,26.79303550720215 -1995-01-11 00:00:00,26.811180114746094 -1995-01-12 00:00:00,26.820241928100582 -1995-01-13 00:00:00,27.13783073425293 -1995-01-16 00:00:00,27.30113220214844 -1995-01-17 00:00:00,27.31022071838379 -1995-01-18 00:00:00,27.282989501953125 -1995-01-19 00:00:00,27.128738403320312 -1995-01-20 00:00:00,27.0289363861084 -1995-01-23 00:00:00,27.11059188842773 -1995-01-24 00:00:00,27.146886825561523 -1995-01-25 00:00:00,27.219480514526367 -1995-01-26 00:00:00,27.246681213378903 -1995-01-27 00:00:00,27.35557746887207 -1995-01-30 00:00:00,27.237632751464844 -1995-01-31 00:00:00,27.346513748168945 -1995-02-01 00:00:00,27.337411880493164 -1995-02-02 00:00:00,27.50075340270996 -1995-02-03 00:00:00,27.890884399414062 -1995-02-06 00:00:00,28.008848190307617 -1995-02-07 00:00:00,28.045143127441406 -1995-02-08 00:00:00,28.045143127441406 -1995-02-09 00:00:00,28.045143127441406 -1995-02-10 00:00:00,28.081432342529297 -1995-02-13 00:00:00,28.090499877929688 -1995-02-14 00:00:00,28.12677383422852 -1995-02-15 00:00:00,28.28102684020996 -1995-02-16 00:00:00,28.2447452545166 -1995-02-17 00:00:00,28.1358585357666 -1995-02-21 00:00:00,28.12677383422852 -1995-02-22 00:00:00,28.335474014282227 -1995-02-23 00:00:00,28.380847930908203 -1995-02-24 00:00:00,28.45343017578125 -1995-02-27 00:00:00,28.226585388183597 -1995-02-28 00:00:00,28.462501525878903 -1995-03-01 00:00:00,28.28102684020996 -1995-03-02 00:00:00,28.31732749938965 -1995-03-03 00:00:00,28.326400756835938 -1995-03-06 00:00:00,28.34454917907715 -1995-03-07 00:00:00,28.12677383422852 -1995-03-08 00:00:00,28.199392318725582 -1995-03-09 00:00:00,28.190309524536133 -1995-03-10 00:00:00,28.607685089111328 -1995-03-13 00:00:00,28.580455780029297 -1995-03-14 00:00:00,28.789125442504883 -1995-03-15 00:00:00,28.734697341918945 -1995-03-16 00:00:00,28.90707778930664 -1995-03-17 00:00:00,28.93583869934082 -1995-03-20 00:00:00,28.93583869934082 -1995-03-21 00:00:00,28.86285400390625 -1995-03-22 00:00:00,28.890214920043945 -1995-03-23 00:00:00,28.9084587097168 -1995-03-24 00:00:00,29.318967819213867 -1995-03-27 00:00:00,29.43754768371582 -1995-03-28 00:00:00,29.43754768371582 -1995-03-29 00:00:00,29.42845916748047 -1995-03-30 00:00:00,29.373708724975582 -1995-03-31 00:00:00,29.25512313842773 -1995-04-03 00:00:00,29.328102111816406 -1995-04-04 00:00:00,29.51966094970703 -1995-04-05 00:00:00,29.51966094970703 -1995-04-06 00:00:00,29.62913703918457 -1995-04-07 00:00:00,29.601762771606445 -1995-04-10 00:00:00,29.656492233276367 -1995-04-11 00:00:00,29.55613136291504 -1995-04-12 00:00:00,29.656492233276367 -1995-04-13 00:00:00,29.820711135864254 -1995-04-17 00:00:00,29.647367477416992 -1995-04-18 00:00:00,29.54703712463379 -1995-04-19 00:00:00,29.51966094970703 -1995-04-20 00:00:00,29.56527709960937 -1995-04-21 00:00:00,29.711217880249023 -1995-04-24 00:00:00,30.057880401611328 -1995-04-25 00:00:00,29.975765228271484 -1995-04-26 00:00:00,30.00313186645508 -1995-04-27 00:00:00,30.07611846923828 -1995-04-28 00:00:00,30.121736526489254 -1995-05-01 00:00:00,30.039628982543945 -1995-05-02 00:00:00,30.10349464416504 -1995-05-03 00:00:00,30.523113250732425 -1995-05-04 00:00:00,30.5048770904541 -1995-05-05 00:00:00,30.4683837890625 -1995-05-08 00:00:00,30.68732261657715 -1995-05-09 00:00:00,30.659955978393555 -1995-05-10 00:00:00,30.69642448425293 -1995-05-11 00:00:00,30.778535842895508 -1995-05-12 00:00:00,30.796770095825195 -1995-05-15 00:00:00,30.9427433013916 -1995-05-16 00:00:00,30.96097755432129 -1995-05-17 00:00:00,30.84239196777344 -1995-05-18 00:00:00,30.395410537719727 -1995-05-19 00:00:00,30.41365623474121 -1995-05-22 00:00:00,30.751171112060547 -1995-05-23 00:00:00,31.03396987915039 -1995-05-24 00:00:00,31.01571273803711 -1995-05-25 00:00:00,31.04307556152344 -1995-05-26 00:00:00,30.68732261657715 -1995-05-30 00:00:00,30.67819023132324 -1995-05-31 00:00:00,31.31674575805664 -1995-06-01 00:00:00,31.23467254638672 -1995-06-02 00:00:00,31.26203155517578 -1995-06-05 00:00:00,31.453594207763672 -1995-06-06 00:00:00,31.39885139465332 -1995-06-07 00:00:00,31.23467254638672 -1995-06-08 00:00:00,31.16166877746582 -1995-06-09 00:00:00,30.979211807250977 -1995-06-12 00:00:00,31.15254783630371 -1995-06-13 00:00:00,31.49006462097168 -1995-06-14 00:00:00,31.462705612182617 -1995-06-15 00:00:00,31.599538803100582 -1995-06-16 00:00:00,31.69335556030273 -1995-06-19 00:00:00,32.05121612548828 -1995-06-20 00:00:00,31.9686336517334 -1995-06-21 00:00:00,31.95027732849121 -1995-06-22 00:00:00,32.372371673583984 -1995-06-23 00:00:00,32.308143615722656 -1995-06-26 00:00:00,31.92275047302246 -1995-06-27 00:00:00,31.85852432250977 -1995-06-28 00:00:00,32.02370071411133 -1995-06-29 00:00:00,31.9686336517334 -1995-06-30 00:00:00,31.95027732849121 -1995-07-03 00:00:00,32.06956100463867 -1995-07-05 00:00:00,32.188838958740234 -1995-07-06 00:00:00,32.60175704956055 -1995-07-07 00:00:00,32.74857711791992 -1995-07-10 00:00:00,32.766937255859375 -1995-07-11 00:00:00,32.610939025878906 -1995-07-12 00:00:00,33.01466751098633 -1995-07-13 00:00:00,32.941280364990234 -1995-07-14 00:00:00,32.913761138916016 -1995-07-17 00:00:00,33.097267150878906 -1995-07-18 00:00:00,32.81279754638672 -1995-07-19 00:00:00,32.45494842529297 -1995-07-20 00:00:00,32.57423782348633 -1995-07-21 00:00:00,32.53752517700195 -1995-07-24 00:00:00,32.776092529296875 -1995-07-25 00:00:00,33.02383804321289 -1995-07-26 00:00:00,32.99631118774414 -1995-07-27 00:00:00,33.27159118652344 -1995-07-28 00:00:00,33.060543060302734 -1995-07-31 00:00:00,32.97795867919922 -1995-08-01 00:00:00,32.92292022705078 -1995-08-02 00:00:00,32.8494987487793 -1995-08-03 00:00:00,32.8403434753418 -1995-08-04 00:00:00,32.87702941894531 -1995-08-07 00:00:00,32.95046615600586 -1995-08-08 00:00:00,32.95046615600586 -1995-08-09 00:00:00,32.941280364990234 -1995-08-10 00:00:00,32.86786651611328 -1995-08-11 00:00:00,32.6843376159668 -1995-08-14 00:00:00,32.97795867919922 -1995-08-15 00:00:00,32.913761138916016 -1995-08-16 00:00:00,33.0055046081543 -1995-08-17 00:00:00,32.95046615600586 -1995-08-18 00:00:00,32.98715591430664 -1995-08-21 00:00:00,32.895381927490234 -1995-08-22 00:00:00,32.959617614746094 -1995-08-23 00:00:00,32.8403434753418 -1995-08-24 00:00:00,32.87702941894531 -1995-08-25 00:00:00,33.060543060302734 -1995-08-28 00:00:00,32.941280364990234 -1995-08-29 00:00:00,33.02383804321289 -1995-08-30 00:00:00,33.097267150878906 -1995-08-31 00:00:00,33.12480163574219 -1995-09-01 00:00:00,33.27159118652344 -1995-09-05 00:00:00,33.583580017089844 -1995-09-06 00:00:00,33.647804260253906 -1995-09-07 00:00:00,33.66617202758789 -1995-09-08 00:00:00,33.79461669921875 -1995-09-11 00:00:00,33.88636779785156 -1995-09-12 00:00:00,34.04236602783203 -1995-09-13 00:00:00,34.1983642578125 -1995-09-14 00:00:00,34.510345458984375 -1995-09-15 00:00:00,34.500823974609375 -1995-09-18 00:00:00,34.371681213378906 -1995-09-19 00:00:00,34.53771209716797 -1995-09-20 00:00:00,34.70375442504883 -1995-09-21 00:00:00,34.41779327392578 -1995-09-22 00:00:00,34.427024841308594 -1995-09-25 00:00:00,34.371681213378906 -1995-09-26 00:00:00,34.362457275390625 -1995-09-27 00:00:00,34.334774017333984 -1995-09-28 00:00:00,34.593074798583984 -1995-09-29 00:00:00,34.528499603271484 -1995-10-02 00:00:00,34.35319137573242 -1995-10-03 00:00:00,34.3901252746582 -1995-10-04 00:00:00,34.35319137573242 -1995-10-05 00:00:00,34.454689025878906 -1995-10-06 00:00:00,34.48237609863281 -1995-10-09 00:00:00,34.196414947509766 -1995-10-10 00:00:00,34.177947998046875 -1995-10-11 00:00:00,34.28865051269531 -1995-10-12 00:00:00,34.500823974609375 -1995-10-13 00:00:00,34.61151885986328 -1995-10-16 00:00:00,34.44544982910156 -1995-10-17 00:00:00,34.67609405517578 -1995-10-18 00:00:00,34.777565002441406 -1995-10-19 00:00:00,34.943603515625 -1995-10-20 00:00:00,34.731449127197266 -1995-10-23 00:00:00,34.65761947631836 -1995-10-24 00:00:00,34.694541931152344 -1995-10-25 00:00:00,34.4085693359375 -1995-10-26 00:00:00,34.09492111206055 -1995-10-27 00:00:00,34.35319137573242 -1995-10-30 00:00:00,34.57462692260742 -1995-10-31 00:00:00,34.427024841308594 -1995-11-01 00:00:00,34.70375442504883 -1995-11-02 00:00:00,34.9251708984375 -1995-11-03 00:00:00,34.97126007080078 -1995-11-06 00:00:00,34.85137176513672 -1995-11-07 00:00:00,34.72220230102539 -1995-11-08 00:00:00,35.03583526611328 -1995-11-09 00:00:00,35.16498947143555 -1995-11-10 00:00:00,35.14655685424805 -1995-11-13 00:00:00,35.10966110229492 -1995-11-14 00:00:00,34.87905502319336 -1995-11-15 00:00:00,35.22955703735352 -1995-11-16 00:00:00,35.42329025268555 -1995-11-17 00:00:00,35.53400039672852 -1995-11-20 00:00:00,35.34950256347656 -1995-11-21 00:00:00,35.63547897338867 -1995-11-22 00:00:00,35.524757385253906 -1995-11-24 00:00:00,35.61700439453125 -1995-11-27 00:00:00,35.62624740600586 -1995-11-28 00:00:00,36.00446319580078 -1995-11-29 00:00:00,36.04135513305664 -1995-11-30 00:00:00,35.958335876464844 -1995-12-01 00:00:00,36.00446319580078 -1995-12-04 00:00:00,36.4472541809082 -1995-12-05 00:00:00,36.68708801269531 -1995-12-06 00:00:00,36.7701416015625 -1995-12-07 00:00:00,36.57640838623047 -1995-12-08 00:00:00,36.6963119506836 -1995-12-11 00:00:00,36.85314178466797 -1995-12-12 00:00:00,36.742435455322266 -1995-12-13 00:00:00,36.97306060791016 -1995-12-14 00:00:00,36.705528259277344 -1995-12-15 00:00:00,36.71897888183594 -1995-12-18 00:00:00,36.013572692871094 -1995-12-19 00:00:00,36.39413070678711 -1995-12-20 00:00:00,36.04141616821289 -1995-12-21 00:00:00,36.22705078125 -1995-12-22 00:00:00,36.35699844360352 -1995-12-26 00:00:00,36.53335189819336 -1995-12-27 00:00:00,36.51479721069336 -1995-12-28 00:00:00,36.47765350341797 -1995-12-29 00:00:00,36.52407455444336 -1996-01-02 00:00:00,36.91390228271485 -1996-01-03 00:00:00,37.01599884033203 -1996-01-04 00:00:00,36.66328430175781 -1996-01-05 00:00:00,36.58905029296875 -1996-01-08 00:00:00,36.7282829284668 -1996-01-09 00:00:00,36.09709167480469 -1996-01-10 00:00:00,35.62372970581055 -1996-01-11 00:00:00,35.83720397949219 -1996-01-12 00:00:00,35.78152084350586 -1996-01-15 00:00:00,35.70728302001953 -1996-01-16 00:00:00,36.14350891113281 -1996-01-17 00:00:00,36.03214263916016 -1996-01-18 00:00:00,36.15279769897461 -1996-01-19 00:00:00,36.39413070678711 -1996-01-22 00:00:00,36.40340423583984 -1996-01-23 00:00:00,36.486942291259766 -1996-01-24 00:00:00,36.78395080566406 -1996-01-25 00:00:00,36.65402603149414 -1996-01-26 00:00:00,36.96960067749024 -1996-01-29 00:00:00,37.11809921264648 -1996-01-30 00:00:00,37.43368911743164 -1996-01-31 00:00:00,37.82353591918945 -1996-02-01 00:00:00,37.96274185180664 -1996-02-02 00:00:00,37.80495834350586 -1996-02-05 00:00:00,38.11126327514648 -1996-02-06 00:00:00,38.473270416259766 -1996-02-07 00:00:00,38.696022033691406 -1996-02-08 00:00:00,39.11370086669922 -1996-02-09 00:00:00,39.10441970825195 -1996-02-12 00:00:00,39.40145111083984 -1996-02-13 00:00:00,39.317909240722656 -1996-02-14 00:00:00,38.9744758605957 -1996-02-15 00:00:00,38.733154296875 -1996-02-16 00:00:00,38.57537460327149 -1996-02-20 00:00:00,38.19479751586914 -1996-02-21 00:00:00,38.66818237304688 -1996-02-22 00:00:00,39.28076553344727 -1996-02-23 00:00:00,39.169395446777344 -1996-02-26 00:00:00,38.61248397827149 -1996-02-27 00:00:00,38.491825103759766 -1996-02-28 00:00:00,38.315467834472656 -1996-02-29 00:00:00,37.94420623779297 -1996-03-01 00:00:00,38.54753112792969 -1996-03-04 00:00:00,38.77029037475586 -1996-03-05 00:00:00,39.13226318359375 -1996-03-06 00:00:00,38.788848876953125 -1996-03-07 00:00:00,38.98374938964844 -1996-03-08 00:00:00,37.72142028808594 -1996-03-11 00:00:00,38.15768432617188 -1996-03-12 00:00:00,37.86066055297852 -1996-03-13 00:00:00,38.12055587768555 -1996-03-14 00:00:00,38.28761291503906 -1996-03-15 00:00:00,38.261905670166016 -1996-03-18 00:00:00,38.99843978881836 -1996-03-19 00:00:00,38.914512634277344 -1996-03-20 00:00:00,38.86790084838867 -1996-03-21 00:00:00,38.77465438842773 -1996-03-22 00:00:00,38.87721633911133 -1996-03-25 00:00:00,38.802642822265625 -1996-03-26 00:00:00,38.98908996582031 -1996-03-27 00:00:00,38.63480758666992 -1996-03-28 00:00:00,38.78397750854492 -1996-03-29 00:00:00,38.59751510620117 -1996-04-01 00:00:00,39.04501724243164 -1996-04-02 00:00:00,39.11961364746094 -1996-04-03 00:00:00,39.11961364746094 -1996-04-04 00:00:00,39.09165573120117 -1996-04-08 00:00:00,38.420372009277344 -1996-04-09 00:00:00,38.27120208740234 -1996-04-10 00:00:00,37.59064483642578 -1996-04-11 00:00:00,37.54400634765625 -1996-04-12 00:00:00,38.01947784423828 -1996-04-15 00:00:00,38.33647155761719 -1996-04-16 00:00:00,38.44834899902344 -1996-04-17 00:00:00,38.35511779785156 -1996-04-18 00:00:00,38.41105651855469 -1996-04-19 00:00:00,38.50429153442383 -1996-04-22 00:00:00,38.802642822265625 -1996-04-23 00:00:00,38.923824310302734 -1996-04-24 00:00:00,38.78397750854492 -1996-04-25 00:00:00,38.961124420166016 -1996-04-26 00:00:00,39.04501724243164 -1996-04-29 00:00:00,39.04501724243164 -1996-04-30 00:00:00,39.01705932617188 -1996-05-01 00:00:00,39.1009635925293 -1996-05-02 00:00:00,38.42970275878906 -1996-05-03 00:00:00,38.37377548217773 -1996-05-06 00:00:00,38.33647155761719 -1996-05-07 00:00:00,38.177982330322266 -1996-05-08 00:00:00,38.653446197509766 -1996-05-09 00:00:00,38.62548828125 -1996-05-10 00:00:00,39.00774383544922 -1996-05-13 00:00:00,39.59508514404297 -1996-05-14 00:00:00,39.837493896484375 -1996-05-15 00:00:00,39.79086685180664 -1996-05-16 00:00:00,39.8747673034668 -1996-05-17 00:00:00,40.08921432495117 -1996-05-20 00:00:00,40.359596252441406 -1996-05-21 00:00:00,40.30363082885742 -1996-05-22 00:00:00,40.68589782714844 -1996-05-23 00:00:00,40.51808547973633 -1996-05-24 00:00:00,40.67656707763672 -1996-05-28 00:00:00,40.26636505126953 -1996-05-29 00:00:00,39.99599838256836 -1996-05-30 00:00:00,40.20109176635742 -1996-05-31 00:00:00,39.90274810791016 -1996-06-03 00:00:00,40.01461410522461 -1996-06-04 00:00:00,40.29432678222656 -1996-06-05 00:00:00,40.64860916137695 -1996-06-06 00:00:00,40.35025787353516 -1996-06-07 00:00:00,40.35025787353516 -1996-06-10 00:00:00,40.21973419189453 -1996-06-11 00:00:00,40.18244171142578 -1996-06-12 00:00:00,40.107852935791016 -1996-06-13 00:00:00,40.107852935791016 -1996-06-14 00:00:00,39.940032958984375 -1996-06-17 00:00:00,39.91208267211914 -1996-06-18 00:00:00,39.58575820922852 -1996-06-19 00:00:00,39.76287841796875 -1996-06-20 00:00:00,39.73492431640625 -1996-06-21 00:00:00,40.076690673828125 -1996-06-24 00:00:00,40.15167236328125 -1996-06-25 00:00:00,40.104827880859375 -1996-06-26 00:00:00,39.8329963684082 -1996-06-27 00:00:00,40.11418914794922 -1996-06-28 00:00:00,40.25473785400391 -1996-07-01 00:00:00,40.601558685302734 -1996-07-02 00:00:00,40.45159149169922 -1996-07-03 00:00:00,40.36725234985352 -1996-07-05 00:00:00,39.33627700805664 -1996-07-08 00:00:00,39.17692947387695 -1996-07-09 00:00:00,39.33627700805664 -1996-07-10 00:00:00,39.4956169128418 -1996-07-11 00:00:00,38.69894790649414 -1996-07-12 00:00:00,38.72706604003906 -1996-07-15 00:00:00,37.583614349365234 -1996-07-16 00:00:00,37.67734146118164 -1996-07-17 00:00:00,38.127220153808594 -1996-07-18 00:00:00,38.65208053588867 -1996-07-19 00:00:00,38.37091064453125 -1996-07-22 00:00:00,38.0897331237793 -1996-07-23 00:00:00,37.602352142333984 -1996-07-24 00:00:00,37.67734146118164 -1996-07-25 00:00:00,38.01475524902344 -1996-07-26 00:00:00,38.22094345092773 -1996-07-29 00:00:00,37.79917907714844 -1996-07-30 00:00:00,38.16470336914063 -1996-07-31 00:00:00,38.44588088989258 -1996-08-01 00:00:00,39.08320617675781 -1996-08-02 00:00:00,39.92673873901367 -1996-08-05 00:00:00,39.69242477416992 -1996-08-06 00:00:00,39.81426239013672 -1996-08-07 00:00:00,39.91737365722656 -1996-08-08 00:00:00,39.85175323486328 -1996-08-09 00:00:00,39.72052001953125 -1996-08-12 00:00:00,40.01108551025391 -1996-08-13 00:00:00,39.69242477416992 -1996-08-14 00:00:00,39.8329963684082 -1996-08-15 00:00:00,39.75803756713867 -1996-08-16 00:00:00,40.09544372558594 -1996-08-19 00:00:00,40.11418914794922 -1996-08-20 00:00:00,40.086055755615234 -1996-08-21 00:00:00,39.94549560546875 -1996-08-22 00:00:00,40.32037353515625 -1996-08-23 00:00:00,40.104827880859375 -1996-08-26 00:00:00,39.907989501953125 -1996-08-27 00:00:00,40.05794525146485 -1996-08-28 00:00:00,39.99235534667969 -1996-08-29 00:00:00,39.59870910644531 -1996-08-30 00:00:00,39.18632125854492 -1996-09-03 00:00:00,39.439361572265625 -1996-09-04 00:00:00,39.47686004638672 -1996-09-05 00:00:00,38.99884796142578 -1996-09-06 00:00:00,39.55184173583984 -1996-09-09 00:00:00,40.02046203613281 -1996-09-10 00:00:00,40.001708984375 -1996-09-11 00:00:00,40.226661682128906 -1996-09-12 00:00:00,40.507843017578125 -1996-09-13 00:00:00,41.12641525268555 -1996-09-16 00:00:00,41.27638244628906 -1996-09-17 00:00:00,41.18266296386719 -1996-09-18 00:00:00,41.07953643798828 -1996-09-19 00:00:00,41.23888397216797 -1996-09-20 00:00:00,41.38513946533203 -1996-09-23 00:00:00,41.3757438659668 -1996-09-24 00:00:00,41.366329193115234 -1996-09-25 00:00:00,41.39459609985352 -1996-09-26 00:00:00,41.3757438659668 -1996-09-27 00:00:00,41.41341400146485 -1996-09-30 00:00:00,41.3757438659668 -1996-10-01 00:00:00,41.601837158203125 -1996-10-02 00:00:00,41.88444519042969 -1996-10-03 00:00:00,41.846797943115234 -1996-10-04 00:00:00,42.41201400756836 -1996-10-07 00:00:00,42.459110260009766 -1996-10-08 00:00:00,42.2895393371582 -1996-10-09 00:00:00,41.95983505249024 -1996-10-10 00:00:00,41.87504196166992 -1996-10-11 00:00:00,42.39316940307617 -1996-10-14 00:00:00,42.44970703125 -1996-10-15 00:00:00,42.39316940307617 -1996-10-16 00:00:00,42.60043716430664 -1996-10-17 00:00:00,42.71346664428711 -1996-10-18 00:00:00,42.9395751953125 -1996-10-21 00:00:00,42.88303756713867 -1996-10-22 00:00:00,42.58160781860352 -1996-10-23 00:00:00,42.72290802001953 -1996-10-24 00:00:00,42.35548782348633 -1996-10-25 00:00:00,42.39316940307617 -1996-10-28 00:00:00,42.11055374145508 -1996-10-29 00:00:00,42.44970703125 -1996-10-30 00:00:00,42.30839920043945 -1996-10-31 00:00:00,42.71346664428711 -1996-11-01 00:00:00,42.5627555847168 -1996-11-04 00:00:00,42.845359802246094 -1996-11-05 00:00:00,43.09032440185547 -1996-11-06 00:00:00,43.91933822631836 -1996-11-07 00:00:00,44.02298355102539 -1996-11-08 00:00:00,44.26789474487305 -1996-11-11 00:00:00,44.220794677734375 -1996-11-12 00:00:00,44.08890151977539 -1996-11-13 00:00:00,44.28675842285156 -1996-11-14 00:00:00,44.57877731323242 -1996-11-15 00:00:00,44.63531875610352 -1996-11-18 00:00:00,44.64473724365234 -1996-11-19 00:00:00,44.96503829956055 -1996-11-20 00:00:00,45.04039764404297 -1996-11-21 00:00:00,44.97445297241211 -1996-11-22 00:00:00,45.32304382324219 -1996-11-25 00:00:00,45.89766693115234 -1996-11-26 00:00:00,45.74696350097656 -1996-11-27 00:00:00,45.66214370727539 -1996-11-29 00:00:00,45.83174514770508 -1996-12-02 00:00:00,45.8505859375 -1996-12-03 00:00:00,45.06866455078125 -1996-12-04 00:00:00,45.19111633300781 -1996-12-05 00:00:00,45.06866455078125 -1996-12-06 00:00:00,44.804908752441406 -1996-12-09 00:00:00,45.464332580566406 -1996-12-10 00:00:00,45.247657775878906 -1996-12-11 00:00:00,44.833133697509766 -1996-12-12 00:00:00,44.08890151977539 -1996-12-13 00:00:00,44.20194625854492 -1996-12-16 00:00:00,43.63671875 -1996-12-17 00:00:00,43.98527908325195 -1996-12-18 00:00:00,44.33383560180664 -1996-12-19 00:00:00,45.247657775878906 -1996-12-20 00:00:00,45.34693908691406 -1996-12-23 00:00:00,45.23334884643555 -1996-12-24 00:00:00,45.5646858215332 -1996-12-26 00:00:00,45.91496658325195 -1996-12-27 00:00:00,45.97176742553711 -1996-12-30 00:00:00,45.574161529541016 -1996-12-31 00:00:00,44.74106216430664 -1997-01-02 00:00:00,44.85466384887695 -1997-01-03 00:00:00,45.49842834472656 -1997-01-06 00:00:00,45.10079956054688 -1997-01-07 00:00:00,45.64989471435547 -1997-01-08 00:00:00,45.25228118896485 -1997-01-09 00:00:00,45.63094711303711 -1997-01-10 00:00:00,46.12322998046875 -1997-01-13 00:00:00,46.05696868896485 -1997-01-14 00:00:00,46.63445663452149 -1997-01-15 00:00:00,46.52088928222656 -1997-01-16 00:00:00,46.71017456054688 -1997-01-17 00:00:00,46.99420928955078 -1997-01-20 00:00:00,47.051002502441406 -1997-01-21 00:00:00,47.429683685302734 -1997-01-22 00:00:00,47.77049255371094 -1997-01-23 00:00:00,47.10782241821289 -1997-01-24 00:00:00,46.501914978027344 -1997-01-27 00:00:00,46.3693962097168 -1997-01-28 00:00:00,46.501914978027344 -1997-01-29 00:00:00,46.95634460449219 -1997-01-30 00:00:00,47.562232971191406 -1997-01-31 00:00:00,47.50543594360352 -1997-02-03 00:00:00,47.647422790527344 -1997-02-04 00:00:00,47.94092559814453 -1997-02-05 00:00:00,47.041534423828125 -1997-02-06 00:00:00,47.35394287109375 -1997-02-07 00:00:00,47.99771881103516 -1997-02-10 00:00:00,47.54329299926758 -1997-02-11 00:00:00,48.09239196777344 -1997-02-12 00:00:00,48.77398300170898 -1997-02-13 00:00:00,49.304176330566406 -1997-02-14 00:00:00,49.1905517578125 -1997-02-18 00:00:00,49.60707473754883 -1997-02-19 00:00:00,49.27576446533203 -1997-02-20 00:00:00,48.67928695678711 -1997-02-21 00:00:00,48.69826889038086 -1997-02-24 00:00:00,49.27576446533203 -1997-02-25 00:00:00,49.31362533569336 -1997-02-26 00:00:00,48.830810546875 -1997-02-27 00:00:00,48.10182571411133 -1997-02-28 00:00:00,47.95982360839844 -1997-03-03 00:00:00,48.2817268371582 -1997-03-04 00:00:00,48.01664352416992 -1997-03-05 00:00:00,48.830810546875 -1997-03-06 00:00:00,48.54679107666016 -1997-03-07 00:00:00,48.98228073120117 -1997-03-10 00:00:00,49.49348449707031 -1997-03-11 00:00:00,49.22843551635742 -1997-03-12 00:00:00,48.79291915893555 -1997-03-13 00:00:00,48.03557205200195 -1997-03-14 00:00:00,48.2817268371582 -1997-03-17 00:00:00,48.414249420166016 -1997-03-18 00:00:00,47.89357376098633 -1997-03-19 00:00:00,47.73264694213867 -1997-03-20 00:00:00,47.48649215698242 -1997-03-21 00:00:00,47.70636367797852 -1997-03-24 00:00:00,48.371578216552734 -1997-03-25 00:00:00,47.89644241333008 -1997-03-26 00:00:00,48.1054801940918 -1997-03-27 00:00:00,46.83204650878906 -1997-03-31 00:00:00,45.84370040893555 -1997-04-01 00:00:00,46.13832473754883 -1997-04-02 00:00:00,45.31153106689453 -1997-04-03 00:00:00,45.5586166381836 -1997-04-04 00:00:00,46.12881851196289 -1997-04-07 00:00:00,46.30937194824219 -1997-04-08 00:00:00,46.641998291015625 -1997-04-09 00:00:00,46.2618522644043 -1997-04-10 00:00:00,46.090797424316406 -1997-04-11 00:00:00,44.62729263305664 -1997-04-14 00:00:00,45.22599029541016 -1997-04-15 00:00:00,45.99578094482422 -1997-04-16 00:00:00,46.5279541015625 -1997-04-17 00:00:00,46.337886810302734 -1997-04-18 00:00:00,46.56594467163086 -1997-04-21 00:00:00,46.2618522644043 -1997-04-22 00:00:00,47.27870941162109 -1997-04-23 00:00:00,47.32623672485352 -1997-04-24 00:00:00,47.08864212036133 -1997-04-25 00:00:00,46.546974182128906 -1997-04-28 00:00:00,47.00310516357422 -1997-04-29 00:00:00,48.48564147949219 -1997-04-30 00:00:00,48.71369552612305 -1997-05-01 00:00:00,48.65669631958008 -1997-05-02 00:00:00,49.53100204467773 -1997-05-05 00:00:00,50.70938491821289 -1997-05-06 00:00:00,50.67137145996094 -1997-05-07 00:00:00,49.56898880004883 -1997-05-08 00:00:00,49.911128997802734 -1997-05-09 00:00:00,50.25321960449219 -1997-05-12 00:00:00,51.08950805664063 -1997-05-13 00:00:00,50.88043594360352 -1997-05-14 00:00:00,50.97547149658203 -1997-05-15 00:00:00,51.31757354736328 -1997-05-16 00:00:00,50.61435317993164 -1997-05-19 00:00:00,50.76637268066406 -1997-05-20 00:00:00,51.37459945678711 -1997-05-21 00:00:00,51.26057434082031 -1997-05-22 00:00:00,51.08950805664063 -1997-05-23 00:00:00,51.56466674804688 -1997-05-27 00:00:00,51.77374267578125 -1997-05-28 00:00:00,51.764251708984375 -1997-05-29 00:00:00,51.460147857666016 -1997-05-30 00:00:00,51.792747497558594 -1997-06-02 00:00:00,51.56466674804688 -1997-06-03 00:00:00,51.39360046386719 -1997-06-04 00:00:00,51.33660125732422 -1997-06-05 00:00:00,51.526649475097656 -1997-06-06 00:00:00,52.533992767333984 -1997-06-09 00:00:00,52.80011749267578 -1997-06-10 00:00:00,52.961647033691406 -1997-06-11 00:00:00,53.08516693115234 -1997-06-12 00:00:00,54.11156463623047 -1997-06-13 00:00:00,54.56769561767578 -1997-06-16 00:00:00,54.58677291870117 -1997-06-17 00:00:00,54.51069641113281 -1997-06-18 00:00:00,54.32061767578125 -1997-06-19 00:00:00,54.88129425048828 -1997-06-20 00:00:00,54.69432067871094 -1997-06-23 00:00:00,53.36822509765625 -1997-06-24 00:00:00,54.72298431396485 -1997-06-25 00:00:00,54.3413314819336 -1997-06-26 00:00:00,54.07419204711914 -1997-06-27 00:00:00,54.284088134765625 -1997-06-30 00:00:00,53.92154693603516 -1997-07-01 00:00:00,54.551212310791016 -1997-07-02 00:00:00,55.44801712036133 -1997-07-03 00:00:00,56.21122741699219 -1997-07-07 00:00:00,55.638816833496094 -1997-07-08 00:00:00,56.22076797485352 -1997-07-09 00:00:00,55.60065078735352 -1997-07-10 00:00:00,55.84870147705078 -1997-07-11 00:00:00,56.03947448730469 -1997-07-14 00:00:00,56.21122741699219 -1997-07-15 00:00:00,56.4974365234375 -1997-07-16 00:00:00,57.2415657043457 -1997-07-17 00:00:00,56.95534133911133 -1997-07-18 00:00:00,55.74375534057617 -1997-07-21 00:00:00,55.7533073425293 -1997-07-22 00:00:00,57.232025146484375 -1997-07-23 00:00:00,57.184303283691406 -1997-07-24 00:00:00,57.451454162597656 -1997-07-25 00:00:00,57.413307189941406 -1997-07-28 00:00:00,57.37516021728516 -1997-07-29 00:00:00,57.56594467163086 -1997-07-30 00:00:00,58.2528190612793 -1997-07-31 00:00:00,58.195579528808594 -1997-08-01 00:00:00,57.966609954833984 -1997-08-04 00:00:00,58.119266510009766 -1997-08-05 00:00:00,58.15743255615234 -1997-08-06 00:00:00,58.63443756103516 -1997-08-07 00:00:00,58.195579528808594 -1997-08-08 00:00:00,57.01259231567383 -1997-08-11 00:00:00,57.43236923217773 -1997-08-12 00:00:00,56.51652145385742 -1997-08-13 00:00:00,56.34478759765625 -1997-08-14 00:00:00,56.55465698242188 -1997-08-15 00:00:00,54.818355560302734 -1997-08-18 00:00:00,56.03947448730469 -1997-08-19 00:00:00,56.68821716308594 -1997-08-20 00:00:00,57.54685974121094 -1997-08-21 00:00:00,56.53558349609375 -1997-08-22 00:00:00,56.51652145385742 -1997-08-25 00:00:00,56.30662536621094 -1997-08-26 00:00:00,55.47663879394531 -1997-08-27 00:00:00,55.8105697631836 -1997-08-28 00:00:00,54.9614143371582 -1997-08-29 00:00:00,55.18087768554688 -1997-09-02 00:00:00,56.97442626953125 -1997-09-03 00:00:00,56.66914367675781 -1997-09-04 00:00:00,57.031700134277344 -1997-09-05 00:00:00,56.8695182800293 -1997-09-08 00:00:00,57.11754608154297 -1997-09-09 00:00:00,57.14616775512695 -1997-09-10 00:00:00,55.96318054199219 -1997-09-11 00:00:00,55.67695999145508 -1997-09-12 00:00:00,56.57375717163086 -1997-09-15 00:00:00,56.47837066650391 -1997-09-16 00:00:00,57.89030456542969 -1997-09-17 00:00:00,57.89030456542969 -1997-09-18 00:00:00,58.13836288452149 -1997-09-19 00:00:00,58.23670196533203 -1997-09-22 00:00:00,58.56228256225586 -1997-09-23 00:00:00,58.29415512084961 -1997-09-24 00:00:00,57.81539916992188 -1997-09-25 00:00:00,57.41323471069336 -1997-09-26 00:00:00,57.89199447631836 -1997-09-29 00:00:00,58.447364807128906 -1997-09-30 00:00:00,57.834571838378906 -1997-10-01 00:00:00,58.600582122802734 -1997-10-02 00:00:00,58.92610168457031 -1997-10-03 00:00:00,59.22294235229492 -1997-10-06 00:00:00,59.61554718017578 -1997-10-07 00:00:00,60.1709098815918 -1997-10-08 00:00:00,59.74959945678711 -1997-10-09 00:00:00,59.53895568847656 -1997-10-10 00:00:00,59.366607666015625 -1997-10-13 00:00:00,59.42403793334961 -1997-10-14 00:00:00,59.44319152832031 -1997-10-15 00:00:00,59.30913162231445 -1997-10-16 00:00:00,58.37074661254883 -1997-10-17 00:00:00,57.77710723876953 -1997-10-20 00:00:00,58.600582122802734 -1997-10-21 00:00:00,59.74003219604492 -1997-10-22 00:00:00,59.347434997558594 -1997-10-23 00:00:00,58.17924118041992 -1997-10-24 00:00:00,57.60475158691406 -1997-10-27 00:00:00,53.429954528808594 -1997-10-28 00:00:00,56.5131721496582 -1997-10-29 00:00:00,56.35994338989258 -1997-10-30 00:00:00,55.11516952514648 -1997-10-31 00:00:00,56.41741180419922 -1997-11-03 00:00:00,57.60475158691406 -1997-11-04 00:00:00,57.60475158691406 -1997-11-05 00:00:00,57.7962532043457 -1997-11-06 00:00:00,57.57599639892578 -1997-11-07 00:00:00,56.95362854003906 -1997-11-10 00:00:00,56.60892868041992 -1997-11-11 00:00:00,56.62809371948242 -1997-11-12 00:00:00,55.45987701416016 -1997-11-13 00:00:00,56.26422119140625 -1997-11-14 00:00:00,57.03022384643555 -1997-11-17 00:00:00,58.0834846496582 -1997-11-18 00:00:00,57.71963882446289 -1997-11-19 00:00:00,58.00688934326172 -1997-11-20 00:00:00,58.88785171508789 -1997-11-21 00:00:00,59.28995132446289 -1997-11-24 00:00:00,58.217567443847656 -1997-11-25 00:00:00,58.37074661254883 -1997-11-26 00:00:00,58.5431022644043 -1997-11-28 00:00:00,58.600582122802734 -1997-12-01 00:00:00,60.11344146728516 -1997-12-02 00:00:00,59.74959945678711 -1997-12-03 00:00:00,59.92197799682617 -1997-12-04 00:00:00,59.86450958251953 -1997-12-05 00:00:00,60.63051223754883 -1997-12-08 00:00:00,60.45816421508789 -1997-12-09 00:00:00,60.09434509277344 -1997-12-10 00:00:00,59.577239990234375 -1997-12-11 00:00:00,58.56228256225586 -1997-12-12 00:00:00,58.67719650268555 -1997-12-15 00:00:00,59.27081680297852 -1997-12-16 00:00:00,59.63470077514648 -1997-12-17 00:00:00,59.32828140258789 -1997-12-18 00:00:00,58.75376892089844 -1997-12-19 00:00:00,58.31462097167969 -1997-12-22 00:00:00,58.68953323364258 -1997-12-23 00:00:00,57.64168930053711 -1997-12-24 00:00:00,57.46863555908203 -1997-12-26 00:00:00,57.699405670166016 -1997-12-29 00:00:00,58.833763122558594 -1997-12-30 00:00:00,59.75663375854492 -1997-12-31 00:00:00,59.71816635131836 -1998-01-02 00:00:00,60.02578353881836 -1998-01-05 00:00:00,60.160423278808594 -1998-01-06 00:00:00,59.1990852355957 -1998-01-07 00:00:00,59.35290145874024 -1998-01-08 00:00:00,58.833763122558594 -1998-01-09 00:00:00,56.79573440551758 -1998-01-12 00:00:00,57.83396911621094 -1998-01-13 00:00:00,58.64148712158203 -1998-01-14 00:00:00,58.91066360473633 -1998-01-15 00:00:00,58.42037582397461 -1998-01-16 00:00:00,59.25674819946289 -1998-01-20 00:00:00,60.21810150146485 -1998-01-21 00:00:00,59.64127731323242 -1998-01-22 00:00:00,59.11251449584961 -1998-01-23 00:00:00,59.02604675292969 -1998-01-26 00:00:00,58.9875602722168 -1998-01-27 00:00:00,59.58359146118164 -1998-01-28 00:00:00,60.1219367980957 -1998-01-29 00:00:00,60.44881057739258 -1998-01-30 00:00:00,60.48726272583008 -1998-02-02 00:00:00,61.48702621459961 -1998-02-03 00:00:00,61.94846725463867 -1998-02-04 00:00:00,61.87155532836914 -1998-02-05 00:00:00,61.8331413269043 -1998-02-06 00:00:00,62.52531814575195 -1998-02-09 00:00:00,62.31377029418945 -1998-02-10 00:00:00,62.90982055664063 -1998-02-11 00:00:00,62.8521614074707 -1998-02-12 00:00:00,63.1213493347168 -1998-02-13 00:00:00,62.75602340698242 -1998-02-17 00:00:00,63.06362915039063 -1998-02-18 00:00:00,63.64044189453125 -1998-02-19 00:00:00,63.3039665222168 -1998-02-20 00:00:00,63.77503204345703 -1998-02-23 00:00:00,64.02497863769531 -1998-02-24 00:00:00,63.52504348754883 -1998-02-25 00:00:00,64.31336212158203 -1998-02-26 00:00:00,64.67867279052734 -1998-02-27 00:00:00,64.67867279052734 -1998-03-02 00:00:00,64.54411315917969 -1998-03-03 00:00:00,64.90941619873047 -1998-03-04 00:00:00,64.48644256591797 -1998-03-05 00:00:00,63.89037704467773 -1998-03-06 00:00:00,65.17860412597656 -1998-03-09 00:00:00,64.9478530883789 -1998-03-10 00:00:00,65.56310272216797 -1998-03-11 00:00:00,65.8707504272461 -1998-03-12 00:00:00,66.1399154663086 -1998-03-13 00:00:00,65.88996124267578 -1998-03-16 00:00:00,66.6013412475586 -1998-03-17 00:00:00,66.79362487792969 -1998-03-18 00:00:00,67.04354858398438 -1998-03-19 00:00:00,67.21662902832031 -1998-03-20 00:00:00,67.7953872680664 -1998-03-23 00:00:00,67.64114379882812 -1998-03-24 00:00:00,68.2196044921875 -1998-03-25 00:00:00,67.96891784667969 -1998-03-26 00:00:00,67.93035125732422 -1998-03-27 00:00:00,67.64114379882812 -1998-03-30 00:00:00,67.60255432128906 -1998-03-31 00:00:00,67.83391571044922 -1998-04-01 00:00:00,68.38347625732422 -1998-04-02 00:00:00,69.12582397460938 -1998-04-03 00:00:00,69.47293090820312 -1998-04-06 00:00:00,68.91372680664062 -1998-04-07 00:00:00,68.45098114013672 -1998-04-08 00:00:00,68.06533813476562 -1998-04-09 00:00:00,68.60520935058594 -1998-04-13 00:00:00,68.41239166259766 -1998-04-14 00:00:00,68.99088287353516 -1998-04-15 00:00:00,69.18367004394531 -1998-04-16 00:00:00,68.37384033203125 -1998-04-17 00:00:00,69.28007507324219 -1998-04-20 00:00:00,69.26077270507812 -1998-04-21 00:00:00,69.58857727050781 -1998-04-22 00:00:00,69.78141784667969 -1998-04-23 00:00:00,69.10653686523438 -1998-04-24 00:00:00,68.37384033203125 -1998-04-27 00:00:00,67.08197784423828 -1998-04-28 00:00:00,66.98554992675781 -1998-04-29 00:00:00,67.44830322265625 -1998-04-30 00:00:00,68.70162963867188 -1998-05-01 00:00:00,69.47293090820312 -1998-05-04 00:00:00,69.29936981201172 -1998-05-05 00:00:00,68.81730651855469 -1998-05-06 00:00:00,68.00749206542969 -1998-05-07 00:00:00,67.46757507324219 -1998-05-08 00:00:00,68.56666564941406 -1998-05-11 00:00:00,68.33525848388672 -1998-05-12 00:00:00,69.06797790527344 -1998-05-13 00:00:00,69.2415542602539 -1998-05-14 00:00:00,68.89443969726562 -1998-05-15 00:00:00,68.50880432128906 -1998-05-18 00:00:00,68.23884582519531 -1998-05-19 00:00:00,68.70162963867188 -1998-05-20 00:00:00,69.35720825195312 -1998-05-21 00:00:00,68.91372680664062 -1998-05-22 00:00:00,68.643798828125 -1998-05-26 00:00:00,67.54471588134766 -1998-05-27 00:00:00,67.64114379882812 -1998-05-28 00:00:00,67.94965362548828 -1998-05-29 00:00:00,67.27482604980469 -1998-06-01 00:00:00,67.5832748413086 -1998-06-02 00:00:00,67.64114379882812 -1998-06-03 00:00:00,66.56130981445312 -1998-06-04 00:00:00,67.7953872680664 -1998-06-05 00:00:00,69.10653686523438 -1998-06-08 00:00:00,69.02940368652344 -1998-06-09 00:00:00,69.2415542602539 -1998-06-10 00:00:00,68.79808044433594 -1998-06-11 00:00:00,67.50614929199219 -1998-06-12 00:00:00,68.14244079589844 -1998-06-15 00:00:00,66.34925079345703 -1998-06-16 00:00:00,67.37116241455078 -1998-06-17 00:00:00,68.77877044677734 -1998-06-18 00:00:00,68.47026062011719 -1998-06-19 00:00:00,68.12715911865234 -1998-06-22 00:00:00,68.45602416992188 -1998-06-23 00:00:00,69.2684326171875 -1998-06-24 00:00:00,70.19690704345703 -1998-06-25 00:00:00,70.08085632324219 -1998-06-26 00:00:00,70.3709945678711 -1998-06-29 00:00:00,70.62246704101562 -1998-06-30 00:00:00,70.13890838623047 -1998-07-01 00:00:00,70.9513168334961 -1998-07-02 00:00:00,71.08670043945312 -1998-07-06 00:00:00,71.8023681640625 -1998-07-07 00:00:00,71.66699981689453 -1998-07-08 00:00:00,72.18928527832031 -1998-07-09 00:00:00,71.70568084716797 -1998-07-10 00:00:00,72.09256744384766 -1998-07-13 00:00:00,72.11190032958984 -1998-07-14 00:00:00,72.92430877685547 -1998-07-15 00:00:00,72.78895568847656 -1998-07-16 00:00:00,73.29183959960938 -1998-07-17 00:00:00,73.38854217529297 -1998-07-20 00:00:00,73.38854217529297 -1998-07-21 00:00:00,72.11190032958984 -1998-07-22 00:00:00,72.11190032958984 -1998-07-23 00:00:00,70.68051147460938 -1998-07-24 00:00:00,70.62246704101562 -1998-07-27 00:00:00,71.1253890991211 -1998-07-28 00:00:00,69.92613983154297 -1998-07-29 00:00:00,69.65530395507812 -1998-07-30 00:00:00,70.69987487792969 -1998-07-31 00:00:00,69.19105529785156 -1998-08-03 00:00:00,68.90089416503906 -1998-08-04 00:00:00,66.23152160644531 -1998-08-05 00:00:00,67.14064025878906 -1998-08-06 00:00:00,67.43077850341797 -1998-08-07 00:00:00,67.546875 -1998-08-10 00:00:00,67.16004180908203 -1998-08-11 00:00:00,66.15415954589844 -1998-08-12 00:00:00,67.27607727050781 -1998-08-13 00:00:00,66.46365356445312 -1998-08-14 00:00:00,65.6899185180664 -1998-08-17 00:00:00,67.08260345458984 -1998-08-18 00:00:00,68.32062530517578 -1998-08-19 00:00:00,68.14653015136719 -1998-08-20 00:00:00,67.74031066894531 -1998-08-21 00:00:00,67.19869232177734 -1998-08-24 00:00:00,67.62421417236328 -1998-08-25 00:00:00,67.77899169921875 -1998-08-26 00:00:00,67.3921127319336 -1998-08-27 00:00:00,64.21978759765625 -1998-08-28 00:00:00,63.98768997192383 -1998-08-31 00:00:00,59.42265701293945 -1998-09-01 00:00:00,61.937286376953125 -1998-09-02 00:00:00,61.49238967895508 -1998-09-03 00:00:00,61.00884628295898 -1998-09-04 00:00:00,60.50590896606445 -1998-09-08 00:00:00,63.75559997558594 -1998-09-09 00:00:00,62.20814895629883 -1998-09-10 00:00:00,60.970123291015625 -1998-09-11 00:00:00,62.94319152832031 -1998-09-14 00:00:00,64.0263671875 -1998-09-15 00:00:00,64.41326141357422 -1998-09-16 00:00:00,64.99356079101562 -1998-09-17 00:00:00,63.13658142089844 -1998-09-18 00:00:00,63.41783142089844 -1998-09-21 00:00:00,63.378997802734375 -1998-09-22 00:00:00,63.90314483642578 -1998-09-23 00:00:00,66.46546936035156 -1998-09-24 00:00:00,64.83489227294922 -1998-09-25 00:00:00,64.75723266601562 -1998-09-28 00:00:00,65.33959197998047 -1998-09-29 00:00:00,65.18426513671875 -1998-09-30 00:00:00,63.20430374145508 -1998-10-01 00:00:00,61.37960815429688 -1998-10-02 00:00:00,62.56371307373047 -1998-10-05 00:00:00,61.30195999145508 -1998-10-06 00:00:00,61.24371719360352 -1998-10-07 00:00:00,60.331390380859375 -1998-10-08 00:00:00,60.0013542175293 -1998-10-09 00:00:00,61.204925537109375 -1998-10-12 00:00:00,62.09783554077149 -1998-10-13 00:00:00,61.88434219360352 -1998-10-14 00:00:00,62.46665573120117 -1998-10-15 00:00:00,65.82487487792969 -1998-10-16 00:00:00,65.84429931640625 -1998-10-19 00:00:00,66.07721710205078 -1998-10-20 00:00:00,66.46546936035156 -1998-10-21 00:00:00,66.2325210571289 -1998-10-22 00:00:00,67.2225341796875 -1998-10-23 00:00:00,66.3684310913086 -1998-10-26 00:00:00,66.85372161865234 -1998-10-27 00:00:00,66.46546936035156 -1998-10-28 00:00:00,66.34898376464844 -1998-10-29 00:00:00,67.96012115478516 -1998-10-30 00:00:00,68.32897186279297 -1998-11-02 00:00:00,69.4936752319336 -1998-11-03 00:00:00,68.98896789550781 -1998-11-04 00:00:00,69.72663879394531 -1998-11-05 00:00:00,70.67777252197266 -1998-11-06 00:00:00,70.89132690429688 -1998-11-09 00:00:00,70.3866195678711 -1998-11-10 00:00:00,70.1925048828125 -1998-11-11 00:00:00,69.72663879394531 -1998-11-12 00:00:00,69.64895629882812 -1998-11-13 00:00:00,70.328369140625 -1998-11-16 00:00:00,70.85252380371094 -1998-11-17 00:00:00,70.85252380371094 -1998-11-18 00:00:00,71.2795181274414 -1998-11-19 00:00:00,71.90070343017578 -1998-11-20 00:00:00,72.44422912597656 -1998-11-23 00:00:00,74.1524887084961 -1998-11-24 00:00:00,73.68658447265625 -1998-11-25 00:00:00,73.68658447265625 -1998-11-27 00:00:00,74.23008728027344 -1998-11-30 00:00:00,72.13363647460938 -1998-12-01 00:00:00,73.06543731689453 -1998-12-02 00:00:00,72.85189056396484 -1998-12-03 00:00:00,71.64833068847656 -1998-12-04 00:00:00,73.53130340576172 -1998-12-07 00:00:00,73.88068389892578 -1998-12-08 00:00:00,73.55072021484375 -1998-12-09 00:00:00,73.68658447265625 -1998-12-10 00:00:00,72.60923767089844 -1998-12-11 00:00:00,72.75486755371094 -1998-12-14 00:00:00,70.65834045410156 -1998-12-15 00:00:00,72.48306274414062 -1998-12-16 00:00:00,72.38600158691406 -1998-12-17 00:00:00,73.541015625 -1998-12-18 00:00:00,73.85350036621094 -1998-12-21 00:00:00,74.88570404052734 -1998-12-22 00:00:00,75.21682739257812 -1998-12-23 00:00:00,76.79437255859375 -1998-12-24 00:00:00,76.46330261230469 -1998-12-28 00:00:00,76.26849365234375 -1998-12-29 00:00:00,77.47605895996094 -1998-12-30 00:00:00,76.85281372070312 -1998-12-31 00:00:00,76.85281372070312 -1999-01-04 00:00:00,76.67752075195312 -1999-01-05 00:00:00,77.553955078125 -1999-01-06 00:00:00,79.42369079589844 -1999-01-07 00:00:00,79.03411865234375 -1999-01-08 00:00:00,79.61841583251953 -1999-01-11 00:00:00,78.85882568359375 -1999-01-12 00:00:00,77.43705749511719 -1999-01-13 00:00:00,76.89176177978516 -1999-01-14 00:00:00,75.54791259765625 -1999-01-15 00:00:00,77.51498413085938 -1999-01-19 00:00:00,78.02135467529297 -1999-01-20 00:00:00,78.64456939697266 -1999-01-21 00:00:00,76.56067657470703 -1999-01-22 00:00:00,76.3853759765625 -1999-01-25 00:00:00,77.1644287109375 -1999-01-26 00:00:00,78.56665802001953 -1999-01-27 00:00:00,77.65132141113281 -1999-01-28 00:00:00,78.95623779296875 -1999-01-29 00:00:00,79.55996704101562 -1999-02-01 00:00:00,79.09254455566406 -1999-02-02 00:00:00,78.60566711425781 -1999-02-03 00:00:00,79.40419006347656 -1999-02-04 00:00:00,78.21611022949219 -1999-02-05 00:00:00,77.32023620605469 -1999-02-08 00:00:00,77.47605895996094 -1999-02-09 00:00:00,75.7426528930664 -1999-02-10 00:00:00,76.22956848144531 -1999-02-11 00:00:00,77.982421875 -1999-02-12 00:00:00,77.04757690429688 -1999-02-16 00:00:00,76.58015441894531 -1999-02-17 00:00:00,76.5022201538086 -1999-02-18 00:00:00,77.10598754882812 -1999-02-19 00:00:00,77.43705749511719 -1999-02-22 00:00:00,79.50154876708984 -1999-02-23 00:00:00,79.46257019042969 -1999-02-24 00:00:00,78.0603256225586 -1999-02-25 00:00:00,77.32023620605469 -1999-02-26 00:00:00,77.00862884521484 -1999-03-01 00:00:00,77.22285461425781 -1999-03-02 00:00:00,76.54119110107422 -1999-03-03 00:00:00,76.9501724243164 -1999-03-04 00:00:00,77.92395782470703 -1999-03-05 00:00:00,79.49183654785156 -1999-03-08 00:00:00,80.00789642333984 -1999-03-09 00:00:00,79.81315612792969 -1999-03-10 00:00:00,80.51432800292969 -1999-03-11 00:00:00,81.41019439697266 -1999-03-12 00:00:00,80.63114929199219 -1999-03-15 00:00:00,81.78022766113281 -1999-03-16 00:00:00,81.4686508178711 -1999-03-17 00:00:00,81.11807250976562 -1999-03-18 00:00:00,82.42296600341797 -1999-03-19 00:00:00,81.0219955444336 -1999-03-22 00:00:00,81.17814636230469 -1999-03-23 00:00:00,78.83533477783203 -1999-03-24 00:00:00,79.28439331054688 -1999-03-25 00:00:00,80.90484619140625 -1999-03-26 00:00:00,80.31910705566406 -1999-03-29 00:00:00,81.9395751953125 -1999-03-30 00:00:00,81.51009368896484 -1999-03-31 00:00:00,80.20195007324219 -1999-04-01 00:00:00,80.80721282958984 -1999-04-05 00:00:00,82.72050476074219 -1999-04-06 00:00:00,82.52527618408203 -1999-04-07 00:00:00,83.18905639648438 -1999-04-08 00:00:00,84.24336242675781 -1999-04-09 00:00:00,84.2628402709961 -1999-04-12 00:00:00,85.1609115600586 -1999-04-13 00:00:00,84.61426544189453 -1999-04-14 00:00:00,83.18905639648438 -1999-04-15 00:00:00,82.87671661376953 -1999-04-16 00:00:00,82.17385864257812 -1999-04-19 00:00:00,80.90484619140625 -1999-04-20 00:00:00,81.92005157470703 -1999-04-21 00:00:00,84.2628402709961 -1999-04-22 00:00:00,85.06332397460938 -1999-04-23 00:00:00,84.84855651855469 -1999-04-26 00:00:00,85.33663177490234 -1999-04-27 00:00:00,85.74662780761719 -1999-04-28 00:00:00,84.5752182006836 -1999-04-29 00:00:00,83.93093872070312 -1999-04-30 00:00:00,83.24761962890625 -1999-05-03 00:00:00,84.77052307128906 -1999-05-04 00:00:00,83.55998992919922 -1999-05-05 00:00:00,84.22383880615234 -1999-05-06 00:00:00,83.70642852783203 -1999-05-07 00:00:00,84.3409423828125 -1999-05-10 00:00:00,83.92123413085938 -1999-05-11 00:00:00,84.77052307128906 -1999-05-12 00:00:00,85.43428802490234 -1999-05-13 00:00:00,85.80519104003906 -1999-05-14 00:00:00,83.57954406738281 -1999-05-17 00:00:00,83.83332824707031 -1999-05-18 00:00:00,83.67713928222656 -1999-05-19 00:00:00,84.28235626220703 -1999-05-20 00:00:00,83.77477264404297 -1999-05-21 00:00:00,83.30621337890625 -1999-05-24 00:00:00,81.92005157470703 -1999-05-25 00:00:00,80.59243774414062 -1999-05-26 00:00:00,81.49056243896484 -1999-05-27 00:00:00,80.31910705566406 -1999-05-28 00:00:00,81.34410095214844 -1999-06-01 00:00:00,81.06102752685547 -1999-06-02 00:00:00,81.13912200927734 -1999-06-03 00:00:00,81.5881576538086 -1999-06-04 00:00:00,83.22810363769531 -1999-06-07 00:00:00,83.44286346435547 -1999-06-08 00:00:00,82.62288665771484 -1999-06-09 00:00:00,82.5447769165039 -1999-06-10 00:00:00,81.78340148925781 -1999-06-11 00:00:00,81.10008239746094 -1999-06-14 00:00:00,81.17814636230469 -1999-06-15 00:00:00,81.72480773925781 -1999-06-16 00:00:00,83.28668212890625 -1999-06-17 00:00:00,84.067626953125 -1999-06-18 00:00:00,84.16474914550781 -1999-06-21 00:00:00,84.360595703125 -1999-06-22 00:00:00,83.77310943603516 -1999-06-23 00:00:00,83.3618392944336 -1999-06-24 00:00:00,82.7352523803711 -1999-06-25 00:00:00,82.52963256835938 -1999-06-28 00:00:00,83.53810119628906 -1999-06-29 00:00:00,84.32141876220703 -1999-06-30 00:00:00,85.84880065917969 -1999-07-01 00:00:00,86.49498748779297 -1999-07-02 00:00:00,87.35665130615234 -1999-07-06 00:00:00,87.33707427978516 -1999-07-07 00:00:00,87.45455169677734 -1999-07-08 00:00:00,87.52311706542969 -1999-07-09 00:00:00,88.04203033447266 -1999-07-12 00:00:00,87.6504135131836 -1999-07-13 00:00:00,87.33707427978516 -1999-07-14 00:00:00,87.82664489746094 -1999-07-15 00:00:00,88.38475799560547 -1999-07-16 00:00:00,88.86450958251953 -1999-07-19 00:00:00,88.27703857421875 -1999-07-20 00:00:00,86.46569061279297 -1999-07-21 00:00:00,86.3677749633789 -1999-07-22 00:00:00,85.23197174072266 -1999-07-23 00:00:00,85.0655288696289 -1999-07-26 00:00:00,84.43885040283203 -1999-07-27 00:00:00,85.14385223388672 -1999-07-28 00:00:00,85.41799926757812 -1999-07-29 00:00:00,84.2234878540039 -1999-07-30 00:00:00,83.18560028076172 -1999-08-02 00:00:00,83.3814926147461 -1999-08-03 00:00:00,82.98982238769531 -1999-08-04 00:00:00,81.85401916503906 -1999-08-05 00:00:00,82.59815216064453 -1999-08-06 00:00:00,81.69734954833984 -1999-08-09 00:00:00,81.5210952758789 -1999-08-10 00:00:00,80.62035369873047 -1999-08-11 00:00:00,81.59945678710938 -1999-08-12 00:00:00,81.55049896240234 -1999-08-13 00:00:00,83.44019317626953 -1999-08-16 00:00:00,83.81224060058594 -1999-08-17 00:00:00,84.360595703125 -1999-08-18 00:00:00,83.75352478027344 -1999-08-19 00:00:00,83.06813049316406 -1999-08-20 00:00:00,83.91021728515625 -1999-08-23 00:00:00,85.51592254638672 -1999-08-24 00:00:00,85.8292236328125 -1999-08-25 00:00:00,86.7104263305664 -1999-08-26 00:00:00,85.67255401611328 -1999-08-27 00:00:00,84.63472747802734 -1999-08-30 00:00:00,83.06813049316406 -1999-08-31 00:00:00,82.75484466552734 -1999-09-01 00:00:00,83.77310943603516 -1999-09-02 00:00:00,82.78421020507812 -1999-09-03 00:00:00,85.2026138305664 -1999-09-07 00:00:00,84.8892822265625 -1999-09-08 00:00:00,84.47810363769531 -1999-09-09 00:00:00,84.43885040283203 -1999-09-10 00:00:00,85.14385223388672 -1999-09-13 00:00:00,84.5661849975586 -1999-09-14 00:00:00,84.00812530517578 -1999-09-15 00:00:00,82.67649841308594 -1999-09-16 00:00:00,82.9996337890625 -1999-09-17 00:00:00,84.04827880859375 -1999-09-20 00:00:00,83.93046569824219 -1999-09-21 00:00:00,82.16316223144531 -1999-09-22 00:00:00,82.07472229003906 -1999-09-23 00:00:00,80.35647583007812 -1999-09-24 00:00:00,80.2779312133789 -1999-09-27 00:00:00,80.80812072753906 -1999-09-28 00:00:00,80.65105438232422 -1999-09-29 00:00:00,79.68877410888672 -1999-09-30 00:00:00,80.90631103515625 -1999-10-01 00:00:00,80.72958374023438 -1999-10-04 00:00:00,82.16316223144531 -1999-10-05 00:00:00,82.08454132080078 -1999-10-06 00:00:00,83.3413314819336 -1999-10-07 00:00:00,82.87005615234375 -1999-10-08 00:00:00,84.12684631347656 -1999-10-11 00:00:00,83.98938751220703 -1999-10-12 00:00:00,82.69332885742188 -1999-10-13 00:00:00,80.55287170410156 -1999-10-14 00:00:00,80.533203125 -1999-10-15 00:00:00,78.4712905883789 -1999-10-18 00:00:00,79.04075622558594 -1999-10-19 00:00:00,79.80659484863281 -1999-10-20 00:00:00,80.59210968017578 -1999-10-21 00:00:00,81.06340026855469 -1999-10-22 00:00:00,81.7507095336914 -1999-10-25 00:00:00,81.33832550048828 -1999-10-26 00:00:00,80.31715393066406 -1999-10-27 00:00:00,81.77037811279297 -1999-10-28 00:00:00,84.55886840820312 -1999-10-29 00:00:00,86.09058380126953 -1999-11-01 00:00:00,85.18729400634766 -1999-11-02 00:00:00,84.57854461669922 -1999-11-03 00:00:00,85.14800262451172 -1999-11-04 00:00:00,85.79605865478516 -1999-11-05 00:00:00,86.64045715332031 -1999-11-08 00:00:00,86.71900177001953 -1999-11-09 00:00:00,85.90403747558594 -1999-11-10 00:00:00,86.54226684570312 -1999-11-11 00:00:00,87.03321075439453 -1999-11-12 00:00:00,87.8187026977539 -1999-11-15 00:00:00,88.02488708496094 -1999-11-16 00:00:00,88.76131439208984 -1999-11-17 00:00:00,88.99697875976562 -1999-11-18 00:00:00,89.62535095214844 -1999-11-19 00:00:00,89.54679107666016 -1999-11-22 00:00:00,89.52716064453125 -1999-11-23 00:00:00,88.74164581298828 -1999-11-24 00:00:00,89.21297454833984 -1999-11-26 00:00:00,88.8791275024414 -1999-11-29 00:00:00,88.5649185180664 -1999-11-30 00:00:00,87.524169921875 -1999-12-01 00:00:00,88.23110961914062 -1999-12-02 00:00:00,88.76131439208984 -1999-12-03 00:00:00,90.39119720458984 -1999-12-06 00:00:00,89.72354125976562 -1999-12-07 00:00:00,88.99697875976562 -1999-12-08 00:00:00,88.42743682861328 -1999-12-09 00:00:00,88.85948944091797 -1999-12-10 00:00:00,89.154052734375 -1999-12-13 00:00:00,89.31114959716797 -1999-12-14 00:00:00,88.4471206665039 -1999-12-15 00:00:00,88.9183578491211 -1999-12-16 00:00:00,89.31114959716797 -1999-12-17 00:00:00,89.88472747802734 -1999-12-20 00:00:00,89.23506927490234 -1999-12-21 00:00:00,90.59342193603516 -1999-12-22 00:00:00,90.82965850830078 -1999-12-23 00:00:00,92.27652740478516 -1999-12-27 00:00:00,92.14859008789062 -1999-12-28 00:00:00,92.08949279785156 -1999-12-29 00:00:00,92.48321533203124 -1999-12-30 00:00:00,92.37496185302734 -1999-12-31 00:00:00,92.52259826660156 -2000-01-03 00:00:00,91.6170425415039 -2000-01-04 00:00:00,88.03426361083984 -2000-01-05 00:00:00,88.19175720214844 -2000-01-06 00:00:00,86.77439880371094 -2000-01-07 00:00:00,91.81387329101562 -2000-01-10 00:00:00,92.12889099121094 -2000-01-11 00:00:00,91.02644348144533 -2000-01-12 00:00:00,90.12086486816406 -2000-01-13 00:00:00,91.34146118164062 -2000-01-14 00:00:00,92.58164978027344 -2000-01-18 00:00:00,91.8532257080078 -2000-01-19 00:00:00,92.60132598876952 -2000-01-20 00:00:00,91.18397521972656 -2000-01-21 00:00:00,90.98716735839844 -2000-01-24 00:00:00,88.40831756591797 -2000-01-25 00:00:00,89.41223907470703 -2000-01-26 00:00:00,88.70355987548828 -2000-01-27 00:00:00,88.34921264648438 -2000-01-28 00:00:00,85.59320831298828 -2000-01-31 00:00:00,87.9161376953125 -2000-02-01 00:00:00,88.78228759765625 -2000-02-02 00:00:00,88.8610610961914 -2000-02-03 00:00:00,90.19965362548828 -2000-02-04 00:00:00,89.82569885253906 -2000-02-07 00:00:00,89.68785095214844 -2000-02-08 00:00:00,90.90838623046876 -2000-02-09 00:00:00,88.99885559082031 -2000-02-10 00:00:00,89.17603302001953 -2000-02-11 00:00:00,87.36490631103516 -2000-02-14 00:00:00,87.87678527832031 -2000-02-15 00:00:00,88.87090301513672 -2000-02-16 00:00:00,87.56179809570312 -2000-02-17 00:00:00,87.10904693603516 -2000-02-18 00:00:00,85.2388687133789 -2000-02-22 00:00:00,85.02236938476562 -2000-02-23 00:00:00,86.02631378173828 -2000-02-24 00:00:00,84.29400634765625 -2000-02-25 00:00:00,83.98883056640625 -2000-02-28 00:00:00,85.75071716308594 -2000-02-29 00:00:00,86.57750701904297 -2000-03-01 00:00:00,87.20744323730469 -2000-03-02 00:00:00,87.26654052734375 -2000-03-03 00:00:00,88.90046691894531 -2000-03-06 00:00:00,88.03426361083984 -2000-03-07 00:00:00,86.33146667480469 -2000-03-08 00:00:00,86.22315979003906 -2000-03-09 00:00:00,88.7429428100586 -2000-03-10 00:00:00,88.27051544189453 -2000-03-13 00:00:00,87.30587768554688 -2000-03-14 00:00:00,86.06568908691406 -2000-03-15 00:00:00,88.07364654541016 -2000-03-16 00:00:00,92.1879425048828 -2000-03-17 00:00:00,92.79718780517578 -2000-03-20 00:00:00,92.32352447509766 -2000-03-21 00:00:00,94.21818542480467 -2000-03-22 00:00:00,94.79053497314452 -2000-03-23 00:00:00,96.40880584716795 -2000-03-24 00:00:00,96.98117065429688 -2000-03-27 00:00:00,95.95490264892578 -2000-03-28 00:00:00,95.40232849121094 -2000-03-29 00:00:00,95.50105285644533 -2000-03-30 00:00:00,93.90242767333984 -2000-03-31 00:00:00,94.9681396484375 -2000-04-03 00:00:00,95.52073669433594 -2000-04-04 00:00:00,94.81026458740234 -2000-04-05 00:00:00,94.21818542480467 -2000-04-06 00:00:00,95.03719329833984 -2000-04-07 00:00:00,95.63919067382812 -2000-04-10 00:00:00,95.26419067382812 -2000-04-11 00:00:00,94.9878921508789 -2000-04-12 00:00:00,92.38277435302734 -2000-04-13 00:00:00,91.0999526977539 -2000-04-14 00:00:00,85.88971710205078 -2000-04-17 00:00:00,88.88959503173828 -2000-04-18 00:00:00,91.23810577392578 -2000-04-19 00:00:00,90.38946533203124 -2000-04-20 00:00:00,90.82366180419922 -2000-04-24 00:00:00,89.83686065673828 -2000-04-25 00:00:00,93.5669174194336 -2000-04-26 00:00:00,92.51103973388672 -2000-04-27 00:00:00,92.20513153076172 -2000-04-28 00:00:00,91.6328353881836 -2000-05-01 00:00:00,92.87620544433594 -2000-05-02 00:00:00,91.02101135253906 -2000-05-03 00:00:00,88.88959503173828 -2000-05-04 00:00:00,89.5605697631836 -2000-05-05 00:00:00,90.6460418701172 -2000-05-08 00:00:00,89.96512603759766 -2000-05-09 00:00:00,89.24479675292969 -2000-05-10 00:00:00,87.23173522949219 -2000-05-11 00:00:00,89.22505950927734 -2000-05-12 00:00:00,90.19210052490234 -2000-05-15 00:00:00,91.7512664794922 -2000-05-16 00:00:00,92.63932800292967 -2000-05-17 00:00:00,91.67228698730467 -2000-05-18 00:00:00,90.54733276367188 -2000-05-19 00:00:00,89.12641906738281 -2000-05-22 00:00:00,88.4553451538086 -2000-05-23 00:00:00,87.15277099609375 -2000-05-24 00:00:00,88.5737533569336 -2000-05-25 00:00:00,87.0541000366211 -2000-05-26 00:00:00,87.15277099609375 -2000-05-30 00:00:00,89.9947280883789 -2000-05-31 00:00:00,90.19210052490234 -2000-06-01 00:00:00,91.77096557617188 -2000-06-02 00:00:00,93.36952209472656 -2000-06-05 00:00:00,92.91561889648438 -2000-06-06 00:00:00,92.50116729736328 -2000-06-07 00:00:00,93.14259338378906 -2000-06-08 00:00:00,92.77751159667967 -2000-06-09 00:00:00,92.58011627197266 -2000-06-12 00:00:00,91.49461364746094 -2000-06-13 00:00:00,93.211669921875 -2000-06-14 00:00:00,93.36952209472656 -2000-06-15 00:00:00,93.5669174194336 -2000-06-16 00:00:00,92.79808807373048 -2000-06-19 00:00:00,93.98502349853516 -2000-06-20 00:00:00,93.6487274169922 -2000-06-21 00:00:00,93.60916137695312 -2000-06-22 00:00:00,92.18482208251952 -2000-06-23 00:00:00,91.39356994628906 -2000-06-26 00:00:00,92.57061004638672 -2000-06-27 00:00:00,91.88812255859376 -2000-06-28 00:00:00,92.14530181884766 -2000-06-29 00:00:00,91.27488708496094 -2000-06-30 00:00:00,91.96729278564452 -2000-07-03 00:00:00,93.23329162597656 -2000-07-05 00:00:00,91.55181121826172 -2000-07-06 00:00:00,92.26395416259766 -2000-07-07 00:00:00,93.74765014648438 -2000-07-10 00:00:00,93.58936309814452 -2000-07-11 00:00:00,93.7872085571289 -2000-07-12 00:00:00,94.4004898071289 -2000-07-13 00:00:00,94.81588745117188 -2000-07-14 00:00:00,95.7456283569336 -2000-07-17 00:00:00,95.58734893798828 -2000-07-18 00:00:00,94.80602264404295 -2000-07-19 00:00:00,94.04436492919922 -2000-07-20 00:00:00,95.34998321533205 -2000-07-21 00:00:00,93.49047088623048 -2000-07-24 00:00:00,92.95637512207033 -2000-07-25 00:00:00,93.25310516357422 -2000-07-26 00:00:00,92.3431167602539 -2000-07-27 00:00:00,92.026611328125 -2000-07-28 00:00:00,89.9494857788086 -2000-07-31 00:00:00,90.52317810058594 -2000-08-01 00:00:00,91.07704162597656 -2000-08-02 00:00:00,91.53204345703124 -2000-08-03 00:00:00,92.1650619506836 -2000-08-04 00:00:00,92.65963745117188 -2000-08-07 00:00:00,93.76741790771484 -2000-08-08 00:00:00,94.12350463867188 -2000-08-09 00:00:00,93.33220672607422 -2000-08-10 00:00:00,92.8772201538086 -2000-08-11 00:00:00,93.31241607666016 -2000-08-14 00:00:00,94.49932098388672 -2000-08-15 00:00:00,94.42025756835938 -2000-08-16 00:00:00,94.08393096923828 -2000-08-17 00:00:00,95.072998046875 -2000-08-18 00:00:00,94.75653839111328 -2000-08-21 00:00:00,95.2708511352539 -2000-08-22 00:00:00,95.11262512207033 -2000-08-23 00:00:00,95.4884796142578 -2000-08-24 00:00:00,95.78524017333984 -2000-08-25 00:00:00,95.7456283569336 -2000-08-28 00:00:00,96.07205963134766 -2000-08-29 00:00:00,96.09183502197266 -2000-08-30 00:00:00,95.17195129394533 -2000-08-31 00:00:00,96.43805694580078 -2000-09-01 00:00:00,96.53690338134766 -2000-09-05 00:00:00,95.7654037475586 -2000-09-06 00:00:00,94.67743682861328 -2000-09-07 00:00:00,95.4884796142578 -2000-09-08 00:00:00,94.8356475830078 -2000-09-11 00:00:00,94.69717407226562 -2000-09-12 00:00:00,94.00481414794922 -2000-09-13 00:00:00,94.2520980834961 -2000-09-14 00:00:00,94.72687530517578 -2000-09-15 00:00:00,92.65438842773438 -2000-09-18 00:00:00,91.80166625976562 -2000-09-19 00:00:00,92.6346206665039 -2000-09-20 00:00:00,91.9504165649414 -2000-09-21 00:00:00,90.5522918701172 -2000-09-22 00:00:00,92.19830322265624 -2000-09-25 00:00:00,91.54383087158205 -2000-09-26 00:00:00,90.3737564086914 -2000-09-27 00:00:00,90.84973907470705 -2000-09-28 00:00:00,92.01976776123048 -2000-09-29 00:00:00,91.14723205566406 -2000-10-02 00:00:00,91.28599548339844 -2000-10-03 00:00:00,90.4332504272461 -2000-10-04 00:00:00,91.18688201904295 -2000-10-05 00:00:00,91.50420379638672 -2000-10-06 00:00:00,89.52099609375 -2000-10-09 00:00:00,88.84671020507812 -2000-10-10 00:00:00,87.379150390625 -2000-10-11 00:00:00,86.64539337158203 -2000-10-12 00:00:00,84.48368835449219 -2000-10-13 00:00:00,87.29984283447266 -2000-10-16 00:00:00,87.69645690917969 -2000-10-17 00:00:00,85.51494598388672 -2000-10-18 00:00:00,85.19762420654297 -2000-10-19 00:00:00,88.4104232788086 -2000-10-20 00:00:00,88.78722381591797 -2000-10-23 00:00:00,89.18386840820312 -2000-10-24 00:00:00,88.58889770507812 -2000-10-25 00:00:00,86.50655364990234 -2000-10-26 00:00:00,86.74449157714844 -2000-10-27 00:00:00,88.39059448242188 -2000-10-30 00:00:00,89.18386840820312 -2000-10-31 00:00:00,90.7208480834961 -2000-11-01 00:00:00,90.41339111328124 -2000-11-02 00:00:00,90.56220245361328 -2000-11-03 00:00:00,90.61174011230467 -2000-11-06 00:00:00,91.24635314941406 -2000-11-07 00:00:00,91.22654724121094 -2000-11-08 00:00:00,89.20368194580078 -2000-11-09 00:00:00,88.8665542602539 -2000-11-10 00:00:00,86.70486450195312 -2000-11-13 00:00:00,86.03060150146484 -2000-11-14 00:00:00,88.29139709472656 -2000-11-15 00:00:00,88.56906127929688 -2000-11-16 00:00:00,87.18085479736328 -2000-11-17 00:00:00,86.71480560302734 -2000-11-20 00:00:00,85.47529602050781 -2000-11-21 00:00:00,85.9115982055664 -2000-11-22 00:00:00,83.85899353027344 -2000-11-24 00:00:00,85.57447814941406 -2000-11-27 00:00:00,86.32809448242188 -2000-11-28 00:00:00,84.8406753540039 -2000-11-29 00:00:00,84.68204498291016 -2000-11-30 00:00:00,83.94822692871094 -2000-12-01 00:00:00,83.9085922241211 -2000-12-04 00:00:00,84.6225357055664 -2000-12-05 00:00:00,87.39897155761719 -2000-12-06 00:00:00,86.00086212158203 -2000-12-07 00:00:00,84.82084655761719 -2000-12-08 00:00:00,85.0191421508789 -2000-12-11 00:00:00,87.97412872314453 -2000-12-12 00:00:00,87.59727478027344 -2000-12-13 00:00:00,86.39750671386719 -2000-12-14 00:00:00,85.29679870605469 -2000-12-15 00:00:00,83.37024688720703 -2000-12-18 00:00:00,84.48421478271484 -2000-12-19 00:00:00,82.7635498046875 -2000-12-20 00:00:00,80.3664321899414 -2000-12-21 00:00:00,80.9234619140625 -2000-12-22 00:00:00,83.35037231445312 -2000-12-26 00:00:00,84.24551391601562 -2000-12-27 00:00:00,84.86221313476562 -2000-12-28 00:00:00,85.12083435058594 -2000-12-29 00:00:00,83.50949096679688 -2001-01-02 00:00:00,81.99767303466797 -2001-01-03 00:00:00,85.93641662597656 -2001-01-04 00:00:00,85.01139068603516 -2001-01-05 00:00:00,82.23636627197266 -2001-01-08 00:00:00,82.8729476928711 -2001-01-09 00:00:00,82.65412902832031 -2001-01-10 00:00:00,84.10629272460938 -2001-01-11 00:00:00,84.18584442138672 -2001-01-12 00:00:00,84.0267333984375 -2001-01-16 00:00:00,84.56378173828125 -2001-01-17 00:00:00,84.95171356201172 -2001-01-18 00:00:00,85.79714965820312 -2001-01-19 00:00:00,85.30979919433594 -2001-01-22 00:00:00,85.87672424316406 -2001-01-23 00:00:00,86.55302429199219 -2001-01-24 00:00:00,86.81168365478516 -2001-01-25 00:00:00,86.59286499023438 -2001-01-26 00:00:00,86.49339294433594 -2001-01-29 00:00:00,86.95487976074219 -2001-01-30 00:00:00,87.71878814697266 -2001-01-31 00:00:00,87.22228240966797 -2001-02-01 00:00:00,87.8015365600586 -2001-02-02 00:00:00,85.80905151367188 -2001-02-05 00:00:00,86.43929290771484 -2001-02-06 00:00:00,86.18463897705078 -2001-02-07 00:00:00,85.73907470703125 -2001-02-08 00:00:00,84.73965454101562 -2001-02-09 00:00:00,83.92485046386719 -2001-02-12 00:00:00,84.88607788085938 -2001-02-13 00:00:00,84.19219207763672 -2001-02-14 00:00:00,84.06486511230469 -2001-02-15 00:00:00,84.87967681884766 -2001-02-16 00:00:00,83.0081787109375 -2001-02-20 00:00:00,81.72868347167969 -2001-02-21 00:00:00,79.96540832519531 -2001-02-22 00:00:00,80.08637237548828 -2001-02-23 00:00:00,79.54527282714844 -2001-02-26 00:00:00,81.23856353759766 -2001-02-27 00:00:00,80.48741149902344 -2001-02-28 00:00:00,78.90237426757812 -2001-03-01 00:00:00,79.31611633300781 -2001-03-02 00:00:00,78.68589782714844 -2001-03-05 00:00:00,79.40528106689453 -2001-03-06 00:00:00,80.25825500488281 -2001-03-07 00:00:00,80.83113861083984 -2001-03-08 00:00:00,80.92024993896484 -2001-03-09 00:00:00,78.52678680419922 -2001-03-12 00:00:00,75.16573333740234 -2001-03-13 00:00:00,76.4006576538086 -2001-03-14 00:00:00,74.89197540283203 -2001-03-15 00:00:00,74.91107940673828 -2001-03-16 00:00:00,73.4085693359375 -2001-03-19 00:00:00,74.90216064453125 -2001-03-20 00:00:00,72.89157104492188 -2001-03-21 00:00:00,71.65328979492188 -2001-03-22 00:00:00,70.9256820678711 -2001-03-23 00:00:00,73.07029724121094 -2001-03-26 00:00:00,74.00215148925781 -2001-03-27 00:00:00,75.51490020751953 -2001-03-28 00:00:00,73.427734375 -2001-03-29 00:00:00,73.70856475830078 -2001-03-30 00:00:00,74.48087310791016 -2001-04-02 00:00:00,72.89157104492188 -2001-04-03 00:00:00,70.45970916748047 -2001-04-04 00:00:00,70.75332641601562 -2001-04-05 00:00:00,73.4341049194336 -2001-04-06 00:00:00,72.3171157836914 -2001-04-09 00:00:00,73.12135314941406 -2001-04-10 00:00:00,74.45533752441406 -2001-04-11 00:00:00,74.50639343261719 -2001-04-12 00:00:00,75.85957336425781 -2001-04-16 00:00:00,75.06171417236328 -2001-04-17 00:00:00,76.12126159667969 -2001-04-18 00:00:00,79.146728515625 -2001-04-19 00:00:00,80.19986724853516 -2001-04-20 00:00:00,79.46585083007812 -2001-04-23 00:00:00,78.0233154296875 -2001-04-24 00:00:00,77.60209655761719 -2001-04-25 00:00:00,78.6169204711914 -2001-04-26 00:00:00,78.96797180175781 -2001-04-27 00:00:00,80.28288269042969 -2001-04-30 00:00:00,80.84452819824219 -2001-05-01 00:00:00,81.0934829711914 -2001-05-02 00:00:00,80.94666290283203 -2001-05-03 00:00:00,79.91902923583984 -2001-05-04 00:00:00,81.27857971191406 -2001-05-07 00:00:00,80.57647705078125 -2001-05-08 00:00:00,80.53816986083984 -2001-05-09 00:00:00,80.19986724853516 -2001-05-10 00:00:00,80.43602752685547 -2001-05-11 00:00:00,79.88072967529297 -2001-05-14 00:00:00,80.04032135009766 -2001-05-15 00:00:00,80.41048431396484 -2001-05-16 00:00:00,82.30619812011719 -2001-05-17 00:00:00,82.43384552001953 -2001-05-18 00:00:00,82.81044006347656 -2001-05-21 00:00:00,84.0295639038086 -2001-05-22 00:00:00,83.92105102539062 -2001-05-23 00:00:00,82.4976577758789 -2001-05-24 00:00:00,82.74021911621094 -2001-05-25 00:00:00,81.7636947631836 -2001-05-29 00:00:00,81.11261749267578 -2001-05-30 00:00:00,79.97647857666016 -2001-05-31 00:00:00,80.391357421875 -2001-06-01 00:00:00,80.88920593261719 -2001-06-04 00:00:00,81.27857971191406 -2001-06-05 00:00:00,82.21044158935547 -2001-06-06 00:00:00,81.52750396728516 -2001-06-07 00:00:00,81.82107543945312 -2001-06-08 00:00:00,81.0615234375 -2001-06-11 00:00:00,80.48709106445312 -2001-06-12 00:00:00,80.3466796875 -2001-06-13 00:00:00,79.65731811523438 -2001-06-14 00:00:00,77.87014770507812 -2001-06-15 00:00:00,77.99555969238281 -2001-06-18 00:00:00,77.61795043945312 -2001-06-19 00:00:00,77.9571762084961 -2001-06-20 00:00:00,78.36685943603516 -2001-06-21 00:00:00,79.25660705566406 -2001-06-22 00:00:00,78.63569641113281 -2001-06-25 00:00:00,77.91236877441406 -2001-06-26 00:00:00,77.80357360839844 -2001-06-27 00:00:00,77.75873565673828 -2001-06-28 00:00:00,78.1876449584961 -2001-06-29 00:00:00,78.47566223144531 -2001-07-02 00:00:00,79.45500183105469 -2001-07-03 00:00:00,79.43580627441406 -2001-07-05 00:00:00,77.88677215576172 -2001-07-06 00:00:00,76.20333099365234 -2001-07-09 00:00:00,76.61937713623047 -2001-07-10 00:00:00,75.6976547241211 -2001-07-11 00:00:00,75.77449798583984 -2001-07-12 00:00:00,77.57312774658203 -2001-07-13 00:00:00,78.24522399902344 -2001-07-16 00:00:00,77.26590728759766 -2001-07-17 00:00:00,77.9892578125 -2001-07-18 00:00:00,77.45793151855469 -2001-07-19 00:00:00,78.13642883300781 -2001-07-20 00:00:00,77.66912841796875 -2001-07-23 00:00:00,76.13935852050781 -2001-07-24 00:00:00,75.40323638916016 -2001-07-25 00:00:00,76.23533630371094 -2001-07-26 00:00:00,77.0354995727539 -2001-07-27 00:00:00,77.32990264892578 -2001-07-30 00:00:00,77.35550689697266 -2001-07-31 00:00:00,77.67552947998047 -2001-08-01 00:00:00,78.16204071044922 -2001-08-02 00:00:00,78.48207092285156 -2001-08-03 00:00:00,78.05320739746094 -2001-08-06 00:00:00,77.00343322753906 -2001-08-07 00:00:00,77.30428314208984 -2001-08-08 00:00:00,75.87047576904297 -2001-08-09 00:00:00,76.09452056884766 -2001-08-10 00:00:00,76.3569564819336 -2001-08-13 00:00:00,76.37611389160156 -2001-08-14 00:00:00,76.34419250488281 -2001-08-15 00:00:00,75.6848373413086 -2001-08-16 00:00:00,75.94729614257812 -2001-08-17 00:00:00,74.73111724853516 -2001-08-20 00:00:00,75.42239379882812 -2001-08-21 00:00:00,74.13583374023438 -2001-08-22 00:00:00,74.9039535522461 -2001-08-23 00:00:00,74.63514709472656 -2001-08-24 00:00:00,76.18413543701172 -2001-08-27 00:00:00,75.72969055175781 -2001-08-28 00:00:00,74.62229919433594 -2001-08-29 00:00:00,73.95658874511719 -2001-08-30 00:00:00,72.53559112548828 -2001-08-31 00:00:00,73.0668716430664 -2001-09-04 00:00:00,72.59957122802734 -2001-09-05 00:00:00,72.77881622314453 -2001-09-06 00:00:00,70.90335845947266 -2001-09-07 00:00:00,69.59112548828125 -2001-09-10 00:00:00,70.44251251220703 -2001-09-17 00:00:00,66.7619400024414 -2001-09-18 00:00:00,66.6019287109375 -2001-09-19 00:00:00,65.2577133178711 -2001-09-20 00:00:00,63.18379974365234 -2001-09-21 00:00:00,62.502098083496094 -2001-09-24 00:00:00,64.699462890625 -2001-09-25 00:00:00,65.37407684326172 -2001-09-26 00:00:00,65.14278411865234 -2001-09-27 00:00:00,65.70816802978516 -2001-09-28 00:00:00,67.10237884521484 -2001-10-01 00:00:00,66.99315643310547 -2001-10-02 00:00:00,67.8348388671875 -2001-10-03 00:00:00,68.97206115722656 -2001-10-04 00:00:00,69.02987670898438 -2001-10-05 00:00:00,68.89497375488281 -2001-10-08 00:00:00,68.44517517089844 -2001-10-09 00:00:00,68.0789794921875 -2001-10-10 00:00:00,69.59526824951172 -2001-10-11 00:00:00,70.67469024658203 -2001-10-12 00:00:00,70.35340881347656 -2001-10-15 00:00:00,70.22493743896484 -2001-10-16 00:00:00,70.6682357788086 -2001-10-17 00:00:00,69.16482543945312 -2001-10-18 00:00:00,69.01700592041016 -2001-10-19 00:00:00,68.97206115722656 -2001-10-22 00:00:00,70.3341293334961 -2001-10-23 00:00:00,69.97433471679688 -2001-10-24 00:00:00,69.78800964355469 -2001-10-25 00:00:00,71.04092407226562 -2001-10-26 00:00:00,70.88029479980469 -2001-10-29 00:00:00,69.03628540039062 -2001-10-30 00:00:00,68.20750427246094 -2001-10-31 00:00:00,67.97618865966797 -2001-11-01 00:00:00,69.71736145019531 -2001-11-02 00:00:00,70.19281005859375 -2001-11-05 00:00:00,71.1115951538086 -2001-11-06 00:00:00,72.2166519165039 -2001-11-07 00:00:00,72.12029266357422 -2001-11-08 00:00:00,72.34516906738281 -2001-11-09 00:00:00,72.42223358154297 -2001-11-12 00:00:00,71.97892761230469 -2001-11-13 00:00:00,73.5980453491211 -2001-11-14 00:00:00,73.66869354248047 -2001-11-15 00:00:00,73.80362701416016 -2001-11-16 00:00:00,73.4759521484375 -2001-11-19 00:00:00,74.38187408447266 -2001-11-20 00:00:00,73.7586669921875 -2001-11-21 00:00:00,73.27033996582031 -2001-11-23 00:00:00,74.32405853271484 -2001-11-26 00:00:00,74.48468017578125 -2001-11-27 00:00:00,74.16346740722656 -2001-11-28 00:00:00,72.82061004638672 -2001-11-29 00:00:00,73.80362701416016 -2001-11-30 00:00:00,73.27680206298828 -2001-12-03 00:00:00,72.83990478515625 -2001-12-04 00:00:00,74.07347869873047 -2001-12-05 00:00:00,75.42916107177734 -2001-12-06 00:00:00,75.39059448242188 -2001-12-07 00:00:00,74.88945770263672 -2001-12-10 00:00:00,73.48883056640625 -2001-12-11 00:00:00,73.34100341796875 -2001-12-12 00:00:00,73.424560546875 -2001-12-13 00:00:00,71.9981918334961 -2001-12-14 00:00:00,72.68567657470703 -2001-12-17 00:00:00,73.43743133544922 -2001-12-18 00:00:00,73.87431335449219 -2001-12-19 00:00:00,74.3947525024414 -2001-12-20 00:00:00,73.66230010986328 -2001-12-21 00:00:00,74.1090087890625 -2001-12-24 00:00:00,73.96723175048828 -2001-12-26 00:00:00,74.37338256835938 -2001-12-27 00:00:00,74.8246841430664 -2001-12-28 00:00:00,74.7859878540039 -2001-12-31 00:00:00,73.69002532958984 -2002-01-02 00:00:00,74.48298645019531 -2002-01-03 00:00:00,75.3275375366211 -2002-01-04 00:00:00,75.8304672241211 -2002-01-07 00:00:00,75.29531860351562 -2002-01-08 00:00:00,75.12123107910156 -2002-01-09 00:00:00,74.5088119506836 -2002-01-10 00:00:00,74.83760070800781 -2002-01-11 00:00:00,74.10261535644531 -2002-01-14 00:00:00,73.63842010498047 -2002-01-15 00:00:00,74.23799896240234 -2002-01-16 00:00:00,72.73583984375 -2002-01-17 00:00:00,73.28382873535156 -2002-01-18 00:00:00,72.94860076904297 -2002-01-22 00:00:00,72.44570922851562 -2002-01-23 00:00:00,73.00016784667969 -2002-01-24 00:00:00,73.22581481933594 -2002-01-25 00:00:00,73.20647430419922 -2002-01-28 00:00:00,73.40632629394531 -2002-01-29 00:00:00,71.09833526611328 -2002-01-30 00:00:00,72.12337493896484 -2002-01-31 00:00:00,72.96793365478516 -2002-02-01 00:00:00,72.62626647949219 -2002-02-04 00:00:00,70.82106018066406 -2002-02-05 00:00:00,70.38268280029297 -2002-02-06 00:00:00,70.07967376708984 -2002-02-07 00:00:00,69.64127349853516 -2002-02-08 00:00:00,70.97582244873047 -2002-02-11 00:00:00,71.84613800048828 -2002-02-12 00:00:00,71.62047576904297 -2002-02-13 00:00:00,72.3812484741211 -2002-02-14 00:00:00,72.245849609375 -2002-02-15 00:00:00,71.49153137207031 -2002-02-19 00:00:00,70.11833190917969 -2002-02-20 00:00:00,71.29814147949219 -2002-02-21 00:00:00,69.82176208496094 -2002-02-22 00:00:00,70.68563079833984 -2002-02-25 00:00:00,71.85258483886719 -2002-02-26 00:00:00,71.70429229736328 -2002-02-27 00:00:00,71.98152923583984 -2002-02-28 00:00:00,71.6591796875 -2002-03-01 00:00:00,73.32894897460938 -2002-03-04 00:00:00,74.62480926513672 -2002-03-05 00:00:00,74.38631439208984 -2002-03-06 00:00:00,75.2695541381836 -2002-03-07 00:00:00,75.10841369628906 -2002-03-08 00:00:00,75.42427062988281 -2002-03-11 00:00:00,75.58544921875 -2002-03-12 00:00:00,75.5403060913086 -2002-03-13 00:00:00,74.81175994873047 -2002-03-14 00:00:00,74.7086410522461 -2002-03-15 00:00:00,75.42047882080078 -2002-03-18 00:00:00,75.43339538574219 -2002-03-19 00:00:00,75.93772888183594 -2002-03-20 00:00:00,74.50887298583984 -2002-03-21 00:00:00,74.54120635986328 -2002-03-22 00:00:00,74.37950134277344 -2002-03-25 00:00:00,73.45498657226562 -2002-03-26 00:00:00,73.8816909790039 -2002-03-27 00:00:00,74.0756607055664 -2002-03-28 00:00:00,74.04335021972656 -2002-04-01 00:00:00,74.0756607055664 -2002-04-02 00:00:00,73.66832733154297 -2002-04-03 00:00:00,73.15110778808594 -2002-04-04 00:00:00,72.84721374511719 -2002-04-05 00:00:00,72.86014556884766 -2002-04-08 00:00:00,73.01529693603516 -2002-04-09 00:00:00,72.50454711914062 -2002-04-10 00:00:00,73.32568359375 -2002-04-11 00:00:00,71.50238800048828 -2002-04-12 00:00:00,72.03900146484375 -2002-04-15 00:00:00,71.48944091796875 -2002-04-16 00:00:00,73.18988037109375 -2002-04-17 00:00:00,73.03472137451172 -2002-04-18 00:00:00,72.7178955078125 -2002-04-19 00:00:00,72.98300170898438 -2002-04-22 00:00:00,71.7674331665039 -2002-04-23 00:00:00,71.45711517333984 -2002-04-24 00:00:00,70.73941040039062 -2002-04-25 00:00:00,70.77824401855469 -2002-04-26 00:00:00,69.4334487915039 -2002-04-29 00:00:00,69.09071350097656 -2002-04-30 00:00:00,69.7372817993164 -2002-05-01 00:00:00,70.59074401855469 -2002-05-02 00:00:00,70.3192138671875 -2002-05-03 00:00:00,69.5562744140625 -2002-05-06 00:00:00,68.19202423095703 -2002-05-07 00:00:00,67.95281219482422 -2002-05-08 00:00:00,70.48081970214844 -2002-05-09 00:00:00,69.66616821289062 -2002-05-10 00:00:00,68.35363006591797 -2002-05-13 00:00:00,69.7437515258789 -2002-05-14 00:00:00,71.26317596435547 -2002-05-15 00:00:00,70.98514556884766 -2002-05-16 00:00:00,71.35368347167969 -2002-05-17 00:00:00,71.70282745361328 -2002-05-20 00:00:00,70.92694091796875 -2002-05-21 00:00:00,70.2803955078125 -2002-05-22 00:00:00,70.43555450439453 -2002-05-23 00:00:00,71.18553924560547 -2002-05-24 00:00:00,70.27394104003906 -2002-05-28 00:00:00,69.89247131347656 -2002-05-29 00:00:00,69.37522888183594 -2002-05-30 00:00:00,69.18122863769531 -2002-05-31 00:00:00,69.323486328125 -2002-06-03 00:00:00,67.48079681396484 -2002-06-04 00:00:00,67.64891052246094 -2002-06-05 00:00:00,68.28254699707031 -2002-06-06 00:00:00,66.89242553710938 -2002-06-07 00:00:00,66.81483459472656 -2002-06-10 00:00:00,67.073486328125 -2002-06-11 00:00:00,65.92261505126953 -2002-06-12 00:00:00,66.32351684570312 -2002-06-13 00:00:00,65.65753173828125 -2002-06-14 00:00:00,65.56053161621094 -2002-06-17 00:00:00,67.31917572021484 -2002-06-18 00:00:00,67.86876678466797 -2002-06-19 00:00:00,66.2846908569336 -2002-06-20 00:00:00,65.43772888183594 -2002-06-21 00:00:00,64.41454315185547 -2002-06-24 00:00:00,64.75193786621094 -2002-06-25 00:00:00,63.29854202270508 -2002-06-26 00:00:00,63.4023551940918 -2002-06-27 00:00:00,64.5118408203125 -2002-06-28 00:00:00,64.20692443847656 -2002-07-01 00:00:00,62.954681396484375 -2002-07-02 00:00:00,61.61809539794922 -2002-07-03 00:00:00,61.96847915649414 -2002-07-05 00:00:00,64.43397521972656 -2002-07-08 00:00:00,63.629486083984375 -2002-07-09 00:00:00,62.02685928344727 -2002-07-10 00:00:00,59.76899337768555 -2002-07-11 00:00:00,60.25562286376953 -2002-07-12 00:00:00,59.59379196166992 -2002-07-15 00:00:00,59.91172790527344 -2002-07-16 00:00:00,58.7568473815918 -2002-07-17 00:00:00,58.87359619140625 -2002-07-18 00:00:00,56.96607971191406 -2002-07-19 00:00:00,54.96126937866211 -2002-07-22 00:00:00,53.33273696899414 -2002-07-23 00:00:00,51.8729133605957 -2002-07-24 00:00:00,54.9677619934082 -2002-07-25 00:00:00,54.500614166259766 -2002-07-26 00:00:00,55.53871536254883 -2002-07-29 00:00:00,58.2442626953125 -2002-07-30 00:00:00,59.00341796875 -2002-07-31 00:00:00,59.14615631103516 -2002-08-01 00:00:00,57.60194778442383 -2002-08-02 00:00:00,56.31082534790039 -2002-08-05 00:00:00,54.35137939453125 -2002-08-06 00:00:00,56.18103790283203 -2002-08-07 00:00:00,57.16075134277344 -2002-08-08 00:00:00,59.0098762512207 -2002-08-09 00:00:00,59.23044204711914 -2002-08-12 00:00:00,58.7957649230957 -2002-08-13 00:00:00,57.7252311706543 -2002-08-14 00:00:00,59.83386993408203 -2002-08-15 00:00:00,60.664363861083984 -2002-08-16 00:00:00,60.48271560668945 -2002-08-19 00:00:00,61.89710998535156 -2002-08-20 00:00:00,61.24180603027344 -2002-08-21 00:00:00,62.12418746948242 -2002-08-22 00:00:00,62.727577209472656 -2002-08-23 00:00:00,61.37807083129883 -2002-08-26 00:00:00,61.806297302246094 -2002-08-27 00:00:00,61.09255599975586 -2002-08-28 00:00:00,59.75601959228516 -2002-08-29 00:00:00,59.78202438354492 -2002-08-30 00:00:00,59.54840850830078 -2002-09-03 00:00:00,57.27754592895508 -2002-09-04 00:00:00,58.09505844116211 -2002-09-05 00:00:00,57.60194778442383 -2002-09-06 00:00:00,58.39350509643555 -2002-09-09 00:00:00,58.82168960571289 -2002-09-10 00:00:00,59.49648666381836 -2002-09-11 00:00:00,59.12666320800781 -2002-09-12 00:00:00,58.036659240722656 -2002-09-13 00:00:00,58.17936706542969 -2002-09-16 00:00:00,58.3221321105957 -2002-09-17 00:00:00,56.98559188842773 -2002-09-18 00:00:00,56.41460037231445 -2002-09-19 00:00:00,54.95475387573242 -2002-09-20 00:00:00,54.9730224609375 -2002-09-23 00:00:00,54.5233268737793 -2002-09-24 00:00:00,53.64350509643555 -2002-09-25 00:00:00,54.9730224609375 -2002-09-26 00:00:00,55.87238693237305 -2002-09-27 00:00:00,53.93025207519531 -2002-09-30 00:00:00,53.30460739135742 -2002-10-01 00:00:00,55.86590194702149 -2002-10-02 00:00:00,54.19093322753906 -2002-10-03 00:00:00,53.64350509643555 -2002-10-04 00:00:00,52.6594123840332 -2002-10-07 00:00:00,51.57100296020508 -2002-10-08 00:00:00,52.37914657592773 -2002-10-09 00:00:00,50.89973831176758 -2002-10-10 00:00:00,52.5485954284668 -2002-10-11 00:00:00,54.84919738769531 -2002-10-14 00:00:00,55.155517578125 -2002-10-15 00:00:00,57.80802536010742 -2002-10-16 00:00:00,56.40681838989258 -2002-10-17 00:00:00,57.52779006958008 -2002-10-18 00:00:00,57.7689208984375 -2002-10-21 00:00:00,58.76607131958008 -2002-10-22 00:00:00,58.34242630004883 -2002-10-23 00:00:00,58.78564453125 -2002-10-24 00:00:00,57.58646011352539 -2002-10-25 00:00:00,58.78564453125 -2002-10-28 00:00:00,58.401100158691406 -2002-10-29 00:00:00,57.72330474853516 -2002-10-30 00:00:00,58.28379440307617 -2002-10-31 00:00:00,57.690711975097656 -2002-11-01 00:00:00,58.831241607666016 -2002-11-04 00:00:00,59.39171600341797 -2002-11-05 00:00:00,59.860939025878906 -2002-11-06 00:00:00,60.63652420043945 -2002-11-07 00:00:00,59.15058517456055 -2002-11-08 00:00:00,58.42716217041016 -2002-11-11 00:00:00,57.521263122558594 -2002-11-12 00:00:00,57.97747802734375 -2002-11-13 00:00:00,58.0361328125 -2002-11-14 00:00:00,59.131046295166016 -2002-11-15 00:00:00,59.56768798828125 -2002-11-18 00:00:00,58.96811676025391 -2002-11-19 00:00:00,58.88991165161133 -2002-11-20 00:00:00,60.19986724853516 -2002-11-21 00:00:00,61.32079315185547 -2002-11-22 00:00:00,60.88415145874024 -2002-11-25 00:00:00,60.923301696777344 -2002-11-26 00:00:00,59.76319122314453 -2002-11-27 00:00:00,61.44466781616211 -2002-11-29 00:00:00,61.24915313720703 -2002-12-02 00:00:00,61.34690475463867 -2002-12-03 00:00:00,60.52574157714844 -2002-12-04 00:00:00,60.25200271606445 -2002-12-05 00:00:00,59.58725357055664 -2002-12-06 00:00:00,59.97826385498047 -2002-12-09 00:00:00,58.32942581176758 -2002-12-10 00:00:00,59.11149215698242 -2002-12-11 00:00:00,59.16363143920898 -2002-12-12 00:00:00,59.15707778930664 -2002-12-13 00:00:00,58.2251205444336 -2002-12-16 00:00:00,59.73065185546875 -2002-12-17 00:00:00,59.20924377441406 -2002-12-18 00:00:00,58.524932861328125 -2002-12-19 00:00:00,58.10783386230469 -2002-12-20 00:00:00,58.936988830566406 -2002-12-23 00:00:00,58.95660018920898 -2002-12-24 00:00:00,58.51779174804688 -2002-12-26 00:00:00,58.54401397705078 -2002-12-27 00:00:00,57.22759628295898 -2002-12-30 00:00:00,57.705692291259766 -2002-12-31 00:00:00,57.78428649902344 -2003-01-02 00:00:00,59.64430236816406 -2003-01-03 00:00:00,59.82765197753906 -2003-01-06 00:00:00,60.88209915161133 -2003-01-07 00:00:00,60.7314682006836 -2003-01-08 00:00:00,59.85386657714844 -2003-01-09 00:00:00,60.78385162353516 -2003-01-10 00:00:00,60.94757080078125 -2003-01-13 00:00:00,60.92794799804688 -2003-01-14 00:00:00,61.12442779541016 -2003-01-15 00:00:00,60.51532745361328 -2003-01-16 00:00:00,60.26647186279297 -2003-01-17 00:00:00,59.375770568847656 -2003-01-21 00:00:00,58.45232772827149 -2003-01-22 00:00:00,57.7449951171875 -2003-01-23 00:00:00,58.09865188598633 -2003-01-24 00:00:00,56.57268524169922 -2003-01-27 00:00:00,55.79986190795898 -2003-01-28 00:00:00,56.21247100830078 -2003-01-29 00:00:00,56.63815307617188 -2003-01-30 00:00:00,55.29556274414063 -2003-01-31 00:00:00,56.363094329833984 -2003-02-03 00:00:00,56.47443771362305 -2003-02-04 00:00:00,55.91775131225586 -2003-02-05 00:00:00,55.570648193359375 -2003-02-06 00:00:00,55.30867385864258 -2003-02-07 00:00:00,54.634071350097656 -2003-02-10 00:00:00,55.02048110961914 -2003-02-11 00:00:00,54.64063262939453 -2003-02-12 00:00:00,53.76956558227539 -2003-02-13 00:00:00,53.93333053588867 -2003-02-14 00:00:00,55.11217498779297 -2003-02-18 00:00:00,56.08145904541016 -2003-02-19 00:00:00,55.78675079345703 -2003-02-20 00:00:00,55.23005676269531 -2003-02-21 00:00:00,55.78675079345703 -2003-02-24 00:00:00,54.88294982910156 -2003-02-25 00:00:00,55.32177734375 -2003-02-26 00:00:00,54.516204833984375 -2003-02-27 00:00:00,55.23661804199219 -2003-02-28 00:00:00,55.60337829589844 -2003-03-03 00:00:00,55.0728874206543 -2003-03-04 00:00:00,54.19527816772461 -2003-03-05 00:00:00,54.65372467041016 -2003-03-06 00:00:00,54.19527816772461 -2003-03-07 00:00:00,54.56858444213867 -2003-03-10 00:00:00,53.25874710083008 -2003-03-11 00:00:00,52.73479080200195 -2003-03-12 00:00:00,53.08842468261719 -2003-03-13 00:00:00,54.92226409912109 -2003-03-14 00:00:00,55.09910202026367 -2003-03-17 00:00:00,56.83465576171875 -2003-03-18 00:00:00,57.16866302490234 -2003-03-19 00:00:00,57.60744857788086 -2003-03-20 00:00:00,57.73188018798828 -2003-03-21 00:00:00,58.96417617797852 -2003-03-24 00:00:00,57.00465393066406 -2003-03-25 00:00:00,57.5504035949707 -2003-03-26 00:00:00,57.26107025146485 -2003-03-27 00:00:00,57.30708694458008 -2003-03-28 00:00:00,57.01779174804688 -2003-03-31 00:00:00,55.72234344482422 -2003-04-01 00:00:00,56.57722473144531 -2003-04-02 00:00:00,57.944915771484375 -2003-04-03 00:00:00,57.66876220703125 -2003-04-04 00:00:00,58.01072311401367 -2003-04-07 00:00:00,57.89892959594727 -2003-04-08 00:00:00,57.99098205566406 -2003-04-09 00:00:00,57.22816467285156 -2003-04-10 00:00:00,57.5438346862793 -2003-04-11 00:00:00,57.30708694458008 -2003-04-14 00:00:00,58.49073791503906 -2003-04-15 00:00:00,59.0365104675293 -2003-04-16 00:00:00,58.03043746948242 -2003-04-17 00:00:00,58.891868591308594 -2003-04-21 00:00:00,58.951019287109375 -2003-04-22 00:00:00,60.06231689453125 -2003-04-23 00:00:00,60.61470413208008 -2003-04-24 00:00:00,60.07546615600586 -2003-04-25 00:00:00,59.33242034912109 -2003-04-28 00:00:00,60.35823440551758 -2003-04-29 00:00:00,60.568634033203125 -2003-04-30 00:00:00,60.4371337890625 -2003-05-01 00:00:00,60.4305534362793 -2003-05-02 00:00:00,61.29196166992188 -2003-05-05 00:00:00,61.17360305786133 -2003-05-06 00:00:00,61.75227355957031 -2003-05-07 00:00:00,61.41036224365234 -2003-05-08 00:00:00,60.79220199584961 -2003-05-09 00:00:00,61.63387298583984 -2003-05-12 00:00:00,62.39009475708008 -2003-05-13 00:00:00,62.27832794189453 -2003-05-14 00:00:00,62.14682388305664 -2003-05-15 00:00:00,62.54135894775391 -2003-05-16 00:00:00,62.38355255126953 -2003-05-19 00:00:00,60.92372894287109 -2003-05-20 00:00:00,60.798789978027344 -2003-05-21 00:00:00,60.92372894287109 -2003-05-22 00:00:00,61.52870559692383 -2003-05-23 00:00:00,61.65362548828125 -2003-05-27 00:00:00,62.732032775878906 -2003-05-28 00:00:00,62.90958786010742 -2003-05-29 00:00:00,62.74520111083984 -2003-05-30 00:00:00,63.75129318237305 -2003-06-02 00:00:00,64.01432037353516 -2003-06-03 00:00:00,64.2773208618164 -2003-06-04 00:00:00,65.20448303222656 -2003-06-05 00:00:00,65.5267562866211 -2003-06-06 00:00:00,65.27027130126953 -2003-06-09 00:00:00,64.60610961914062 -2003-06-10 00:00:00,65.26367950439453 -2003-06-11 00:00:00,65.9541015625 -2003-06-12 00:00:00,66.15796661376953 -2003-06-13 00:00:00,65.4675064086914 -2003-06-16 00:00:00,66.84846496582031 -2003-06-17 00:00:00,66.84846496582031 -2003-06-18 00:00:00,66.78924560546875 -2003-06-19 00:00:00,65.77000427246094 -2003-06-20 00:00:00,65.62480163574219 -2003-06-23 00:00:00,64.95170593261719 -2003-06-24 00:00:00,65.01766204833984 -2003-06-25 00:00:00,64.36431121826172 -2003-06-26 00:00:00,65.20244598388672 -2003-06-27 00:00:00,64.45014953613281 -2003-06-30 00:00:00,64.43033599853516 -2003-07-01 00:00:00,65.02423858642578 -2003-07-02 00:00:00,65.84260559082031 -2003-07-03 00:00:00,65.16287231445312 -2003-07-07 00:00:00,66.45635986328125 -2003-07-08 00:00:00,66.75332641601562 -2003-07-09 00:00:00,66.37716674804688 -2003-07-10 00:00:00,65.53242492675781 -2003-07-11 00:00:00,66.15280151367188 -2003-07-14 00:00:00,66.47615814208984 -2003-07-15 00:00:00,66.33094787597656 -2003-07-16 00:00:00,65.94160461425781 -2003-07-17 00:00:00,65.00447082519531 -2003-07-18 00:00:00,65.67101287841797 -2003-07-21 00:00:00,64.85930633544922 -2003-07-22 00:00:00,65.44667053222656 -2003-07-23 00:00:00,65.49282836914062 -2003-07-24 00:00:00,64.99786376953125 -2003-07-25 00:00:00,66.14617919921875 -2003-07-28 00:00:00,65.90203094482422 -2003-07-29 00:00:00,65.59841918945312 -2003-07-30 00:00:00,65.44001007080078 -2003-07-31 00:00:00,65.59182739257812 -2003-08-01 00:00:00,65.01110076904297 -2003-08-04 00:00:00,65.01110076904297 -2003-08-05 00:00:00,63.631778717041016 -2003-08-06 00:00:00,64.00137329101562 -2003-08-07 00:00:00,64.67451477050781 -2003-08-08 00:00:00,64.85930633544922 -2003-08-11 00:00:00,65.10346984863281 -2003-08-12 00:00:00,65.6974105834961 -2003-08-13 00:00:00,65.36084747314453 -2003-08-14 00:00:00,65.53902435302734 -2003-08-15 00:00:00,65.74362182617188 -2003-08-18 00:00:00,66.31117248535156 -2003-08-19 00:00:00,66.56195831298828 -2003-08-20 00:00:00,66.29136657714844 -2003-08-21 00:00:00,66.50253295898438 -2003-08-22 00:00:00,65.84260559082031 -2003-08-25 00:00:00,65.94818115234375 -2003-08-26 00:00:00,66.0670166015625 -2003-08-27 00:00:00,66.08677673339844 -2003-08-28 00:00:00,66.49596405029297 -2003-08-29 00:00:00,66.94468688964844 -2003-09-02 00:00:00,67.84225463867188 -2003-09-03 00:00:00,68.2118148803711 -2003-09-04 00:00:00,68.24480438232422 -2003-09-05 00:00:00,67.86205291748047 -2003-09-08 00:00:00,68.42300415039062 -2003-09-09 00:00:00,67.97423553466797 -2003-09-10 00:00:00,67.28788757324219 -2003-09-11 00:00:00,67.48585510253906 -2003-09-12 00:00:00,67.61127471923828 -2003-09-15 00:00:00,67.3736801147461 -2003-09-16 00:00:00,68.35696411132812 -2003-09-17 00:00:00,68.22496032714844 -2003-09-18 00:00:00,69.0301513671875 -2003-09-19 00:00:00,68.67903137207031 -2003-09-22 00:00:00,67.93704986572266 -2003-09-23 00:00:00,68.19540405273438 -2003-09-24 00:00:00,66.98311614990234 -2003-09-25 00:00:00,66.43324279785156 -2003-09-26 00:00:00,66.21458435058594 -2003-09-29 00:00:00,66.86383056640625 -2003-09-30 00:00:00,66.21458435058594 -2003-10-01 00:00:00,67.62569427490234 -2003-10-02 00:00:00,67.8708267211914 -2003-10-03 00:00:00,68.49354553222656 -2003-10-06 00:00:00,68.80484771728516 -2003-10-07 00:00:00,69.06986236572266 -2003-10-08 00:00:00,68.89761352539062 -2003-10-09 00:00:00,69.08311462402344 -2003-10-10 00:00:00,69.2752685546875 -2003-10-13 00:00:00,69.49386596679688 -2003-10-14 00:00:00,69.7389907836914 -2003-10-15 00:00:00,69.55350494384766 -2003-10-16 00:00:00,69.83175659179688 -2003-10-17 00:00:00,69.06986236572266 -2003-10-20 00:00:00,69.58659362792969 -2003-10-21 00:00:00,69.46736907958984 -2003-10-22 00:00:00,68.59292602539062 -2003-10-23 00:00:00,68.467041015625 -2003-10-24 00:00:00,68.619384765625 -2003-10-27 00:00:00,68.65254974365234 -2003-10-28 00:00:00,69.58659362792969 -2003-10-29 00:00:00,69.67937469482422 -2003-10-30 00:00:00,69.8250961303711 -2003-10-31 00:00:00,69.75887298583984 -2003-11-03 00:00:00,70.21595001220703 -2003-11-04 00:00:00,70.06361389160156 -2003-11-05 00:00:00,70.11663055419922 -2003-11-06 00:00:00,70.48758697509766 -2003-11-07 00:00:00,69.96427154541016 -2003-11-10 00:00:00,69.67937469482422 -2003-11-11 00:00:00,69.65950775146484 -2003-11-12 00:00:00,70.44124603271484 -2003-11-13 00:00:00,70.4610824584961 -2003-11-14 00:00:00,69.86486053466797 -2003-11-17 00:00:00,69.51372528076172 -2003-11-18 00:00:00,68.7916488647461 -2003-11-19 00:00:00,69.37460327148438 -2003-11-20 00:00:00,68.75186157226562 -2003-11-21 00:00:00,69.0367660522461 -2003-11-24 00:00:00,69.95099639892578 -2003-11-25 00:00:00,70.21595001220703 -2003-11-26 00:00:00,70.46769714355469 -2003-11-28 00:00:00,70.52071380615234 -2003-12-01 00:00:00,71.28255462646484 -2003-12-02 00:00:00,71.10369110107422 -2003-12-03 00:00:00,70.99107360839844 -2003-12-04 00:00:00,71.28255462646484 -2003-12-05 00:00:00,70.78571319580078 -2003-12-08 00:00:00,71.2627182006836 -2003-12-09 00:00:00,70.71281433105469 -2003-12-10 00:00:00,70.70620727539062 -2003-12-11 00:00:00,71.50114440917969 -2003-12-12 00:00:00,71.64028930664062 -2003-12-15 00:00:00,71.28255462646484 -2003-12-16 00:00:00,71.65355682373047 -2003-12-17 00:00:00,71.8787841796875 -2003-12-18 00:00:00,72.68698120117188 -2003-12-19 00:00:00,72.48466491699219 -2003-12-22 00:00:00,72.99054718017578 -2003-12-23 00:00:00,73.0370864868164 -2003-12-24 00:00:00,72.96392822265625 -2003-12-26 00:00:00,73.01715850830078 -2003-12-29 00:00:00,73.98892211914062 -2003-12-30 00:00:00,74.00226593017578 -2003-12-31 00:00:00,74.06880950927734 -2004-01-02 00:00:00,74.03556060791016 -2004-01-05 00:00:00,74.84090423583984 -2004-01-06 00:00:00,74.91412353515625 -2004-01-07 00:00:00,75.16703796386719 -2004-01-08 00:00:00,75.46659851074219 -2004-01-09 00:00:00,74.8076400756836 -2004-01-12 00:00:00,75.360107421875 -2004-01-13 00:00:00,74.9207992553711 -2004-01-14 00:00:00,75.54646301269531 -2004-01-15 00:00:00,75.73284912109375 -2004-01-16 00:00:00,76.0323715209961 -2004-01-20 00:00:00,76.01239013671875 -2004-01-21 00:00:00,76.6114501953125 -2004-01-22 00:00:00,76.41173553466797 -2004-01-23 00:00:00,76.16545867919922 -2004-01-26 00:00:00,77.12394714355469 -2004-01-27 00:00:00,76.3318862915039 -2004-01-28 00:00:00,75.45993041992188 -2004-01-29 00:00:00,75.53316497802734 -2004-01-30 00:00:00,75.53316497802734 -2004-02-02 00:00:00,75.85930633544922 -2004-02-03 00:00:00,75.73284912109375 -2004-02-04 00:00:00,75.11383819580078 -2004-02-05 00:00:00,75.3334732055664 -2004-02-06 00:00:00,76.17879486083984 -2004-02-09 00:00:00,76.19876098632812 -2004-02-10 00:00:00,76.44503021240234 -2004-02-11 00:00:00,77.257080078125 -2004-02-12 00:00:00,76.9775161743164 -2004-02-13 00:00:00,76.63141632080078 -2004-02-17 00:00:00,77.32367706298828 -2004-02-18 00:00:00,76.98417663574219 -2004-02-19 00:00:00,76.69800567626953 -2004-02-20 00:00:00,76.4649887084961 -2004-02-23 00:00:00,76.27195739746094 -2004-02-24 00:00:00,76.13884735107422 -2004-02-25 00:00:00,76.45833587646484 -2004-02-26 00:00:00,76.50489044189453 -2004-02-27 00:00:00,76.55818176269531 -2004-03-01 00:00:00,77.31697845458984 -2004-03-02 00:00:00,76.8643569946289 -2004-03-03 00:00:00,77.0041275024414 -2004-03-04 00:00:00,77.2038345336914 -2004-03-05 00:00:00,77.46341705322266 -2004-03-08 00:00:00,76.51823425292969 -2004-03-09 00:00:00,76.21208953857422 -2004-03-10 00:00:00,74.93408966064453 -2004-03-11 00:00:00,73.96232604980469 -2004-03-12 00:00:00,74.93408966064453 -2004-03-15 00:00:00,74.0156021118164 -2004-03-16 00:00:00,74.40831756591797 -2004-03-17 00:00:00,75.24026489257812 -2004-03-18 00:00:00,75.26026153564453 -2004-03-19 00:00:00,74.1815414428711 -2004-03-22 00:00:00,73.23973083496094 -2004-03-23 00:00:00,73.11284637451172 -2004-03-24 00:00:00,73.17295837402344 -2004-03-25 00:00:00,74.14144134521484 -2004-03-26 00:00:00,74.1614761352539 -2004-03-29 00:00:00,75.20348358154297 -2004-03-30 00:00:00,75.45730590820312 -2004-03-31 00:00:00,75.54412841796875 -2004-04-01 00:00:00,75.99833679199219 -2004-04-02 00:00:00,76.57273864746094 -2004-04-05 00:00:00,76.99356842041016 -2004-04-06 00:00:00,76.74639892578125 -2004-04-07 00:00:00,76.5660629272461 -2004-04-08 00:00:00,76.39239501953125 -2004-04-12 00:00:00,76.69298553466797 -2004-04-13 00:00:00,75.61759185791016 -2004-04-14 00:00:00,75.73783111572266 -2004-04-15 00:00:00,75.45060729980469 -2004-04-16 00:00:00,76.0317153930664 -2004-04-19 00:00:00,76.0317153930664 -2004-04-20 00:00:00,74.75592803955078 -2004-04-21 00:00:00,75.25690460205078 -2004-04-22 00:00:00,76.31221008300781 -2004-04-23 00:00:00,76.38572692871094 -2004-04-26 00:00:00,76.27885437011719 -2004-04-27 00:00:00,76.34568786621094 -2004-04-28 00:00:00,75.35709381103516 -2004-04-29 00:00:00,74.69583892822266 -2004-04-30 00:00:00,74.11473846435547 -2004-05-03 00:00:00,74.90959930419922 -2004-05-04 00:00:00,74.8494644165039 -2004-05-05 00:00:00,75.33036804199219 -2004-05-06 00:00:00,74.68247985839844 -2004-05-07 00:00:00,73.44679260253906 -2004-05-10 00:00:00,72.6919937133789 -2004-05-11 00:00:00,73.30654907226562 -2004-05-12 00:00:00,73.77406311035156 -2004-05-13 00:00:00,73.46681213378906 -2004-05-14 00:00:00,73.5002670288086 -2004-05-17 00:00:00,72.87236022949219 -2004-05-18 00:00:00,73.23973083496094 -2004-05-19 00:00:00,72.98589324951172 -2004-05-20 00:00:00,73.21971130371094 -2004-05-21 00:00:00,73.34659576416016 -2004-05-24 00:00:00,73.65383911132812 -2004-05-25 00:00:00,74.7092056274414 -2004-05-26 00:00:00,74.9697036743164 -2004-05-27 00:00:00,75.3905029296875 -2004-05-28 00:00:00,75.38381958007812 -2004-06-01 00:00:00,75.28361511230469 -2004-06-02 00:00:00,75.56415557861328 -2004-06-03 00:00:00,74.8694839477539 -2004-06-04 00:00:00,75.46397399902344 -2004-06-07 00:00:00,76.61283874511719 -2004-06-08 00:00:00,76.71969604492188 -2004-06-09 00:00:00,76.00502014160156 -2004-06-10 00:00:00,76.37904357910156 -2004-06-14 00:00:00,75.6242904663086 -2004-06-15 00:00:00,76.15865325927734 -2004-06-16 00:00:00,76.145263671875 -2004-06-17 00:00:00,76.0317153930664 -2004-06-18 00:00:00,76.1751708984375 -2004-06-21 00:00:00,75.88694763183594 -2004-06-22 00:00:00,76.26903533935547 -2004-06-23 00:00:00,76.926025390625 -2004-06-24 00:00:00,76.6846923828125 -2004-06-25 00:00:00,76.3159408569336 -2004-06-28 00:00:00,76.05448913574219 -2004-06-29 00:00:00,76.36958312988281 -2004-06-30 00:00:00,76.77853393554688 -2004-07-01 00:00:00,75.71263122558594 -2004-07-02 00:00:00,75.67240142822266 -2004-07-06 00:00:00,75.00872039794922 -2004-07-07 00:00:00,75.22994232177734 -2004-07-08 00:00:00,74.70707702636719 -2004-07-09 00:00:00,74.9014663696289 -2004-07-12 00:00:00,74.93499755859375 -2004-07-13 00:00:00,74.98863220214844 -2004-07-14 00:00:00,74.76067352294922 -2004-07-15 00:00:00,74.27799224853516 -2004-07-16 00:00:00,74.21770477294922 -2004-07-19 00:00:00,73.90261840820312 -2004-07-20 00:00:00,74.84113311767578 -2004-07-21 00:00:00,73.4601821899414 -2004-07-22 00:00:00,73.66123962402344 -2004-07-23 00:00:00,73.04450988769531 -2004-07-26 00:00:00,72.90371704101562 -2004-07-27 00:00:00,73.5875015258789 -2004-07-28 00:00:00,73.80876159667969 -2004-07-29 00:00:00,74.12382507324219 -2004-07-30 00:00:00,74.30484008789062 -2004-08-02 00:00:00,74.4590072631836 -2004-08-03 00:00:00,73.88248443603516 -2004-08-04 00:00:00,73.87578582763672 -2004-08-05 00:00:00,72.66910552978516 -2004-08-06 00:00:00,71.6300277709961 -2004-08-09 00:00:00,71.7305679321289 -2004-08-10 00:00:00,72.65568542480469 -2004-08-11 00:00:00,72.5082015991211 -2004-08-12 00:00:00,71.71715545654297 -2004-08-13 00:00:00,71.85792541503906 -2004-08-16 00:00:00,72.60208129882812 -2004-08-17 00:00:00,73.01097869873047 -2004-08-18 00:00:00,73.76181030273438 -2004-08-19 00:00:00,73.54730987548828 -2004-08-20 00:00:00,74.06349182128906 -2004-08-23 00:00:00,73.87578582763672 -2004-08-24 00:00:00,73.97632598876953 -2004-08-25 00:00:00,74.47913360595703 -2004-08-26 00:00:00,74.47913360595703 -2004-08-27 00:00:00,74.7137222290039 -2004-08-30 00:00:00,74.09701538085938 -2004-08-31 00:00:00,74.48582458496094 -2004-09-01 00:00:00,74.62663269042969 -2004-09-02 00:00:00,75.47129821777344 -2004-09-03 00:00:00,75.16292572021484 -2004-09-07 00:00:00,75.65902709960938 -2004-09-08 00:00:00,75.47129821777344 -2004-09-09 00:00:00,75.40426635742188 -2004-09-10 00:00:00,75.79306030273438 -2004-09-13 00:00:00,76.0411148071289 -2004-09-14 00:00:00,76.19525909423828 -2004-09-15 00:00:00,75.61875915527344 -2004-09-16 00:00:00,75.84668731689453 -2004-09-17 00:00:00,76.16915130615234 -2004-09-20 00:00:00,75.71136474609375 -2004-09-21 00:00:00,76.0412368774414 -2004-09-22 00:00:00,75.09207916259766 -2004-09-23 00:00:00,74.68815612792969 -2004-09-24 00:00:00,75.031494140625 -2004-09-27 00:00:00,74.55357360839844 -2004-09-28 00:00:00,74.91031646728516 -2004-09-29 00:00:00,75.28731536865234 -2004-09-30 00:00:00,75.23346710205078 -2004-10-01 00:00:00,76.50572204589844 -2004-10-04 00:00:00,76.63363647460938 -2004-10-05 00:00:00,76.67404174804688 -2004-10-06 00:00:00,77.1990966796875 -2004-10-07 00:00:00,76.37106323242188 -2004-10-08 00:00:00,75.73831939697266 -2004-10-11 00:00:00,76.0479736328125 -2004-10-12 00:00:00,75.75179290771484 -2004-10-13 00:00:00,75.08534240722656 -2004-10-14 00:00:00,74.47950744628906 -2004-10-15 00:00:00,74.89690399169922 -2004-10-18 00:00:00,75.17961120605469 -2004-10-19 00:00:00,74.54681396484375 -2004-10-20 00:00:00,74.39872741699219 -2004-10-21 00:00:00,74.88340759277344 -2004-10-22 00:00:00,74.04193115234375 -2004-10-25 00:00:00,73.95443725585938 -2004-10-26 00:00:00,75.08534240722656 -2004-10-27 00:00:00,75.98739624023438 -2004-10-28 00:00:00,76.21627044677734 -2004-10-29 00:00:00,76.20281982421875 -2004-11-01 00:00:00,76.41148376464844 -2004-11-02 00:00:00,76.43840026855469 -2004-11-03 00:00:00,77.40104675292969 -2004-11-04 00:00:00,78.45789337158203 -2004-11-05 00:00:00,78.94934844970703 -2004-11-08 00:00:00,78.83491516113281 -2004-11-09 00:00:00,78.6800765991211 -2004-11-10 00:00:00,78.74067687988281 -2004-11-11 00:00:00,79.33979034423828 -2004-11-12 00:00:00,79.96582794189453 -2004-11-15 00:00:00,80.16230773925781 -2004-11-16 00:00:00,79.58841705322266 -2004-11-17 00:00:00,80.06101989746094 -2004-11-18 00:00:00,80.1690444946289 -2004-11-19 00:00:00,79.27783966064453 -2004-11-22 00:00:00,79.65594482421875 -2004-11-23 00:00:00,79.77743530273438 -2004-11-24 00:00:00,79.96648406982422 -2004-11-26 00:00:00,79.90574645996094 -2004-11-29 00:00:00,79.54115295410156 -2004-11-30 00:00:00,79.59516906738281 -2004-12-01 00:00:00,80.49989318847656 -2004-12-02 00:00:00,80.56739807128906 -2004-12-03 00:00:00,80.51339721679688 -2004-12-06 00:00:00,80.48637390136719 -2004-12-07 00:00:00,79.73696899414062 -2004-12-08 00:00:00,80.20281219482422 -2004-12-09 00:00:00,80.48637390136719 -2004-12-10 00:00:00,80.56739807128906 -2004-12-13 00:00:00,81.26959991455078 -2004-12-14 00:00:00,81.55315399169922 -2004-12-15 00:00:00,81.61390686035156 -2004-12-16 00:00:00,81.56664276123047 -2004-12-17 00:00:00,81.02263641357422 -2004-12-20 00:00:00,81.04295349121094 -2004-12-21 00:00:00,81.66702270507812 -2004-12-22 00:00:00,81.86376190185547 -2004-12-23 00:00:00,81.9247817993164 -2004-12-27 00:00:00,81.75521850585938 -2004-12-28 00:00:00,82.20294189453125 -2004-12-29 00:00:00,82.3250503540039 -2004-12-30 00:00:00,82.16902160644531 -2004-12-31 00:00:00,81.99264526367188 -2005-01-03 00:00:00,81.60598754882812 -2005-01-04 00:00:00,80.60882568359375 -2005-01-05 00:00:00,80.05256652832031 -2005-01-06 00:00:00,80.45955657958984 -2005-01-07 00:00:00,80.34423065185547 -2005-01-10 00:00:00,80.72412872314453 -2005-01-11 00:00:00,80.1678695678711 -2005-01-12 00:00:00,80.43243408203125 -2005-01-13 00:00:00,79.78800964355469 -2005-01-14 00:00:00,80.20855712890625 -2005-01-18 00:00:00,81.04295349121094 -2005-01-19 00:00:00,80.19501495361328 -2005-01-20 00:00:00,79.70663452148438 -2005-01-21 00:00:00,79.21817779541016 -2005-01-24 00:00:00,79.06214904785156 -2005-01-25 00:00:00,79.28600311279297 -2005-01-26 00:00:00,79.5234375 -2005-01-27 00:00:00,79.65909576416016 -2005-01-28 00:00:00,79.65909576416016 -2005-01-31 00:00:00,80.1542739868164 -2005-02-01 00:00:00,80.66311645507812 -2005-02-02 00:00:00,80.90727233886719 -2005-02-03 00:00:00,80.69701385498047 -2005-02-04 00:00:00,81.55853271484375 -2005-02-07 00:00:00,81.44995880126953 -2005-02-08 00:00:00,81.544921875 -2005-02-09 00:00:00,80.93441772460938 -2005-02-10 00:00:00,81.22611236572266 -2005-02-11 00:00:00,81.9247817993164 -2005-02-14 00:00:00,81.86376190185547 -2005-02-15 00:00:00,82.16902160644531 -2005-02-16 00:00:00,82.22329711914062 -2005-02-17 00:00:00,81.55853271484375 -2005-02-18 00:00:00,81.66702270507812 -2005-02-22 00:00:00,80.4527816772461 -2005-02-23 00:00:00,81.02938842773438 -2005-02-24 00:00:00,81.56529998779297 -2005-02-25 00:00:00,82.37249755859375 -2005-02-28 00:00:00,81.8298568725586 -2005-03-01 00:00:00,82.23685455322266 -2005-03-02 00:00:00,82.19617462158203 -2005-03-03 00:00:00,82.23007202148438 -2005-03-04 00:00:00,83.2543716430664 -2005-03-07 00:00:00,83.29512786865234 -2005-03-08 00:00:00,82.98304748535156 -2005-03-09 00:00:00,82.06050872802734 -2005-03-10 00:00:00,82.24365997314453 -2005-03-11 00:00:00,81.66702270507812 -2005-03-14 00:00:00,82.17581939697266 -2005-03-15 00:00:00,81.49746704101562 -2005-03-16 00:00:00,80.80551147460938 -2005-03-17 00:00:00,80.96833038330078 -2005-03-18 00:00:00,80.72794342041016 -2005-03-21 00:00:00,80.42829132080078 -2005-03-22 00:00:00,79.61103820800781 -2005-03-23 00:00:00,79.67916107177734 -2005-03-24 00:00:00,79.77450561523438 -2005-03-28 00:00:00,79.8902816772461 -2005-03-29 00:00:00,79.35905456542969 -2005-03-30 00:00:00,80.48273468017578 -2005-03-31 00:00:00,80.33293151855469 -2005-04-01 00:00:00,79.97197723388672 -2005-04-04 00:00:00,80.10820007324219 -2005-04-05 00:00:00,80.4896011352539 -2005-04-06 00:00:00,80.76879119873047 -2005-04-07 00:00:00,81.20467376708984 -2005-04-08 00:00:00,80.36018371582031 -2005-04-11 00:00:00,80.4215087890625 -2005-04-12 00:00:00,80.8369140625 -2005-04-13 00:00:00,79.88347625732422 -2005-04-14 00:00:00,78.84149932861328 -2005-04-15 00:00:00,77.73829650878906 -2005-04-18 00:00:00,77.97660064697266 -2005-04-19 00:00:00,78.59632110595703 -2005-04-20 00:00:00,77.49991607666016 -2005-04-21 00:00:00,79.00498962402344 -2005-04-22 00:00:00,78.7052993774414 -2005-04-25 00:00:00,79.22288513183594 -2005-04-26 00:00:00,78.45333099365234 -2005-04-27 00:00:00,78.75975799560547 -2005-04-28 00:00:00,77.77232360839844 -2005-04-29 00:00:00,78.82788848876953 -2005-05-02 00:00:00,79.27056884765625 -2005-05-03 00:00:00,79.40676879882812 -2005-05-04 00:00:00,80.01968383789062 -2005-05-05 00:00:00,79.992431640625 -2005-05-06 00:00:00,79.7404556274414 -2005-05-09 00:00:00,80.23759460449219 -2005-05-10 00:00:00,79.40676879882812 -2005-05-11 00:00:00,79.84259033203125 -2005-05-12 00:00:00,78.96408081054688 -2005-05-13 00:00:00,78.80743408203125 -2005-05-16 00:00:00,79.54293823242188 -2005-05-17 00:00:00,80.07414245605469 -2005-05-18 00:00:00,80.89820098876953 -2005-05-19 00:00:00,81.23868560791016 -2005-05-20 00:00:00,81.12291717529297 -2005-05-23 00:00:00,81.57237243652344 -2005-05-24 00:00:00,81.38170623779297 -2005-05-25 00:00:00,81.3204116821289 -2005-05-26 00:00:00,81.75629425048828 -2005-05-27 00:00:00,81.89247131347656 -2005-05-31 00:00:00,81.3680648803711 -2005-06-01 00:00:00,82.06273651123047 -2005-06-02 00:00:00,82.23978424072266 -2005-06-03 00:00:00,81.8243637084961 -2005-06-06 00:00:00,81.74944305419922 -2005-06-07 00:00:00,81.81075286865234 -2005-06-08 00:00:00,81.66091918945312 -2005-06-09 00:00:00,82.04911804199219 -2005-06-10 00:00:00,81.8584213256836 -2005-06-13 00:00:00,82.11722564697266 -2005-06-14 00:00:00,82.30792236328125 -2005-06-15 00:00:00,82.46451568603516 -2005-06-16 00:00:00,82.67564392089844 -2005-06-17 00:00:00,82.98199462890625 -2005-06-20 00:00:00,83.00931549072266 -2005-06-21 00:00:00,83.05718231201172 -2005-06-22 00:00:00,83.12554931640625 -2005-06-23 00:00:00,81.95634460449219 -2005-06-24 00:00:00,81.35460662841797 -2005-06-27 00:00:00,81.4708480834961 -2005-06-28 00:00:00,82.15461730957031 -2005-06-29 00:00:00,81.93579864501953 -2005-06-30 00:00:00,81.4913558959961 -2005-07-01 00:00:00,81.73066711425781 -2005-07-05 00:00:00,82.38709259033203 -2005-07-06 00:00:00,81.69647979736328 -2005-07-07 00:00:00,82.01782989501953 -2005-07-08 00:00:00,82.95463562011719 -2005-07-11 00:00:00,83.37859344482422 -2005-07-12 00:00:00,83.59737396240234 -2005-07-13 00:00:00,83.71361541748047 -2005-07-14 00:00:00,84.04179382324219 -2005-07-15 00:00:00,83.99393463134766 -2005-07-18 00:00:00,83.65889739990234 -2005-07-19 00:00:00,84.11700439453125 -2005-07-20 00:00:00,84.40420532226562 -2005-07-21 00:00:00,83.91192626953125 -2005-07-22 00:00:00,84.47259521484375 -2005-07-25 00:00:00,84.2332534790039 -2005-07-26 00:00:00,84.33585357666016 -2005-07-27 00:00:00,84.64351654052734 -2005-07-28 00:00:00,85.17684936523438 -2005-07-29 00:00:00,84.6093521118164 -2005-08-01 00:00:00,84.54780578613281 -2005-08-02 00:00:00,85.05377960205078 -2005-08-03 00:00:00,85.2794418334961 -2005-08-04 00:00:00,84.59567260742188 -2005-08-05 00:00:00,84.02129364013672 -2005-08-08 00:00:00,83.86404418945312 -2005-08-09 00:00:00,84.37003326416016 -2005-08-10 00:00:00,84.32901000976562 -2005-08-11 00:00:00,84.66407012939453 -2005-08-12 00:00:00,84.14437103271484 -2005-08-15 00:00:00,84.66407012939453 -2005-08-16 00:00:00,83.56318664550781 -2005-08-17 00:00:00,83.55634307861328 -2005-08-18 00:00:00,83.54949951171875 -2005-08-19 00:00:00,83.74097442626953 -2005-08-22 00:00:00,83.74097442626953 -2005-08-23 00:00:00,83.58370971679688 -2005-08-24 00:00:00,82.83840942382812 -2005-08-25 00:00:00,83.13923645019531 -2005-08-26 00:00:00,82.57172393798828 -2005-08-29 00:00:00,83.2076187133789 -2005-08-30 00:00:00,82.77000427246094 -2005-08-31 00:00:00,83.81614685058594 -2005-09-01 00:00:00,83.75462341308594 -2005-09-02 00:00:00,83.60419464111328 -2005-09-06 00:00:00,84.58196258544922 -2005-09-07 00:00:00,84.72561645507812 -2005-09-08 00:00:00,84.44522857666016 -2005-09-09 00:00:00,85.19738006591797 -2005-09-12 00:00:00,85.02643585205078 -2005-09-13 00:00:00,84.55463409423828 -2005-09-14 00:00:00,84.24693298339844 -2005-09-15 00:00:00,84.20592498779297 -2005-09-16 00:00:00,84.80470275878906 -2005-09-19 00:00:00,84.52313995361328 -2005-09-20 00:00:00,83.80904388427734 -2005-09-21 00:00:00,83.0262451171875 -2005-09-22 00:00:00,83.32144927978516 -2005-09-23 00:00:00,83.39013671875 -2005-09-26 00:00:00,83.48628997802734 -2005-09-27 00:00:00,83.46566009521484 -2005-09-28 00:00:00,83.54810333251953 -2005-09-29 00:00:00,84.2278823852539 -2005-09-30 00:00:00,84.48882293701172 -2005-10-03 00:00:00,84.18665313720703 -2005-10-04 00:00:00,83.23908233642578 -2005-10-05 00:00:00,82.14725494384766 -2005-10-06 00:00:00,81.85199737548828 -2005-10-07 00:00:00,82.1335220336914 -2005-10-10 00:00:00,81.43997955322266 -2005-10-11 00:00:00,81.32323455810547 -2005-10-12 00:00:00,80.68460845947266 -2005-10-13 00:00:00,80.63656616210938 -2005-10-14 00:00:00,81.4880599975586 -2005-10-17 00:00:00,81.79017639160156 -2005-10-18 00:00:00,80.90437316894531 -2005-10-19 00:00:00,82.25022888183594 -2005-10-20 00:00:00,80.80136108398438 -2005-10-21 00:00:00,81.11723327636719 -2005-10-24 00:00:00,82.37384033203125 -2005-10-25 00:00:00,82.20904541015625 -2005-10-26 00:00:00,81.96875762939453 -2005-10-27 00:00:00,81.09664916992188 -2005-10-28 00:00:00,82.2640151977539 -2005-10-31 00:00:00,82.49061584472656 -2005-11-01 00:00:00,82.7377700805664 -2005-11-02 00:00:00,83.6030044555664 -2005-11-03 00:00:00,83.96009826660156 -2005-11-04 00:00:00,83.8501968383789 -2005-11-07 00:00:00,83.93263244628906 -2005-11-08 00:00:00,83.93263244628906 -2005-11-09 00:00:00,84.04249572753906 -2005-11-10 00:00:00,84.6948013305664 -2005-11-11 00:00:00,84.98326110839844 -2005-11-14 00:00:00,84.9351806640625 -2005-11-15 00:00:00,84.62617492675781 -2005-11-16 00:00:00,84.79780578613281 -2005-11-17 00:00:00,85.58750915527344 -2005-11-18 00:00:00,85.92399597167969 -2005-11-21 00:00:00,86.3565902709961 -2005-11-22 00:00:00,86.7273941040039 -2005-11-23 00:00:00,87.22866821289062 -2005-11-25 00:00:00,87.29733276367188 -2005-11-28 00:00:00,86.67933654785156 -2005-11-29 00:00:00,86.58316802978516 -2005-11-30 00:00:00,86.11624145507812 -2005-12-01 00:00:00,86.99520111083984 -2005-12-02 00:00:00,87.10507202148438 -2005-12-05 00:00:00,86.9196548461914 -2005-12-06 00:00:00,87.0844955444336 -2005-12-07 00:00:00,86.57630920410156 -2005-12-08 00:00:00,86.52139282226562 -2005-12-09 00:00:00,86.74803924560547 -2005-12-12 00:00:00,86.83037567138672 -2005-12-13 00:00:00,87.42094421386719 -2005-12-14 00:00:00,87.76427459716797 -2005-12-15 00:00:00,87.51022338867188 -2005-12-16 00:00:00,87.22856140136719 -2005-12-19 00:00:00,86.77986907958984 -2005-12-20 00:00:00,86.86270141601562 -2005-12-21 00:00:00,87.00074768066406 -2005-12-22 00:00:00,87.45637512207031 -2005-12-23 00:00:00,87.50472259521484 -2005-12-27 00:00:00,86.61417388916016 -2005-12-28 00:00:00,86.80747985839844 -2005-12-29 00:00:00,86.42089080810547 -2005-12-30 00:00:00,85.95145416259766 -2006-01-03 00:00:00,87.46326446533203 -2006-01-04 00:00:00,87.87749481201172 -2006-01-05 00:00:00,87.93267059326172 -2006-01-06 00:00:00,88.66442108154297 -2006-01-09 00:00:00,88.89221954345703 -2006-01-10 00:00:00,88.98200225830078 -2006-01-11 00:00:00,89.26499938964844 -2006-01-12 00:00:00,88.9129409790039 -2006-01-13 00:00:00,88.8301010131836 -2006-01-17 00:00:00,88.58851623535156 -2006-01-18 00:00:00,88.23643493652344 -2006-01-19 00:00:00,88.57469940185547 -2006-01-20 00:00:00,86.95934295654297 -2006-01-23 00:00:00,87.27001953125 -2006-01-24 00:00:00,87.3597183227539 -2006-01-25 00:00:00,87.43568420410156 -2006-01-26 00:00:00,87.91885375976562 -2006-01-27 00:00:00,88.73345184326172 -2006-01-30 00:00:00,88.66442108154297 -2006-01-31 00:00:00,88.01551055908203 -2006-02-01 00:00:00,88.62993621826172 -2006-02-02 00:00:00,87.60135650634766 -2006-02-03 00:00:00,87.16643524169922 -2006-02-06 00:00:00,87.3941879272461 -2006-02-07 00:00:00,86.62107849121094 -2006-02-08 00:00:00,87.40806579589844 -2006-02-09 00:00:00,87.2630844116211 -2006-02-10 00:00:00,87.42182922363281 -2006-02-13 00:00:00,87.2630844116211 -2006-02-14 00:00:00,88.1881103515625 -2006-02-15 00:00:00,88.49874114990234 -2006-02-16 00:00:00,89.16146087646484 -2006-02-17 00:00:00,88.91983032226562 -2006-02-21 00:00:00,88.69893646240234 -2006-02-22 00:00:00,89.2374038696289 -2006-02-23 00:00:00,89.10623168945312 -2006-02-24 00:00:00,89.33405303955078 -2006-02-27 00:00:00,89.36852264404297 -2006-02-28 00:00:00,88.51947021484375 -2006-03-01 00:00:00,89.30642700195312 -2006-03-02 00:00:00,89.29948425292969 -2006-03-03 00:00:00,88.88532257080078 -2006-03-06 00:00:00,88.4780502319336 -2006-03-07 00:00:00,88.33995819091797 -2006-03-08 00:00:00,88.52632141113281 -2006-03-09 00:00:00,87.93267059326172 -2006-03-10 00:00:00,88.76800537109375 -2006-03-13 00:00:00,88.93365478515625 -2006-03-14 00:00:00,89.86559295654297 -2006-03-15 00:00:00,90.26594543457033 -2006-03-16 00:00:00,90.45232391357422 -2006-03-17 00:00:00,90.52786254882812 -2006-03-20 00:00:00,90.38235473632812 -2006-03-21 00:00:00,89.81404113769531 -2006-03-22 00:00:00,90.36156463623048 -2006-03-23 00:00:00,90.17444610595705 -2006-03-24 00:00:00,90.2437515258789 -2006-03-27 00:00:00,90.11206817626952 -2006-03-28 00:00:00,89.55760955810547 -2006-03-29 00:00:00,90.11898040771484 -2006-03-30 00:00:00,89.95958709716797 -2006-03-31 00:00:00,89.98035430908203 -2006-04-03 00:00:00,89.91104888916016 -2006-04-04 00:00:00,90.48632049560548 -2006-04-05 00:00:00,90.79817199707033 -2006-04-06 00:00:00,90.7011489868164 -2006-04-07 00:00:00,89.77938842773438 -2006-04-10 00:00:00,89.91798400878906 -2006-04-11 00:00:00,89.15560150146484 -2006-04-12 00:00:00,89.32193756103516 -2006-04-13 00:00:00,89.20413970947266 -2006-04-17 00:00:00,89.1694564819336 -2006-04-18 00:00:00,90.5832977294922 -2006-04-19 00:00:00,90.756591796875 -2006-04-20 00:00:00,90.88134765625 -2006-04-21 00:00:00,90.89522552490234 -2006-04-24 00:00:00,90.7288818359375 -2006-04-25 00:00:00,90.35462188720705 -2006-04-26 00:00:00,90.37541198730467 -2006-04-27 00:00:00,90.81201934814452 -2006-04-28 00:00:00,91.11700439453124 -2006-05-01 00:00:00,90.37541198730467 -2006-05-02 00:00:00,91.05462646484376 -2006-05-03 00:00:00,90.71501159667967 -2006-05-04 00:00:00,91.04076385498048 -2006-05-05 00:00:00,91.8447265625 -2006-05-08 00:00:00,91.73383331298828 -2006-05-09 00:00:00,91.91402435302734 -2006-05-10 00:00:00,91.86550903320312 -2006-05-11 00:00:00,90.756591796875 -2006-05-12 00:00:00,89.57144927978516 -2006-05-15 00:00:00,89.75167846679688 -2006-05-16 00:00:00,89.6199722290039 -2006-05-17 00:00:00,87.91506958007812 -2006-05-18 00:00:00,87.47150421142578 -2006-05-19 00:00:00,88.08828735351562 -2006-05-22 00:00:00,87.41603088378906 -2006-05-23 00:00:00,86.75067138671875 -2006-05-24 00:00:00,87.4437484741211 -2006-05-25 00:00:00,88.52490997314453 -2006-05-26 00:00:00,88.97542572021484 -2006-05-30 00:00:00,87.39524841308594 -2006-05-31 00:00:00,88.37248229980469 -2006-06-01 00:00:00,89.21800231933594 -2006-06-02 00:00:00,89.40512084960938 -2006-06-05 00:00:00,88.10215759277344 -2006-06-06 00:00:00,87.88731384277344 -2006-06-07 00:00:00,87.2289047241211 -2006-06-08 00:00:00,87.15267944335938 -2006-06-09 00:00:00,86.87544250488281 -2006-06-12 00:00:00,85.9328842163086 -2006-06-13 00:00:00,84.93486022949219 -2006-06-14 00:00:00,85.59326934814453 -2006-06-15 00:00:00,87.4090805053711 -2006-06-16 00:00:00,86.77213287353516 -2006-06-19 00:00:00,86.0899429321289 -2006-06-20 00:00:00,86.38229370117188 -2006-06-21 00:00:00,87.02275085449219 -2006-06-22 00:00:00,86.639892578125 -2006-06-23 00:00:00,86.6259765625 -2006-06-26 00:00:00,87.00884246826172 -2006-06-27 00:00:00,86.25701141357422 -2006-06-28 00:00:00,86.84175872802734 -2006-06-29 00:00:00,88.59598541259766 -2006-06-30 00:00:00,88.60292053222656 -2006-07-03 00:00:00,88.96495056152344 -2006-07-05 00:00:00,88.45675659179688 -2006-07-06 00:00:00,88.71436309814453 -2006-07-07 00:00:00,88.13658905029297 -2006-07-10 00:00:00,88.30362701416016 -2006-07-11 00:00:00,88.69344329833984 -2006-07-12 00:00:00,87.74671936035156 -2006-07-13 00:00:00,86.31967163085938 -2006-07-14 00:00:00,85.98552703857422 -2006-07-17 00:00:00,85.86021423339844 -2006-07-18 00:00:00,86.29875183105469 -2006-07-19 00:00:00,87.49612426757812 -2006-07-20 00:00:00,86.89745330810547 -2006-07-21 00:00:00,86.28486633300781 -2006-07-24 00:00:00,87.85810852050781 -2006-07-25 00:00:00,88.17134857177734 -2006-07-26 00:00:00,88.28971862792969 -2006-07-27 00:00:00,88.2061767578125 -2006-07-28 00:00:00,89.09025573730469 -2006-07-31 00:00:00,88.9997329711914 -2006-08-01 00:00:00,88.56120300292969 -2006-08-02 00:00:00,89.15982818603516 -2006-08-03 00:00:00,89.39651489257812 -2006-08-04 00:00:00,89.24339294433594 -2006-08-07 00:00:00,89.03456115722656 -2006-08-08 00:00:00,88.69344329833984 -2006-08-09 00:00:00,88.39415740966797 -2006-08-10 00:00:00,88.66560363769531 -2006-08-11 00:00:00,88.4150161743164 -2006-08-14 00:00:00,88.48462677001953 -2006-08-15 00:00:00,89.54273986816406 -2006-08-16 00:00:00,90.28760528564452 -2006-08-17 00:00:00,90.51730346679688 -2006-08-18 00:00:00,90.97673034667967 -2006-08-21 00:00:00,90.5869369506836 -2006-08-22 00:00:00,90.57994842529295 -2006-08-23 00:00:00,90.329345703125 -2006-08-24 00:00:00,90.2527847290039 -2006-08-25 00:00:00,90.36418914794922 -2006-08-28 00:00:00,90.79576873779295 -2006-08-29 00:00:00,90.90016174316406 -2006-08-30 00:00:00,90.9558563232422 -2006-08-31 00:00:00,90.9419403076172 -2006-09-01 00:00:00,91.48490142822266 -2006-09-05 00:00:00,91.658935546875 -2006-09-06 00:00:00,90.8514404296875 -2006-09-07 00:00:00,90.43376159667967 -2006-09-08 00:00:00,90.69134521484376 -2006-09-11 00:00:00,90.78184509277344 -2006-09-12 00:00:00,91.67288208007812 -2006-09-13 00:00:00,92.04182434082033 -2006-09-14 00:00:00,92.04879760742188 -2006-09-15 00:00:00,92.26480865478516 -2006-09-18 00:00:00,92.39067840576172 -2006-09-19 00:00:00,92.15996551513672 -2006-09-20 00:00:00,92.64938354492188 -2006-09-21 00:00:00,92.201904296875 -2006-09-22 00:00:00,91.9222183227539 -2006-09-25 00:00:00,92.62841796875 -2006-09-26 00:00:00,93.39755249023438 -2006-09-27 00:00:00,93.50939178466795 -2006-09-28 00:00:00,93.47441864013672 -2006-09-29 00:00:00,93.39755249023438 -2006-10-02 00:00:00,93.04792785644533 -2006-10-03 00:00:00,93.24369049072266 -2006-10-04 00:00:00,94.3344497680664 -2006-10-05 00:00:00,94.51619720458984 -2006-10-06 00:00:00,94.39734649658205 -2006-10-09 00:00:00,94.4533233642578 -2006-10-10 00:00:00,94.57916259765624 -2006-10-11 00:00:00,94.4673080444336 -2006-10-12 00:00:00,95.28534698486328 -2006-10-13 00:00:00,95.53003692626952 -2006-10-16 00:00:00,95.67689514160156 -2006-10-17 00:00:00,95.37621307373048 -2006-10-18 00:00:00,95.5020751953125 -2006-10-19 00:00:00,95.6558837890625 -2006-10-20 00:00:00,95.67689514160156 -2006-10-23 00:00:00,96.11737060546876 -2006-10-24 00:00:00,96.40402221679688 -2006-10-25 00:00:00,96.73265075683594 -2006-10-26 00:00:00,97.0333023071289 -2006-10-27 00:00:00,96.42497253417967 -2006-10-30 00:00:00,96.35503387451172 -2006-10-31 00:00:00,96.34114837646484 -2006-11-01 00:00:00,95.69087982177734 -2006-11-02 00:00:00,95.6348876953125 -2006-11-03 00:00:00,95.46710205078124 -2006-11-06 00:00:00,96.54385375976562 -2006-11-07 00:00:00,96.9144287109375 -2006-11-08 00:00:00,97.1241455078125 -2006-11-09 00:00:00,96.61376953125 -2006-11-10 00:00:00,96.65573120117188 -2006-11-13 00:00:00,96.89346313476562 -2006-11-14 00:00:00,97.6205825805664 -2006-11-15 00:00:00,97.90028381347656 -2006-11-16 00:00:00,98.1519775390625 -2006-11-17 00:00:00,98.17998504638672 -2006-11-20 00:00:00,98.23589324951172 -2006-11-21 00:00:00,98.33374786376952 -2006-11-22 00:00:00,98.5295867919922 -2006-11-24 00:00:00,98.13105010986328 -2006-11-27 00:00:00,96.78156280517578 -2006-11-28 00:00:00,97.2011260986328 -2006-11-29 00:00:00,98.21493530273438 -2006-11-30 00:00:00,98.25685119628906 -2006-12-01 00:00:00,98.04010772705078 -2006-12-04 00:00:00,98.78826904296876 -2006-12-05 00:00:00,99.21475219726562 -2006-12-06 00:00:00,99.13084411621094 -2006-12-07 00:00:00,98.6973876953125 -2006-12-08 00:00:00,98.879150390625 -2006-12-11 00:00:00,99.16580963134766 -2006-12-12 00:00:00,99.0888900756836 -2006-12-13 00:00:00,99.19376373291016 -2006-12-14 00:00:00,100.06776428222656 -2006-12-15 00:00:00,100.07691192626952 -2006-12-18 00:00:00,99.80270385742188 -2006-12-19 00:00:00,99.99253845214844 -2006-12-20 00:00:00,99.93629455566406 -2006-12-21 00:00:00,99.57066345214844 -2006-12-22 00:00:00,98.95902252197266 -2006-12-26 00:00:00,99.54257202148438 -2006-12-27 00:00:00,100.19642639160156 -2006-12-28 00:00:00,99.9854736328125 -2006-12-29 00:00:00,99.57066345214844 -2007-01-03 00:00:00,99.39495086669922 -2007-01-04 00:00:00,99.60579681396484 -2007-01-05 00:00:00,98.81134796142578 -2007-01-08 00:00:00,99.26837921142578 -2007-01-09 00:00:00,99.1839828491211 -2007-01-10 00:00:00,99.51441955566406 -2007-01-11 00:00:00,99.95035552978516 -2007-01-12 00:00:00,100.70968627929688 -2007-01-16 00:00:00,100.5128402709961 -2007-01-17 00:00:00,100.55500793457033 -2007-01-18 00:00:00,100.21747589111328 -2007-01-19 00:00:00,100.41442108154295 -2007-01-22 00:00:00,100.10504913330078 -2007-01-23 00:00:00,100.40035247802734 -2007-01-24 00:00:00,101.2088394165039 -2007-01-25 00:00:00,100.02066040039062 -2007-01-26 00:00:00,99.9292449951172 -2007-01-29 00:00:00,99.87301635742188 -2007-01-30 00:00:00,100.39330291748048 -2007-01-31 00:00:00,101.0682601928711 -2007-02-01 00:00:00,101.67284393310548 -2007-02-02 00:00:00,101.8135223388672 -2007-02-05 00:00:00,101.84168243408205 -2007-02-06 00:00:00,101.86976623535156 -2007-02-07 00:00:00,102.09473419189452 -2007-02-08 00:00:00,101.961181640625 -2007-02-09 00:00:00,101.20182037353516 -2007-02-12 00:00:00,100.85731506347656 -2007-02-13 00:00:00,101.70807647705078 -2007-02-14 00:00:00,102.37604522705078 -2007-02-15 00:00:00,102.50958251953124 -2007-02-16 00:00:00,102.46039581298828 -2007-02-20 00:00:00,102.67830657958984 -2007-02-21 00:00:00,102.63612365722656 -2007-02-22 00:00:00,102.55874633789062 -2007-02-23 00:00:00,102.15804290771484 -2007-02-26 00:00:00,102.06663513183594 -2007-02-27 00:00:00,98.08015441894533 -2007-02-28 00:00:00,99.08552551269533 -2007-03-01 00:00:00,98.79026794433594 -2007-03-02 00:00:00,97.49656677246094 -2007-03-05 00:00:00,96.56853485107422 -2007-03-06 00:00:00,98.22077941894533 -2007-03-07 00:00:00,98.12234497070312 -2007-03-08 00:00:00,98.95195770263672 -2007-03-09 00:00:00,98.98008728027344 -2007-03-12 00:00:00,99.12774658203124 -2007-03-13 00:00:00,97.20133209228516 -2007-03-14 00:00:00,97.92548370361328 -2007-03-15 00:00:00,98.05907440185548 -2007-03-16 00:00:00,97.7844696044922 -2007-03-19 00:00:00,98.96329498291016 -2007-03-20 00:00:00,99.5068130493164 -2007-03-21 00:00:00,101.1444320678711 -2007-03-22 00:00:00,101.0667724609375 -2007-03-23 00:00:00,101.2149887084961 -2007-03-26 00:00:00,101.08088684082033 -2007-03-27 00:00:00,100.84088134765624 -2007-03-28 00:00:00,100.10675811767578 -2007-03-29 00:00:00,100.21267700195312 -2007-03-30 00:00:00,100.23384857177734 -2007-04-02 00:00:00,100.34679412841795 -2007-04-03 00:00:00,101.42679595947266 -2007-04-04 00:00:00,101.5397491455078 -2007-04-05 00:00:00,101.81499481201172 -2007-04-09 00:00:00,101.95618438720705 -2007-04-10 00:00:00,102.07611083984376 -2007-04-11 00:00:00,101.65974426269533 -2007-04-12 00:00:00,102.11148071289062 -2007-04-13 00:00:00,102.57733917236328 -2007-04-16 00:00:00,103.55142974853516 -2007-04-17 00:00:00,103.82669067382812 -2007-04-18 00:00:00,103.95380401611328 -2007-04-19 00:00:00,103.92554473876952 -2007-04-20 00:00:00,104.90674591064452 -2007-04-23 00:00:00,104.51141357421876 -2007-04-24 00:00:00,104.55382537841795 -2007-04-25 00:00:00,105.51375579833984 -2007-04-26 00:00:00,105.63377380371094 -2007-04-27 00:00:00,105.5490493774414 -2007-04-30 00:00:00,104.67382049560548 -2007-05-01 00:00:00,104.94202423095705 -2007-05-02 00:00:00,105.55615234375 -2007-05-03 00:00:00,106.1278839111328 -2007-05-04 00:00:00,106.53021240234376 -2007-05-07 00:00:00,106.55140686035156 -2007-05-08 00:00:00,106.41023254394533 -2007-05-09 00:00:00,106.69962310791016 -2007-05-10 00:00:00,105.5843505859375 -2007-05-11 00:00:00,106.48786163330078 -2007-05-14 00:00:00,106.25495147705078 -2007-05-15 00:00:00,106.28323364257812 -2007-05-16 00:00:00,107.01024627685548 -2007-05-17 00:00:00,106.79850006103516 -2007-05-18 00:00:00,107.73021697998048 -2007-05-21 00:00:00,107.67372131347656 -2007-05-22 00:00:00,107.58905029296876 -2007-05-23 00:00:00,107.6031494140625 -2007-05-24 00:00:00,106.62905883789062 -2007-05-25 00:00:00,107.07376861572266 -2007-05-29 00:00:00,107.46196746826172 -2007-05-30 00:00:00,108.33726501464844 -2007-05-31 00:00:00,108.22433471679688 -2007-06-01 00:00:00,108.76077270507812 -2007-06-04 00:00:00,108.7748794555664 -2007-06-05 00:00:00,108.34430694580078 -2007-06-06 00:00:00,107.17959594726562 -2007-06-07 00:00:00,105.24555206298828 -2007-06-08 00:00:00,106.61493682861328 -2007-06-11 00:00:00,106.79850006103516 -2007-06-12 00:00:00,105.63377380371094 -2007-06-13 00:00:00,107.21495056152344 -2007-06-14 00:00:00,107.89960479736328 -2007-06-15 00:00:00,108.5135269165039 -2007-06-18 00:00:00,108.38592529296876 -2007-06-19 00:00:00,108.6553192138672 -2007-06-20 00:00:00,107.14533233642578 -2007-06-21 00:00:00,107.74079895019533 -2007-06-22 00:00:00,106.72708129882812 -2007-06-25 00:00:00,106.2166748046875 -2007-06-26 00:00:00,105.12490844726562 -2007-06-27 00:00:00,106.62074279785156 -2007-06-28 00:00:00,106.60655212402344 -2007-06-29 00:00:00,106.6419906616211 -2007-07-02 00:00:00,107.60613250732422 -2007-07-03 00:00:00,107.99605560302734 -2007-07-05 00:00:00,107.88264465332033 -2007-07-06 00:00:00,108.44974517822266 -2007-07-09 00:00:00,108.53485107421876 -2007-07-10 00:00:00,106.9893569946289 -2007-07-11 00:00:00,107.7479476928711 -2007-07-12 00:00:00,109.44925689697266 -2007-07-13 00:00:00,109.77542877197266 -2007-07-16 00:00:00,109.7612533569336 -2007-07-17 00:00:00,109.7045440673828 -2007-07-18 00:00:00,109.50601959228516 -2007-07-19 00:00:00,109.9313507080078 -2007-07-20 00:00:00,108.8184051513672 -2007-07-23 00:00:00,109.15157318115234 -2007-07-24 00:00:00,107.25878143310548 -2007-07-25 00:00:00,107.47853088378906 -2007-07-26 00:00:00,104.9335479736328 -2007-07-27 00:00:00,102.87061309814452 -2007-07-30 00:00:00,104.47984313964844 -2007-07-31 00:00:00,103.3030242919922 -2007-08-01 00:00:00,103.8063507080078 -2007-08-02 00:00:00,104.63578033447266 -2007-08-03 00:00:00,101.9419403076172 -2007-08-06 00:00:00,103.6504364013672 -2007-08-07 00:00:00,104.75630950927734 -2007-08-08 00:00:00,106.2166748046875 -2007-08-09 00:00:00,103.06908416748048 -2007-08-10 00:00:00,102.58704376220705 -2007-08-13 00:00:00,102.9556884765625 -2007-08-14 00:00:00,101.38182067871094 -2007-08-15 00:00:00,99.98523712158205 -2007-08-16 00:00:00,100.73674774169922 -2007-08-17 00:00:00,102.58704376220705 -2007-08-20 00:00:00,102.5373992919922 -2007-08-21 00:00:00,102.74298858642578 -2007-08-22 00:00:00,103.9623565673828 -2007-08-23 00:00:00,103.87012481689452 -2007-08-24 00:00:00,105.15331268310548 -2007-08-27 00:00:00,104.1750030517578 -2007-08-28 00:00:00,101.88520050048828 -2007-08-29 00:00:00,103.8843231201172 -2007-08-30 00:00:00,103.60785675048828 -2007-08-31 00:00:00,104.6286392211914 -2007-09-04 00:00:00,105.68496704101562 -2007-09-05 00:00:00,104.7704620361328 -2007-09-06 00:00:00,105.0115203857422 -2007-09-07 00:00:00,103.55111694335938 -2007-09-10 00:00:00,103.3526382446289 -2007-09-11 00:00:00,104.55775451660156 -2007-09-12 00:00:00,104.82713317871094 -2007-09-13 00:00:00,105.56450653076172 -2007-09-14 00:00:00,105.55738067626952 -2007-09-17 00:00:00,104.99026489257812 -2007-09-18 00:00:00,108.08112335205078 -2007-09-19 00:00:00,108.71914672851562 -2007-09-20 00:00:00,107.95350646972656 -2007-09-21 00:00:00,108.24479675292967 -2007-09-24 00:00:00,108.04537200927734 -2007-09-25 00:00:00,107.8316879272461 -2007-09-26 00:00:00,108.40155029296876 -2007-09-27 00:00:00,109.04257202148438 -2007-09-28 00:00:00,108.67926025390624 -2007-10-01 00:00:00,109.9044418334961 -2007-10-02 00:00:00,109.75484466552734 -2007-10-03 00:00:00,109.5340347290039 -2007-10-04 00:00:00,109.70500183105467 -2007-10-05 00:00:00,111.00848388671876 -2007-10-08 00:00:00,110.41728973388672 -2007-10-09 00:00:00,111.45720672607422 -2007-10-10 00:00:00,111.27201080322266 -2007-10-11 00:00:00,110.73780822753906 -2007-10-12 00:00:00,111.350341796875 -2007-10-15 00:00:00,110.41015625 -2007-10-16 00:00:00,109.5340347290039 -2007-10-17 00:00:00,109.86882019042967 -2007-10-18 00:00:00,109.469970703125 -2007-10-19 00:00:00,106.6065673828125 -2007-10-22 00:00:00,107.22625732421876 -2007-10-23 00:00:00,108.09523010253906 -2007-10-24 00:00:00,107.89582824707033 -2007-10-25 00:00:00,108.15220642089844 -2007-10-26 00:00:00,109.42010498046876 -2007-10-29 00:00:00,109.7833480834961 -2007-10-30 00:00:00,109.02123260498048 -2007-10-31 00:00:00,110.15373992919922 -2007-11-01 00:00:00,107.57530975341795 -2007-11-02 00:00:00,107.69635772705078 -2007-11-05 00:00:00,106.87725067138672 -2007-11-06 00:00:00,108.31608581542967 -2007-11-07 00:00:00,105.35297393798828 -2007-11-08 00:00:00,104.81875610351562 -2007-11-09 00:00:00,103.37997436523438 -2007-11-12 00:00:00,102.35430145263672 -2007-11-13 00:00:00,105.4740753173828 -2007-11-14 00:00:00,105.18204498291016 -2007-11-15 00:00:00,103.6648406982422 -2007-11-16 00:00:00,103.8429183959961 -2007-11-19 00:00:00,102.39702606201172 -2007-11-20 00:00:00,103.02384948730467 -2007-11-21 00:00:00,100.9155044555664 -2007-11-23 00:00:00,102.66055297851562 -2007-11-26 00:00:00,100.39554595947266 -2007-11-27 00:00:00,101.5494384765625 -2007-11-28 00:00:00,104.79743957519533 -2007-11-29 00:00:00,104.8330078125 -2007-11-30 00:00:00,105.8871841430664 -2007-12-03 00:00:00,105.18914031982422 -2007-12-04 00:00:00,104.24893951416016 -2007-12-05 00:00:00,105.99402618408205 -2007-12-06 00:00:00,107.51119232177734 -2007-12-07 00:00:00,107.48983001708984 -2007-12-10 00:00:00,108.32318115234376 -2007-12-11 00:00:00,105.35297393798828 -2007-12-12 00:00:00,106.39289093017578 -2007-12-13 00:00:00,106.17208862304688 -2007-12-14 00:00:00,104.82589721679688 -2007-12-17 00:00:00,103.33015441894533 -2007-12-18 00:00:00,103.90704345703124 -2007-12-19 00:00:00,103.90704345703124 -2007-12-20 00:00:00,104.5623779296875 -2007-12-21 00:00:00,106.06967163085938 -2007-12-24 00:00:00,106.8573226928711 -2007-12-26 00:00:00,107.08650207519533 -2007-12-27 00:00:00,105.74026489257812 -2007-12-28 00:00:00,105.47534942626952 -2007-12-31 00:00:00,104.69482421875 -2008-01-02 00:00:00,103.77828216552734 -2008-01-03 00:00:00,103.7281494140625 -2008-01-04 00:00:00,101.18612670898438 -2008-01-07 00:00:00,101.10022735595705 -2008-01-08 00:00:00,99.46761322021484 -2008-01-09 00:00:00,100.5130386352539 -2008-01-10 00:00:00,101.17181396484376 -2008-01-11 00:00:00,100.3555145263672 -2008-01-14 00:00:00,101.16463470458984 -2008-01-15 00:00:00,98.9377212524414 -2008-01-16 00:00:00,98.08560180664062 -2008-01-17 00:00:00,95.5436019897461 -2008-01-18 00:00:00,94.56262969970705 -2008-01-22 00:00:00,93.60308074951172 -2008-01-23 00:00:00,95.85150146484376 -2008-01-24 00:00:00,96.66065979003906 -2008-01-25 00:00:00,95.26434326171876 -2008-01-28 00:00:00,96.83970642089844 -2008-01-29 00:00:00,97.31942749023438 -2008-01-30 00:00:00,96.6033935546875 -2008-01-31 00:00:00,98.36486053466795 -2008-02-01 00:00:00,99.94734954833984 -2008-02-04 00:00:00,98.6871337890625 -2008-02-05 00:00:00,96.04485321044922 -2008-02-06 00:00:00,95.27151489257812 -2008-02-07 00:00:00,95.90162658691406 -2008-02-08 00:00:00,95.28582763671876 -2008-02-11 00:00:00,95.77274322509766 -2008-02-12 00:00:00,96.66065979003906 -2008-02-13 00:00:00,97.6487808227539 -2008-02-14 00:00:00,96.78954315185548 -2008-02-15 00:00:00,96.76806640625 -2008-02-19 00:00:00,97.04017639160156 -2008-02-20 00:00:00,97.32658386230467 -2008-02-21 00:00:00,96.51742553710938 -2008-02-22 00:00:00,97.11177825927734 -2008-02-25 00:00:00,98.33624267578124 -2008-02-26 00:00:00,99.07376098632812 -2008-02-27 00:00:00,98.97349548339844 -2008-02-28 00:00:00,98.00686645507812 -2008-02-29 00:00:00,95.82286834716795 -2008-03-03 00:00:00,95.59371948242188 -2008-03-04 00:00:00,95.22852325439452 -2008-03-05 00:00:00,95.83001708984376 -2008-03-06 00:00:00,93.84654235839844 -2008-03-07 00:00:00,92.8798599243164 -2008-03-10 00:00:00,91.6553955078125 -2008-03-11 00:00:00,94.94925689697266 -2008-03-12 00:00:00,94.0613784790039 -2008-03-13 00:00:00,94.2690200805664 -2008-03-14 00:00:00,92.80826568603516 -2008-03-17 00:00:00,91.87022399902344 -2008-03-18 00:00:00,95.68682861328124 -2008-03-19 00:00:00,93.316650390625 -2008-03-20 00:00:00,95.04518127441406 -2008-03-24 00:00:00,96.94490051269533 -2008-03-25 00:00:00,97.03846740722656 -2008-03-26 00:00:00,95.8510971069336 -2008-03-27 00:00:00,95.54888916015624 -2008-03-28 00:00:00,94.63497924804688 -2008-03-31 00:00:00,94.96601104736328 -2008-04-01 00:00:00,98.30494689941406 -2008-04-02 00:00:00,98.36974334716795 -2008-04-03 00:00:00,98.61438751220705 -2008-04-04 00:00:00,98.5064468383789 -2008-04-07 00:00:00,98.55681610107422 -2008-04-08 00:00:00,98.45606231689452 -2008-04-09 00:00:00,97.74365997314452 -2008-04-10 00:00:00,97.88037872314452 -2008-04-11 00:00:00,95.98065185546876 -2008-04-14 00:00:00,95.65679931640624 -2008-04-15 00:00:00,95.87989044189452 -2008-04-16 00:00:00,98.47763061523438 -2008-04-17 00:00:00,98.62155151367188 -2008-04-18 00:00:00,99.65060424804688 -2008-04-21 00:00:00,99.70098876953124 -2008-04-22 00:00:00,99.26202392578124 -2008-04-23 00:00:00,99.10367584228516 -2008-04-24 00:00:00,99.53546905517578 -2008-04-25 00:00:00,100.45655059814452 -2008-04-28 00:00:00,100.4781494140625 -2008-04-29 00:00:00,100.08241271972656 -2008-04-30 00:00:00,99.49225616455078 -2008-05-01 00:00:00,101.5503387451172 -2008-05-02 00:00:00,101.83099365234376 -2008-05-05 00:00:00,101.34168243408205 -2008-05-06 00:00:00,102.2195816040039 -2008-05-07 00:00:00,100.3989715576172 -2008-05-08 00:00:00,100.1399383544922 -2008-05-09 00:00:00,99.9528350830078 -2008-05-12 00:00:00,101.075439453125 -2008-05-13 00:00:00,101.0898208618164 -2008-05-14 00:00:00,101.29846954345705 -2008-05-15 00:00:00,102.56501007080078 -2008-05-16 00:00:00,102.6585693359375 -2008-05-19 00:00:00,102.93917083740234 -2008-05-20 00:00:00,102.1044464111328 -2008-05-21 00:00:00,100.37743377685548 -2008-05-22 00:00:00,100.3917999267578 -2008-05-23 00:00:00,99.04617309570312 -2008-05-27 00:00:00,99.78015899658205 -2008-05-28 00:00:00,100.24066925048828 -2008-05-29 00:00:00,100.744384765625 -2008-05-30 00:00:00,100.99626159667967 -2008-06-02 00:00:00,99.9528350830078 -2008-06-03 00:00:00,99.36996459960938 -2008-06-04 00:00:00,99.31956481933594 -2008-06-05 00:00:00,101.3057098388672 -2008-06-06 00:00:00,98.07467651367188 -2008-06-09 00:00:00,98.3121109008789 -2008-06-10 00:00:00,97.82282257080078 -2008-06-11 00:00:00,96.38360595703124 -2008-06-12 00:00:00,96.75060272216795 -2008-06-13 00:00:00,97.97396087646484 -2008-06-16 00:00:00,98.03146362304688 -2008-06-17 00:00:00,97.55655670166016 -2008-06-18 00:00:00,96.6066436767578 -2008-06-19 00:00:00,96.72901916503906 -2008-06-20 00:00:00,95.15896606445312 -2008-06-23 00:00:00,95.06491088867188 -2008-06-24 00:00:00,94.8769073486328 -2008-06-25 00:00:00,95.3253173828125 -2008-06-26 00:00:00,92.73619842529295 -2008-06-27 00:00:00,92.22998046875 -2008-06-30 00:00:00,92.55541229248048 -2008-07-01 00:00:00,92.84471130371094 -2008-07-02 00:00:00,91.25365447998048 -2008-07-03 00:00:00,91.3476791381836 -2008-07-07 00:00:00,90.41473388671876 -2008-07-08 00:00:00,92.0202178955078 -2008-07-09 00:00:00,90.24839782714844 -2008-07-10 00:00:00,90.61724853515624 -2008-07-11 00:00:00,89.56135559082031 -2008-07-14 00:00:00,88.75137329101562 -2008-07-15 00:00:00,87.5002212524414 -2008-07-16 00:00:00,89.64813995361328 -2008-07-17 00:00:00,90.544921875 -2008-07-18 00:00:00,91.10899353027344 -2008-07-21 00:00:00,91.15962982177734 -2008-07-22 00:00:00,92.1938247680664 -2008-07-23 00:00:00,92.6928253173828 -2008-07-24 00:00:00,90.76911163330078 -2008-07-25 00:00:00,90.74742126464844 -2008-07-28 00:00:00,89.41670227050781 -2008-07-29 00:00:00,91.3259735107422 -2008-07-30 00:00:00,92.95319366455078 -2008-07-31 00:00:00,91.72373962402344 -2008-08-01 00:00:00,91.23919677734376 -2008-08-04 00:00:00,90.39305114746094 -2008-08-05 00:00:00,92.83024597167967 -2008-08-06 00:00:00,93.2424545288086 -2008-08-07 00:00:00,91.85392761230467 -2008-08-08 00:00:00,93.56066131591795 -2008-08-11 00:00:00,94.52974700927734 -2008-08-12 00:00:00,93.54620361328124 -2008-08-13 00:00:00,92.98212432861328 -2008-08-14 00:00:00,93.6836166381836 -2008-08-15 00:00:00,94.13922882080078 -2008-08-18 00:00:00,92.85194396972656 -2008-08-19 00:00:00,91.83940887451172 -2008-08-20 00:00:00,92.26612854003906 -2008-08-21 00:00:00,92.42526245117188 -2008-08-22 00:00:00,93.76318359375 -2008-08-25 00:00:00,91.8611297607422 -2008-08-26 00:00:00,92.12872314453124 -2008-08-27 00:00:00,93.02552032470705 -2008-08-28 00:00:00,94.15367889404295 -2008-08-29 00:00:00,93.14122772216795 -2008-09-02 00:00:00,92.5626449584961 -2008-09-03 00:00:00,92.48312377929688 -2008-09-04 00:00:00,89.69879150390625 -2008-09-05 00:00:00,89.98085021972656 -2008-09-08 00:00:00,91.83940887451172 -2008-09-09 00:00:00,89.11294555664062 -2008-09-10 00:00:00,89.47457885742188 -2008-09-11 00:00:00,90.76911163330078 -2008-09-12 00:00:00,91.1885757446289 -2008-09-15 00:00:00,86.84938049316406 -2008-09-16 00:00:00,88.30300903320312 -2008-09-17 00:00:00,84.3326416015625 -2008-09-18 00:00:00,86.83488464355469 -2008-09-19 00:00:00,90.28343963623048 -2008-09-22 00:00:00,88.23947143554688 -2008-09-23 00:00:00,86.23187255859375 -2008-09-24 00:00:00,86.50828552246094 -2008-09-25 00:00:00,87.86124420166016 -2008-09-26 00:00:00,87.90487670898438 -2008-09-29 00:00:00,81.0164794921875 -2008-09-30 00:00:00,84.3697509765625 -2008-10-01 00:00:00,84.42069244384766 -2008-10-02 00:00:00,81.35838317871094 -2008-10-03 00:00:00,80.26000213623047 -2008-10-06 00:00:00,76.17213439941406 -2008-10-07 00:00:00,72.7606430053711 -2008-10-08 00:00:00,70.92762756347656 -2008-10-09 00:00:00,65.97413635253906 -2008-10-10 00:00:00,64.37387084960938 -2008-10-13 00:00:00,73.72079467773438 -2008-10-14 00:00:00,72.6297378540039 -2008-10-15 00:00:00,65.47949981689453 -2008-10-16 00:00:00,68.20719146728516 -2008-10-17 00:00:00,67.79987335205078 -2008-10-20 00:00:00,71.87325286865234 -2008-10-21 00:00:00,69.7274398803711 -2008-10-22 00:00:00,65.93048095703125 -2008-10-23 00:00:00,66.69422912597656 -2008-10-24 00:00:00,63.31184387207031 -2008-10-27 00:00:00,61.064239501953125 -2008-10-28 00:00:00,68.19994354248047 -2008-10-29 00:00:00,67.70530700683594 -2008-10-30 00:00:00,70.0475082397461 -2008-10-31 00:00:00,70.43296813964844 -2008-11-03 00:00:00,70.63667297363281 -2008-11-04 00:00:00,73.03704833984375 -2008-11-05 00:00:00,69.96749114990234 -2008-11-06 00:00:00,66.09053039550781 -2008-11-07 00:00:00,68.27265167236328 -2008-11-10 00:00:00,67.37797546386719 -2008-11-11 00:00:00,65.29763793945312 -2008-11-12 00:00:00,62.42448806762695 -2008-11-13 00:00:00,66.31600952148438 -2008-11-14 00:00:00,63.00638961791992 -2008-11-17 00:00:00,62.16987991333008 -2008-11-18 00:00:00,63.34097290039063 -2008-11-19 00:00:00,59.28215408325195 -2008-11-20 00:00:00,54.88144302368164 -2008-11-21 00:00:00,57.84191131591797 -2008-11-24 00:00:00,61.849853515625 -2008-11-25 00:00:00,62.30806350708008 -2008-11-26 00:00:00,64.71573638916016 -2008-11-28 00:00:00,65.5303955078125 -2008-12-01 00:00:00,59.725833892822266 -2008-12-02 00:00:00,62.024391174316406 -2008-12-03 00:00:00,63.51557159423828 -2008-12-04 00:00:00,62.04624176025391 -2008-12-05 00:00:00,63.959266662597656 -2008-12-08 00:00:00,66.19233703613281 -2008-12-09 00:00:00,65.10126495361328 -2008-12-10 00:00:00,65.54495239257812 -2008-12-11 00:00:00,63.966529846191406 -2008-12-12 00:00:00,64.73027038574219 -2008-12-15 00:00:00,63.82833099365234 -2008-12-16 00:00:00,66.83242797851562 -2008-12-17 00:00:00,66.18506622314453 -2008-12-18 00:00:00,64.94847106933594 -2008-12-19 00:00:00,64.66912078857422 -2008-12-22 00:00:00,63.84048461914063 -2008-12-23 00:00:00,63.18053817749024 -2008-12-24 00:00:00,63.547176361083984 -2008-12-26 00:00:00,63.91382598876953 -2008-12-29 00:00:00,63.7304801940918 -2008-12-30 00:00:00,65.2410888671875 -2008-12-31 00:00:00,66.17236328125 -2009-01-02 00:00:00,68.16693878173828 -2009-01-05 00:00:00,68.08623504638672 -2009-01-06 00:00:00,68.5409164428711 -2009-01-07 00:00:00,66.4876937866211 -2009-01-08 00:00:00,66.7590103149414 -2009-01-09 00:00:00,65.32906341552734 -2009-01-12 00:00:00,63.75984573364258 -2009-01-13 00:00:00,63.87716674804688 -2009-01-14 00:00:00,61.86793899536133 -2009-01-15 00:00:00,61.88993453979492 -2009-01-16 00:00:00,62.373905181884766 -2009-01-20 00:00:00,59.08141708374024 -2009-01-21 00:00:00,61.6333236694336 -2009-01-22 00:00:00,60.67999267578125 -2009-01-23 00:00:00,60.94400787353516 -2009-01-26 00:00:00,61.36196517944336 -2009-01-27 00:00:00,61.98527526855469 -2009-01-28 00:00:00,64.08246612548828 -2009-01-29 00:00:00,61.99993896484375 -2009-01-30 00:00:00,60.73866271972656 -2009-02-02 00:00:00,60.55533981323242 -2009-02-03 00:00:00,61.40594100952149 -2009-02-04 00:00:00,61.105316162109375 -2009-02-05 00:00:00,62.01458358764648 -2009-02-06 00:00:00,63.781829833984375 -2009-02-09 00:00:00,63.86983108520508 -2009-02-10 00:00:00,60.94400787353516 -2009-02-11 00:00:00,61.30329895019531 -2009-02-12 00:00:00,61.34730911254883 -2009-02-13 00:00:00,60.68732452392578 -2009-02-17 00:00:00,58.09148406982422 -2009-02-18 00:00:00,57.95214080810547 -2009-02-19 00:00:00,57.32884979248047 -2009-02-20 00:00:00,56.77154922485352 -2009-02-23 00:00:00,54.74032974243164 -2009-02-24 00:00:00,56.8155632019043 -2009-02-25 00:00:00,56.36823654174805 -2009-02-26 00:00:00,55.45161819458008 -2009-02-27 00:00:00,54.212345123291016 -2009-03-02 00:00:00,51.77049255371094 -2009-03-03 00:00:00,51.38184356689453 -2009-03-04 00:00:00,52.599117279052734 -2009-03-05 00:00:00,50.45058059692383 -2009-03-06 00:00:00,50.53855514526367 -2009-03-09 00:00:00,49.94457244873047 -2009-03-10 00:00:00,52.92177581787109 -2009-03-11 00:00:00,53.26639175415039 -2009-03-12 00:00:00,55.363616943359375 -2009-03-13 00:00:00,55.79628372192383 -2009-03-16 00:00:00,55.62760543823242 -2009-03-17 00:00:00,57.32884979248047 -2009-03-18 00:00:00,58.61212921142578 -2009-03-19 00:00:00,57.88616180419922 -2009-03-20 00:00:00,56.6535530090332 -2009-03-23 00:00:00,60.7228889465332 -2009-03-24 00:00:00,59.52645492553711 -2009-03-25 00:00:00,60.15420913696289 -2009-03-26 00:00:00,61.380218505859375 -2009-03-27 00:00:00,60.27238845825195 -2009-03-30 00:00:00,58.18968963623047 -2009-03-31 00:00:00,58.72882843017578 -2009-04-01 00:00:00,59.86616897583008 -2009-04-02 00:00:00,61.61653518676758 -2009-04-03 00:00:00,62.22951126098633 -2009-04-06 00:00:00,61.74209213256836 -2009-04-07 00:00:00,60.30192947387695 -2009-04-08 00:00:00,60.95182800292969 -2009-04-09 00:00:00,63.37425994873047 -2009-04-13 00:00:00,63.3890266418457 -2009-04-14 00:00:00,62.29600524902344 -2009-04-15 00:00:00,62.9606819152832 -2009-04-16 00:00:00,63.88387680053711 -2009-04-17 00:00:00,64.31221008300781 -2009-04-20 00:00:00,61.61653518676758 -2009-04-21 00:00:00,62.820343017578125 -2009-04-22 00:00:00,62.43632507324219 -2009-04-23 00:00:00,63.04928588867188 -2009-04-24 00:00:00,64.00199890136719 -2009-04-27 00:00:00,63.39642333984375 -2009-04-28 00:00:00,63.19700622558594 -2009-04-29 00:00:00,64.5411376953125 -2009-04-30 00:00:00,64.56330871582031 -2009-05-01 00:00:00,64.9104232788086 -2009-05-04 00:00:00,67.11865997314453 -2009-05-05 00:00:00,66.88970184326172 -2009-05-06 00:00:00,68.04924011230469 -2009-05-07 00:00:00,67.10391998291016 -2009-05-08 00:00:00,68.66958618164062 -2009-05-11 00:00:00,67.38450622558594 -2009-05-12 00:00:00,67.18515014648438 -2009-05-13 00:00:00,65.49388122558594 -2009-05-14 00:00:00,66.05517578125 -2009-05-15 00:00:00,65.51602935791016 -2009-05-18 00:00:00,67.37713623046875 -2009-05-19 00:00:00,67.29591369628906 -2009-05-20 00:00:00,66.84538269042969 -2009-05-21 00:00:00,65.88529205322266 -2009-05-22 00:00:00,65.7449722290039 -2009-05-26 00:00:00,67.42884826660156 -2009-05-27 00:00:00,66.22501373291016 -2009-05-28 00:00:00,67.148193359375 -2009-05-29 00:00:00,68.33727264404297 -2009-06-01 00:00:00,69.99158477783203 -2009-06-02 00:00:00,70.05066680908203 -2009-06-03 00:00:00,69.16441345214844 -2009-06-04 00:00:00,69.81434631347656 -2009-06-05 00:00:00,69.82910919189453 -2009-06-08 00:00:00,69.54109191894531 -2009-06-09 00:00:00,69.89554595947266 -2009-06-10 00:00:00,69.71831512451172 -2009-06-11 00:00:00,70.02853393554688 -2009-06-12 00:00:00,70.22056579589844 -2009-06-15 00:00:00,68.61051177978516 -2009-06-16 00:00:00,67.67996215820312 -2009-06-17 00:00:00,67.61348724365234 -2009-06-18 00:00:00,68.10832214355469 -2009-06-19 00:00:00,68.35934448242188 -2009-06-22 00:00:00,66.30945587158203 -2009-06-23 00:00:00,66.3614273071289 -2009-06-24 00:00:00,66.93333435058594 -2009-06-25 00:00:00,68.3890380859375 -2009-06-26 00:00:00,68.21076965332031 -2009-06-29 00:00:00,68.84954071044922 -2009-06-30 00:00:00,68.29248046875 -2009-07-01 00:00:00,68.57473754882812 -2009-07-02 00:00:00,66.70308685302734 -2009-07-06 00:00:00,66.6956558227539 -2009-07-07 00:00:00,65.4033432006836 -2009-07-08 00:00:00,65.35877990722656 -2009-07-09 00:00:00,65.48503875732422 -2009-07-10 00:00:00,65.32910919189453 -2009-07-13 00:00:00,66.91848754882812 -2009-07-14 00:00:00,67.2972640991211 -2009-07-15 00:00:00,69.26546478271484 -2009-07-16 00:00:00,69.15404510498047 -2009-07-17 00:00:00,69.91162109375 -2009-07-20 00:00:00,70.6543197631836 -2009-07-21 00:00:00,70.98113250732422 -2009-07-22 00:00:00,70.96629333496094 -2009-07-23 00:00:00,72.53341674804688 -2009-07-24 00:00:00,72.83049011230469 -2009-07-27 00:00:00,73.04586791992188 -2009-07-28 00:00:00,72.70421600341797 -2009-07-29 00:00:00,72.52594757080078 -2009-07-30 00:00:00,73.28350067138672 -2009-07-31 00:00:00,73.38751220703125 -2009-08-03 00:00:00,74.59812927246094 -2009-08-04 00:00:00,74.7912368774414 -2009-08-05 00:00:00,74.57587432861328 -2009-08-06 00:00:00,74.18964385986328 -2009-08-07 00:00:00,75.16260528564453 -2009-08-10 00:00:00,75.00666046142578 -2009-08-11 00:00:00,74.07078552246094 -2009-08-12 00:00:00,74.86550903320312 -2009-08-13 00:00:00,75.43739318847656 -2009-08-14 00:00:00,74.85808563232422 -2009-08-17 00:00:00,73.01616668701172 -2009-08-18 00:00:00,73.5954360961914 -2009-08-19 00:00:00,74.24164581298828 -2009-08-20 00:00:00,75.00666046142578 -2009-08-21 00:00:00,76.47720336914062 -2009-08-24 00:00:00,76.46977233886719 -2009-08-25 00:00:00,76.61831665039062 -2009-08-26 00:00:00,76.62574005126953 -2009-08-27 00:00:00,76.79656982421875 -2009-08-28 00:00:00,76.78173828125 -2009-08-31 00:00:00,76.09843444824219 -2009-09-01 00:00:00,74.41986846923828 -2009-09-02 00:00:00,74.13766479492188 -2009-09-03 00:00:00,74.7541275024414 -2009-09-04 00:00:00,75.80132293701172 -2009-09-08 00:00:00,76.45491027832031 -2009-09-09 00:00:00,77.04163360595703 -2009-09-10 00:00:00,77.82894134521484 -2009-09-11 00:00:00,77.81409454345703 -2009-09-14 00:00:00,78.1928939819336 -2009-09-15 00:00:00,78.51966857910156 -2009-09-16 00:00:00,79.70800018310547 -2009-09-17 00:00:00,79.58914184570312 -2009-09-18 00:00:00,79.63990783691406 -2009-09-21 00:00:00,79.43843841552734 -2009-09-22 00:00:00,79.90109252929688 -2009-09-23 00:00:00,79.2369384765625 -2009-09-24 00:00:00,78.36380767822266 -2009-09-25 00:00:00,77.94595336914062 -2009-09-28 00:00:00,79.3414306640625 -2009-09-29 00:00:00,79.10262298583984 -2009-09-30 00:00:00,78.79664611816406 -2009-10-01 00:00:00,76.84148406982422 -2009-10-02 00:00:00,76.48328399658203 -2009-10-05 00:00:00,77.62503814697266 -2009-10-06 00:00:00,78.73696899414062 -2009-10-07 00:00:00,78.953369140625 -2009-10-08 00:00:00,79.55783081054688 -2009-10-09 00:00:00,80.04288482666016 -2009-10-12 00:00:00,80.3563003540039 -2009-10-13 00:00:00,80.19215393066406 -2009-10-14 00:00:00,81.57271575927734 -2009-10-15 00:00:00,81.87120056152344 -2009-10-16 00:00:00,81.25929260253906 -2009-10-19 00:00:00,81.9309310913086 -2009-10-20 00:00:00,81.49807739257812 -2009-10-21 00:00:00,80.7667465209961 -2009-10-22 00:00:00,81.58763122558594 -2009-10-23 00:00:00,80.65481567382812 -2009-10-26 00:00:00,79.78173828125 -2009-10-27 00:00:00,79.41607666015625 -2009-10-28 00:00:00,77.91608428955078 -2009-10-29 00:00:00,79.58769226074219 -2009-10-30 00:00:00,77.28175354003906 -2009-11-02 00:00:00,77.84894561767578 -2009-11-03 00:00:00,78.09519958496094 -2009-11-04 00:00:00,78.29664611816406 -2009-11-05 00:00:00,79.73692321777344 -2009-11-06 00:00:00,79.94586944580078 -2009-11-09 00:00:00,81.7667236328125 -2009-11-10 00:00:00,81.78166198730469 -2009-11-11 00:00:00,82.19959259033203 -2009-11-12 00:00:00,81.36375427246094 -2009-11-13 00:00:00,81.80404663085938 -2009-11-16 00:00:00,82.99058532714844 -2009-11-17 00:00:00,83.08759307861328 -2009-11-18 00:00:00,83.03536224365234 -2009-11-19 00:00:00,81.95329284667969 -2009-11-20 00:00:00,81.66224670410156 -2009-11-23 00:00:00,82.6995620727539 -2009-11-24 00:00:00,82.826416015625 -2009-11-25 00:00:00,83.11744689941406 -2009-11-27 00:00:00,81.7667236328125 -2009-11-30 00:00:00,82.04285430908203 -2009-12-01 00:00:00,83.05775451660156 -2009-12-02 00:00:00,83.02044677734375 -2009-12-03 00:00:00,82.3711929321289 -2009-12-04 00:00:00,82.84133911132812 -2009-12-07 00:00:00,82.7144775390625 -2009-12-08 00:00:00,81.79657745361328 -2009-12-09 00:00:00,82.1025619506836 -2009-12-10 00:00:00,82.56521606445312 -2009-12-11 00:00:00,82.91596221923828 -2009-12-14 00:00:00,83.48310852050781 -2009-12-15 00:00:00,83.0950698852539 -2009-12-16 00:00:00,83.221923828125 -2009-12-17 00:00:00,82.22193908691406 -2009-12-18 00:00:00,82.6871109008789 -2009-12-21 00:00:00,83.52743530273438 -2009-12-22 00:00:00,83.82752990722656 -2009-12-23 00:00:00,83.99256896972656 -2009-12-24 00:00:00,84.3902359008789 -2009-12-28 00:00:00,84.57030487060547 -2009-12-29 00:00:00,84.45024871826172 -2009-12-30 00:00:00,84.42024230957031 -2009-12-31 00:00:00,83.60994720458984 -2010-01-04 00:00:00,85.02794647216797 -2010-01-05 00:00:00,85.2530517578125 -2010-01-06 00:00:00,85.31304931640625 -2010-01-07 00:00:00,85.67317962646484 -2010-01-08 00:00:00,85.95829772949219 -2010-01-11 00:00:00,86.0783462524414 -2010-01-12 00:00:00,85.27555847167969 -2010-01-13 00:00:00,85.99578857421875 -2010-01-14 00:00:00,86.2283935546875 -2010-01-15 00:00:00,85.26053619384766 -2010-01-19 00:00:00,86.3259048461914 -2010-01-20 00:00:00,85.44810485839844 -2010-01-21 00:00:00,83.80500793457031 -2010-01-22 00:00:00,81.93685150146484 -2010-01-25 00:00:00,82.35696411132812 -2010-01-26 00:00:00,82.01188659667969 -2010-01-27 00:00:00,82.40199279785156 -2010-01-28 00:00:00,81.4566650390625 -2010-01-29 00:00:00,80.57135009765625 -2010-02-01 00:00:00,81.8243179321289 -2010-02-02 00:00:00,82.81465148925781 -2010-02-03 00:00:00,82.40199279785156 -2010-02-04 00:00:00,79.85861206054688 -2010-02-05 00:00:00,80.023681640625 -2010-02-08 00:00:00,79.4459457397461 -2010-02-09 00:00:00,80.44383239746094 -2010-02-10 00:00:00,80.28629302978516 -2010-02-11 00:00:00,81.12654876708984 -2010-02-12 00:00:00,81.05902099609375 -2010-02-16 00:00:00,82.33448028564453 -2010-02-17 00:00:00,82.7246322631836 -2010-02-18 00:00:00,83.21231079101562 -2010-02-19 00:00:00,83.3848648071289 -2010-02-22 00:00:00,83.39986419677734 -2010-02-23 00:00:00,82.38700103759766 -2010-02-24 00:00:00,83.14479064941406 -2010-02-25 00:00:00,83.03224182128906 -2010-02-26 00:00:00,83.08477020263672 -2010-03-01 00:00:00,83.94755554199219 -2010-03-02 00:00:00,84.18014526367188 -2010-03-03 00:00:00,84.25518035888672 -2010-03-04 00:00:00,84.51028442382812 -2010-03-05 00:00:00,85.71817779541016 -2010-03-08 00:00:00,85.73320007324219 -2010-03-09 00:00:00,85.87574768066406 -2010-03-10 00:00:00,86.25839233398438 -2010-03-11 00:00:00,86.61851501464844 -2010-03-12 00:00:00,86.62604522705078 -2010-03-15 00:00:00,86.64855194091797 -2010-03-16 00:00:00,87.3387680053711 -2010-03-17 00:00:00,87.85648345947266 -2010-03-18 00:00:00,87.81146240234375 -2010-03-19 00:00:00,87.3669662475586 -2010-03-22 00:00:00,87.83404541015625 -2010-03-23 00:00:00,88.45177459716797 -2010-03-24 00:00:00,88.02236938476562 -2010-03-25 00:00:00,87.87924194335938 -2010-03-26 00:00:00,87.82653045654297 -2010-03-29 00:00:00,88.38400268554688 -2010-03-30 00:00:00,88.44426727294922 -2010-03-31 00:00:00,88.14292907714844 -2010-04-01 00:00:00,88.74559783935547 -2010-04-05 00:00:00,89.4688720703125 -2010-04-06 00:00:00,89.67977905273438 -2010-04-07 00:00:00,89.16751098632812 -2010-04-08 00:00:00,89.47637176513672 -2010-04-09 00:00:00,90.06399536132812 -2010-04-12 00:00:00,90.2071533203125 -2010-04-13 00:00:00,90.27491760253906 -2010-04-14 00:00:00,91.2995147705078 -2010-04-15 00:00:00,91.37483215332033 -2010-04-16 00:00:00,89.92086791992188 -2010-04-19 00:00:00,90.25987243652344 -2010-04-20 00:00:00,91.06594848632812 -2010-04-21 00:00:00,90.90023803710938 -2010-04-22 00:00:00,91.17141723632812 -2010-04-23 00:00:00,91.7665557861328 -2010-04-26 00:00:00,91.41999816894533 -2010-04-27 00:00:00,89.2579345703125 -2010-04-28 00:00:00,89.93592071533203 -2010-04-29 00:00:00,91.0509033203125 -2010-04-30 00:00:00,89.50650787353516 -2010-05-03 00:00:00,90.66667175292967 -2010-05-04 00:00:00,88.53467559814453 -2010-05-05 00:00:00,88.00731658935547 -2010-05-06 00:00:00,85.08431243896484 -2010-05-07 00:00:00,83.81867218017578 -2010-05-10 00:00:00,87.5101089477539 -2010-05-11 00:00:00,87.26148986816406 -2010-05-12 00:00:00,88.48194122314453 -2010-05-13 00:00:00,87.38202667236328 -2010-05-14 00:00:00,85.79997253417969 -2010-05-17 00:00:00,85.84516906738281 -2010-05-18 00:00:00,84.677490234375 -2010-05-19 00:00:00,84.19532012939453 -2010-05-20 00:00:00,81.0161361694336 -2010-05-21 00:00:00,82.19894409179688 -2010-05-24 00:00:00,81.14423370361328 -2010-05-25 00:00:00,81.22711181640625 -2010-05-26 00:00:00,80.7374038696289 -2010-05-27 00:00:00,83.44196319580078 -2010-05-28 00:00:00,82.3947982788086 -2010-06-01 00:00:00,81.00862884521484 -2010-06-02 00:00:00,83.11803436279297 -2010-06-03 00:00:00,83.404296875 -2010-06-04 00:00:00,80.47374725341797 -2010-06-07 00:00:00,79.4717788696289 -2010-06-08 00:00:00,80.32305145263672 -2010-06-09 00:00:00,79.89366912841797 -2010-06-10 00:00:00,82.22908020019531 -2010-06-11 00:00:00,82.62835693359375 -2010-06-14 00:00:00,82.5002670288086 -2010-06-15 00:00:00,84.37613677978516 -2010-06-16 00:00:00,84.34599304199219 -2010-06-17 00:00:00,84.48161315917969 -2010-06-18 00:00:00,84.57318878173828 -2010-06-21 00:00:00,84.33099365234375 -2010-06-22 00:00:00,82.93820190429688 -2010-06-23 00:00:00,82.68083953857422 -2010-06-24 00:00:00,81.31078338623047 -2010-06-25 00:00:00,81.6513900756836 -2010-06-28 00:00:00,81.39405059814453 -2010-06-29 00:00:00,78.88099670410156 -2010-06-30 00:00:00,78.13162231445312 -2010-07-01 00:00:00,77.783447265625 -2010-07-02 00:00:00,77.3595199584961 -2010-07-06 00:00:00,77.86669158935547 -2010-07-07 00:00:00,80.3191909790039 -2010-07-08 00:00:00,81.11398315429688 -2010-07-09 00:00:00,81.71953582763672 -2010-07-12 00:00:00,81.77249908447266 -2010-07-13 00:00:00,83.00634002685547 -2010-07-14 00:00:00,82.99877166748047 -2010-07-15 00:00:00,83.02146911621094 -2010-07-16 00:00:00,80.73551940917969 -2010-07-19 00:00:00,81.21239471435547 -2010-07-20 00:00:00,82.11314392089844 -2010-07-21 00:00:00,81.04588317871094 -2010-07-22 00:00:00,82.85494995117188 -2010-07-23 00:00:00,83.57401275634766 -2010-07-26 00:00:00,84.44451141357422 -2010-07-27 00:00:00,84.43695831298828 -2010-07-28 00:00:00,83.89193725585938 -2010-07-29 00:00:00,83.48320007324219 -2010-07-30 00:00:00,83.46807861328125 -2010-08-02 00:00:00,85.35283660888672 -2010-08-03 00:00:00,84.944091796875 -2010-08-04 00:00:00,85.51180267333984 -2010-08-05 00:00:00,85.42095947265625 -2010-08-06 00:00:00,85.0727767944336 -2010-08-09 00:00:00,85.52694702148438 -2010-08-10 00:00:00,85.06519317626953 -2010-08-11 00:00:00,82.73385620117188 -2010-08-12 00:00:00,82.22667694091797 -2010-08-13 00:00:00,81.98445129394531 -2010-08-16 00:00:00,81.9466323852539 -2010-08-17 00:00:00,82.95333099365234 -2010-08-18 00:00:00,83.10474395751953 -2010-08-19 00:00:00,81.65896606445312 -2010-08-20 00:00:00,81.39405059814453 -2010-08-23 00:00:00,81.08366394042969 -2010-08-24 00:00:00,79.88016510009766 -2010-08-25 00:00:00,80.19050598144531 -2010-08-26 00:00:00,79.65308380126953 -2010-08-27 00:00:00,80.88692474365234 -2010-08-30 00:00:00,79.71363067626953 -2010-08-31 00:00:00,79.71363067626953 -2010-09-01 00:00:00,82.09803771972656 -2010-09-02 00:00:00,82.86251831054688 -2010-09-03 00:00:00,83.9373550415039 -2010-09-07 00:00:00,82.99117279052734 -2010-09-08 00:00:00,83.57401275634766 -2010-09-09 00:00:00,83.96006774902344 -2010-09-10 00:00:00,84.38397216796875 -2010-09-13 00:00:00,85.32255554199219 -2010-09-14 00:00:00,85.26959991455078 -2010-09-15 00:00:00,85.59507751464844 -2010-09-16 00:00:00,85.5723648071289 -2010-09-17 00:00:00,85.60433959960938 -2010-09-20 00:00:00,86.91323852539062 -2010-09-21 00:00:00,86.73821258544922 -2010-09-22 00:00:00,86.31205749511719 -2010-09-23 00:00:00,85.61192321777344 -2010-09-24 00:00:00,87.37744140625 -2010-09-27 00:00:00,86.95891571044922 -2010-09-28 00:00:00,87.26329803466797 -2010-09-29 00:00:00,87.11109161376953 -2010-09-30 00:00:00,86.85237121582031 -2010-10-01 00:00:00,87.21763610839844 -2010-10-04 00:00:00,86.56318664550781 -2010-10-05 00:00:00,88.3058853149414 -2010-10-06 00:00:00,88.29825592041016 -2010-10-07 00:00:00,88.19170379638672 -2010-10-08 00:00:00,88.68636322021484 -2010-10-11 00:00:00,88.77006530761719 -2010-10-12 00:00:00,89.04402923583984 -2010-10-13 00:00:00,89.73651123046875 -2010-10-14 00:00:00,89.38646697998047 -2010-10-15 00:00:00,89.56909942626953 -2010-10-18 00:00:00,90.01045989990234 -2010-10-19 00:00:00,88.8309326171875 -2010-10-20 00:00:00,89.69847106933594 -2010-10-21 00:00:00,89.89633178710938 -2010-10-22 00:00:00,90.06373596191406 -2010-10-25 00:00:00,90.33010864257812 -2010-10-26 00:00:00,90.34530639648438 -2010-10-27 00:00:00,90.08658599853516 -2010-10-28 00:00:00,90.10181427001952 -2010-10-29 00:00:00,90.17030334472656 -2010-11-01 00:00:00,90.20071411132812 -2010-11-02 00:00:00,90.91609954833984 -2010-11-03 00:00:00,91.28132629394533 -2010-11-04 00:00:00,93.03925323486328 -2010-11-05 00:00:00,93.38926696777344 -2010-11-08 00:00:00,93.21427154541016 -2010-11-09 00:00:00,92.54460144042967 -2010-11-10 00:00:00,92.9174575805664 -2010-11-11 00:00:00,92.56741333007812 -2010-11-12 00:00:00,91.47157287597656 -2010-11-15 00:00:00,91.34225463867188 -2010-11-16 00:00:00,89.91913604736328 -2010-11-17 00:00:00,89.96481323242188 -2010-11-18 00:00:00,91.28895568847656 -2010-11-19 00:00:00,91.5400848388672 -2010-11-22 00:00:00,91.4639663696289 -2010-11-23 00:00:00,90.13987731933594 -2010-11-24 00:00:00,91.47157287597656 -2010-11-26 00:00:00,90.4062271118164 -2010-11-29 00:00:00,90.6801528930664 -2010-11-30 00:00:00,90.17030334472656 -2010-12-01 00:00:00,92.0880126953125 -2010-12-02 00:00:00,93.2675552368164 -2010-12-03 00:00:00,93.5186996459961 -2010-12-06 00:00:00,93.41974639892578 -2010-12-07 00:00:00,93.4729995727539 -2010-12-08 00:00:00,93.8154525756836 -2010-12-09 00:00:00,94.18071746826172 -2010-12-10 00:00:00,94.7286605834961 -2010-12-13 00:00:00,94.78955078125 -2010-12-14 00:00:00,94.87322998046876 -2010-12-15 00:00:00,94.4394760131836 -2010-12-16 00:00:00,94.98739624023438 -2010-12-17 00:00:00,95.08916473388672 -2010-12-20 00:00:00,95.3186264038086 -2010-12-21 00:00:00,95.9229736328125 -2010-12-22 00:00:00,96.22132873535156 -2010-12-23 00:00:00,96.08363342285156 -2010-12-27 00:00:00,96.12187957763672 -2010-12-28 00:00:00,96.25958251953124 -2010-12-29 00:00:00,96.3284683227539 -2010-12-30 00:00:00,96.1754379272461 -2010-12-31 00:00:00,96.19839477539062 -2011-01-03 00:00:00,97.19287109375 -2011-01-04 00:00:00,97.13935089111328 -2011-01-05 00:00:00,97.64419555664062 -2011-01-06 00:00:00,97.45297241210938 -2011-01-07 00:00:00,97.2617416381836 -2011-01-10 00:00:00,97.13935089111328 -2011-01-11 00:00:00,97.48356628417967 -2011-01-12 00:00:00,98.3633270263672 -2011-01-13 00:00:00,98.2026596069336 -2011-01-14 00:00:00,98.91412353515624 -2011-01-18 00:00:00,99.08242797851562 -2011-01-19 00:00:00,98.1108856201172 -2011-01-20 00:00:00,97.98081970214844 -2011-01-21 00:00:00,98.2026596069336 -2011-01-24 00:00:00,98.76115417480467 -2011-01-25 00:00:00,98.81468200683594 -2011-01-26 00:00:00,99.1971664428711 -2011-01-27 00:00:00,99.44200134277344 -2011-01-28 00:00:00,97.70541381835938 -2011-01-31 00:00:00,98.4398193359375 -2011-02-01 00:00:00,100.0157470703125 -2011-02-02 00:00:00,99.82445526123048 -2011-02-03 00:00:00,100.04632568359376 -2011-02-04 00:00:00,100.329345703125 -2011-02-07 00:00:00,100.95667266845705 -2011-02-08 00:00:00,101.4156723022461 -2011-02-09 00:00:00,101.18614196777344 -2011-02-10 00:00:00,101.22441864013672 -2011-02-11 00:00:00,101.82878112792967 -2011-02-14 00:00:00,102.07357788085938 -2011-02-15 00:00:00,101.75226593017578 -2011-02-16 00:00:00,102.39485168457033 -2011-02-17 00:00:00,102.70085906982422 -2011-02-18 00:00:00,102.91507720947266 -2011-02-22 00:00:00,100.84957885742188 -2011-02-23 00:00:00,100.22994232177734 -2011-02-24 00:00:00,100.16105651855467 -2011-02-25 00:00:00,101.23209381103516 -2011-02-28 00:00:00,101.85935974121094 -2011-03-01 00:00:00,100.16105651855467 -2011-03-02 00:00:00,100.3752899169922 -2011-03-03 00:00:00,102.10414123535156 -2011-03-04 00:00:00,101.33917999267578 -2011-03-07 00:00:00,100.54356384277344 -2011-03-08 00:00:00,101.42333221435548 -2011-03-09 00:00:00,101.27794647216795 -2011-03-10 00:00:00,99.40373992919922 -2011-03-11 00:00:00,100.09221649169922 -2011-03-14 00:00:00,99.48788452148438 -2011-03-15 00:00:00,98.34801483154295 -2011-03-16 00:00:00,96.52735900878906 -2011-03-17 00:00:00,97.80487823486328 -2011-03-18 00:00:00,98.16062927246094 -2011-03-21 00:00:00,99.68189239501952 -2011-03-22 00:00:00,99.3361587524414 -2011-03-23 00:00:00,99.62043762207033 -2011-03-24 00:00:00,100.57315063476562 -2011-03-25 00:00:00,100.88046264648438 -2011-03-28 00:00:00,100.63461303710938 -2011-03-29 00:00:00,101.31072235107422 -2011-03-30 00:00:00,102.00990295410156 -2011-03-31 00:00:00,101.87163543701172 -2011-04-01 00:00:00,102.3018569946289 -2011-04-04 00:00:00,102.38633728027344 -2011-04-05 00:00:00,102.37100219726562 -2011-04-06 00:00:00,102.69371032714844 -2011-04-07 00:00:00,102.43248748779295 -2011-04-08 00:00:00,102.07904815673828 -2011-04-11 00:00:00,101.77173614501952 -2011-04-12 00:00:00,101.01107788085938 -2011-04-13 00:00:00,101.00340270996094 -2011-04-14 00:00:00,101.08020782470705 -2011-04-15 00:00:00,101.44900512695312 -2011-04-18 00:00:00,100.31193542480467 -2011-04-19 00:00:00,100.88815307617188 -2011-04-20 00:00:00,102.263427734375 -2011-04-21 00:00:00,102.78588104248048 -2011-04-25 00:00:00,102.67833709716795 -2011-04-26 00:00:00,103.56192779541016 -2011-04-27 00:00:00,104.23802947998048 -2011-04-28 00:00:00,104.57608032226562 -2011-04-29 00:00:00,104.82193756103516 -2011-05-02 00:00:00,104.66061401367188 -2011-05-03 00:00:00,104.28411865234376 -2011-05-04 00:00:00,103.5926742553711 -2011-05-05 00:00:00,102.6552734375 -2011-05-06 00:00:00,103.10857391357422 -2011-05-09 00:00:00,103.50811767578124 -2011-05-10 00:00:00,104.39167022705078 -2011-05-11 00:00:00,103.29299926757812 -2011-05-12 00:00:00,103.78472137451172 -2011-05-13 00:00:00,102.98563385009766 -2011-05-16 00:00:00,102.33258819580078 -2011-05-17 00:00:00,102.31723022460938 -2011-05-18 00:00:00,103.23153686523438 -2011-05-19 00:00:00,103.47737121582033 -2011-05-20 00:00:00,102.6552734375 -2011-05-23 00:00:00,101.4644012451172 -2011-05-24 00:00:00,101.3798828125 -2011-05-25 00:00:00,101.71790313720705 -2011-05-26 00:00:00,102.1866226196289 -2011-05-27 00:00:00,102.57845306396484 -2011-05-31 00:00:00,103.64641571044922 -2011-06-01 00:00:00,101.3184051513672 -2011-06-02 00:00:00,101.2108383178711 -2011-06-03 00:00:00,100.20438385009766 -2011-06-06 00:00:00,99.1440658569336 -2011-06-07 00:00:00,99.08261108398438 -2011-06-08 00:00:00,98.66770935058594 -2011-06-09 00:00:00,99.420654296875 -2011-06-10 00:00:00,98.0376968383789 -2011-06-13 00:00:00,98.11453247070312 -2011-06-14 00:00:00,99.35921478271484 -2011-06-15 00:00:00,97.59205627441406 -2011-06-16 00:00:00,97.80718994140624 -2011-06-17 00:00:00,98.09906768798828 -2011-06-20 00:00:00,98.60093688964844 -2011-06-21 00:00:00,99.9521484375 -2011-06-22 00:00:00,99.34990692138672 -2011-06-23 00:00:00,99.0642318725586 -2011-06-24 00:00:00,97.91372680664062 -2011-06-27 00:00:00,98.78626251220705 -2011-06-28 00:00:00,100.07569885253906 -2011-06-29 00:00:00,100.93278503417967 -2011-06-30 00:00:00,101.89793395996094 -2011-07-01 00:00:00,103.4035873413086 -2011-07-05 00:00:00,103.31864166259766 -2011-07-06 00:00:00,103.4421615600586 -2011-07-07 00:00:00,104.51548767089844 -2011-07-08 00:00:00,103.7742156982422 -2011-07-11 00:00:00,101.89793395996094 -2011-07-12 00:00:00,101.45783233642578 -2011-07-13 00:00:00,101.7975616455078 -2011-07-14 00:00:00,101.09493255615234 -2011-07-15 00:00:00,101.68172454833984 -2011-07-18 00:00:00,100.84786224365234 -2011-07-19 00:00:00,102.48474884033205 -2011-07-20 00:00:00,102.4229736328125 -2011-07-21 00:00:00,103.84369659423828 -2011-07-22 00:00:00,103.9131851196289 -2011-07-25 00:00:00,103.33409118652344 -2011-07-26 00:00:00,102.94803619384766 -2011-07-27 00:00:00,100.84012603759766 -2011-07-28 00:00:00,100.54669952392578 -2011-07-29 00:00:00,99.85948944091795 -2011-08-01 00:00:00,99.4348373413086 -2011-08-02 00:00:00,96.8945541381836 -2011-08-03 00:00:00,97.41958618164062 -2011-08-04 00:00:00,92.85628509521484 -2011-08-05 00:00:00,92.71729278564452 -2011-08-08 00:00:00,86.67924499511719 -2011-08-09 00:00:00,90.7097625732422 -2011-08-10 00:00:00,86.70240783691406 -2011-08-11 00:00:00,90.59397888183594 -2011-08-12 00:00:00,91.20393371582033 -2011-08-15 00:00:00,93.13427734375 -2011-08-16 00:00:00,92.33895874023438 -2011-08-17 00:00:00,92.40072631835938 -2011-08-18 00:00:00,88.41654968261719 -2011-08-19 00:00:00,86.97270202636719 -2011-08-22 00:00:00,87.04216003417969 -2011-08-23 00:00:00,89.9067611694336 -2011-08-24 00:00:00,91.17306518554688 -2011-08-25 00:00:00,89.78319549560547 -2011-08-26 00:00:00,91.08810424804688 -2011-08-29 00:00:00,93.70562744140624 -2011-08-30 00:00:00,93.95271301269533 -2011-08-31 00:00:00,94.3696746826172 -2011-09-01 00:00:00,93.38135528564452 -2011-09-02 00:00:00,90.9954605102539 -2011-09-06 00:00:00,90.33141326904295 -2011-09-07 00:00:00,92.87946319580078 -2011-09-08 00:00:00,91.91426849365234 -2011-09-09 00:00:00,89.50526428222656 -2011-09-12 00:00:00,90.08436584472656 -2011-09-13 00:00:00,90.9105453491211 -2011-09-14 00:00:00,92.16908264160156 -2011-09-15 00:00:00,93.75965881347656 -2011-09-16 00:00:00,94.31461334228516 -2011-09-19 00:00:00,93.37548065185548 -2011-09-20 00:00:00,93.2668685913086 -2011-09-21 00:00:00,90.51937103271484 -2011-09-22 00:00:00,87.5933837890625 -2011-09-23 00:00:00,88.12113952636719 -2011-09-26 00:00:00,90.2166519165039 -2011-09-27 00:00:00,91.22565460205078 -2011-09-28 00:00:00,89.36296081542969 -2011-09-29 00:00:00,90.0692138671875 -2011-09-30 00:00:00,87.81846618652344 -2011-10-03 00:00:00,85.31935119628906 -2011-10-04 00:00:00,87.18978118896484 -2011-10-05 00:00:00,88.80415344238281 -2011-10-06 00:00:00,90.41069793701172 -2011-10-07 00:00:00,89.80536651611328 -2011-10-10 00:00:00,92.80891418457033 -2011-10-11 00:00:00,92.9020538330078 -2011-10-12 00:00:00,93.71698760986328 -2011-10-13 00:00:00,93.53073120117188 -2011-10-14 00:00:00,95.12955474853516 -2011-10-17 00:00:00,93.31341552734376 -2011-10-18 00:00:00,95.13729858398438 -2011-10-19 00:00:00,94.01190948486328 -2011-10-20 00:00:00,94.42327880859376 -2011-10-21 00:00:00,96.21609497070312 -2011-10-24 00:00:00,97.39582824707033 -2011-10-25 00:00:00,95.5020523071289 -2011-10-26 00:00:00,96.47223663330078 -2011-10-27 00:00:00,99.8328628540039 -2011-10-28 00:00:00,99.8095703125 -2011-10-31 00:00:00,97.40357208251952 -2011-11-01 00:00:00,94.68714904785156 -2011-11-02 00:00:00,96.2316665649414 -2011-11-03 00:00:00,97.9856948852539 -2011-11-04 00:00:00,97.38805389404295 -2011-11-07 00:00:00,97.99346160888672 -2011-11-08 00:00:00,99.25074768066406 -2011-11-09 00:00:00,95.58747863769533 -2011-11-10 00:00:00,96.48775482177734 -2011-11-11 00:00:00,98.30388641357422 -2011-11-14 00:00:00,97.37255859375 -2011-11-15 00:00:00,97.85374450683594 -2011-11-16 00:00:00,96.30150604248048 -2011-11-17 00:00:00,94.77252197265624 -2011-11-18 00:00:00,94.67164611816406 -2011-11-21 00:00:00,92.87101745605467 -2011-11-22 00:00:00,92.50623321533205 -2011-11-23 00:00:00,90.46507263183594 -2011-11-25 00:00:00,90.29428100585938 -2011-11-28 00:00:00,92.9097900390625 -2011-11-29 00:00:00,93.17369079589844 -2011-11-30 00:00:00,97.00775909423828 -2011-12-01 00:00:00,96.99222564697266 -2011-12-02 00:00:00,96.9068374633789 -2011-12-05 00:00:00,97.96239471435548 -2011-12-06 00:00:00,97.99346160888672 -2011-12-07 00:00:00,98.35824584960938 -2011-12-08 00:00:00,96.20059967041016 -2011-12-09 00:00:00,97.83047485351562 -2011-12-12 00:00:00,96.4023895263672 -2011-12-13 00:00:00,95.5020523071289 -2011-12-14 00:00:00,94.48538208007812 -2011-12-15 00:00:00,94.8268814086914 -2011-12-16 00:00:00,94.96745300292967 -2011-12-19 00:00:00,93.95208740234376 -2011-12-20 00:00:00,96.79509735107422 -2011-12-21 00:00:00,96.98255920410156 -2011-12-22 00:00:00,97.84168243408205 -2011-12-23 00:00:00,98.71643829345705 -2011-12-27 00:00:00,98.79456329345705 -2011-12-28 00:00:00,97.49803161621094 -2011-12-29 00:00:00,98.5055923461914 -2011-12-30 00:00:00,98.0213394165039 -2012-01-03 00:00:00,99.58341979980467 -2012-01-04 00:00:00,99.7396240234375 -2012-01-05 00:00:00,100.00518035888672 -2012-01-06 00:00:00,99.7474365234375 -2012-01-09 00:00:00,99.98957061767578 -2012-01-10 00:00:00,100.85655975341795 -2012-01-11 00:00:00,100.91121673583984 -2012-01-12 00:00:00,101.15332794189452 -2012-01-13 00:00:00,100.63003540039062 -2012-01-17 00:00:00,101.02054595947266 -2012-01-18 00:00:00,102.1374740600586 -2012-01-19 00:00:00,102.67638397216795 -2012-01-20 00:00:00,103.05908966064452 -2012-01-23 00:00:00,102.7935028076172 -2012-01-24 00:00:00,102.67638397216795 -2012-01-25 00:00:00,103.53546905517578 -2012-01-26 00:00:00,103.00438690185548 -2012-01-27 00:00:00,102.95755767822266 -2012-01-30 00:00:00,102.6060562133789 -2012-01-31 00:00:00,102.56703186035156 -2012-02-01 00:00:00,103.46525573730467 -2012-02-02 00:00:00,103.62922668457033 -2012-02-03 00:00:00,105.08199310302734 -2012-02-06 00:00:00,105.0116958618164 -2012-02-07 00:00:00,105.27725982666016 -2012-02-08 00:00:00,105.58967590332033 -2012-02-09 00:00:00,105.72246551513672 -2012-02-10 00:00:00,104.94139862060548 -2012-02-13 00:00:00,105.72246551513672 -2012-02-14 00:00:00,105.58967590332033 -2012-02-15 00:00:00,105.0976104736328 -2012-02-16 00:00:00,106.26136779785156 -2012-02-17 00:00:00,106.54255676269533 -2012-02-21 00:00:00,106.58940887451172 -2012-02-22 00:00:00,106.24574279785156 -2012-02-23 00:00:00,106.7143783569336 -2012-02-24 00:00:00,106.94867706298828 -2012-02-27 00:00:00,107.12833404541016 -2012-02-28 00:00:00,107.44078063964844 -2012-02-29 00:00:00,107.01901245117188 -2012-03-01 00:00:00,107.57350158691406 -2012-03-02 00:00:00,107.24552154541016 -2012-03-05 00:00:00,106.80807495117188 -2012-03-06 00:00:00,105.24600219726562 -2012-03-07 00:00:00,105.9802017211914 -2012-03-08 00:00:00,107.0346221923828 -2012-03-09 00:00:00,107.44859313964844 -2012-03-12 00:00:00,107.45640563964844 -2012-03-13 00:00:00,109.39337158203124 -2012-03-14 00:00:00,109.27622985839844 -2012-03-15 00:00:00,109.90886688232422 -2012-03-16 00:00:00,110.0610809326172 -2012-03-19 00:00:00,110.49248504638672 -2012-03-20 00:00:00,110.17090606689452 -2012-03-21 00:00:00,109.99040222167967 -2012-03-22 00:00:00,109.19810485839844 -2012-03-23 00:00:00,109.55113220214844 -2012-03-26 00:00:00,111.08869934082033 -2012-03-27 00:00:00,110.74352264404295 -2012-03-28 00:00:00,110.1944351196289 -2012-03-29 00:00:00,110.0061492919922 -2012-03-30 00:00:00,110.46112823486328 -2012-04-02 00:00:00,111.26911926269533 -2012-04-03 00:00:00,110.81411743164062 -2012-04-04 00:00:00,109.71588134765624 -2012-04-05 00:00:00,109.6609344482422 -2012-04-09 00:00:00,108.42935943603516 -2012-04-10 00:00:00,106.6094207763672 -2012-04-11 00:00:00,107.4722900390625 -2012-04-12 00:00:00,108.87654876708984 -2012-04-13 00:00:00,107.5821762084961 -2012-04-16 00:00:00,107.51155090332033 -2012-04-17 00:00:00,109.1039810180664 -2012-04-18 00:00:00,108.73531341552734 -2012-04-19 00:00:00,108.03709411621094 -2012-04-20 00:00:00,108.21758270263672 -2012-04-23 00:00:00,107.30755615234376 -2012-04-24 00:00:00,107.71551513671876 -2012-04-25 00:00:00,109.19029235839844 -2012-04-26 00:00:00,109.95124816894533 -2012-04-27 00:00:00,110.13165283203124 -2012-04-30 00:00:00,109.72370910644533 -2012-05-01 00:00:00,110.40623474121094 -2012-05-02 00:00:00,110.07672119140624 -2012-05-03 00:00:00,109.23735809326172 -2012-05-04 00:00:00,107.4722900390625 -2012-05-07 00:00:00,107.55074310302734 -2012-05-08 00:00:00,107.11927795410156 -2012-05-09 00:00:00,106.48385620117188 -2012-05-10 00:00:00,106.70353698730467 -2012-05-11 00:00:00,106.38185119628906 -2012-05-14 00:00:00,105.20516967773438 -2012-05-15 00:00:00,104.60111236572266 -2012-05-16 00:00:00,104.20104217529295 -2012-05-17 00:00:00,102.6556396484375 -2012-05-18 00:00:00,101.77706146240234 -2012-05-21 00:00:00,103.52642059326172 -2012-05-22 00:00:00,103.70687103271484 -2012-05-23 00:00:00,103.7617645263672 -2012-05-24 00:00:00,103.96572875976562 -2012-05-25 00:00:00,103.62841796875 -2012-05-29 00:00:00,104.88355255126952 -2012-05-30 00:00:00,103.36165618896484 -2012-05-31 00:00:00,103.13420104980467 -2012-06-01 00:00:00,100.53759002685548 -2012-06-04 00:00:00,100.49056243896484 -2012-06-05 00:00:00,101.25146484375 -2012-06-06 00:00:00,103.52642059326172 -2012-06-07 00:00:00,103.5891571044922 -2012-06-08 00:00:00,104.41287231445312 -2012-06-11 00:00:00,103.08709716796876 -2012-06-12 00:00:00,104.27167510986328 -2012-06-13 00:00:00,103.60486602783205 -2012-06-14 00:00:00,104.70311737060548 -2012-06-15 00:00:00,105.77397918701172 -2012-06-18 00:00:00,105.97896575927734 -2012-06-19 00:00:00,107.00405883789062 -2012-06-20 00:00:00,106.83056640625 -2012-06-21 00:00:00,104.43345642089844 -2012-06-22 00:00:00,105.23776245117188 -2012-06-25 00:00:00,103.55028533935548 -2012-06-26 00:00:00,104.07071685791016 -2012-06-27 00:00:00,105.00908660888672 -2012-06-28 00:00:00,104.7094268798828 -2012-06-29 00:00:00,107.31947326660156 -2012-07-02 00:00:00,107.64280700683594 -2012-07-03 00:00:00,108.35245513916016 -2012-07-05 00:00:00,107.86355590820312 -2012-07-06 00:00:00,106.8384780883789 -2012-07-09 00:00:00,106.70442199707033 -2012-07-10 00:00:00,105.77397918701172 -2012-07-11 00:00:00,105.7897491455078 -2012-07-12 00:00:00,105.27719116210938 -2012-07-13 00:00:00,107.04349517822266 -2012-07-16 00:00:00,106.7911376953125 -2012-07-17 00:00:00,107.52450561523438 -2012-07-18 00:00:00,108.32091522216795 -2012-07-19 00:00:00,108.60478973388672 -2012-07-20 00:00:00,107.61123657226562 -2012-07-23 00:00:00,106.5230484008789 -2012-07-24 00:00:00,105.6083526611328 -2012-07-25 00:00:00,105.63201141357422 -2012-07-26 00:00:00,107.37471771240234 -2012-07-27 00:00:00,109.3539047241211 -2012-07-30 00:00:00,109.3539047241211 -2012-07-31 00:00:00,108.58900451660156 -2012-08-01 00:00:00,108.4943618774414 -2012-08-02 00:00:00,107.74529266357422 -2012-08-03 00:00:00,109.88223266601562 -2012-08-06 00:00:00,110.0951156616211 -2012-08-07 00:00:00,110.64714050292967 -2012-08-08 00:00:00,110.78116607666016 -2012-08-09 00:00:00,110.87579345703124 -2012-08-10 00:00:00,111.05711364746094 -2012-08-13 00:00:00,111.00194549560548 -2012-08-14 00:00:00,111.01773071289062 -2012-08-15 00:00:00,111.14387512207033 -2012-08-16 00:00:00,111.96394348144533 -2012-08-17 00:00:00,112.11376190185548 -2012-08-20 00:00:00,112.12165832519533 -2012-08-21 00:00:00,111.78260803222656 -2012-08-22 00:00:00,111.82987213134766 -2012-08-23 00:00:00,110.91519927978516 -2012-08-24 00:00:00,111.58546447753906 -2012-08-27 00:00:00,111.6091079711914 -2012-08-28 00:00:00,111.49871063232422 -2012-08-29 00:00:00,111.58546447753906 -2012-08-30 00:00:00,110.78116607666016 -2012-08-31 00:00:00,111.3094711303711 -2012-09-04 00:00:00,111.20700073242188 -2012-09-05 00:00:00,111.11231994628906 -2012-09-06 00:00:00,113.36752319335938 -2012-09-07 00:00:00,113.8091278076172 -2012-09-10 00:00:00,113.16252136230467 -2012-09-11 00:00:00,113.47797393798828 -2012-09-12 00:00:00,113.85643768310548 -2012-09-13 00:00:00,115.59120178222656 -2012-09-14 00:00:00,116.103759765625 -2012-09-17 00:00:00,115.70946502685548 -2012-09-18 00:00:00,115.61482238769533 -2012-09-19 00:00:00,115.67797088623048 -2012-09-20 00:00:00,115.68582916259766 -2012-09-21 00:00:00,115.63745880126952 -2012-09-24 00:00:00,115.4630355834961 -2012-09-25 00:00:00,114.2343292236328 -2012-09-26 00:00:00,113.59220886230467 -2012-09-27 00:00:00,114.66236114501952 -2012-09-28 00:00:00,114.13128662109376 -2012-10-01 00:00:00,114.43248748779295 -2012-10-02 00:00:00,114.55138397216795 -2012-10-03 00:00:00,115.01911163330078 -2012-10-04 00:00:00,115.84361267089844 -2012-10-05 00:00:00,115.85150909423828 -2012-10-08 00:00:00,115.45515441894533 -2012-10-09 00:00:00,114.31361389160156 -2012-10-10 00:00:00,113.58429718017578 -2012-10-11 00:00:00,113.6476821899414 -2012-10-12 00:00:00,113.27506256103516 -2012-10-15 00:00:00,114.218505859375 -2012-10-16 00:00:00,115.37586212158205 -2012-10-17 00:00:00,115.89905548095705 -2012-10-18 00:00:00,115.5978546142578 -2012-10-19 00:00:00,113.6714859008789 -2012-10-22 00:00:00,113.68733215332033 -2012-10-23 00:00:00,112.10974884033205 -2012-10-24 00:00:00,111.7926788330078 -2012-10-25 00:00:00,112.1176986694336 -2012-10-26 00:00:00,112.05429077148438 -2012-10-31 00:00:00,112.05429077148438 -2012-11-01 00:00:00,113.22753143310548 -2012-11-02 00:00:00,112.2207260131836 -2012-11-05 00:00:00,112.45062255859376 -2012-11-06 00:00:00,113.33055877685548 -2012-11-07 00:00:00,110.76209259033205 -2012-11-08 00:00:00,109.43028259277344 -2012-11-09 00:00:00,109.52545166015624 -2012-11-12 00:00:00,109.61257934570312 -2012-11-13 00:00:00,109.23212432861328 -2012-11-14 00:00:00,107.75760650634766 -2012-11-15 00:00:00,107.57527923583984 -2012-11-16 00:00:00,108.10641479492188 -2012-11-19 00:00:00,110.2944107055664 -2012-11-20 00:00:00,110.34197235107422 -2012-11-21 00:00:00,110.5480499267578 -2012-11-23 00:00:00,112.05429077148438 -2012-11-26 00:00:00,111.81646728515624 -2012-11-27 00:00:00,111.2457275390625 -2012-11-28 00:00:00,112.14149475097656 -2012-11-29 00:00:00,112.66465759277344 -2012-11-30 00:00:00,112.68846130371094 -2012-12-03 00:00:00,112.13353729248048 -2012-12-04 00:00:00,111.97501373291016 -2012-12-05 00:00:00,112.17317962646484 -2012-12-06 00:00:00,112.55370330810548 -2012-12-07 00:00:00,112.8945541381836 -2012-12-10 00:00:00,112.94214630126952 -2012-12-11 00:00:00,113.71110534667967 -2012-12-12 00:00:00,113.76659393310548 -2012-12-13 00:00:00,113.0689697265625 -2012-12-14 00:00:00,112.6488265991211 -2012-12-17 00:00:00,113.97270965576172 -2012-12-18 00:00:00,115.24108123779295 -2012-12-19 00:00:00,114.3849105834961 -2012-12-20 00:00:00,115.04290008544922 -2012-12-21 00:00:00,113.99864959716795 -2012-12-24 00:00:00,113.64739990234376 -2012-12-26 00:00:00,113.16838836669922 -2012-12-27 00:00:00,113.0166473388672 -2012-12-28 00:00:00,111.79515075683594 -2012-12-31 00:00:00,113.69525909423828 -2013-01-02 00:00:00,116.6092758178711 -2013-01-03 00:00:00,116.34587097167967 -2013-01-04 00:00:00,116.8568115234375 -2013-01-07 00:00:00,116.53744506835938 -2013-01-08 00:00:00,116.20209503173828 -2013-01-09 00:00:00,116.4975128173828 -2013-01-10 00:00:00,117.42365264892578 -2013-01-11 00:00:00,117.41565704345705 -2013-01-14 00:00:00,117.3357925415039 -2013-01-15 00:00:00,117.41565704345705 -2013-01-16 00:00:00,117.3996810913086 -2013-01-17 00:00:00,118.15813446044922 -2013-01-18 00:00:00,118.42162322998048 -2013-01-22 00:00:00,119.06027221679688 -2013-01-23 00:00:00,119.25191497802734 -2013-01-24 00:00:00,119.28382110595705 -2013-01-25 00:00:00,119.9544677734375 -2013-01-28 00:00:00,119.81071472167967 -2013-01-29 00:00:00,120.28179168701172 -2013-01-30 00:00:00,119.81071472167967 -2013-01-31 00:00:00,119.51538848876952 -2013-02-01 00:00:00,120.74481964111328 -2013-02-04 00:00:00,119.3875961303711 -2013-02-05 00:00:00,120.59320068359376 -2013-02-06 00:00:00,120.68097686767578 -2013-02-07 00:00:00,120.52130889892578 -2013-02-08 00:00:00,121.1919174194336 -2013-02-11 00:00:00,121.16796875 -2013-02-12 00:00:00,121.3675765991211 -2013-02-13 00:00:00,121.47136688232422 -2013-02-14 00:00:00,121.58313751220705 -2013-02-15 00:00:00,121.43944549560548 -2013-02-19 00:00:00,122.34955596923828 -2013-02-20 00:00:00,120.82470703125 -2013-02-21 00:00:00,120.09017181396484 -2013-02-22 00:00:00,121.26378631591795 -2013-02-25 00:00:00,118.95652770996094 -2013-02-26 00:00:00,119.77084350585938 -2013-02-27 00:00:00,121.27980041503906 -2013-02-28 00:00:00,121.04021453857422 -2013-03-01 00:00:00,121.43944549560548 -2013-03-04 00:00:00,122.0860595703125 -2013-03-05 00:00:00,123.17987060546876 -2013-03-06 00:00:00,123.34749603271484 -2013-03-07 00:00:00,123.5710678100586 -2013-03-08 00:00:00,124.09796905517578 -2013-03-11 00:00:00,124.56903076171876 -2013-03-12 00:00:00,124.2895736694336 -2013-03-13 00:00:00,124.46522521972656 -2013-03-14 00:00:00,125.12787628173828 -2013-03-15 00:00:00,124.962646484375 -2013-03-18 00:00:00,124.27305603027344 -2013-03-19 00:00:00,123.98434448242188 -2013-03-20 00:00:00,124.85041046142578 -2013-03-21 00:00:00,123.78386688232422 -2013-03-22 00:00:00,124.7782211303711 -2013-03-25 00:00:00,124.25699615478516 -2013-03-26 00:00:00,125.2513427734375 -2013-03-27 00:00:00,125.2513427734375 -2013-03-28 00:00:00,125.63626098632812 -2013-04-01 00:00:00,125.13909149169922 -2013-04-02 00:00:00,125.75657653808594 -2013-04-03 00:00:00,124.48155975341795 -2013-04-04 00:00:00,124.98676300048828 -2013-04-05 00:00:00,124.42540740966795 -2013-04-08 00:00:00,125.26738739013672 -2013-04-09 00:00:00,125.70047760009766 -2013-04-10 00:00:00,127.24010467529295 -2013-04-11 00:00:00,127.65714263916016 -2013-04-12 00:00:00,127.34440612792967 -2013-04-15 00:00:00,124.393310546875 -2013-04-16 00:00:00,126.229736328125 -2013-04-17 00:00:00,124.38532257080078 -2013-04-18 00:00:00,123.60747528076172 -2013-04-19 00:00:00,124.6820068359375 -2013-04-22 00:00:00,125.2353515625 -2013-04-23 00:00:00,126.52643585205078 -2013-04-24 00:00:00,126.60660552978516 -2013-04-25 00:00:00,127.11983489990234 -2013-04-26 00:00:00,126.89525604248048 -2013-04-29 00:00:00,127.74530792236328 -2013-04-30 00:00:00,128.05006408691406 -2013-05-01 00:00:00,126.9273681640625 -2013-05-02 00:00:00,128.10618591308594 -2013-05-03 00:00:00,129.4053192138672 -2013-05-06 00:00:00,129.73406982421875 -2013-05-07 00:00:00,130.39169311523438 -2013-05-08 00:00:00,130.98507690429688 -2013-05-09 00:00:00,130.61619567871094 -2013-05-10 00:00:00,131.04119873046875 -2013-05-13 00:00:00,131.14541625976562 -2013-05-14 00:00:00,132.5006866455078 -2013-05-15 00:00:00,133.21438598632812 -2013-05-16 00:00:00,132.58888244628906 -2013-05-17 00:00:00,133.8719940185547 -2013-05-20 00:00:00,133.86392211914062 -2013-05-21 00:00:00,134.05642700195312 -2013-05-22 00:00:00,133.06204223632812 -2013-05-23 00:00:00,132.6771240234375 -2013-05-24 00:00:00,132.56478881835938 -2013-05-28 00:00:00,133.35873413085938 -2013-05-29 00:00:00,132.49266052246094 -2013-05-30 00:00:00,132.98179626464844 -2013-05-31 00:00:00,131.07325744628906 -2013-06-03 00:00:00,131.79502868652344 -2013-06-04 00:00:00,131.16151428222656 -2013-06-05 00:00:00,129.32510375976562 -2013-06-06 00:00:00,130.4958953857422 -2013-06-07 00:00:00,132.15589904785156 -2013-06-10 00:00:00,132.15589904785156 -2013-06-11 00:00:00,130.79258728027344 -2013-06-12 00:00:00,129.71002197265625 -2013-06-13 00:00:00,131.68275451660156 -2013-06-14 00:00:00,130.85675048828125 -2013-06-17 00:00:00,131.86717224121094 -2013-06-18 00:00:00,132.90966796875 -2013-06-19 00:00:00,131.07325744628906 -2013-06-20 00:00:00,127.82550048828124 -2013-06-21 00:00:00,128.23590087890625 -2013-06-24 00:00:00,126.61544036865234 -2013-06-25 00:00:00,127.83279418945312 -2013-06-26 00:00:00,129.098388671875 -2013-06-27 00:00:00,129.8561553955078 -2013-06-28 00:00:00,129.3241729736328 -2013-07-01 00:00:00,130.0819549560547 -2013-07-02 00:00:00,129.96104431152344 -2013-07-03 00:00:00,130.01744079589844 -2013-07-05 00:00:00,131.42019653320312 -2013-07-08 00:00:00,132.16993713378906 -2013-07-09 00:00:00,133.12115478515625 -2013-07-10 00:00:00,133.16958618164062 -2013-07-11 00:00:00,134.98336791992188 -2013-07-12 00:00:00,135.03982543945312 -2013-07-15 00:00:00,135.55577087402344 -2013-07-16 00:00:00,135.04788208007812 -2013-07-17 00:00:00,135.39454650878906 -2013-07-18 00:00:00,136.13624572753906 -2013-07-19 00:00:00,136.3781280517578 -2013-07-22 00:00:00,136.6441192626953 -2013-07-23 00:00:00,136.3538818359375 -2013-07-24 00:00:00,135.8540802001953 -2013-07-25 00:00:00,136.18458557128906 -2013-07-26 00:00:00,136.32969665527344 -2013-07-29 00:00:00,135.9105224609375 -2013-07-30 00:00:00,135.9105224609375 -2013-07-31 00:00:00,136.0072784423828 -2013-08-01 00:00:00,137.57928466796875 -2013-08-02 00:00:00,137.81301879882812 -2013-08-05 00:00:00,137.61151123046875 -2013-08-06 00:00:00,136.82949829101562 -2013-08-07 00:00:00,136.38613891601562 -2013-08-08 00:00:00,136.8859405517578 -2013-08-09 00:00:00,136.490966796875 -2013-08-12 00:00:00,136.32969665527344 -2013-08-13 00:00:00,136.73281860351562 -2013-08-14 00:00:00,136.03138732910156 -2013-08-15 00:00:00,134.12887573242188 -2013-08-16 00:00:00,133.68551635742188 -2013-08-19 00:00:00,132.8309783935547 -2013-08-20 00:00:00,133.48394775390625 -2013-08-21 00:00:00,132.6616668701172 -2013-08-22 00:00:00,133.8709716796875 -2013-08-23 00:00:00,134.3223114013672 -2013-08-26 00:00:00,133.8225860595703 -2013-08-27 00:00:00,131.6701202392578 -2013-08-28 00:00:00,132.13771057128906 -2013-08-29 00:00:00,132.3472442626953 -2013-08-30 00:00:00,131.9281005859375 -2013-09-03 00:00:00,132.5246124267578 -2013-09-04 00:00:00,133.62103271484375 -2013-09-05 00:00:00,133.7903594970703 -2013-09-06 00:00:00,133.854736328125 -2013-09-09 00:00:00,135.13661193847656 -2013-09-10 00:00:00,136.13624572753906 -2013-09-11 00:00:00,136.56349182128906 -2013-09-12 00:00:00,136.20069885253906 -2013-09-13 00:00:00,136.5070343017578 -2013-09-16 00:00:00,137.29705810546875 -2013-09-17 00:00:00,137.9097137451172 -2013-09-18 00:00:00,139.50596618652344 -2013-09-19 00:00:00,139.27218627929688 -2013-09-20 00:00:00,138.2984161376953 -2013-09-23 00:00:00,137.6584930419922 -2013-09-24 00:00:00,137.33447265625 -2013-09-25 00:00:00,136.93746948242188 -2013-09-26 00:00:00,137.46401977539062 -2013-09-27 00:00:00,136.83221435546875 -2013-09-30 00:00:00,136.10311889648438 -2013-10-01 00:00:00,137.1804962158203 -2013-10-02 00:00:00,137.0509490966797 -2013-10-03 00:00:00,135.78720092773438 -2013-10-04 00:00:00,136.8159942626953 -2013-10-07 00:00:00,135.6332550048828 -2013-10-08 00:00:00,134.0535888671875 -2013-10-09 00:00:00,134.15078735351562 -2013-10-10 00:00:00,137.0428924560547 -2013-10-11 00:00:00,137.92579650878906 -2013-10-14 00:00:00,138.47666931152344 -2013-10-15 00:00:00,137.47216796875 -2013-10-16 00:00:00,139.39212036132812 -2013-10-17 00:00:00,140.32366943359375 -2013-10-18 00:00:00,141.27142333984375 -2013-10-21 00:00:00,141.27955627441406 -2013-10-22 00:00:00,142.09779357910156 -2013-10-23 00:00:00,141.41729736328125 -2013-10-24 00:00:00,141.88714599609375 -2013-10-25 00:00:00,142.53521728515625 -2013-10-28 00:00:00,142.7620391845703 -2013-10-29 00:00:00,143.5235137939453 -2013-10-30 00:00:00,142.81068420410156 -2013-10-31 00:00:00,142.40562438964844 -2013-11-01 00:00:00,142.74588012695312 -2013-11-04 00:00:00,143.2481231689453 -2013-11-05 00:00:00,142.79441833496094 -2013-11-06 00:00:00,143.5235137939453 -2013-11-07 00:00:00,141.7089080810547 -2013-11-08 00:00:00,143.62075805664062 -2013-11-11 00:00:00,143.64503479003906 -2013-11-12 00:00:00,143.35342407226562 -2013-11-13 00:00:00,144.50376892089844 -2013-11-14 00:00:00,145.22470092773438 -2013-11-15 00:00:00,145.85658264160156 -2013-11-18 00:00:00,145.34625244140625 -2013-11-19 00:00:00,145.03028869628906 -2013-11-20 00:00:00,144.57662963867188 -2013-11-21 00:00:00,145.7431640625 -2013-11-22 00:00:00,146.4722442626953 -2013-11-25 00:00:00,146.3264617919922 -2013-11-26 00:00:00,146.366943359375 -2013-11-27 00:00:00,146.723388671875 -2013-11-29 00:00:00,146.6261749267578 -2013-12-02 00:00:00,146.24542236328125 -2013-12-03 00:00:00,145.613525390625 -2013-12-04 00:00:00,145.59738159179688 -2013-12-05 00:00:00,144.95742797851562 -2013-12-06 00:00:00,146.5775909423828 -2013-12-09 00:00:00,146.95021057128906 -2013-12-10 00:00:00,146.42367553710938 -2013-12-11 00:00:00,144.77915954589844 -2013-12-12 00:00:00,144.30120849609375 -2013-12-13 00:00:00,144.28501892089844 -2013-12-16 00:00:00,145.18421936035156 -2013-12-17 00:00:00,144.72247314453125 -2013-12-18 00:00:00,147.1932830810547 -2013-12-19 00:00:00,147.02308654785156 -2013-12-20 00:00:00,147.87831115722656 -2013-12-23 00:00:00,148.6684112548828 -2013-12-24 00:00:00,148.994140625 -2013-12-26 00:00:00,149.75167846679688 -2013-12-27 00:00:00,149.7434539794922 -2013-12-30 00:00:00,149.71908569335938 -2013-12-31 00:00:00,150.4276885986328 -2014-01-02 00:00:00,148.98602294921875 -2014-01-03 00:00:00,148.96163940429688 -2014-01-06 00:00:00,148.5299072265625 -2014-01-07 00:00:00,149.44215393066406 -2014-01-08 00:00:00,149.4747314453125 -2014-01-09 00:00:00,149.57247924804688 -2014-01-10 00:00:00,149.97972106933594 -2014-01-13 00:00:00,147.98422241210938 -2014-01-14 00:00:00,149.59695434570312 -2014-01-15 00:00:00,150.4033203125 -2014-01-16 00:00:00,150.207763671875 -2014-01-17 00:00:00,149.57247924804688 -2014-01-21 00:00:00,150.01226806640625 -2014-01-22 00:00:00,150.11004638671875 -2014-01-23 00:00:00,148.8802032470703 -2014-01-24 00:00:00,145.70367431640625 -2014-01-27 00:00:00,144.98684692382812 -2014-01-28 00:00:00,145.8502197265625 -2014-01-29 00:00:00,144.44935607910156 -2014-01-30 00:00:00,145.9805908203125 -2014-01-31 00:00:00,145.12538146972656 -2014-02-03 00:00:00,141.8592987060547 -2014-02-04 00:00:00,142.8529815673828 -2014-02-05 00:00:00,142.6737518310547 -2014-02-06 00:00:00,144.55526733398438 -2014-02-07 00:00:00,146.3471221923828 -2014-02-10 00:00:00,146.61590576171875 -2014-02-11 00:00:00,148.22036743164062 -2014-02-12 00:00:00,148.293701171875 -2014-02-13 00:00:00,149.059326171875 -2014-02-14 00:00:00,149.88198852539062 -2014-02-18 00:00:00,150.0611572265625 -2014-02-19 00:00:00,149.06752014160156 -2014-02-20 00:00:00,149.94712829589844 -2014-02-21 00:00:00,149.77609252929688 -2014-02-24 00:00:00,150.6068878173828 -2014-02-25 00:00:00,150.54983520507812 -2014-02-26 00:00:00,150.55796813964844 -2014-02-27 00:00:00,151.3480987548828 -2014-02-28 00:00:00,151.73085021972656 -2014-03-03 00:00:00,150.66390991210938 -2014-03-04 00:00:00,152.78158569335938 -2014-03-05 00:00:00,152.92002868652344 -2014-03-06 00:00:00,153.27023315429688 -2014-03-07 00:00:00,153.3354034423828 -2014-03-10 00:00:00,153.25393676757812 -2014-03-11 00:00:00,152.49652099609375 -2014-03-12 00:00:00,152.53720092773438 -2014-03-13 00:00:00,150.82672119140625 -2014-03-14 00:00:00,150.4033203125 -2014-03-17 00:00:00,151.76345825195312 -2014-03-18 00:00:00,152.8467254638672 -2014-03-19 00:00:00,152.03224182128906 -2014-03-20 00:00:00,152.92002868652344 -2014-03-21 00:00:00,152.3268585205078 -2014-03-24 00:00:00,151.6969451904297 -2014-03-25 00:00:00,152.41690063476562 -2014-03-26 00:00:00,151.32066345214844 -2014-03-27 00:00:00,151.0016326904297 -2014-03-28 00:00:00,151.74606323242188 -2014-03-31 00:00:00,152.98953247070312 -2014-04-01 00:00:00,154.0039520263672 -2014-04-02 00:00:00,154.51939392089844 -2014-04-03 00:00:00,154.31484985351562 -2014-04-04 00:00:00,152.49057006835938 -2014-04-07 00:00:00,150.80528259277344 -2014-04-08 00:00:00,151.42698669433594 -2014-04-09 00:00:00,153.05499267578125 -2014-04-10 00:00:00,149.83990478515625 -2014-04-11 00:00:00,148.49012756347656 -2014-04-14 00:00:00,149.6599884033203 -2014-04-15 00:00:00,150.69073486328125 -2014-04-16 00:00:00,152.26966857910156 -2014-04-17 00:00:00,152.4823455810547 -2014-04-21 00:00:00,153.01409912109375 -2014-04-22 00:00:00,153.70948791503906 -2014-04-23 00:00:00,153.34950256347656 -2014-04-24 00:00:00,153.660400390625 -2014-04-25 00:00:00,152.40054321289062 -2014-04-28 00:00:00,152.88320922851562 -2014-04-29 00:00:00,153.5949249267578 -2014-04-30 00:00:00,154.05303955078125 -2014-05-01 00:00:00,154.06944274902344 -2014-05-02 00:00:00,153.84848022460938 -2014-05-05 00:00:00,154.14303588867188 -2014-05-06 00:00:00,152.80136108398438 -2014-05-07 00:00:00,153.70127868652344 -2014-05-08 00:00:00,153.53762817382812 -2014-05-09 00:00:00,153.76675415039062 -2014-05-12 00:00:00,155.2638397216797 -2014-05-13 00:00:00,155.40293884277344 -2014-05-14 00:00:00,154.66656494140625 -2014-05-15 00:00:00,153.3085479736328 -2014-05-16 00:00:00,153.84034729003906 -2014-05-19 00:00:00,154.4048614501953 -2014-05-20 00:00:00,153.4313201904297 -2014-05-21 00:00:00,154.72386169433594 -2014-05-22 00:00:00,155.10015869140625 -2014-05-23 00:00:00,155.72195434570312 -2014-05-27 00:00:00,156.67918395996094 -2014-05-28 00:00:00,156.56454467773438 -2014-05-29 00:00:00,157.3744659423828 -2014-05-30 00:00:00,157.6280975341797 -2014-06-02 00:00:00,157.80807495117188 -2014-06-03 00:00:00,157.72625732421875 -2014-06-04 00:00:00,158.04531860351562 -2014-06-05 00:00:00,159.07606506347656 -2014-06-06 00:00:00,159.83689880371094 -2014-06-09 00:00:00,160.0005340576172 -2014-06-10 00:00:00,160.0168914794922 -2014-06-11 00:00:00,159.4605255126953 -2014-06-12 00:00:00,158.3316192626953 -2014-06-13 00:00:00,158.81427001953125 -2014-06-16 00:00:00,158.9451904296875 -2014-06-17 00:00:00,159.38693237304688 -2014-06-18 00:00:00,160.55677795410156 -2014-06-19 00:00:00,160.73681640625 -2014-06-20 00:00:00,161.06312561035156 -2014-06-23 00:00:00,161.0137939453125 -2014-06-24 00:00:00,160.0438232421875 -2014-06-25 00:00:00,160.76722717285156 -2014-06-26 00:00:00,160.65206909179688 -2014-06-27 00:00:00,160.96446228027344 -2014-06-30 00:00:00,160.8822784423828 -2014-07-01 00:00:00,161.95913696289062 -2014-07-02 00:00:00,162.12350463867188 -2014-07-03 00:00:00,162.92083740234375 -2014-07-07 00:00:00,162.35362243652344 -2014-07-08 00:00:00,161.30970764160156 -2014-07-09 00:00:00,162.0330352783203 -2014-07-10 00:00:00,161.39190673828125 -2014-07-11 00:00:00,161.6138916015625 -2014-07-14 00:00:00,162.42770385742188 -2014-07-15 00:00:00,162.12350463867188 -2014-07-16 00:00:00,162.7235565185547 -2014-07-17 00:00:00,160.87405395507812 -2014-07-18 00:00:00,162.51803588867188 -2014-07-21 00:00:00,162.2139129638672 -2014-07-22 00:00:00,162.92083740234375 -2014-07-23 00:00:00,163.2825164794922 -2014-07-24 00:00:00,163.29071044921875 -2014-07-25 00:00:00,162.52627563476562 -2014-07-28 00:00:00,162.59201049804688 -2014-07-29 00:00:00,161.893310546875 -2014-07-30 00:00:00,161.91796875 -2014-07-31 00:00:00,158.7203826904297 -2014-08-01 00:00:00,158.23544311523438 -2014-08-04 00:00:00,159.3779754638672 -2014-08-05 00:00:00,157.83267211914062 -2014-08-06 00:00:00,157.8820343017578 -2014-08-07 00:00:00,157.027099609375 -2014-08-08 00:00:00,158.8437042236328 -2014-08-11 00:00:00,159.3040313720703 -2014-08-12 00:00:00,159.0821075439453 -2014-08-13 00:00:00,160.15892028808594 -2014-08-14 00:00:00,160.91517639160156 -2014-08-15 00:00:00,160.8822784423828 -2014-08-18 00:00:00,162.23037719726562 -2014-08-19 00:00:00,163.0770263671875 -2014-08-20 00:00:00,163.5126953125 -2014-08-21 00:00:00,163.98947143554688 -2014-08-22 00:00:00,163.73460388183594 -2014-08-25 00:00:00,164.56483459472656 -2014-08-26 00:00:00,164.6717071533203 -2014-08-27 00:00:00,164.60592651367188 -2014-08-28 00:00:00,164.5155029296875 -2014-08-29 00:00:00,164.98411560058594 -2014-09-02 00:00:00,164.90187072753906 -2014-09-03 00:00:00,164.81143188476562 -2014-09-04 00:00:00,164.5730743408203 -2014-09-05 00:00:00,165.31288146972656 -2014-09-08 00:00:00,164.8853759765625 -2014-09-09 00:00:00,163.8414764404297 -2014-09-10 00:00:00,164.45797729492188 -2014-09-11 00:00:00,164.64706420898438 -2014-09-12 00:00:00,163.68533325195312 -2014-09-15 00:00:00,163.56202697753906 -2014-09-16 00:00:00,164.79502868652344 -2014-09-17 00:00:00,165.01699829101562 -2014-09-18 00:00:00,165.89649963378906 -2014-09-19 00:00:00,165.74703979492188 -2014-09-22 00:00:00,164.4669647216797 -2014-09-23 00:00:00,163.52548217773438 -2014-09-24 00:00:00,164.8055877685547 -2014-09-25 00:00:00,162.14630126953125 -2014-09-26 00:00:00,163.43466186523438 -2014-09-29 00:00:00,163.13735961914062 -2014-09-30 00:00:00,162.70790100097656 -2014-10-01 00:00:00,160.50286865234375 -2014-10-02 00:00:00,160.5276641845703 -2014-10-03 00:00:00,162.29495239257812 -2014-10-06 00:00:00,162.1050567626953 -2014-10-07 00:00:00,159.60276794433594 -2014-10-08 00:00:00,162.3940887451172 -2014-10-09 00:00:00,159.17333984375 -2014-10-10 00:00:00,157.3563995361328 -2014-10-13 00:00:00,154.7715606689453 -2014-10-14 00:00:00,155.01104736328125 -2014-10-15 00:00:00,153.9622039794922 -2014-10-16 00:00:00,153.8300323486328 -2014-10-17 00:00:00,155.64691162109375 -2014-10-20 00:00:00,157.1582489013672 -2014-10-21 00:00:00,160.2716522216797 -2014-10-22 00:00:00,159.1320037841797 -2014-10-23 00:00:00,160.9818878173828 -2014-10-24 00:00:00,162.2206268310547 -2014-10-27 00:00:00,161.9976806640625 -2014-10-28 00:00:00,163.85586547851562 -2014-10-29 00:00:00,163.60806274414062 -2014-10-30 00:00:00,164.65692138671875 -2014-10-31 00:00:00,166.539794921875 -2014-11-03 00:00:00,166.6306915283203 -2014-11-04 00:00:00,166.0526123046875 -2014-11-05 00:00:00,167.10140991210938 -2014-11-06 00:00:00,167.77029418945312 -2014-11-07 00:00:00,167.92727661132812 -2014-11-10 00:00:00,168.455810546875 -2014-11-11 00:00:00,168.62100219726562 -2014-11-12 00:00:00,168.43927001953125 -2014-11-13 00:00:00,168.62924194335938 -2014-11-14 00:00:00,168.67051696777344 -2014-11-17 00:00:00,168.7779083251953 -2014-11-18 00:00:00,169.75233459472656 -2014-11-19 00:00:00,169.4798583984375 -2014-11-20 00:00:00,169.77716064453125 -2014-11-21 00:00:00,170.68553161621094 -2014-11-24 00:00:00,171.16455078125 -2014-11-25 00:00:00,171.0406494140625 -2014-11-26 00:00:00,171.47837829589844 -2014-11-28 00:00:00,171.114990234375 -2014-12-01 00:00:00,169.92584228515625 -2014-12-02 00:00:00,171.02415466308594 -2014-12-03 00:00:00,171.6848602294922 -2014-12-04 00:00:00,171.49490356445312 -2014-12-05 00:00:00,171.77569580078125 -2014-12-08 00:00:00,170.6277313232422 -2014-12-09 00:00:00,170.51217651367188 -2014-12-10 00:00:00,167.77859497070312 -2014-12-11 00:00:00,168.62924194335938 -2014-12-12 00:00:00,165.9038848876953 -2014-12-15 00:00:00,164.76425170898438 -2014-12-16 00:00:00,163.4429473876953 -2014-12-17 00:00:00,166.6471710205078 -2014-12-18 00:00:00,170.76812744140625 -2014-12-19 00:00:00,171.49476623535156 -2014-12-22 00:00:00,172.28369140625 -2014-12-23 00:00:00,172.5161895751953 -2014-12-24 00:00:00,172.53277587890625 -2014-12-26 00:00:00,173.08917236328125 -2014-12-29 00:00:00,173.3216552734375 -2014-12-30 00:00:00,172.39157104492188 -2014-12-31 00:00:00,170.68096923828125 -2015-01-02 00:00:00,170.58956909179688 -2015-01-05 00:00:00,167.50885009765625 -2015-01-06 00:00:00,165.93104553222656 -2015-01-07 00:00:00,167.99871826171875 -2015-01-08 00:00:00,170.9799346923828 -2015-01-09 00:00:00,169.60975646972656 -2015-01-12 00:00:00,168.2810821533203 -2015-01-13 00:00:00,167.80775451660156 -2015-01-14 00:00:00,166.794677734375 -2015-01-15 00:00:00,165.26673889160156 -2015-01-16 00:00:00,167.4341278076172 -2015-01-20 00:00:00,167.79115295410156 -2015-01-21 00:00:00,168.63819885253906 -2015-01-22 00:00:00,171.14601135253906 -2015-01-23 00:00:00,170.2076416015625 -2015-01-26 00:00:00,170.6062469482422 -2015-01-27 00:00:00,168.3558349609375 -2015-01-28 00:00:00,166.19676208496094 -2015-01-29 00:00:00,167.73301696777344 -2015-01-30 00:00:00,165.62376403808594 -2015-02-02 00:00:00,167.6749267578125 -2015-02-03 00:00:00,170.09963989257812 -2015-02-04 00:00:00,169.45199584960938 -2015-02-05 00:00:00,171.16258239746094 -2015-02-06 00:00:00,170.68922424316406 -2015-02-09 00:00:00,169.92529296875 -2015-02-10 00:00:00,171.73558044433594 -2015-02-11 00:00:00,171.835205078125 -2015-02-12 00:00:00,173.4877166748047 -2015-02-13 00:00:00,174.20188903808594 -2015-02-17 00:00:00,174.47589111328125 -2015-02-18 00:00:00,174.49252319335938 -2015-02-19 00:00:00,174.36793518066406 -2015-02-20 00:00:00,175.414306640625 -2015-02-23 00:00:00,175.3893280029297 -2015-02-24 00:00:00,175.88755798339844 -2015-02-25 00:00:00,175.73809814453125 -2015-02-26 00:00:00,175.53048706054688 -2015-02-27 00:00:00,174.93264770507812 -2015-03-02 00:00:00,176.03707885742188 -2015-03-03 00:00:00,175.31460571289062 -2015-03-04 00:00:00,174.57557678222656 -2015-03-05 00:00:00,174.76658630371094 -2015-03-06 00:00:00,172.30853271484375 -2015-03-09 00:00:00,173.02272033691406 -2015-03-10 00:00:00,170.2158966064453 -2015-03-11 00:00:00,169.81735229492188 -2015-03-12 00:00:00,171.97637939453125 -2015-03-13 00:00:00,170.92176818847656 -2015-03-16 00:00:00,173.20542907714844 -2015-03-17 00:00:00,172.69053649902344 -2015-03-18 00:00:00,174.76658630371094 -2015-03-19 00:00:00,173.96934509277344 -2015-03-20 00:00:00,175.50494384765625 -2015-03-23 00:00:00,175.16294860839844 -2015-03-24 00:00:00,174.17872619628906 -2015-03-25 00:00:00,171.62637329101562 -2015-03-26 00:00:00,171.2176055908203 -2015-03-27 00:00:00,171.6096954345703 -2015-03-30 00:00:00,173.70326232910156 -2015-03-31 00:00:00,172.18516540527344 -2015-04-01 00:00:00,171.5763397216797 -2015-04-02 00:00:00,172.1935272216797 -2015-04-06 00:00:00,173.3529510498047 -2015-04-07 00:00:00,172.89418029785156 -2015-04-08 00:00:00,173.47808837890625 -2015-04-09 00:00:00,174.2454376220703 -2015-04-10 00:00:00,175.1963653564453 -2015-04-13 00:00:00,174.40391540527344 -2015-04-14 00:00:00,174.737548828125 -2015-04-15 00:00:00,175.52166748046875 -2015-04-16 00:00:00,175.47157287597656 -2015-04-17 00:00:00,173.45301818847656 -2015-04-20 00:00:00,175.037841796875 -2015-04-21 00:00:00,174.82933044433594 -2015-04-22 00:00:00,175.6884765625 -2015-04-23 00:00:00,176.1305389404297 -2015-04-24 00:00:00,176.53927612304688 -2015-04-27 00:00:00,175.80517578125 -2015-04-28 00:00:00,176.3640899658203 -2015-04-29 00:00:00,175.63839721679688 -2015-04-30 00:00:00,173.87844848632812 -2015-05-01 00:00:00,175.76353454589844 -2015-05-04 00:00:00,176.2639923095703 -2015-05-05 00:00:00,174.2454376220703 -2015-05-06 00:00:00,173.5281219482422 -2015-05-07 00:00:00,174.22044372558594 -2015-05-08 00:00:00,176.5142059326172 -2015-05-11 00:00:00,175.67173767089844 -2015-05-12 00:00:00,175.14630126953125 -2015-05-13 00:00:00,175.17965698242188 -2015-05-14 00:00:00,177.00631713867188 -2015-05-15 00:00:00,177.19821166992188 -2015-05-18 00:00:00,177.7487030029297 -2015-05-19 00:00:00,177.69033813476562 -2015-05-20 00:00:00,177.565185546875 -2015-05-21 00:00:00,178.0823516845703 -2015-05-22 00:00:00,177.65696716308594 -2015-05-26 00:00:00,175.74685668945312 -2015-05-27 00:00:00,177.41506958007812 -2015-05-28 00:00:00,177.21487426757812 -2015-05-29 00:00:00,176.1138153076172 -2015-06-01 00:00:00,176.4725341796875 -2015-06-02 00:00:00,176.29737854003906 -2015-06-03 00:00:00,176.76443481445312 -2015-06-04 00:00:00,175.27142333984375 -2015-06-05 00:00:00,174.9711456298828 -2015-06-08 00:00:00,173.8950653076172 -2015-06-09 00:00:00,173.87010192871094 -2015-06-10 00:00:00,175.95538330078125 -2015-06-11 00:00:00,176.52256774902344 -2015-06-12 00:00:00,175.1713104248047 -2015-06-15 00:00:00,174.4206085205078 -2015-06-16 00:00:00,175.37144470214844 -2015-06-17 00:00:00,175.6551055908203 -2015-06-18 00:00:00,177.4818115234375 -2015-06-19 00:00:00,176.6938934326172 -2015-06-22 00:00:00,177.59915161132812 -2015-06-23 00:00:00,177.724853515625 -2015-06-24 00:00:00,176.43409729003906 -2015-06-25 00:00:00,175.89764404296875 -2015-06-26 00:00:00,175.8640899658203 -2015-06-29 00:00:00,172.1761932373047 -2015-06-30 00:00:00,172.53656005859375 -2015-07-01 00:00:00,173.91957092285156 -2015-07-02 00:00:00,173.76036071777344 -2015-07-06 00:00:00,173.2657928466797 -2015-07-07 00:00:00,174.3553924560547 -2015-07-08 00:00:00,171.4302215576172 -2015-07-09 00:00:00,171.74038696289062 -2015-07-10 00:00:00,173.90284729003906 -2015-07-13 00:00:00,175.822265625 -2015-07-14 00:00:00,176.58494567871094 -2015-07-15 00:00:00,176.52627563476562 -2015-07-16 00:00:00,177.94281005859375 -2015-07-17 00:00:00,178.09365844726562 -2015-07-20 00:00:00,178.18588256835938 -2015-07-21 00:00:00,177.48179626464844 -2015-07-22 00:00:00,177.16329956054688 -2015-07-23 00:00:00,176.16586303710938 -2015-07-24 00:00:00,174.3386688232422 -2015-07-27 00:00:00,173.324462890625 -2015-07-28 00:00:00,175.45343017578125 -2015-07-29 00:00:00,176.6603546142578 -2015-07-30 00:00:00,176.7023162841797 -2015-07-31 00:00:00,176.43409729003906 -2015-08-03 00:00:00,175.83889770507812 -2015-08-04 00:00:00,175.49537658691406 -2015-08-05 00:00:00,176.0736846923828 -2015-08-06 00:00:00,174.63206481933594 -2015-08-07 00:00:00,174.29673767089844 -2015-08-10 00:00:00,176.4927520751953 -2015-08-11 00:00:00,174.90023803710938 -2015-08-12 00:00:00,175.1097869873047 -2015-08-13 00:00:00,174.89186096191406 -2015-08-14 00:00:00,175.52891540527344 -2015-08-17 00:00:00,176.509521484375 -2015-08-18 00:00:00,175.99822998046875 -2015-08-19 00:00:00,174.60690307617188 -2015-08-20 00:00:00,170.96087646484375 -2015-08-21 00:00:00,165.81455993652344 -2015-08-24 00:00:00,158.83261108398438 -2015-08-25 00:00:00,156.96348571777344 -2015-08-26 00:00:00,162.9898681640625 -2015-08-27 00:00:00,167.02149963378906 -2015-08-28 00:00:00,167.02984619140625 -2015-08-31 00:00:00,165.68038940429688 -2015-09-01 00:00:00,160.73524475097656 -2015-09-02 00:00:00,163.78611755371094 -2015-09-03 00:00:00,163.90345764160156 -2015-09-04 00:00:00,161.42251586914062 -2015-09-08 00:00:00,165.479248046875 -2015-09-09 00:00:00,163.26654052734375 -2015-09-10 00:00:00,164.1549072265625 -2015-09-11 00:00:00,164.90093994140625 -2015-09-14 00:00:00,164.2890625 -2015-09-15 00:00:00,166.3425750732422 -2015-09-16 00:00:00,167.78419494628906 -2015-09-17 00:00:00,167.40704345703125 -2015-09-18 00:00:00,164.67129516601562 -2015-09-21 00:00:00,165.5222930908203 -2015-09-22 00:00:00,163.37384033203125 -2015-09-23 00:00:00,163.11270141601562 -2015-09-24 00:00:00,162.52291870117188 -2015-09-25 00:00:00,162.48077392578125 -2015-09-28 00:00:00,158.4029541015625 -2015-09-29 00:00:00,158.49562072753906 -2015-09-30 00:00:00,161.452880859375 -2015-10-01 00:00:00,161.8741455078125 -2015-10-02 00:00:00,164.292236328125 -2015-10-05 00:00:00,167.21578979492188 -2015-10-06 00:00:00,166.64285278320312 -2015-10-07 00:00:00,168.0077667236328 -2015-10-08 00:00:00,169.5242919921875 -2015-10-09 00:00:00,169.6253662109375 -2015-10-12 00:00:00,169.7854461669922 -2015-10-13 00:00:00,168.71543884277344 -2015-10-14 00:00:00,167.90663146972656 -2015-10-15 00:00:00,170.4848175048828 -2015-10-16 00:00:00,171.25990295410156 -2015-10-19 00:00:00,171.34417724609375 -2015-10-20 00:00:00,171.1250457763672 -2015-10-21 00:00:00,170.06350708007812 -2015-10-22 00:00:00,172.93649291992188 -2015-10-23 00:00:00,174.83218383789062 -2015-10-26 00:00:00,174.40257263183594 -2015-10-27 00:00:00,174.0655059814453 -2015-10-28 00:00:00,176.04539489746094 -2015-10-29 00:00:00,175.94432067871094 -2015-10-30 00:00:00,175.18601989746094 -2015-11-02 00:00:00,177.25868225097656 -2015-11-03 00:00:00,177.77256774902344 -2015-11-04 00:00:00,177.23338317871094 -2015-11-05 00:00:00,177.0564727783203 -2015-11-06 00:00:00,176.96377563476562 -2015-11-09 00:00:00,175.3123779296875 -2015-11-10 00:00:00,175.71685791015625 -2015-11-11 00:00:00,175.02598571777344 -2015-11-12 00:00:00,172.5826416015625 -2015-11-13 00:00:00,170.64488220214844 -2015-11-16 00:00:00,173.23977661132812 -2015-11-17 00:00:00,173.11343383789062 -2015-11-18 00:00:00,175.86007690429688 -2015-11-19 00:00:00,175.7084503173828 -2015-11-20 00:00:00,176.34872436523438 -2015-11-23 00:00:00,176.14651489257812 -2015-11-24 00:00:00,176.3824462890625 -2015-11-25 00:00:00,176.357177734375 -2015-11-27 00:00:00,176.55935668945312 -2015-11-30 00:00:00,175.82638549804688 -2015-12-01 00:00:00,177.50299072265625 -2015-12-02 00:00:00,175.69158935546875 -2015-12-03 00:00:00,173.23141479492188 -2015-12-04 00:00:00,176.60992431640625 -2015-12-07 00:00:00,175.53993225097656 -2015-12-08 00:00:00,174.3603515625 -2015-12-09 00:00:00,173.00393676757812 -2015-12-10 00:00:00,173.4504852294922 -2015-12-11 00:00:00,170.0887451171875 -2015-12-14 00:00:00,170.94815063476562 -2015-12-15 00:00:00,172.74276733398438 -2015-12-16 00:00:00,175.27027893066406 -2015-12-17 00:00:00,172.59945678710938 -2015-12-18 00:00:00,169.52462768554688 -2015-12-21 00:00:00,170.92306518554688 -2015-12-22 00:00:00,172.47406005859375 -2015-12-23 00:00:00,174.60986328125 -2015-12-24 00:00:00,174.3217315673828 -2015-12-28 00:00:00,173.92335510253906 -2015-12-29 00:00:00,175.7794952392578 -2015-12-30 00:00:00,174.5336151123047 -2015-12-31 00:00:00,172.78770446777344 -2016-01-04 00:00:00,170.37216186523438 -2016-01-05 00:00:00,170.66030883789062 -2016-01-06 00:00:00,168.50762939453125 -2016-01-07 00:00:00,164.4648895263672 -2016-01-08 00:00:00,162.65956115722656 -2016-01-11 00:00:00,162.82058715820312 -2016-01-12 00:00:00,164.13429260253906 -2016-01-13 00:00:00,160.0406494140625 -2016-01-14 00:00:00,162.6680145263672 -2016-01-15 00:00:00,159.1761932373047 -2016-01-19 00:00:00,159.3880615234375 -2016-01-20 00:00:00,157.345458984375 -2016-01-21 00:00:00,158.22689819335938 -2016-01-22 00:00:00,161.4730224609375 -2016-01-25 00:00:00,159.03208923339844 -2016-01-26 00:00:00,161.20181274414062 -2016-01-27 00:00:00,159.44737243652344 -2016-01-28 00:00:00,160.27796936035156 -2016-01-29 00:00:00,164.1851806640625 -2016-02-01 00:00:00,164.1258544921875 -2016-02-02 00:00:00,161.1679229736328 -2016-02-03 00:00:00,162.13414001464844 -2016-02-04 00:00:00,162.38833618164062 -2016-02-05 00:00:00,159.29490661621094 -2016-02-08 00:00:00,157.1505889892578 -2016-02-09 00:00:00,157.15902709960938 -2016-02-10 00:00:00,157.02346801757812 -2016-02-11 00:00:00,154.98085021972656 -2016-02-12 00:00:00,158.1760711669922 -2016-02-16 00:00:00,160.8458709716797 -2016-02-17 00:00:00,163.47323608398438 -2016-02-18 00:00:00,162.80361938476562 -2016-02-19 00:00:00,162.72731018066406 -2016-02-22 00:00:00,165.0835723876953 -2016-02-23 00:00:00,162.9985809326172 -2016-02-24 00:00:00,163.7444305419922 -2016-02-25 00:00:00,165.72767639160156 -2016-02-26 00:00:00,165.34625244140625 -2016-02-29 00:00:00,164.04954528808594 -2016-03-01 00:00:00,167.90585327148438 -2016-03-02 00:00:00,168.66015625 -2016-03-03 00:00:00,169.32122802734375 -2016-03-04 00:00:00,169.87210083007812 -2016-03-07 00:00:00,170.00770568847656 -2016-03-08 00:00:00,168.15159606933594 -2016-03-09 00:00:00,168.98220825195312 -2016-03-10 00:00:00,169.11778259277344 -2016-03-11 00:00:00,171.8468475341797 -2016-03-14 00:00:00,171.62652587890625 -2016-03-15 00:00:00,171.34683227539062 -2016-03-16 00:00:00,172.33848571777344 -2016-03-17 00:00:00,173.43179321289062 -2016-03-18 00:00:00,174.11328125 -2016-03-21 00:00:00,174.36036682128906 -2016-03-22 00:00:00,174.2666473388672 -2016-03-23 00:00:00,173.1165313720703 -2016-03-24 00:00:00,173.0398712158203 -2016-03-28 00:00:00,173.14210510253906 -2016-03-29 00:00:00,174.74371337890625 -2016-03-30 00:00:00,175.51039123535156 -2016-03-31 00:00:00,175.08445739746094 -2016-04-01 00:00:00,176.2771759033203 -2016-04-04 00:00:00,175.70639038085938 -2016-04-05 00:00:00,173.951416015625 -2016-04-06 00:00:00,175.85122680664062 -2016-04-07 00:00:00,173.74697875976562 -2016-04-08 00:00:00,174.21554565429688 -2016-04-11 00:00:00,173.80661010742188 -2016-04-12 00:00:00,175.42527770996094 -2016-04-13 00:00:00,177.1971893310547 -2016-04-14 00:00:00,177.20574951171875 -2016-04-15 00:00:00,177.0098419189453 -2016-04-18 00:00:00,178.2535858154297 -2016-04-19 00:00:00,178.81582641601562 -2016-04-20 00:00:00,178.98626708984375 -2016-04-21 00:00:00,178.02359008789062 -2016-04-22 00:00:00,178.02359008789062 -2016-04-25 00:00:00,177.71685791015625 -2016-04-26 00:00:00,177.9810028076172 -2016-04-27 00:00:00,178.34730529785156 -2016-04-28 00:00:00,176.72866821289062 -2016-04-29 00:00:00,175.7745819091797 -2016-05-02 00:00:00,177.17161560058594 -2016-05-03 00:00:00,175.62974548339844 -2016-05-04 00:00:00,174.64999389648438 -2016-05-05 00:00:00,174.61593627929688 -2016-05-06 00:00:00,175.25485229492188 -2016-05-09 00:00:00,175.3997039794922 -2016-05-10 00:00:00,177.58058166503906 -2016-05-11 00:00:00,175.9193572998047 -2016-05-12 00:00:00,175.970458984375 -2016-05-13 00:00:00,174.43704223632812 -2016-05-16 00:00:00,176.15789794921875 -2016-05-17 00:00:00,174.5137176513672 -2016-05-18 00:00:00,174.5647735595703 -2016-05-19 00:00:00,173.95997619628906 -2016-05-20 00:00:00,175.0588836669922 -2016-05-23 00:00:00,174.8203887939453 -2016-05-24 00:00:00,177.08645629882812 -2016-05-25 00:00:00,178.2876434326172 -2016-05-26 00:00:00,178.3387451171875 -2016-05-27 00:00:00,179.1055145263672 -2016-05-31 00:00:00,178.76470947265625 -2016-06-01 00:00:00,179.1310577392578 -2016-06-02 00:00:00,179.67623901367188 -2016-06-03 00:00:00,179.13955688476562 -2016-06-06 00:00:00,180.05111694335938 -2016-06-07 00:00:00,180.33221435546875 -2016-06-08 00:00:00,180.9200897216797 -2016-06-09 00:00:00,180.67308044433597 -2016-06-10 00:00:00,178.96066284179688 -2016-06-13 00:00:00,177.58058166503906 -2016-06-14 00:00:00,177.23129272460938 -2016-06-15 00:00:00,176.98426818847656 -2016-06-16 00:00:00,177.512451171875 -2016-06-17 00:00:00,176.85128784179688 -2016-06-20 00:00:00,177.99026489257812 -2016-06-21 00:00:00,178.49549865722656 -2016-06-22 00:00:00,178.20436096191406 -2016-06-23 00:00:00,180.5250396728516 -2016-06-24 00:00:00,174.04258728027344 -2016-06-27 00:00:00,170.9254608154297 -2016-06-28 00:00:00,174.00828552246094 -2016-06-29 00:00:00,176.97125244140625 -2016-06-30 00:00:00,179.38609313964844 -2016-07-01 00:00:00,179.76292419433594 -2016-07-05 00:00:00,178.46981811523438 -2016-07-06 00:00:00,179.54026794433594 -2016-07-07 00:00:00,179.4289093017578 -2016-07-08 00:00:00,182.1006774902344 -2016-07-11 00:00:00,182.7429656982422 -2016-07-12 00:00:00,184.0702667236328 -2016-07-13 00:00:00,184.04466247558597 -2016-07-14 00:00:00,185.07220458984372 -2016-07-15 00:00:00,184.8238525390625 -2016-07-18 00:00:00,185.320556640625 -2016-07-19 00:00:00,185.13217163085935 -2016-07-20 00:00:00,185.9028167724609 -2016-07-21 00:00:00,185.2006683349609 -2016-07-22 00:00:00,186.03131103515625 -2016-07-25 00:00:00,185.5260772705078 -2016-07-26 00:00:00,185.6116943359375 -2016-07-27 00:00:00,185.41473388671875 -2016-07-28 00:00:00,185.6288604736328 -2016-07-29 00:00:00,185.92857360839844 -2016-08-01 00:00:00,185.77444458007807 -2016-08-02 00:00:00,184.58409118652344 -2016-08-03 00:00:00,185.12356567382807 -2016-08-04 00:00:00,185.320556640625 -2016-08-05 00:00:00,186.83624267578125 -2016-08-08 00:00:00,186.7249755859375 -2016-08-09 00:00:00,186.83624267578125 -2016-08-10 00:00:00,186.3738250732422 -2016-08-11 00:00:00,187.2387237548828 -2016-08-12 00:00:00,187.07601928710935 -2016-08-15 00:00:00,187.6155242919922 -2016-08-16 00:00:00,186.6479034423828 -2016-08-17 00:00:00,186.99899291992188 -2016-08-18 00:00:00,187.41856384277344 -2016-08-19 00:00:00,187.1445159912109 -2016-08-22 00:00:00,187.135986328125 -2016-08-23 00:00:00,187.51275634765625 -2016-08-24 00:00:00,186.5536651611328 -2016-08-25 00:00:00,186.4252014160156 -2016-08-26 00:00:00,186.07415771484372 -2016-08-29 00:00:00,186.9903717041016 -2016-08-30 00:00:00,186.6820831298828 -2016-08-31 00:00:00,186.1511993408203 -2016-09-01 00:00:00,186.15968322753903 -2016-09-02 00:00:00,186.99899291992188 -2016-09-06 00:00:00,187.5641632080078 -2016-09-07 00:00:00,187.54702758789065 -2016-09-08 00:00:00,187.1188201904297 -2016-09-09 00:00:00,182.6401824951172 -2016-09-12 00:00:00,185.26060485839844 -2016-09-13 00:00:00,182.5973663330078 -2016-09-14 00:00:00,182.5289001464844 -2016-09-15 00:00:00,184.35289001464844 -2016-09-16 00:00:00,183.64019775390625 -2016-09-19 00:00:00,183.6746826171875 -2016-09-20 00:00:00,183.6832733154297 -2016-09-21 00:00:00,185.7489013671875 -2016-09-22 00:00:00,186.9193878173828 -2016-09-23 00:00:00,185.89520263671875 -2016-09-26 00:00:00,184.38900756835935 -2016-09-27 00:00:00,185.5336761474609 -2016-09-28 00:00:00,186.45460510253903 -2016-09-29 00:00:00,184.7677001953125 -2016-09-30 00:00:00,186.1619415283203 -2016-10-03 00:00:00,185.71446228027344 -2016-10-04 00:00:00,184.7677001953125 -2016-10-05 00:00:00,185.5853271484375 -2016-10-06 00:00:00,185.71446228027344 -2016-10-07 00:00:00,185.0775604248047 -2016-10-10 00:00:00,186.0415496826172 -2016-10-11 00:00:00,183.6918182373047 -2016-10-12 00:00:00,183.9328765869141 -2016-10-13 00:00:00,183.3303985595703 -2016-10-14 00:00:00,183.4250946044922 -2016-10-17 00:00:00,182.7881622314453 -2016-10-18 00:00:00,183.9328765869141 -2016-10-19 00:00:00,184.4234313964844 -2016-10-20 00:00:00,184.0791473388672 -2016-10-21 00:00:00,184.1652069091797 -2016-10-24 00:00:00,184.94842529296875 -2016-10-25 00:00:00,184.32879638671875 -2016-10-26 00:00:00,183.9586639404297 -2016-10-27 00:00:00,183.4680633544922 -2016-10-28 00:00:00,182.9259185791016 -2016-10-31 00:00:00,182.9345245361328 -2016-11-01 00:00:00,181.60903930664065 -2016-11-02 00:00:00,180.5160369873047 -2016-11-03 00:00:00,179.6898193359375 -2016-11-04 00:00:00,179.49183654785156 -2016-11-07 00:00:00,183.45089721679688 -2016-11-08 00:00:00,184.2771148681641 -2016-11-09 00:00:00,186.23089599609372 -2016-11-10 00:00:00,186.69564819335935 -2016-11-11 00:00:00,186.26528930664065 -2016-11-14 00:00:00,186.41159057617188 -2016-11-15 00:00:00,187.86607360839844 -2016-11-16 00:00:00,187.51321411132807 -2016-11-17 00:00:00,188.47720336914065 -2016-11-18 00:00:00,188.0554656982422 -2016-11-21 00:00:00,189.4755859375 -2016-11-22 00:00:00,189.845703125 -2016-11-23 00:00:00,189.94891357421875 -2016-11-25 00:00:00,190.65467834472656 -2016-11-28 00:00:00,189.75961303710935 -2016-11-29 00:00:00,190.12966918945312 -2016-11-30 00:00:00,189.6735382080078 -2016-12-01 00:00:00,188.9763946533203 -2016-12-02 00:00:00,189.0709991455078 -2016-12-05 00:00:00,190.20709228515625 -2016-12-06 00:00:00,190.8096160888672 -2016-12-07 00:00:00,193.30551147460935 -2016-12-08 00:00:00,193.7788543701172 -2016-12-09 00:00:00,194.94940185546875 -2016-12-12 00:00:00,194.72560119628903 -2016-12-13 00:00:00,196.0252685546875 -2016-12-14 00:00:00,194.4071807861328 -2016-12-15 00:00:00,195.20755004882807 -2016-12-16 00:00:00,194.82583618164065 -2016-12-19 00:00:00,195.2500457763672 -2016-12-20 00:00:00,196.0032196044922 -2016-12-21 00:00:00,195.4577789306641 -2016-12-22 00:00:00,195.12022399902344 -2016-12-23 00:00:00,195.4058532714844 -2016-12-27 00:00:00,195.89065551757807 -2016-12-28 00:00:00,194.271728515625 -2016-12-29 00:00:00,194.2284698486328 -2016-12-30 00:00:00,193.5185394287109 -2017-01-03 00:00:00,194.99896240234372 -2017-01-04 00:00:00,196.15904235839844 -2017-01-05 00:00:00,196.0032196044922 -2017-01-06 00:00:00,196.70443725585935 -2017-01-09 00:00:00,196.0551605224609 -2017-01-10 00:00:00,196.0551605224609 -2017-01-11 00:00:00,196.6092071533203 -2017-01-12 00:00:00,196.1157684326172 -2017-01-13 00:00:00,196.5659027099609 -2017-01-17 00:00:00,195.8733367919922 -2017-01-18 00:00:00,196.3062438964844 -2017-01-19 00:00:00,195.5789794921875 -2017-01-20 00:00:00,196.297607421875 -2017-01-23 00:00:00,195.7867584228516 -2017-01-24 00:00:00,197.04209899902344 -2017-01-25 00:00:00,198.7476043701172 -2017-01-26 00:00:00,198.53977966308597 -2017-01-27 00:00:00,198.2281494140625 -2017-01-30 00:00:00,196.99884033203125 -2017-01-31 00:00:00,196.98150634765625 -2017-02-01 00:00:00,197.05941772460935 -2017-02-02 00:00:00,197.1892852783203 -2017-02-03 00:00:00,198.5484619140625 -2017-02-06 00:00:00,198.19354248046875 -2017-02-07 00:00:00,198.2021942138672 -2017-02-08 00:00:00,198.46185302734372 -2017-02-09 00:00:00,199.6392822265625 -2017-02-10 00:00:00,200.42710876464844 -2017-02-13 00:00:00,201.5179748535156 -2017-02-14 00:00:00,202.32305908203125 -2017-02-15 00:00:00,203.3793029785156 -2017-02-16 00:00:00,203.2061462402344 -2017-02-17 00:00:00,203.52647399902344 -2017-02-21 00:00:00,204.7384796142578 -2017-02-22 00:00:00,204.55674743652344 -2017-02-23 00:00:00,204.6952209472656 -2017-02-24 00:00:00,204.9549560546875 -2017-02-27 00:00:00,205.27525329589844 -2017-02-28 00:00:00,204.72120666503903 -2017-03-01 00:00:00,207.58676147460935 -2017-03-02 00:00:00,206.27952575683597 -2017-03-03 00:00:00,206.40936279296875 -2017-03-06 00:00:00,205.79470825195312 -2017-03-07 00:00:00,205.18003845214844 -2017-03-08 00:00:00,204.7991180419922 -2017-03-09 00:00:00,205.05880737304688 -2017-03-10 00:00:00,205.7774353027344 -2017-03-13 00:00:00,205.88128662109372 -2017-03-14 00:00:00,205.09341430664065 -2017-03-15 00:00:00,206.86822509765625 -2017-03-16 00:00:00,206.4613342285156 -2017-03-17 00:00:00,206.0987091064453 -2017-03-20 00:00:00,205.8726501464844 -2017-03-21 00:00:00,203.22933959960935 -2017-03-22 00:00:00,203.7076110839844 -2017-03-23 00:00:00,203.4902191162109 -2017-03-24 00:00:00,203.34239196777344 -2017-03-27 00:00:00,203.13368225097656 -2017-03-28 00:00:00,204.6118927001953 -2017-03-29 00:00:00,204.8031463623047 -2017-03-30 00:00:00,205.45529174804688 -2017-03-31 00:00:00,204.9771270751953 -2017-04-03 00:00:00,204.6205902099609 -2017-04-04 00:00:00,204.75100708007807 -2017-04-05 00:00:00,204.14236450195312 -2017-04-06 00:00:00,204.71624755859372 -2017-04-07 00:00:00,204.5075836181641 -2017-04-10 00:00:00,204.6293029785156 -2017-04-11 00:00:00,204.38580322265625 -2017-04-12 00:00:00,203.4902191162109 -2017-04-13 00:00:00,202.1685485839844 -2017-04-17 00:00:00,203.95974731445312 -2017-04-18 00:00:00,203.35110473632807 -2017-04-19 00:00:00,202.9771423339844 -2017-04-20 00:00:00,204.6293029785156 -2017-04-21 00:00:00,203.97715759277344 -2017-04-24 00:00:00,206.22048950195312 -2017-04-25 00:00:00,207.4203643798828 -2017-04-26 00:00:00,207.28997802734372 -2017-04-27 00:00:00,207.4638671875 -2017-04-28 00:00:00,207.01171875 -2017-05-01 00:00:00,207.53341674804688 -2017-05-02 00:00:00,207.61166381835935 -2017-05-03 00:00:00,207.3595123291016 -2017-05-04 00:00:00,207.6029510498047 -2017-05-05 00:00:00,208.42034912109372 -2017-05-08 00:00:00,208.38555908203125 -2017-05-09 00:00:00,208.19427490234372 -2017-05-10 00:00:00,208.568115234375 -2017-05-11 00:00:00,208.14205932617188 -2017-05-12 00:00:00,207.79425048828125 -2017-05-15 00:00:00,208.94204711914065 -2017-05-16 00:00:00,208.750732421875 -2017-05-17 00:00:00,205.04661560058597 -2017-05-18 00:00:00,205.8726501464844 -2017-05-19 00:00:00,207.21165466308597 -2017-05-22 00:00:00,208.2637939453125 -2017-05-23 00:00:00,208.72463989257807 -2017-05-24 00:00:00,209.21153259277344 -2017-05-25 00:00:00,210.2115173339844 -2017-05-26 00:00:00,210.1680450439453 -2017-05-30 00:00:00,209.9854431152344 -2017-05-31 00:00:00,209.93333435058597 -2017-06-01 00:00:00,211.60264587402344 -2017-06-02 00:00:00,212.30699157714844 -2017-06-05 00:00:00,212.1504821777344 -2017-06-06 00:00:00,211.47227478027344 -2017-06-07 00:00:00,211.86355590820312 -2017-06-08 00:00:00,211.96788024902344 -2017-06-09 00:00:00,211.64614868164065 -2017-06-12 00:00:00,211.60264587402344 -2017-06-13 00:00:00,212.6374053955078 -2017-06-14 00:00:00,212.3678741455078 -2017-06-15 00:00:00,211.95916748046875 -2017-06-16 00:00:00,212.0054931640625 -2017-06-19 00:00:00,213.7704620361328 -2017-06-20 00:00:00,212.3287811279297 -2017-06-21 00:00:00,212.2763671875 -2017-06-22 00:00:00,212.1802520751953 -2017-06-23 00:00:00,212.4336853027344 -2017-06-26 00:00:00,212.57339477539065 -2017-06-27 00:00:00,210.8608856201172 -2017-06-28 00:00:00,212.74822998046875 -2017-06-29 00:00:00,210.87838745117188 -2017-06-30 00:00:00,211.2715759277344 -2017-07-03 00:00:00,211.62985229492188 -2017-07-05 00:00:00,212.11915588378903 -2017-07-06 00:00:00,210.1793670654297 -2017-07-07 00:00:00,211.54241943359372 -2017-07-10 00:00:00,211.7696228027344 -2017-07-11 00:00:00,211.6123504638672 -2017-07-12 00:00:00,213.2025604248047 -2017-07-13 00:00:00,213.56082153320312 -2017-07-14 00:00:00,214.5568389892578 -2017-07-17 00:00:00,214.5306701660156 -2017-07-18 00:00:00,214.64419555664065 -2017-07-19 00:00:00,215.80630493164065 -2017-07-20 00:00:00,215.90245056152344 -2017-07-21 00:00:00,215.710205078125 -2017-07-24 00:00:00,215.6577606201172 -2017-07-25 00:00:00,216.1820068359375 -2017-07-26 00:00:00,216.19076538085935 -2017-07-27 00:00:00,215.98977661132807 -2017-07-28 00:00:00,215.7364044189453 -2017-07-31 00:00:00,215.6140289306641 -2017-08-01 00:00:00,216.0946350097656 -2017-08-02 00:00:00,216.1995391845703 -2017-08-03 00:00:00,215.7801055908203 -2017-08-04 00:00:00,216.1732940673828 -2017-08-07 00:00:00,216.57516479492188 -2017-08-08 00:00:00,216.04220581054688 -2017-08-09 00:00:00,216.03347778320312 -2017-08-10 00:00:00,212.9840850830078 -2017-08-11 00:00:00,213.2986602783203 -2017-08-14 00:00:00,215.41311645507807 -2017-08-15 00:00:00,215.38693237304688 -2017-08-16 00:00:00,215.76258850097656 -2017-08-17 00:00:00,212.3987274169922 -2017-08-18 00:00:00,212.066650390625 -2017-08-21 00:00:00,212.23269653320312 -2017-08-22 00:00:00,214.4519805908203 -2017-08-23 00:00:00,213.68312072753903 -2017-08-24 00:00:00,213.18508911132807 -2017-08-25 00:00:00,213.68312072753903 -2017-08-28 00:00:00,213.6918487548828 -2017-08-29 00:00:00,213.9365081787109 -2017-08-30 00:00:00,214.95005798339844 -2017-08-31 00:00:00,216.24317932128903 -2017-09-01 00:00:00,216.5489959716797 -2017-09-05 00:00:00,214.9936981201172 -2017-09-06 00:00:00,215.72764587402344 -2017-09-07 00:00:00,215.70144653320312 -2017-09-08 00:00:00,215.4480743408203 -2017-09-11 00:00:00,217.7459259033203 -2017-09-12 00:00:00,218.4799652099609 -2017-09-13 00:00:00,218.5848693847656 -2017-09-14 00:00:00,218.51486206054688 -2017-09-15 00:00:00,218.80908203125 -2017-09-18 00:00:00,219.2744598388672 -2017-09-19 00:00:00,219.49398803710935 -2017-09-20 00:00:00,219.5730133056641 -2017-09-21 00:00:00,218.98468017578125 -2017-09-22 00:00:00,219.0285797119141 -2017-09-25 00:00:00,218.5808258056641 -2017-09-26 00:00:00,218.71250915527344 -2017-09-27 00:00:00,219.564208984375 -2017-09-28 00:00:00,219.82766723632807 -2017-09-29 00:00:00,220.60037231445312 -2017-10-02 00:00:00,221.5574188232422 -2017-10-03 00:00:00,222.0316467285156 -2017-10-04 00:00:00,222.2950439453125 -2017-10-05 00:00:00,223.6122131347656 -2017-10-06 00:00:00,223.3575592041016 -2017-10-09 00:00:00,222.98873901367188 -2017-10-10 00:00:00,223.5771026611328 -2017-10-11 00:00:00,223.9283142089844 -2017-10-12 00:00:00,223.5946502685547 -2017-10-13 00:00:00,223.8668212890625 -2017-10-16 00:00:00,224.16539001464844 -2017-10-17 00:00:00,224.32342529296875 -2017-10-18 00:00:00,224.5429229736328 -2017-10-19 00:00:00,224.60438537597656 -2017-10-20 00:00:00,225.76345825195312 -2017-10-23 00:00:00,224.8853759765625 -2017-10-24 00:00:00,225.28048706054688 -2017-10-25 00:00:00,224.16539001464844 -2017-10-26 00:00:00,224.4551696777344 -2017-10-27 00:00:00,226.2903594970703 -2017-10-30 00:00:00,225.44737243652344 -2017-10-31 00:00:00,225.7986297607422 -2017-11-01 00:00:00,226.0971527099609 -2017-11-02 00:00:00,226.18495178222656 -2017-11-03 00:00:00,226.94012451171875 -2017-11-06 00:00:00,227.29135131835935 -2017-11-07 00:00:00,227.13330078125 -2017-11-08 00:00:00,227.5196533203125 -2017-11-09 00:00:00,226.69422912597656 -2017-11-10 00:00:00,226.62396240234372 -2017-11-13 00:00:00,226.8347625732422 -2017-11-14 00:00:00,226.3079071044922 -2017-11-15 00:00:00,225.17515563964844 -2017-11-16 00:00:00,227.08935546875 -2017-11-17 00:00:00,226.4220123291016 -2017-11-20 00:00:00,226.80838012695312 -2017-11-21 00:00:00,228.29234313964844 -2017-11-22 00:00:00,228.0903778076172 -2017-11-24 00:00:00,228.6172332763672 -2017-11-27 00:00:00,228.50311279296875 -2017-11-28 00:00:00,230.82122802734372 -2017-11-29 00:00:00,230.6807098388672 -2017-11-30 00:00:00,232.70037841796875 -2017-12-01 00:00:00,232.2174072265625 -2017-12-04 00:00:00,231.93637084960935 -2017-12-05 00:00:00,231.10223388671875 -2017-12-06 00:00:00,231.1461181640625 -2017-12-07 00:00:00,231.8749542236328 -2017-12-08 00:00:00,233.1393585205078 -2017-12-11 00:00:00,233.84185791015625 -2017-12-12 00:00:00,234.2545623779297 -2017-12-13 00:00:00,234.2282257080078 -2017-12-14 00:00:00,233.2710723876953 -2017-12-15 00:00:00,235.2136383056641 -2017-12-18 00:00:00,236.7052001953125 -2017-12-19 00:00:00,235.796142578125 -2017-12-20 00:00:00,235.67259216308597 -2017-12-21 00:00:00,236.1579132080078 -2017-12-22 00:00:00,236.09625244140625 -2017-12-26 00:00:00,235.81375122070312 -2017-12-27 00:00:00,235.92852783203125 -2017-12-28 00:00:00,236.4139404296875 -2017-12-29 00:00:00,235.5225067138672 -2018-01-02 00:00:00,237.208251953125 -2018-01-03 00:00:00,238.7085876464844 -2018-01-04 00:00:00,239.71470642089844 -2018-01-05 00:00:00,241.31224060058597 -2018-01-08 00:00:00,241.7534637451172 -2018-01-09 00:00:00,242.3006896972656 -2018-01-10 00:00:00,241.929931640625 -2018-01-11 00:00:00,243.6950836181641 -2018-01-12 00:00:00,245.2837371826172 -2018-01-16 00:00:00,244.44528198242188 -2018-01-17 00:00:00,246.77520751953125 -2018-01-18 00:00:00,246.3604431152344 -2018-01-19 00:00:00,247.48130798339844 -2018-01-22 00:00:00,249.49365234375 -2018-01-23 00:00:00,250.0230255126953 -2018-01-24 00:00:00,249.9261016845703 -2018-01-25 00:00:00,250.03192138671875 -2018-01-26 00:00:00,252.9267425537109 -2018-01-29 00:00:00,251.2499237060547 -2018-01-30 00:00:00,248.67288208007807 -2018-01-31 00:00:00,248.79632568359372 -2018-02-01 00:00:00,248.5139923095703 -2018-02-02 00:00:00,243.103759765625 -2018-02-05 00:00:00,232.93658447265625 -2018-02-06 00:00:00,237.52587890625 -2018-02-07 00:00:00,236.23741149902344 -2018-02-08 00:00:00,227.3763885498047 -2018-02-09 00:00:00,230.79193115234372 -2018-02-12 00:00:00,234.18104553222656 -2018-02-13 00:00:00,234.7634735107422 -2018-02-14 00:00:00,237.93197631835935 -2018-02-15 00:00:00,240.968017578125 -2018-02-16 00:00:00,241.0386199951172 -2018-02-20 00:00:00,239.5294647216797 -2018-02-21 00:00:00,238.33786010742188 -2018-02-22 00:00:00,238.6467742919922 -2018-02-23 00:00:00,242.4506683349609 -2018-02-26 00:00:00,245.2660369873047 -2018-02-27 00:00:00,242.20355224609372 -2018-02-28 00:00:00,239.7499847412109 -2018-03-01 00:00:00,236.26388549804688 -2018-03-02 00:00:00,237.48178100585935 -2018-03-05 00:00:00,240.2266082763672 -2018-03-06 00:00:00,240.83560180664065 -2018-03-07 00:00:00,240.7472686767578 -2018-03-08 00:00:00,241.91229248046875 -2018-03-09 00:00:00,246.12213134765625 -2018-03-12 00:00:00,245.8133087158203 -2018-03-13 00:00:00,244.2246551513672 -2018-03-14 00:00:00,242.971435546875 -2018-03-15 00:00:00,242.7065887451172 -2018-03-16 00:00:00,242.9698181152344 -2018-03-19 00:00:00,239.68234252929688 -2018-03-20 00:00:00,240.0899353027344 -2018-03-21 00:00:00,239.6291961669922 -2018-03-22 00:00:00,233.6391448974609 -2018-03-23 00:00:00,228.6591644287109 -2018-03-26 00:00:00,234.91510009765625 -2018-03-27 00:00:00,230.91883850097656 -2018-03-28 00:00:00,230.23648071289065 -2018-03-29 00:00:00,233.1783447265625 -2018-04-02 00:00:00,228.14524841308597 -2018-04-03 00:00:00,231.0694122314453 -2018-04-04 00:00:00,233.5416717529297 -2018-04-05 00:00:00,235.38479614257807 -2018-04-06 00:00:00,230.13897705078125 -2018-04-09 00:00:00,231.2732391357422 -2018-04-10 00:00:00,234.9506072998047 -2018-04-11 00:00:00,233.7188720703125 -2018-04-12 00:00:00,235.6417236328125 -2018-04-13 00:00:00,234.9506072998047 -2018-04-16 00:00:00,236.88226318359372 -2018-04-17 00:00:00,239.41650390625 -2018-04-18 00:00:00,239.59381103515625 -2018-04-19 00:00:00,238.2646026611328 -2018-04-20 00:00:00,236.24429321289065 -2018-04-23 00:00:00,236.2088165283203 -2018-04-24 00:00:00,233.0277404785156 -2018-04-25 00:00:00,233.6036834716797 -2018-04-26 00:00:00,235.9784393310547 -2018-04-27 00:00:00,236.199951171875 -2018-04-30 00:00:00,234.3834686279297 -2018-05-01 00:00:00,234.79991149902344 -2018-05-02 00:00:00,233.22267150878903 -2018-05-03 00:00:00,232.7086944580078 -2018-05-04 00:00:00,235.7214813232422 -2018-05-07 00:00:00,236.51901245117188 -2018-05-08 00:00:00,236.51901245117188 -2018-05-09 00:00:00,238.8050994873047 -2018-05-10 00:00:00,241.03811645507807 -2018-05-11 00:00:00,241.77359008789065 -2018-05-14 00:00:00,241.8888702392578 -2018-05-15 00:00:00,240.22283935546875 -2018-05-16 00:00:00,241.2330474853516 -2018-05-17 00:00:00,241.0291748046875 -2018-05-18 00:00:00,240.4266662597656 -2018-05-21 00:00:00,242.23439025878903 -2018-05-22 00:00:00,241.5609436035156 -2018-05-23 00:00:00,242.2254638671875 -2018-05-24 00:00:00,241.7292633056641 -2018-05-25 00:00:00,241.1532745361328 -2018-05-29 00:00:00,238.3798370361328 -2018-05-30 00:00:00,241.5609436035156 -2018-05-31 00:00:00,240.08108520507807 -2018-06-01 00:00:00,242.43814086914065 -2018-06-04 00:00:00,243.59011840820312 -2018-06-05 00:00:00,243.767333984375 -2018-06-06 00:00:00,245.8052978515625 -2018-06-07 00:00:00,245.77877807617188 -2018-06-08 00:00:00,246.50534057617188 -2018-06-11 00:00:00,246.83319091796875 -2018-06-12 00:00:00,247.15223693847656 -2018-06-13 00:00:00,246.36358642578125 -2018-06-14 00:00:00,246.98391723632807 -2018-06-15 00:00:00,246.6687774658203 -2018-06-18 00:00:00,246.1614227294922 -2018-06-19 00:00:00,245.2179718017578 -2018-06-20 00:00:00,245.63633728027344 -2018-06-21 00:00:00,244.09642028808597 -2018-06-22 00:00:00,244.54147338867188 -2018-06-25 00:00:00,241.2125701904297 -2018-06-26 00:00:00,241.7466278076172 -2018-06-27 00:00:00,239.7439117431641 -2018-06-28 00:00:00,241.1146697998047 -2018-06-29 00:00:00,241.46185302734372 -2018-07-02 00:00:00,241.9780120849609 -2018-07-03 00:00:00,241.1235809326172 -2018-07-05 00:00:00,243.0906524658203 -2018-07-06 00:00:00,245.1467437744141 -2018-07-09 00:00:00,247.3540496826172 -2018-07-10 00:00:00,248.24415588378903 -2018-07-11 00:00:00,246.428466796875 -2018-07-12 00:00:00,248.66246032714844 -2018-07-13 00:00:00,248.8583984375 -2018-07-16 00:00:00,248.6358795166016 -2018-07-17 00:00:00,249.64163208007807 -2018-07-18 00:00:00,250.16677856445312 -2018-07-19 00:00:00,249.22325134277344 -2018-07-20 00:00:00,248.93844604492188 -2018-07-23 00:00:00,249.4013214111328 -2018-07-24 00:00:00,250.6563720703125 -2018-07-25 00:00:00,252.7925262451172 -2018-07-26 00:00:00,252.1960906982422 -2018-07-27 00:00:00,250.4872589111328 -2018-07-30 00:00:00,249.1788024902344 -2018-07-31 00:00:00,250.4070587158203 -2018-08-01 00:00:00,249.9888458251953 -2018-08-02 00:00:00,251.35064697265625 -2018-08-03 00:00:00,252.4276428222656 -2018-08-06 00:00:00,253.353271484375 -2018-08-07 00:00:00,254.1899871826172 -2018-08-08 00:00:00,254.0831756591797 -2018-08-09 00:00:00,253.736083984375 -2018-08-10 00:00:00,252.03599548339844 -2018-08-13 00:00:00,251.0924835205078 -2018-08-14 00:00:00,252.69461059570312 -2018-08-15 00:00:00,250.80772399902344 -2018-08-16 00:00:00,252.8370513916016 -2018-08-17 00:00:00,253.72711181640625 -2018-08-20 00:00:00,254.27012634277344 -2018-08-21 00:00:00,254.86642456054688 -2018-08-22 00:00:00,254.71514892578125 -2018-08-23 00:00:00,254.3769378662109 -2018-08-24 00:00:00,255.9078826904297 -2018-08-27 00:00:00,257.92840576171875 -2018-08-28 00:00:00,258.05291748046875 -2018-08-29 00:00:00,259.4414978027344 -2018-08-30 00:00:00,258.39111328125 -2018-08-31 00:00:00,258.4001770019531 -2018-09-04 00:00:00,257.9550476074219 -2018-09-05 00:00:00,257.2607421875 -2018-09-06 00:00:00,256.4864807128906 -2018-09-07 00:00:00,255.9879608154297 -2018-09-10 00:00:00,256.4329528808594 -2018-09-11 00:00:00,257.2785339355469 -2018-09-12 00:00:00,257.34088134765625 -2018-09-13 00:00:00,258.86297607421875 -2018-09-14 00:00:00,258.907470703125 -2018-09-17 00:00:00,257.5366516113281 -2018-09-18 00:00:00,258.9341735839844 -2018-09-19 00:00:00,259.2100830078125 -2018-09-20 00:00:00,261.3105773925781 -2018-09-21 00:00:00,261.07183837890625 -2018-09-24 00:00:00,260.2046203613281 -2018-09-25 00:00:00,259.9632568359375 -2018-09-26 00:00:00,259.185302734375 -2018-09-27 00:00:00,259.9095458984375 -2018-09-28 00:00:00,259.93634033203125 -2018-10-01 00:00:00,260.8394470214844 -2018-10-02 00:00:00,260.6874084472656 -2018-10-03 00:00:00,260.8304138183594 -2018-10-04 00:00:00,258.7919311523437 -2018-10-05 00:00:00,257.34344482421875 -2018-10-08 00:00:00,257.34344482421875 -2018-10-09 00:00:00,256.96795654296875 -2018-10-10 00:00:00,248.8314971923828 -2018-10-11 00:00:00,243.3505401611328 -2018-10-12 00:00:00,246.7303466796875 -2018-10-15 00:00:00,245.34442138671875 -2018-10-16 00:00:00,250.70916748046875 -2018-10-17 00:00:00,250.75387573242188 -2018-10-18 00:00:00,247.1327362060547 -2018-10-19 00:00:00,246.9985809326172 -2018-10-22 00:00:00,245.88986206054688 -2018-10-23 00:00:00,244.6380615234375 -2018-10-24 00:00:00,237.2259826660156 -2018-10-25 00:00:00,241.48187255859372 -2018-10-26 00:00:00,237.23489379882807 -2018-10-29 00:00:00,235.9205017089844 -2018-10-30 00:00:00,239.41653442382807 -2018-10-31 00:00:00,241.9737243652344 -2018-11-01 00:00:00,244.54872131347656 -2018-11-02 00:00:00,243.1002349853516 -2018-11-05 00:00:00,244.4414520263672 -2018-11-06 00:00:00,245.98831176757807 -2018-11-07 00:00:00,251.2545623779297 -2018-11-08 00:00:00,250.79861450195312 -2018-11-09 00:00:00,248.34869384765625 -2018-11-12 00:00:00,243.70823669433597 -2018-11-13 00:00:00,243.2522125244141 -2018-11-14 00:00:00,241.58921813964844 -2018-11-15 00:00:00,244.110595703125 -2018-11-16 00:00:00,244.7454376220703 -2018-11-19 00:00:00,240.6056365966797 -2018-11-20 00:00:00,236.1529998779297 -2018-11-21 00:00:00,236.95770263671875 -2018-11-23 00:00:00,235.37515258789065 -2018-11-26 00:00:00,239.17510986328125 -2018-11-27 00:00:00,239.97984313964844 -2018-11-28 00:00:00,245.50538635253903 -2018-11-29 00:00:00,244.9690093994141 -2018-11-30 00:00:00,246.46212768554688 -2018-12-03 00:00:00,249.7255859375 -2018-12-04 00:00:00,241.6338806152344 -2018-12-06 00:00:00,241.26736450195312 -2018-12-07 00:00:00,235.66123962402344 -2018-12-10 00:00:00,236.1083068847656 -2018-12-11 00:00:00,236.16197204589844 -2018-12-12 00:00:00,237.35108947753903 -2018-12-13 00:00:00,237.2706451416016 -2018-12-14 00:00:00,232.8894805908203 -2018-12-17 00:00:00,228.3206024169922 -2018-12-18 00:00:00,228.0702209472656 -2018-12-19 00:00:00,224.6546936035156 -2018-12-20 00:00:00,220.99777221679688 -2018-12-21 00:00:00,216.46961975097656 -2018-12-24 00:00:00,210.74986267089844 -2018-12-26 00:00:00,221.39797973632807 -2018-12-27 00:00:00,223.0977325439453 -2018-12-28 00:00:00,222.8099365234375 -2018-12-31 00:00:00,224.76145935058597 -2019-01-02 00:00:00,224.995361328125 -2019-01-03 00:00:00,219.6263427734375 -2019-01-04 00:00:00,226.9828338623047 -2019-01-07 00:00:00,228.77256774902344 -2019-01-08 00:00:00,230.92193603515625 -2019-01-09 00:00:00,232.0011444091797 -2019-01-10 00:00:00,232.81951904296875 -2019-01-11 00:00:00,232.9094696044922 -2019-01-14 00:00:00,231.488525390625 -2019-01-15 00:00:00,234.1415557861328 -2019-01-16 00:00:00,234.7081451416016 -2019-01-17 00:00:00,236.4888610839844 -2019-01-18 00:00:00,239.63645935058597 -2019-01-22 00:00:00,236.39889526367188 -2019-01-23 00:00:00,236.89352416992188 -2019-01-24 00:00:00,237.0194091796875 -2019-01-25 00:00:00,239.02487182617188 -2019-01-28 00:00:00,237.2083282470703 -2019-01-29 00:00:00,236.89352416992188 -2019-01-30 00:00:00,240.6436767578125 -2019-01-31 00:00:00,242.7571563720703 -2019-02-01 00:00:00,242.87408447265625 -2019-02-04 00:00:00,244.58285522460935 -2019-02-05 00:00:00,245.6081085205078 -2019-02-06 00:00:00,245.2842559814453 -2019-02-07 00:00:00,242.94607543945312 -2019-02-08 00:00:00,243.2428131103516 -2019-02-11 00:00:00,243.37771606445312 -2019-02-12 00:00:00,246.50738525390625 -2019-02-13 00:00:00,247.3077392578125 -2019-02-14 00:00:00,246.75921630859372 -2019-02-15 00:00:00,249.44825744628903 -2019-02-19 00:00:00,249.87991333007807 -2019-02-20 00:00:00,250.38357543945312 -2019-02-21 00:00:00,249.49317932128903 -2019-02-22 00:00:00,251.04000854492188 -2019-02-25 00:00:00,251.3817138671875 -2019-02-26 00:00:00,251.2019500732422 -2019-02-27 00:00:00,251.093994140625 -2019-02-28 00:00:00,250.6263732910156 -2019-03-01 00:00:00,252.1911773681641 -2019-03-04 00:00:00,251.27378845214844 -2019-03-05 00:00:00,250.93206787109372 -2019-03-06 00:00:00,249.41229248046875 -2019-03-07 00:00:00,247.3257751464844 -2019-03-08 00:00:00,246.8311309814453 -2019-03-11 00:00:00,250.41043090820312 -2019-03-12 00:00:00,251.35476684570312 -2019-03-13 00:00:00,253.01856994628903 -2019-03-14 00:00:00,252.85667419433597 -2019-03-15 00:00:00,254.10595703125 -2019-03-18 00:00:00,255.02728271484372 -2019-03-19 00:00:00,255.0904998779297 -2019-03-20 00:00:00,254.32275390625 -2019-03-21 00:00:00,257.1952819824219 -2019-03-22 00:00:00,252.2451934814453 -2019-03-25 00:00:00,252.0554656982422 -2019-03-26 00:00:00,253.93426513671875 -2019-03-27 00:00:00,252.6063690185547 -2019-03-28 00:00:00,253.56398010253903 -2019-03-29 00:00:00,255.1627655029297 -2019-04-01 00:00:00,258.18878173828125 -2019-04-02 00:00:00,258.31524658203125 -2019-04-03 00:00:00,258.7218322753906 -2019-04-04 00:00:00,259.4082946777344 -2019-04-05 00:00:00,260.6639404296875 -2019-04-08 00:00:00,260.8625793457031 -2019-04-09 00:00:00,259.52569580078125 -2019-04-10 00:00:00,260.41094970703125 -2019-04-11 00:00:00,260.3386535644531 -2019-04-12 00:00:00,262.10015869140625 -2019-04-15 00:00:00,261.9285888671875 -2019-04-16 00:00:00,262.10015869140625 -2019-04-17 00:00:00,261.4588317871094 -2019-04-18 00:00:00,261.9736633300781 -2019-04-22 00:00:00,262.199462890625 -2019-04-23 00:00:00,264.5570983886719 -2019-04-24 00:00:00,263.9699401855469 -2019-04-25 00:00:00,263.80731201171875 -2019-04-26 00:00:00,265.03582763671875 -2019-04-29 00:00:00,265.45135498046875 -2019-04-30 00:00:00,265.5868530273437 -2019-05-01 00:00:00,263.5905456542969 -2019-05-02 00:00:00,263.0214538574219 -2019-05-03 00:00:00,265.5959167480469 -2019-05-06 00:00:00,264.5028991699219 -2019-05-07 00:00:00,260.0858154296875 -2019-05-08 00:00:00,259.7244567871094 -2019-05-09 00:00:00,258.93853759765625 -2019-05-10 00:00:00,260.23931884765625 -2019-05-13 00:00:00,253.699462890625 -2019-05-14 00:00:00,255.9937744140625 -2019-05-15 00:00:00,257.4932861328125 -2019-05-16 00:00:00,259.8780517578125 -2019-05-17 00:00:00,258.1979064941406 -2019-05-20 00:00:00,256.4906616210937 -2019-05-21 00:00:00,258.8031005859375 -2019-05-22 00:00:00,258.0081787109375 -2019-05-23 00:00:00,254.8557281494141 -2019-05-24 00:00:00,255.43380737304688 -2019-05-28 00:00:00,253.0580902099609 -2019-05-29 00:00:00,251.35997009277344 -2019-05-30 00:00:00,252.0464630126953 -2019-05-31 00:00:00,248.65011596679688 -2019-06-03 00:00:00,248.0177459716797 -2019-06-04 00:00:00,253.40138244628903 -2019-06-05 00:00:00,255.5964813232422 -2019-06-06 00:00:00,257.2584533691406 -2019-06-07 00:00:00,259.8328552246094 -2019-06-10 00:00:00,261.0251770019531 -2019-06-11 00:00:00,260.9619140625 -2019-06-12 00:00:00,260.5012512207031 -2019-06-13 00:00:00,261.5762023925781 -2019-06-14 00:00:00,261.28717041015625 -2019-06-17 00:00:00,261.3864440917969 -2019-06-18 00:00:00,264.1234741210937 -2019-06-19 00:00:00,264.7196655273437 -2019-06-20 00:00:00,267.2488098144531 -2019-06-21 00:00:00,266.8603210449219 -2019-06-24 00:00:00,266.53369140625 -2019-06-25 00:00:00,263.91949462890625 -2019-06-26 00:00:00,263.6562805175781 -2019-06-27 00:00:00,264.5911560058594 -2019-06-28 00:00:00,265.95269775390625 -2019-07-01 00:00:00,268.3671875 -2019-07-02 00:00:00,269.0660705566406 -2019-07-03 00:00:00,271.2171936035156 -2019-07-05 00:00:00,270.9086608886719 -2019-07-08 00:00:00,269.42010498046875 -2019-07-09 00:00:00,269.7558288574219 -2019-07-10 00:00:00,271.0448608398437 -2019-07-11 00:00:00,271.68023681640625 -2019-07-12 00:00:00,272.8964233398437 -2019-07-15 00:00:00,272.9873352050781 -2019-07-16 00:00:00,272.1068420410156 -2019-07-17 00:00:00,270.25518798828125 -2019-07-18 00:00:00,271.2445373535156 -2019-07-19 00:00:00,269.73779296875 -2019-07-22 00:00:00,270.400390625 -2019-07-23 00:00:00,272.3337707519531 -2019-07-24 00:00:00,273.6136169433594 -2019-07-25 00:00:00,272.3064880371094 -2019-07-26 00:00:00,274.1309814453125 -2019-07-29 00:00:00,273.6317443847656 -2019-07-30 00:00:00,272.96002197265625 -2019-07-31 00:00:00,269.97381591796875 -2019-08-01 00:00:00,267.6228332519531 -2019-08-02 00:00:00,265.6077575683594 -2019-08-05 00:00:00,257.6201171875 -2019-08-06 00:00:00,261.2326965332031 -2019-08-07 00:00:00,261.3869934082031 -2019-08-08 00:00:00,266.51544189453125 -2019-08-09 00:00:00,264.7000732421875 -2019-08-12 00:00:00,261.47784423828125 -2019-08-13 00:00:00,265.5443420410156 -2019-08-14 00:00:00,257.69268798828125 -2019-08-15 00:00:00,258.3735656738281 -2019-08-16 00:00:00,262.1858215332031 -2019-08-19 00:00:00,265.3445739746094 -2019-08-20 00:00:00,263.3114318847656 -2019-08-21 00:00:00,265.4534912109375 -2019-08-22 00:00:00,265.371826171875 -2019-08-23 00:00:00,258.55499267578125 -2019-08-26 00:00:00,261.4142150878906 -2019-08-27 00:00:00,260.3885498046875 -2019-08-28 00:00:00,262.2221374511719 -2019-08-29 00:00:00,265.5715026855469 -2019-08-30 00:00:00,265.4534912109375 -2019-09-03 00:00:00,263.9012451171875 -2019-09-04 00:00:00,266.896728515625 -2019-09-05 00:00:00,270.32781982421875 -2019-09-06 00:00:00,270.5365600585937 -2019-09-09 00:00:00,270.6727600097656 -2019-09-10 00:00:00,270.60919189453125 -2019-09-11 00:00:00,272.5334777832031 -2019-09-12 00:00:00,273.4775085449219 -2019-09-13 00:00:00,273.2958679199219 -2019-09-16 00:00:00,272.4518127441406 -2019-09-17 00:00:00,273.1415405273437 -2019-09-18 00:00:00,273.30499267578125 -2019-09-19 00:00:00,273.28680419921875 -2019-09-20 00:00:00,271.9956359863281 -2019-09-23 00:00:00,271.9317932128906 -2019-09-24 00:00:00,269.79803466796875 -2019-09-25 00:00:00,271.3937072753906 -2019-09-26 00:00:00,270.8283996582031 -2019-09-27 00:00:00,269.369384765625 -2019-09-30 00:00:00,270.6186218261719 -2019-10-01 00:00:00,267.3997802734375 -2019-10-02 00:00:00,262.6761474609375 -2019-10-03 00:00:00,264.8283386230469 -2019-10-04 00:00:00,268.411865234375 -2019-10-07 00:00:00,267.2538146972656 -2019-10-08 00:00:00,263.10479736328125 -2019-10-09 00:00:00,265.60333251953125 -2019-10-10 00:00:00,267.3997802734375 -2019-10-11 00:00:00,270.1718139648437 -2019-10-14 00:00:00,269.8710021972656 -2019-10-15 00:00:00,272.5427551269531 -2019-10-16 00:00:00,272.1050720214844 -2019-10-17 00:00:00,272.90740966796875 -2019-10-18 00:00:00,271.71295166015625 -2019-10-21 00:00:00,273.554931640625 -2019-10-22 00:00:00,272.6612854003906 -2019-10-23 00:00:00,273.45458984375 -2019-10-24 00:00:00,273.90142822265625 -2019-10-25 00:00:00,275.0230712890625 -2019-10-28 00:00:00,276.5732421875 -2019-10-29 00:00:00,276.4913024902344 -2019-10-30 00:00:00,277.3392639160156 -2019-10-31 00:00:00,276.6005554199219 -2019-11-01 00:00:00,279.1629638671875 -2019-11-04 00:00:00,280.2846069335937 -2019-11-05 00:00:00,279.9745788574219 -2019-11-06 00:00:00,280.0384216308594 -2019-11-07 00:00:00,281.023193359375 -2019-11-08 00:00:00,281.71636962890625 -2019-11-11 00:00:00,281.1782531738281 -2019-11-12 00:00:00,281.7709655761719 -2019-11-13 00:00:00,281.8621520996094 -2019-11-14 00:00:00,282.2724609375 -2019-11-15 00:00:00,284.31512451171875 -2019-11-18 00:00:00,284.5247802734375 -2019-11-19 00:00:00,284.4427795410156 -2019-11-20 00:00:00,283.3849792480469 -2019-11-21 00:00:00,282.92901611328125 -2019-11-22 00:00:00,283.5581970214844 -2019-11-25 00:00:00,285.7558898925781 -2019-11-26 00:00:00,286.4032897949219 -2019-11-27 00:00:00,287.67999267578125 -2019-11-29 00:00:00,286.61297607421875 -2019-12-02 00:00:00,284.17840576171875 -2019-12-03 00:00:00,282.2724609375 -2019-12-04 00:00:00,284.0141296386719 -2019-12-05 00:00:00,284.5247802734375 -2019-12-06 00:00:00,287.1236877441406 -2019-12-09 00:00:00,286.2209167480469 -2019-12-10 00:00:00,285.9018249511719 -2019-12-11 00:00:00,286.7133483886719 -2019-12-12 00:00:00,289.1845092773437 -2019-12-13 00:00:00,289.3577880859375 -2019-12-16 00:00:00,291.345703125 -2019-12-17 00:00:00,291.4095764160156 -2019-12-18 00:00:00,291.427734375 -2019-12-19 00:00:00,292.622314453125 -2019-12-20 00:00:00,293.9052734375 -2019-12-23 00:00:00,294.3542175292969 -2019-12-24 00:00:00,294.3634338378906 -2019-12-26 00:00:00,295.9303894042969 -2019-12-27 00:00:00,295.8570861816406 -2019-12-30 00:00:00,294.2259826660156 -2019-12-31 00:00:00,294.94061279296875 -2020-01-02 00:00:00,297.698974609375 -2020-01-03 00:00:00,295.4447326660156 -2020-01-06 00:00:00,296.5718688964844 -2020-01-07 00:00:00,295.7379455566406 -2020-01-08 00:00:00,297.3141174316406 -2020-01-09 00:00:00,299.3301086425781 -2020-01-10 00:00:00,298.46875 -2020-01-13 00:00:00,300.5213623046875 -2020-01-14 00:00:00,300.063232421875 -2020-01-15 00:00:00,300.7413024902344 -2020-01-16 00:00:00,303.24298095703125 -2020-01-17 00:00:00,304.1868896484375 -2020-01-21 00:00:00,303.5911560058594 -2020-01-22 00:00:00,303.6278686523437 -2020-01-23 00:00:00,303.97607421875 -2020-01-24 00:00:00,301.2727966308594 -2020-01-27 00:00:00,296.4435729980469 -2020-01-28 00:00:00,299.5500183105469 -2020-01-29 00:00:00,299.3026123046875 -2020-01-30 00:00:00,300.27398681640625 -2020-01-31 00:00:00,294.8217163085937 -2020-02-03 00:00:00,297.0117492675781 -2020-02-04 00:00:00,301.53857421875 -2020-02-05 00:00:00,305.020751953125 -2020-02-06 00:00:00,306.047119140625 -2020-02-07 00:00:00,304.4159240722656 -2020-02-10 00:00:00,306.68853759765625 -2020-02-11 00:00:00,307.2200012207031 -2020-02-12 00:00:00,309.1993408203125 -2020-02-13 00:00:00,308.8694763183594 -2020-02-14 00:00:00,309.3642578125 -2020-02-18 00:00:00,308.5671081542969 -2020-02-19 00:00:00,310.0423278808594 -2020-02-20 00:00:00,308.7686767578125 -2020-02-21 00:00:00,305.5888061523437 -2020-02-24 00:00:00,295.4538269042969 -2020-02-25 00:00:00,286.5010070800781 -2020-02-26 00:00:00,285.4471740722656 -2020-02-27 00:00:00,272.6272888183594 -2020-02-28 00:00:00,271.4818420410156 -2020-03-02 00:00:00,283.2388610839844 -2020-03-03 00:00:00,275.1288757324219 -2020-03-04 00:00:00,286.69342041015625 -2020-03-05 00:00:00,277.1632385253906 -2020-03-06 00:00:00,272.5815124511719 -2020-03-09 00:00:00,251.29429626464844 -2020-03-10 00:00:00,264.297607421875 -2020-03-11 00:00:00,251.41346740722656 -2020-03-12 00:00:00,227.35894775390625 -2020-03-13 00:00:00,246.79502868652344 -2020-03-16 00:00:00,219.78977966308597 -2020-03-17 00:00:00,231.65670776367188 -2020-03-18 00:00:00,219.92721557617188 -2020-03-19 00:00:00,220.39456176757807 -2020-03-20 00:00:00,210.8968505859375 -2020-03-23 00:00:00,205.5045623779297 -2020-03-24 00:00:00,224.12396240234372 -2020-03-25 00:00:00,227.4790954589844 -2020-03-26 00:00:00,240.76161193847656 -2020-03-27 00:00:00,233.5903778076172 -2020-03-30 00:00:00,241.1763916015625 -2020-03-31 00:00:00,237.58151245117188 -2020-04-01 00:00:00,226.8892364501953 -2020-04-02 00:00:00,232.1248321533203 -2020-04-03 00:00:00,228.76959228515625 -2020-04-06 00:00:00,244.13514709472656 -2020-04-07 00:00:00,244.38406372070312 -2020-04-08 00:00:00,252.58767700195312 -2020-04-09 00:00:00,256.431396484375 -2020-04-13 00:00:00,254.090087890625 -2020-04-14 00:00:00,261.583984375 -2020-04-15 00:00:00,256.0258178710937 -2020-04-16 00:00:00,257.26092529296875 -2020-04-17 00:00:00,264.2109680175781 -2020-04-20 00:00:00,259.5560913085937 -2020-04-21 00:00:00,251.6750640869141 -2020-04-22 00:00:00,257.26092529296875 -2020-04-23 00:00:00,257.2425537109375 -2020-04-24 00:00:00,260.828125 -2020-04-27 00:00:00,264.5888977050781 -2020-04-28 00:00:00,263.3722229003906 -2020-04-29 00:00:00,270.26690673828125 -2020-04-30 00:00:00,267.7505187988281 -2020-05-01 00:00:00,260.6623229980469 -2020-05-04 00:00:00,261.3812255859375 -2020-05-05 00:00:00,263.79620361328125 -2020-05-06 00:00:00,262.00799560546875 -2020-05-07 00:00:00,265.1695556640625 -2020-05-08 00:00:00,269.5570983886719 -2020-05-11 00:00:00,269.61248779296875 -2020-05-12 00:00:00,264.2386474609375 -2020-05-13 00:00:00,259.5653686523437 -2020-05-14 00:00:00,262.671630859375 -2020-05-15 00:00:00,263.87908935546875 -2020-05-18 00:00:00,271.9168395996094 -2020-05-19 00:00:00,269.123779296875 -2020-05-20 00:00:00,273.6958312988281 -2020-05-21 00:00:00,271.80621337890625 -2020-05-22 00:00:00,272.3223876953125 -2020-05-26 00:00:00,275.6775207519531 -2020-05-27 00:00:00,279.77935791015625 -2020-05-28 00:00:00,279.2632141113281 -2020-05-29 00:00:00,280.507568359375 -2020-06-01 00:00:00,281.6413269042969 -2020-06-02 00:00:00,283.9732971191406 -2020-06-03 00:00:00,287.7524719238281 -2020-06-04 00:00:00,286.9966735839844 -2020-06-05 00:00:00,294.352294921875 -2020-06-08 00:00:00,297.9102478027344 -2020-06-09 00:00:00,295.6888122558594 -2020-06-10 00:00:00,294.03887939453125 -2020-06-11 00:00:00,277.0877990722656 -2020-06-12 00:00:00,280.4061584472656 -2020-06-15 00:00:00,283.0238952636719 -2020-06-16 00:00:00,288.4715270996094 -2020-06-17 00:00:00,287.273193359375 -2020-06-18 00:00:00,287.3837890625 -2020-06-19 00:00:00,285.7414245605469 -2020-06-22 00:00:00,287.5745849609375 -2020-06-23 00:00:00,288.8983154296875 -2020-06-24 00:00:00,281.5289611816406 -2020-06-25 00:00:00,284.54718017578125 -2020-06-26 00:00:00,277.78875732421875 -2020-06-29 00:00:00,281.87158203125 -2020-06-30 00:00:00,285.48223876953125 -2020-07-01 00:00:00,287.4819641113281 -2020-07-02 00:00:00,289.0651550292969 -2020-07-06 00:00:00,293.5274353027344 -2020-07-07 00:00:00,290.5000305175781 -2020-07-08 00:00:00,292.72198486328125 -2020-07-09 00:00:00,291.0555114746094 -2020-07-10 00:00:00,294.02740478515625 -2020-07-13 00:00:00,291.4814147949219 -2020-07-14 00:00:00,295.2587585449219 -2020-07-15 00:00:00,297.9713439941406 -2020-07-16 00:00:00,296.9901123046875 -2020-07-17 00:00:00,297.8510437011719 -2020-07-20 00:00:00,300.2582397460937 -2020-07-21 00:00:00,300.8968811035156 -2020-07-22 00:00:00,302.609619140625 -2020-07-23 00:00:00,298.9989624023437 -2020-07-24 00:00:00,297.07330322265625 -2020-07-27 00:00:00,299.2397155761719 -2020-07-28 00:00:00,297.341796875 -2020-07-29 00:00:00,300.998779296875 -2020-07-30 00:00:00,299.9248352050781 -2020-07-31 00:00:00,302.2947998046875 -2020-08-03 00:00:00,304.3965148925781 -2020-08-04 00:00:00,305.572265625 -2020-08-05 00:00:00,307.4701843261719 -2020-08-06 00:00:00,309.5254821777344 -2020-08-07 00:00:00,309.7475280761719 -2020-08-10 00:00:00,310.6734313964844 -2020-08-11 00:00:00,308.1088562011719 -2020-08-12 00:00:00,312.4047546386719 -2020-08-13 00:00:00,311.84002685546875 -2020-08-14 00:00:00,311.8491516113281 -2020-08-17 00:00:00,312.8397521972656 -2020-08-18 00:00:00,313.5157165527344 -2020-08-19 00:00:00,312.21026611328125 -2020-08-20 00:00:00,313.1823425292969 -2020-08-21 00:00:00,314.2933654785156 -2020-08-24 00:00:00,317.4781188964844 -2020-08-25 00:00:00,318.589111328125 -2020-08-26 00:00:00,321.7830810546875 -2020-08-27 00:00:00,322.4867553710937 -2020-08-28 00:00:00,324.5697937011719 -2020-08-31 00:00:00,323.39410400390625 -2020-09-01 00:00:00,326.4399108886719 -2020-09-02 00:00:00,331.1615905761719 -2020-09-03 00:00:00,319.7649230957031 -2020-09-04 00:00:00,317.15411376953125 -2020-09-08 00:00:00,308.488525390625 -2020-09-09 00:00:00,314.5803527832031 -2020-09-10 00:00:00,309.1180114746094 -2020-09-11 00:00:00,309.2755432128906 -2020-09-14 00:00:00,313.3490295410156 -2020-09-15 00:00:00,314.93212890625 -2020-09-16 00:00:00,313.6822814941406 -2020-09-17 00:00:00,310.9234313964844 -2020-09-18 00:00:00,307.3438720703125 -2020-09-21 00:00:00,303.9232788085937 -2020-09-22 00:00:00,307.0185241699219 -2020-09-23 00:00:00,299.89849853515625 -2020-09-24 00:00:00,300.69781494140625 -2020-09-25 00:00:00,305.5592041015625 -2020-09-28 00:00:00,310.6343994140625 -2020-09-29 00:00:00,308.9426574707031 -2020-09-30 00:00:00,311.28497314453125 -2020-10-01 00:00:00,313.283447265625 -2020-10-02 00:00:00,310.3090209960937 -2020-10-05 00:00:00,315.8117980957031 -2020-10-06 00:00:00,311.3221130371094 -2020-10-07 00:00:00,316.7413024902344 -2020-10-08 00:00:00,319.54840087890625 -2020-10-09 00:00:00,322.4019775390625 -2020-10-12 00:00:00,327.58868408203125 -2020-10-13 00:00:00,325.4507751464844 -2020-10-14 00:00:00,323.40582275390625 -2020-10-15 00:00:00,323.0062255859375 -2020-10-16 00:00:00,322.8109741210937 -2020-10-19 00:00:00,317.90313720703125 -2020-10-20 00:00:00,319.1766357421875 -2020-10-21 00:00:00,318.5723876953125 -2020-10-22 00:00:00,320.31982421875 -2020-10-23 00:00:00,321.40740966796875 -2020-10-26 00:00:00,315.46783447265625 -2020-10-27 00:00:00,314.3802185058594 -2020-10-28 00:00:00,303.6351013183594 -2020-10-29 00:00:00,306.7210693359375 -2020-10-30 00:00:00,303.5235595703125 -2020-11-02 00:00:00,306.925537109375 -2020-11-03 00:00:00,312.3446960449219 -2020-11-04 00:00:00,319.3252258300781 -2020-11-05 00:00:00,325.55303955078125 -2020-11-06 00:00:00,325.4786071777344 -2020-11-09 00:00:00,329.56854248046875 -2020-11-10 00:00:00,329.085205078125 -2020-11-11 00:00:00,331.52984619140625 -2020-11-12 00:00:00,328.31365966796875 -2020-11-13 00:00:00,332.8589782714844 -2020-11-16 00:00:00,337.013916015625 -2020-11-17 00:00:00,335.2013854980469 -2020-11-18 00:00:00,331.1673278808594 -2020-11-19 00:00:00,332.5616455078125 -2020-11-20 00:00:00,330.2841796875 -2020-11-23 00:00:00,332.2640686035156 -2020-11-24 00:00:00,337.6181335449219 -2020-11-25 00:00:00,337.0975952148437 -2020-11-27 00:00:00,338.0364074707031 -2020-11-30 00:00:00,336.5399475097656 -2020-12-01 00:00:00,340.2207336425781 -2020-12-02 00:00:00,340.9364624023437 -2020-12-03 00:00:00,340.84356689453125 -2020-12-04 00:00:00,343.78082275390625 -2020-12-07 00:00:00,343.0743408203125 -2020-12-08 00:00:00,344.0782775878906 -2020-12-09 00:00:00,340.9922180175781 -2020-12-10 00:00:00,340.8807067871094 -2020-12-11 00:00:00,340.4810485839844 -2020-12-14 00:00:00,338.95672607421875 -2020-12-15 00:00:00,343.5390625 -2020-12-16 00:00:00,344.0782775878906 -2020-12-17 00:00:00,346.0023803710937 -2020-12-18 00:00:00,344.62078857421875 -2020-12-21 00:00:00,343.3885498046875 -2020-12-22 00:00:00,342.8098449707031 -2020-12-23 00:00:00,343.1179504394531 -2020-12-24 00:00:00,344.4527282714844 -2020-12-28 00:00:00,347.4118957519531 -2020-12-29 00:00:00,346.7491760253906 -2020-12-30 00:00:00,347.2438659667969 -2020-12-31 00:00:00,349.0081481933594 -2021-01-04 00:00:00,344.2567443847656 -2021-01-05 00:00:00,346.62774658203125 -2021-01-06 00:00:00,348.7000427246094 -2021-01-07 00:00:00,353.8807983398437 -2021-01-08 00:00:00,355.8971252441406 -2021-01-11 00:00:00,353.4981689453125 -2021-01-12 00:00:00,353.5728454589844 -2021-01-13 00:00:00,354.5250549316406 -2021-01-14 00:00:00,353.2834167480469 -2021-01-15 00:00:00,350.70709228515625 -2021-01-19 00:00:00,353.4608459472656 -2021-01-20 00:00:00,358.3522644042969 -2021-01-21 00:00:00,358.6789855957031 -2021-01-22 00:00:00,357.409423828125 -2021-01-25 00:00:00,358.8189392089844 -2021-01-26 00:00:00,358.2588806152344 -2021-01-27 00:00:00,349.5028991699219 -2021-01-28 00:00:00,352.5086669921875 -2021-01-29 00:00:00,345.4515991210937 -2021-02-01 00:00:00,351.2017517089844 -2021-02-02 00:00:00,356.1679382324219 -2021-02-03 00:00:00,356.4479675292969 -2021-02-04 00:00:00,360.4991760253906 -2021-02-05 00:00:00,361.9180603027344 -2021-02-08 00:00:00,364.5317993164063 -2021-02-09 00:00:00,364.2891845703125 -2021-02-10 00:00:00,364.1304016113281 -2021-02-11 00:00:00,364.7186279296875 -2021-02-12 00:00:00,366.5202026367188 -2021-02-16 00:00:00,366.2027282714844 -2021-02-17 00:00:00,366.2868041992188 -2021-02-18 00:00:00,364.7278747558594 -2021-02-19 00:00:00,364.0837707519531 -2021-02-22 00:00:00,361.28326416015625 -2021-02-23 00:00:00,361.7221374511719 -2021-02-24 00:00:00,365.7079772949219 -2021-02-25 00:00:00,356.8960266113281 -2021-02-26 00:00:00,355.0569763183594 -2021-03-01 00:00:00,363.6636352539063 -2021-03-02 00:00:00,360.8259887695313 -2021-03-03 00:00:00,356.04644775390625 -2021-03-04 00:00:00,351.6405639648437 -2021-03-05 00:00:00,358.10955810546875 -2021-03-08 00:00:00,356.3266296386719 -2021-03-09 00:00:00,361.4140319824219 -2021-03-10 00:00:00,363.6636352539063 -2021-03-11 00:00:00,367.35101318359375 -2021-03-12 00:00:00,367.8457336425781 -2021-03-15 00:00:00,370.0393676757813 -2021-03-16 00:00:00,369.5726013183594 -2021-03-17 00:00:00,370.8328552246094 -2021-03-18 00:00:00,365.4373474121094 -2021-03-19 00:00:00,364.7611999511719 -2021-03-22 00:00:00,367.67376708984375 -2021-03-23 00:00:00,364.7799072265625 -2021-03-24 00:00:00,362.925537109375 -2021-03-25 00:00:00,364.9671936035156 -2021-03-26 00:00:00,370.8486328125 -2021-03-29 00:00:00,370.6613159179688 -2021-03-30 00:00:00,369.6779479980469 -2021-03-31 00:00:00,371.1763305664063 -2021-04-01 00:00:00,375.1847839355469 -2021-04-05 00:00:00,380.56982421875 -2021-04-06 00:00:00,380.3450622558594 -2021-04-07 00:00:00,380.7852783203125 -2021-04-08 00:00:00,382.59271240234375 -2021-04-09 00:00:00,385.3742370605469 -2021-04-12 00:00:00,385.5147399902344 -2021-04-13 00:00:00,386.65728759765625 -2021-04-14 00:00:00,385.3368225097656 -2021-04-15 00:00:00,389.4762268066406 -2021-04-16 00:00:00,390.7780456542969 -2021-04-19 00:00:00,388.8582458496094 -2021-04-20 00:00:00,386.0111389160156 -2021-04-21 00:00:00,389.66357421875 -2021-04-22 00:00:00,386.1047058105469 -2021-04-23 00:00:00,390.2911071777344 -2021-04-26 00:00:00,391.1058044433594 -2021-04-27 00:00:00,391.02154541015625 -2021-04-28 00:00:00,390.90911865234375 -2021-04-29 00:00:00,393.4003601074219 -2021-04-30 00:00:00,390.81549072265625 -2021-05-03 00:00:00,391.6583862304688 -2021-05-04 00:00:00,389.2421569824219 -2021-05-05 00:00:00,389.3638916015625 -2021-05-06 00:00:00,392.4732055664063 -2021-05-07 00:00:00,395.3296813964844 -2021-05-10 00:00:00,391.4148559570313 -2021-05-11 00:00:00,387.921630859375 -2021-05-12 00:00:00,379.6802368164063 -2021-05-13 00:00:00,384.2409973144531 -2021-05-14 00:00:00,390.1412048339844 -2021-05-17 00:00:00,389.1484680175781 -2021-05-18 00:00:00,385.7957153320313 -2021-05-19 00:00:00,384.7842102050781 -2021-05-20 00:00:00,388.9237060546875 -2021-05-21 00:00:00,388.6052856445313 -2021-05-24 00:00:00,392.5668029785156 -2021-05-25 00:00:00,391.6959533691406 -2021-05-26 00:00:00,392.4732055664063 -2021-05-27 00:00:00,392.6791687011719 -2021-05-28 00:00:00,393.3816223144531 -2021-06-01 00:00:00,393.0350646972656 -2021-06-02 00:00:00,393.6531677246094 -2021-06-03 00:00:00,392.1921691894531 -2021-06-04 00:00:00,395.7790832519531 -2021-06-07 00:00:00,395.3951416015625 -2021-06-08 00:00:00,395.47943115234375 -2021-06-09 00:00:00,394.8893737792969 -2021-06-10 00:00:00,396.72503662109375 -2021-06-11 00:00:00,397.3805236816406 -2021-06-14 00:00:00,398.270263671875 -2021-06-15 00:00:00,397.5398254394531 -2021-06-16 00:00:00,395.3202209472656 -2021-06-17 00:00:00,395.1890869140625 -2021-06-18 00:00:00,389.85791015625 -2021-06-21 00:00:00,395.4390563964844 -2021-06-22 00:00:00,397.55316162109375 -2021-06-23 00:00:00,397.0739440917969 -2021-06-24 00:00:00,399.4229736328125 -2021-06-25 00:00:00,400.84173583984375 -2021-06-28 00:00:00,401.6498107910156 -2021-06-29 00:00:00,401.8659057617188 -2021-06-30 00:00:00,402.2042541503906 -2021-07-01 00:00:00,404.4309997558594 -2021-07-02 00:00:00,407.5222778320313 -2021-07-06 00:00:00,406.7799987792969 -2021-07-07 00:00:00,408.2175903320313 -2021-07-08 00:00:00,404.8913879394531 -2021-07-09 00:00:00,409.213623046875 -2021-07-12 00:00:00,410.6792602539063 -2021-07-13 00:00:00,409.279296875 -2021-07-14 00:00:00,409.89007568359375 -2021-07-15 00:00:00,408.4900817871094 -2021-07-16 00:00:00,405.2859497070313 -2021-07-19 00:00:00,399.30084228515625 -2021-07-20 00:00:00,405.0229797363281 -2021-07-21 00:00:00,408.30218505859375 -2021-07-22 00:00:00,409.1571960449219 -2021-07-23 00:00:00,413.3665466308594 -2021-07-26 00:00:00,414.3812561035156 -2021-07-27 00:00:00,412.4927368164063 -2021-07-28 00:00:00,412.3236083984375 -2021-07-29 00:00:00,414.0337524414063 -2021-07-30 00:00:00,412.0229797363281 -2021-08-02 00:00:00,411.1585693359375 -2021-08-03 00:00:00,414.5034790039063 -2021-08-04 00:00:00,412.464599609375 -2021-08-05 00:00:00,415.07659912109375 -2021-08-06 00:00:00,415.7625427246094 -2021-08-09 00:00:00,415.42431640625 -2021-08-10 00:00:00,415.9411010742188 -2021-08-11 00:00:00,416.97467041015625 -2021-08-12 00:00:00,418.2243347167969 -2021-08-13 00:00:00,418.9853820800781 -2021-08-16 00:00:00,419.9720458984375 -2021-08-17 00:00:00,417.2188720703125 -2021-08-18 00:00:00,412.6524963378906 -2021-08-19 00:00:00,413.2913818359375 -2021-08-20 00:00:00,416.5799865722656 -2021-08-23 00:00:00,420.244384765625 -2021-08-24 00:00:00,420.9115905761719 -2021-08-25 00:00:00,421.7947387695313 -2021-08-26 00:00:00,419.3048400878906 -2021-08-27 00:00:00,423.0538635253906 -2021-08-30 00:00:00,424.9142456054688 -2021-08-31 00:00:00,424.2846374511719 -2021-09-01 00:00:00,424.51025390625 -2021-09-02 00:00:00,425.8162231445313 -2021-09-03 00:00:00,425.7128601074219 -2021-09-07 00:00:00,424.1907958984375 -2021-09-08 00:00:00,423.6739501953125 -2021-09-09 00:00:00,421.860595703125 -2021-09-10 00:00:00,418.5343322753906 -2021-09-13 00:00:00,419.6054992675781 -2021-09-14 00:00:00,417.3410949707031 -2021-09-15 00:00:00,420.8269653320313 -2021-09-16 00:00:00,420.159912109375 -2021-09-17 00:00:00,416.0670776367188 -2021-09-20 00:00:00,409.1295166015625 -2021-09-21 00:00:00,408.7430725097656 -2021-09-22 00:00:00,412.7302551269531 -2021-09-23 00:00:00,417.744873046875 -2021-09-24 00:00:00,418.4329833984375 -2021-09-27 00:00:00,417.2359008789063 -2021-09-28 00:00:00,408.827880859375 -2021-09-29 00:00:00,409.5160217285156 -2021-09-30 00:00:00,404.5107727050781 -2021-10-01 00:00:00,409.3180236816406 -2021-10-04 00:00:00,404.0393371582031 -2021-10-05 00:00:00,408.2434387207031 -2021-10-06 00:00:00,409.9401245117188 -2021-10-07 00:00:00,413.4843444824219 -2021-10-08 00:00:00,412.7302551269531 -2021-10-11 00:00:00,409.7422180175781 -2021-10-12 00:00:00,408.7335815429688 -2021-10-13 00:00:00,410.20404052734375 -2021-10-14 00:00:00,417.10400390625 -2021-10-15 00:00:00,420.280517578125 -2021-10-18 00:00:00,421.5248718261719 -2021-10-19 00:00:00,424.77679443359375 -2021-10-20 00:00:00,426.4451599121094 -2021-10-21 00:00:00,427.5574340820313 -2021-10-22 00:00:00,427.1144714355469 -2021-10-25 00:00:00,429.4049682617188 -2021-10-26 00:00:00,429.79144287109375 -2021-10-27 00:00:00,427.8873291015625 -2021-10-28 00:00:00,432.0159912109375 -2021-10-29 00:00:00,432.8926086425781 -2021-11-01 00:00:00,433.6372680664063 -2021-11-02 00:00:00,435.3905334472656 -2021-11-03 00:00:00,438.0486450195313 -2021-11-04 00:00:00,440.1129760742188 -2021-11-05 00:00:00,441.6400146484375 -2021-11-08 00:00:00,442.01702880859375 -2021-11-09 00:00:00,440.5560607910156 -2021-11-10 00:00:00,437.0118713378906 -2021-11-11 00:00:00,437.1531677246094 -2021-11-12 00:00:00,440.452392578125 -2021-11-15 00:00:00,440.6031494140625 -2021-11-16 00:00:00,442.3470153808594 -2021-11-17 00:00:00,441.2724914550781 -2021-11-18 00:00:00,442.7712097167969 -2021-11-19 00:00:00,441.9793701171875 -2021-11-22 00:00:00,440.7351684570313 -2021-11-23 00:00:00,441.3195495605469 -2021-11-24 00:00:00,442.4977722167969 -2021-11-26 00:00:00,432.6287231445313 -2021-11-29 00:00:00,437.93560791015625 -2021-11-30 00:00:00,429.4143676757813 -2021-12-01 00:00:00,424.6448059082031 -2021-12-02 00:00:00,431.1488037109375 -2021-12-03 00:00:00,427.3972473144531 -2021-12-06 00:00:00,432.4590759277344 -2021-12-07 00:00:00,441.4044494628906 -2021-12-08 00:00:00,442.5732116699219 -2021-12-09 00:00:00,439.5851440429688 -2021-12-10 00:00:00,443.72314453125 -2021-12-13 00:00:00,439.7925415039063 -2021-12-14 00:00:00,436.7667541503906 -2021-12-15 00:00:00,443.59124755859375 -2021-12-16 00:00:00,439.679443359375 -2021-12-17 00:00:00,434.9999694824219 -2021-12-20 00:00:00,430.3743896484375 -2021-12-21 00:00:00,438.0174255371094 -2021-12-22 00:00:00,442.3970642089844 -2021-12-23 00:00:00,445.1496887207031 -2021-12-27 00:00:00,451.449462890625 -2021-12-28 00:00:00,451.08056640625 -2021-12-29 00:00:00,451.6575927734375 -2021-12-30 00:00:00,450.4089965820313 -2021-12-31 00:00:00,449.27386474609375 -2022-01-03 00:00:00,451.8750915527344 -2022-01-04 00:00:00,451.7237854003906 -2022-01-05 00:00:00,443.04974365234375 -2022-01-06 00:00:00,442.6334533691406 -2022-01-07 00:00:00,440.883544921875 -2022-01-10 00:00:00,440.3349304199219 -2022-01-11 00:00:00,444.3455810546875 -2022-01-12 00:00:00,445.5469665527344 -2022-01-13 00:00:00,439.4078979492188 -2022-01-14 00:00:00,439.587646484375 -2022-01-18 00:00:00,431.802734375 -2022-01-19 00:00:00,427.3191223144531 -2022-01-20 00:00:00,422.5895080566406 -2022-01-21 00:00:00,414.2937622070313 -2022-01-24 00:00:00,416.0531921386719 -2022-01-25 00:00:00,410.9736022949219 -2022-01-26 00:00:00,409.9425659179688 -2022-01-27 00:00:00,407.9182739257813 -2022-01-28 00:00:00,418.0491027832031 -2022-01-31 00:00:00,425.57861328125 -2022-02-01 00:00:00,428.4542236328125 -2022-02-02 00:00:00,432.6163024902344 -2022-02-03 00:00:00,422.4476318359375 -2022-02-04 00:00:00,424.4341125488281 -2022-02-07 00:00:00,423.0718688964844 -2022-02-08 00:00:00,426.5528869628906 -2022-02-09 00:00:00,432.7959899902344 -2022-02-10 00:00:00,425.0205078125 -2022-02-11 00:00:00,416.6396789550781 -2022-02-14 00:00:00,415.2775268554688 -2022-02-15 00:00:00,421.9747314453125 -2022-02-16 00:00:00,422.4476318359375 -2022-02-17 00:00:00,413.4235534667969 -2022-02-18 00:00:00,410.7465515136719 -2022-02-22 00:00:00,406.3386535644531 -2022-02-23 00:00:00,399.1307067871094 -2022-02-24 00:00:00,405.1372680664063 -2022-02-25 00:00:00,414.0762023925781 -2022-02-28 00:00:00,413.0167541503906 -2022-03-01 00:00:00,406.7264404296875 -2022-03-02 00:00:00,414.2086181640625 -2022-03-03 00:00:00,412.1465759277344 -2022-03-04 00:00:00,408.7980041503906 -2022-03-07 00:00:00,396.74700927734375 -2022-03-08 00:00:00,393.7389526367188 -2022-03-09 00:00:00,404.2954406738281 -2022-03-10 00:00:00,402.4697570800781 -2022-03-11 00:00:00,397.3523559570313 -2022-03-14 00:00:00,394.4483642578125 -2022-03-15 00:00:00,403.12249755859375 -2022-03-16 00:00:00,412.0613403320313 -2022-03-17 00:00:00,417.2166442871094 -2022-03-18 00:00:00,421.786376953125 -2022-03-21 00:00:00,421.66302490234375 -2022-03-22 00:00:00,426.5970153808594 -2022-03-23 00:00:00,421.1031494140625 -2022-03-24 00:00:00,427.4510498046875 -2022-03-25 00:00:00,429.53851318359375 -2022-03-28 00:00:00,432.5938720703125 -2022-03-29 00:00:00,437.94537353515625 -2022-03-30 00:00:00,435.2411804199219 -2022-03-31 00:00:00,428.5422668457031 -2022-04-01 00:00:00,429.75677490234375 -2022-04-04 00:00:00,433.4383544921875 -2022-04-05 00:00:00,427.9634399414063 -2022-04-06 00:00:00,423.68408203125 -2022-04-07 00:00:00,425.8189697265625 -2022-04-08 00:00:00,424.6803588867188 -2022-04-11 00:00:00,417.421630859375 -2022-04-12 00:00:00,415.87493896484375 -2022-04-13 00:00:00,420.6382446289063 -2022-04-14 00:00:00,415.4005126953125 -2022-04-18 00:00:00,415.5713195800781 -2022-04-19 00:00:00,422.2798156738281 -2022-04-20 00:00:00,421.9667053222656 -2022-04-21 00:00:00,415.6567077636719 -2022-04-22 00:00:00,404.2515563964844 -2022-04-25 00:00:00,406.5951843261719 -2022-04-26 00:00:00,394.8197937011719 -2022-04-27 00:00:00,395.9299621582031 -2022-04-28 00:00:00,405.9309997558594 -2022-04-29 00:00:00,390.9295349121094 -2022-05-02 00:00:00,393.28271484375 -2022-05-03 00:00:00,395.0855407714844 -2022-05-04 00:00:00,407.1170654296875 -2022-05-05 00:00:00,392.6468811035156 -2022-05-06 00:00:00,390.3032531738281 -2022-05-09 00:00:00,377.8068237304688 -2022-05-10 00:00:00,378.6797180175781 -2022-05-11 00:00:00,372.6639404296875 -2022-05-12 00:00:00,372.27490234375 -2022-05-13 00:00:00,381.1752014160156 -2022-05-16 00:00:00,379.6285705566406 -2022-05-17 00:00:00,387.4376831054688 -2022-05-18 00:00:00,371.8194885253906 -2022-05-19 00:00:00,369.5422668457031 -2022-05-20 00:00:00,369.70355224609375 -2022-05-23 00:00:00,376.6206970214844 -2022-05-24 00:00:00,373.7457275390625 -2022-05-25 00:00:00,377.0476684570313 -2022-05-26 00:00:00,384.5816345214844 -2022-05-27 00:00:00,394.0227355957031 -2022-05-31 00:00:00,391.81195068359375 -2022-06-01 00:00:00,388.6427307128906 -2022-06-02 00:00:00,396.04388427734375 -2022-06-03 00:00:00,389.544189453125 -2022-06-06 00:00:00,390.7302856445313 -2022-06-07 00:00:00,394.4782409667969 -2022-06-08 00:00:00,390.1894226074219 -2022-06-09 00:00:00,380.9095764160156 -2022-06-10 00:00:00,369.8648071289063 -2022-06-13 00:00:00,355.82177734375 -2022-06-14 00:00:00,354.74957275390625 -2022-06-15 00:00:00,359.8069152832031 -2022-06-16 00:00:00,347.89874267578125 -2022-06-17 00:00:00,348.64874267578125 -2022-06-21 00:00:00,357.4255065917969 -2022-06-22 00:00:00,356.7774963378906 -2022-06-23 00:00:00,360.2748413085937 -2022-06-24 00:00:00,371.7293395996094 -2022-06-27 00:00:00,370.3094482421875 -2022-06-28 00:00:00,362.7429809570313 -2022-06-29 00:00:00,362.4475708007813 -2022-06-30 00:00:00,359.5029296875 -2022-07-01 00:00:00,363.3052368164063 -2022-07-05 00:00:00,363.9913635253906 -2022-07-06 00:00:00,365.2206726074219 -2022-07-07 00:00:00,370.6906433105469 -2022-07-08 00:00:00,370.3857421875 -2022-07-11 00:00:00,366.1545715332031 -2022-07-12 00:00:00,362.9145812988281 -2022-07-13 00:00:00,361.0086364746094 -2022-07-14 00:00:00,360.1319580078125 -2022-07-15 00:00:00,367.0122680664063 -2022-07-18 00:00:00,363.9818420410156 -2022-07-19 00:00:00,373.8163757324219 -2022-07-20 00:00:00,376.19873046875 -2022-07-21 00:00:00,380.0296630859375 -2022-07-22 00:00:00,376.5036926269531 -2022-07-25 00:00:00,376.9611206054688 -2022-07-26 00:00:00,372.5013122558594 -2022-07-27 00:00:00,382.17376708984375 -2022-07-28 00:00:00,386.9671630859375 -2022-07-29 00:00:00,392.608642578125 -2022-08-01 00:00:00,391.446044921875 -2022-08-02 00:00:00,388.863525390625 -2022-08-03 00:00:00,394.9529724121094 -2022-08-04 00:00:00,394.6861572265625 -2022-08-05 00:00:00,394.0190734863281 -2022-08-08 00:00:00,393.5616149902344 -2022-08-09 00:00:00,391.9988098144531 -2022-08-10 00:00:00,400.2323913574219 -2022-08-11 00:00:00,400.2323913574219 -2022-08-12 00:00:00,407.0079040527344 -2022-08-15 00:00:00,408.6850280761719 -2022-08-16 00:00:00,409.4855651855469 -2022-08-17 00:00:00,406.5789794921875 -2022-08-18 00:00:00,407.7607116699219 -2022-08-19 00:00:00,402.2812194824219 -2022-08-22 00:00:00,393.9046936035156 -2022-08-23 00:00:00,392.9517517089844 -2022-08-24 00:00:00,394.2096557617188 -2022-08-25 00:00:00,399.7749633789063 -2022-08-26 00:00:00,386.242919921875 -2022-08-29 00:00:00,383.6889953613281 -2022-08-30 00:00:00,379.4769287109375 -2022-08-31 00:00:00,376.5894775390625 -2022-09-01 00:00:00,377.7711791992188 -2022-09-02 00:00:00,373.7877502441406 -2022-09-06 00:00:00,372.3774108886719 -2022-09-07 00:00:00,379.0671081542969 -2022-09-08 00:00:00,381.5447998046875 -2022-09-09 00:00:00,387.4722595214844 -2022-09-12 00:00:00,391.63665771484375 -2022-09-13 00:00:00,374.6072692871094 -2022-09-14 00:00:00,376.0367431640625 -2022-09-15 00:00:00,371.76751708984375 -2022-09-16 00:00:00,368.9313659667969 -2022-09-19 00:00:00,371.79241943359375 -2022-09-20 00:00:00,367.5246887207031 -2022-09-21 00:00:00,361.11370849609375 -2022-09-22 00:00:00,358.0804138183594 -2022-09-23 00:00:00,352.080810546875 -2022-09-26 00:00:00,348.5977478027344 -2022-09-27 00:00:00,347.7079162597656 -2022-09-28 00:00:00,354.5495300292969 -2022-09-29 00:00:00,347.1434020996094 -2022-09-30 00:00:00,341.7752990722656 -2022-10-03 00:00:00,350.79864501953125 -2022-10-04 00:00:00,361.668701171875 -2022-10-05 00:00:00,360.82666015625 -2022-10-06 00:00:00,357.1044311523437 -2022-10-07 00:00:00,347.1434020996094 -2022-10-10 00:00:00,344.4927978515625 -2022-10-11 00:00:00,342.3111572265625 -2022-10-12 00:00:00,341.1820373535156 -2022-10-13 00:00:00,350.1861877441406 -2022-10-14 00:00:00,342.2059020996094 -2022-10-17 00:00:00,350.9994812011719 -2022-10-18 00:00:00,355.12371826171875 -2022-10-19 00:00:00,352.60711669921875 -2022-10-20 00:00:00,349.650390625 -2022-10-21 00:00:00,358.1474304199219 -2022-10-24 00:00:00,362.5299072265625 -2022-10-25 00:00:00,368.3189086914063 -2022-10-26 00:00:00,365.54400634765625 -2022-10-27 00:00:00,363.5920104980469 -2022-10-28 00:00:00,372.24212646484375 -2022-10-31 00:00:00,369.5532836914063 -2022-11-01 00:00:00,367.9361877441406 -2022-11-02 00:00:00,358.70233154296875 -2022-11-03 00:00:00,355.00885009765625 -2022-11-04 00:00:00,360.1186218261719 -2022-11-07 00:00:00,363.5633239746094 -2022-11-08 00:00:00,365.5248718261719 -2022-11-09 00:00:00,357.99432373046875 -2022-11-10 00:00:00,377.6675415039063 -2022-11-11 00:00:00,381.3228454589844 -2022-11-14 00:00:00,378.0790100097656 -2022-11-15 00:00:00,381.30364990234375 -2022-11-16 00:00:00,378.3948059082031 -2022-11-17 00:00:00,377.2369689941406 -2022-11-18 00:00:00,378.9497680664063 -2022-11-21 00:00:00,377.5719299316406 -2022-11-22 00:00:00,382.65283203125 -2022-11-23 00:00:00,385.0641479492188 -2022-11-25 00:00:00,384.9780883789063 -2022-11-28 00:00:00,378.8349304199219 -2022-11-29 00:00:00,378.184326171875 -2022-11-30 00:00:00,390.0973205566406 -2022-12-01 00:00:00,389.810302734375 -2022-12-02 00:00:00,389.3605041503906 -2022-12-05 00:00:00,382.3562622070313 -2022-12-06 00:00:00,376.84466552734375 -2022-12-07 00:00:00,376.2035827636719 -2022-12-08 00:00:00,379.1507568359375 -2022-12-09 00:00:00,376.3183898925781 -2022-12-12 00:00:00,381.7438659667969 -2022-12-13 00:00:00,384.6336059570313 -2022-12-14 00:00:00,382.1744079589844 -2022-12-15 00:00:00,372.8258361816406 -2022-12-16 00:00:00,368.4241943359375 -2022-12-19 00:00:00,365.3000183105469 -2022-12-20 00:00:00,365.7999267578125 -2022-12-21 00:00:00,371.2695617675781 -2022-12-22 00:00:00,365.9730224609375 -2022-12-23 00:00:00,368.0781555175781 -2022-12-27 00:00:00,366.6265869140625 -2022-12-28 00:00:00,362.0702209472656 -2022-12-29 00:00:00,368.5875854492188 -2022-12-30 00:00:00,367.61669921875 -2023-01-03 00:00:00,366.069091796875 -2023-01-04 00:00:00,368.8952331542969 -2023-01-05 00:00:00,364.6848449707031 -2023-01-06 00:00:00,373.0478515625 -2023-01-09 00:00:00,372.83642578125 -2023-01-10 00:00:00,375.4510192871094 -2023-01-11 00:00:00,380.19964599609375 -2023-01-12 00:00:00,381.5838623046875 -2023-01-13 00:00:00,383.0642700195313 -2023-01-17 00:00:00,382.3625183105469 -2023-01-18 00:00:00,376.3257751464844 -2023-01-19 00:00:00,373.586181640625 -2023-01-20 00:00:00,380.5457153320313 -2023-01-23 00:00:00,385.11175537109375 -2023-01-24 00:00:00,384.6984252929688 -2023-01-25 00:00:00,384.8425903320313 -2023-01-26 00:00:00,389.0721740722656 -2023-01-27 00:00:00,389.9660949707031 -2023-01-30 00:00:00,385.0732421875 -2023-01-31 00:00:00,390.7351989746094 -2023-02-01 00:00:00,394.8877868652344 -2023-02-02 00:00:00,400.6361999511719 -2023-02-03 00:00:00,396.3777465820313 -2023-02-06 00:00:00,393.9553833007813 -2023-02-07 00:00:00,399.1078186035156 -2023-02-08 00:00:00,394.7436218261719 -2023-02-09 00:00:00,391.321533203125 -2023-02-10 00:00:00,392.2347717285156 -2023-02-13 00:00:00,396.8391418457031 -2023-02-14 00:00:00,396.6565551757813 -2023-02-15 00:00:00,397.9446716308594 -2023-02-16 00:00:00,392.4654235839844 -2023-02-17 00:00:00,391.4849243164063 -2023-02-21 00:00:00,383.6314392089844 -2023-02-22 00:00:00,383.1026916503906 -2023-02-23 00:00:00,385.14056396484375 -2023-02-24 00:00:00,381.0263366699219 -2023-02-27 00:00:00,382.3241271972656 -2023-02-28 00:00:00,380.91107177734375 -2023-03-01 00:00:00,379.4498596191406 -2023-03-02 00:00:00,382.4009399414063 -2023-03-03 00:00:00,388.5338134765625 -2023-03-06 00:00:00,388.8029479980469 -2023-03-07 00:00:00,382.8431091308594 -2023-03-08 00:00:00,383.468017578125 -2023-03-09 00:00:00,376.3930358886719 -2023-03-10 00:00:00,370.9619445800781 -2023-03-13 00:00:00,370.4332275390625 -2023-03-14 00:00:00,376.5564880371094 -2023-03-15 00:00:00,374.2013854980469 -2023-03-16 00:00:00,380.7668151855469 -2023-03-17 00:00:00,376.3146362304688 -2023-03-20 00:00:00,379.9331359863281 -2023-03-21 00:00:00,384.92181396484375 -2023-03-22 00:00:00,378.3602600097656 -2023-03-23 00:00:00,379.3831176757813 -2023-03-24 00:00:00,381.8726196289063 -2023-03-27 00:00:00,382.5867004394531 -2023-03-28 00:00:00,381.7278747558594 -2023-03-29 00:00:00,387.2762451171875 -2023-03-30 00:00:00,389.54388427734375 -2023-03-31 00:00:00,395.0343627929688 -2023-04-03 00:00:00,396.5396118164063 -2023-04-04 00:00:00,394.3395690917969 -2023-04-05 00:00:00,393.3071594238281 -2023-04-06 00:00:00,394.8413696289063 -2023-04-10 00:00:00,395.2466125488281 -2023-04-11 00:00:00,395.352783203125 -2023-04-12 00:00:00,393.7413635253906 -2023-04-13 00:00:00,398.9712524414063 -2023-04-14 00:00:00,397.9966735839844 -2023-04-17 00:00:00,399.4248046875 -2023-04-18 00:00:00,399.6852722167969 -2023-04-19 00:00:00,399.6177673339844 -2023-04-20 00:00:00,397.4370422363281 -2023-04-21 00:00:00,397.7458190917969 -2023-04-24 00:00:00,398.1607360839844 -2023-04-25 00:00:00,391.8403930664063 -2023-04-26 00:00:00,390.18072509765625 -2023-04-27 00:00:00,397.9485168457031 -2023-04-28 00:00:00,401.3450012207031 -2023-05-01 00:00:00,400.9397277832031 -2023-05-02 00:00:00,396.4335021972656 -2023-05-03 00:00:00,393.71240234375 -2023-05-04 00:00:00,390.9237365722656 -2023-05-05 00:00:00,398.1607360839844 -2023-05-08 00:00:00,398.266845703125 -2023-05-09 00:00:00,396.5203247070313 -2023-05-10 00:00:00,398.3730163574219 -2023-05-11 00:00:00,397.6782836914063 -2023-05-12 00:00:00,397.15716552734375 -2023-05-15 00:00:00,398.52740478515625 -2023-05-16 00:00:00,395.86419677734375 -2023-05-17 00:00:00,400.6695556640625 -2023-05-18 00:00:00,404.5293273925781 -2023-05-19 00:00:00,403.9407043457031 -2023-05-22 00:00:00,404.104736328125 -2023-05-23 00:00:00,399.5694885253906 -2023-05-24 00:00:00,396.67474365234375 -2023-05-25 00:00:00,400.1099243164063 -2023-05-26 00:00:00,405.2915649414063 -2023-05-30 00:00:00,405.4459533691406 -2023-05-31 00:00:00,403.1977233886719 -2023-06-01 00:00:00,407.0284423828125 -2023-06-02 00:00:00,412.9146118164063 -2023-06-05 00:00:00,412.1233825683594 -2023-06-06 00:00:00,413.0207214355469 -2023-06-07 00:00:00,411.5926208496094 -2023-06-08 00:00:00,414.0821228027344 -2023-06-09 00:00:00,414.8250732421875 -2023-06-12 00:00:00,418.5883483886719 -2023-06-13 00:00:00,421.3481140136719 -2023-06-14 00:00:00,421.849853515625 -2023-06-15 00:00:00,427.0798034667969 -2023-06-16 00:00:00,425.62506103515625 -2023-06-20 00:00:00,423.4168701171875 -2023-06-21 00:00:00,421.2473754882813 -2023-06-22 00:00:00,422.7679748535156 -2023-06-23 00:00:00,419.5718078613281 -2023-06-26 00:00:00,417.8576049804688 -2023-06-27 00:00:00,422.4386596679688 -2023-06-28 00:00:00,422.6517333984375 -2023-06-29 00:00:00,424.3175964355469 -2023-06-30 00:00:00,429.3248901367188 -2023-07-03 00:00:00,429.8188171386719 -2023-07-05 00:00:00,429.1795654296875 -2023-07-06 00:00:00,425.8187561035156 -2023-07-07 00:00:00,424.7437438964844 -2023-07-10 00:00:00,425.8187561035156 -2023-07-11 00:00:00,428.5306396484375 -2023-07-12 00:00:00,431.9785461425781 -2023-07-13 00:00:00,435.4071350097656 -2023-07-14 00:00:00,435.1359558105469 -2023-07-17 00:00:00,436.6468505859375 -2023-07-18 00:00:00,439.8913269042969 -2023-07-19 00:00:00,440.8695983886719 -2023-07-20 00:00:00,437.9446105957031 -2023-07-21 00:00:00,437.9446105957031 -2023-07-24 00:00:00,439.9010314941406 -2023-07-25 00:00:00,441.1020202636719 -2023-07-26 00:00:00,441.1698303222656 -2023-07-27 00:00:00,438.244873046875 -2023-07-28 00:00:00,442.5354309082031 -2023-07-31 00:00:00,443.37799072265625 -2023-08-01 00:00:00,442.1092529296875 -2023-08-02 00:00:00,435.959228515625 -2023-08-03 00:00:00,434.7098083496094 -2023-08-04 00:00:00,432.74365234375 -2023-08-07 00:00:00,436.52093505859375 -2023-08-08 00:00:00,434.6226196289063 -2023-08-09 00:00:00,431.7170715332031 -2023-08-10 00:00:00,431.87200927734375 -2023-08-11 00:00:00,431.6201477050781 -2023-08-14 00:00:00,434.0027465820313 -2023-08-15 00:00:00,428.9471435546875 -2023-08-16 00:00:00,425.7994079589844 -2023-08-17 00:00:00,422.554931640625 -2023-08-18 00:00:00,422.7582702636719 -2023-08-21 00:00:00,425.5088195800781 -2023-08-22 00:00:00,424.3563537597656 -2023-08-23 00:00:00,429.0827026367188 -2023-08-24 00:00:00,423.1360168457031 -2023-08-25 00:00:00,426.1190490722656 -2023-08-28 00:00:00,428.8211975097656 -2023-08-29 00:00:00,435.0197143554688 -2023-08-30 00:00:00,436.8114929199219 -2023-08-31 00:00:00,436.1722717285156 -2023-09-01 00:00:00,436.98577880859375 -2023-09-05 00:00:00,435.09716796875 -2023-09-06 00:00:00,432.1723327636719 -2023-09-07 00:00:00,430.8453979492188 -2023-09-08 00:00:00,431.4943237304688 -2023-09-11 00:00:00,434.33209228515625 -2023-09-12 00:00:00,431.9494934082031 -2023-09-13 00:00:00,432.4531555175781 -2023-09-14 00:00:00,436.1819152832031 -2023-09-15 00:00:00,430.9266662597656 -2023-09-18 00:00:00,431.1793823242188 -2023-09-19 00:00:00,430.2851867675781 -2023-09-20 00:00:00,426.3294677734375 -2023-09-21 00:00:00,419.2828979492188 -2023-09-22 00:00:00,418.3401489257813 -2023-09-25 00:00:00,420.0993347167969 -2023-09-26 00:00:00,413.9275512695313 -2023-09-27 00:00:00,414.0927734375 -2023-09-28 00:00:00,416.4934387207031 -2023-09-29 00:00:00,415.482666015625 -2023-10-02 00:00:00,415.3174133300781 -2023-10-03 00:00:00,409.7579345703125 -2023-10-04 00:00:00,412.7417907714844 -2023-10-05 00:00:00,412.5862731933594 -2023-10-06 00:00:00,417.4848327636719 -2023-10-09 00:00:00,420.1576843261719 -2023-10-10 00:00:00,422.344482421875 -2023-10-11 00:00:00,424.0745849609375 -2023-10-12 00:00:00,421.4892272949219 -2023-10-13 00:00:00,419.3898315429688 -2023-10-16 00:00:00,423.8023986816406 -2023-10-17 00:00:00,423.7829284667969 -2023-10-18 00:00:00,418.1360168457031 -2023-10-19 00:00:00,414.4620361328125 -2023-10-20 00:00:00,409.3691711425781 -2023-10-23 00:00:00,408.6596374511719 -2023-10-24 00:00:00,411.74066162109375 -2023-10-25 00:00:00,405.8313293457031 -2023-10-26 00:00:00,400.97161865234375 -2023-10-27 00:00:00,399.1540832519531 -2023-10-30 00:00:00,403.9263305664063 -2023-10-31 00:00:00,406.4630432128906 -2023-11-01 00:00:00,410.7978820800781 -2023-11-02 00:00:00,418.6706237792969 -2023-11-03 00:00:00,422.49029541015625 -2023-11-06 00:00:00,423.4622497558594 -2023-11-07 00:00:00,424.66741943359375 -2023-11-08 00:00:00,424.97845458984375 -2023-11-09 00:00:00,421.6641540527344 -2023-11-10 00:00:00,428.244140625 -2023-11-13 00:00:00,427.8359375 -2023-11-14 00:00:00,436.1362609863281 -2023-11-15 00:00:00,437.0595703125 -2023-11-16 00:00:00,437.5941467285156 -2023-11-17 00:00:00,438.138427734375 -2023-11-20 00:00:00,441.5110473632813 -2023-11-21 00:00:00,440.5487976074219 -2023-11-22 00:00:00,442.249755859375 -2023-11-24 00:00:00,442.5218505859375 -2023-11-27 00:00:00,441.724853515625 -2023-11-28 00:00:00,442.1622314453125 -2023-11-29 00:00:00,441.8512268066406 -2023-11-30 00:00:00,443.5910339355469 -2023-12-01 00:00:00,446.2152099609375 -2023-12-04 00:00:00,443.8728332519531 -2023-12-05 00:00:00,443.785400390625 -2023-12-06 00:00:00,441.9970397949219 -2023-12-07 00:00:00,445.3695983886719 -2023-12-08 00:00:00,447.2843322753906 -2023-12-11 00:00:00,449.0240783691406 -2023-12-12 00:00:00,451.0748901367188 -2023-12-13 00:00:00,457.2952575683594 -2023-12-14 00:00:00,458.7628479003906 -2023-12-15 00:00:00,458.0075378417969 -2023-12-18 00:00:00,460.5838623046875 -2023-12-19 00:00:00,463.3846130371094 -2023-12-20 00:00:00,456.9634094238281 -2023-12-21 00:00:00,461.2962951660156 -2023-12-22 00:00:00,462.2233276367188 -2023-12-26 00:00:00,464.1750793457031 -2023-12-27 00:00:00,465.0143432617188 -2023-12-28 00:00:00,465.18994140625 -2023-12-29 00:00:00,463.84326171875 -2024-01-02 00:00:00,461.2474365234375 -2024-01-03 00:00:00,457.4805603027344 -2024-01-04 00:00:00,456.0069885253906 -2024-01-05 00:00:00,456.631591796875 -2024-01-08 00:00:00,463.1504211425781 -2024-01-09 00:00:00,462.4478149414063 -2024-01-10 00:00:00,465.0631713867188 -2024-01-11 00:00:00,464.8582153320313 -2024-01-12 00:00:00,465.1802062988281 -2024-01-16 00:00:00,463.4724426269531 -2024-01-17 00:00:00,460.8961486816406 -2024-01-18 00:00:00,464.9948120117188 -2024-01-19 00:00:00,470.79150390625 -2024-01-22 00:00:00,471.7869262695313 -2024-01-23 00:00:00,473.1628723144531 -2024-01-24 00:00:00,473.68011474609375 -2024-01-25 00:00:00,476.2564086914063 -2024-01-26 00:00:00,475.65142822265625 -2024-01-29 00:00:00,479.4182434082031 -2024-01-30 00:00:00,479.0474548339844 -2024-01-31 00:00:00,471.2306518554688 +2021-02-01 14:30:00,376.2300109863281 +2021-02-02 14:30:00,381.54998779296875 +2021-02-03 14:30:00,381.8500061035156 +2021-02-04 14:30:00,386.19000244140625 +2021-02-05 14:30:00,387.7099914550781 +2021-02-08 14:30:00,390.510009765625 +2021-02-09 14:30:00,390.25 +2021-02-10 14:30:00,390.0799865722656 +2021-02-11 14:30:00,390.7099914550781 +2021-02-12 14:30:00,392.6400146484375 +2021-02-16 14:30:00,392.29998779296875 +2021-02-17 14:30:00,392.3900146484375 +2021-02-18 14:30:00,390.7200012207031 +2021-02-19 14:30:00,390.0299987792969 +2021-02-22 14:30:00,387.0299987792969 +2021-02-23 14:30:00,387.5 +2021-02-24 14:30:00,391.7699890136719 +2021-02-25 14:30:00,382.3299865722656 +2021-02-26 14:30:00,380.3599853515625 +2021-03-01 14:30:00,389.5799865722656 +2021-03-02 14:30:00,386.5400085449219 +2021-03-03 14:30:00,381.4200134277344 +2021-03-04 14:30:00,376.70001220703125 +2021-03-05 14:30:00,383.6300048828125 +2021-03-08 14:30:00,381.7200012207031 +2021-03-09 14:30:00,387.1700134277344 +2021-03-10 14:30:00,389.5799865722656 +2021-03-11 14:30:00,393.5299987792969 +2021-03-12 14:30:00,394.05999755859375 +2021-03-15 13:30:00,396.4100036621094 +2021-03-16 13:30:00,395.9100036621094 +2021-03-17 13:30:00,397.260009765625 +2021-03-18 13:30:00,391.4800109863281 +2021-03-19 13:30:00,389.4800109863281 +2021-03-22 13:30:00,392.5899963378906 +2021-03-23 13:30:00,389.5 +2021-03-24 13:30:00,387.5199890136719 +2021-03-25 13:30:00,389.70001220703125 +2021-03-26 13:30:00,395.9800109863281 +2021-03-29 13:30:00,395.7799987792969 +2021-03-30 13:30:00,394.7300109863281 +2021-03-31 13:30:00,396.3299865722656 +2021-04-01 13:30:00,400.6099853515625 +2021-04-05 13:30:00,406.3599853515625 +2021-04-06 13:30:00,406.1199951171875 +2021-04-07 13:30:00,406.5899963378906 +2021-04-08 13:30:00,408.5199890136719 +2021-04-09 13:30:00,411.489990234375 +2021-04-12 13:30:00,411.6400146484375 +2021-04-13 13:30:00,412.8599853515625 +2021-04-14 13:30:00,411.45001220703125 +2021-04-15 13:30:00,415.8699951171875 +2021-04-16 13:30:00,417.260009765625 +2021-04-19 13:30:00,415.2099914550781 +2021-04-20 13:30:00,412.1700134277344 +2021-04-21 13:30:00,416.07000732421875 +2021-04-22 13:30:00,412.2699890136719 +2021-04-23 13:30:00,416.739990234375 +2021-04-26 13:30:00,417.6099853515625 +2021-04-27 13:30:00,417.5199890136719 +2021-04-28 13:30:00,417.3999938964844 +2021-04-29 13:30:00,420.05999755859375 +2021-04-30 13:30:00,417.29998779296875 +2021-05-03 13:30:00,418.20001220703125 +2021-05-04 13:30:00,415.6199951171875 +2021-05-05 13:30:00,415.75 +2021-05-06 13:30:00,419.07000732421875 +2021-05-07 13:30:00,422.1199951171875 +2021-05-10 13:30:00,417.94000244140625 +2021-05-11 13:30:00,414.2099914550781 +2021-05-12 13:30:00,405.4100036621094 +2021-05-13 13:30:00,410.2799987792969 +2021-05-14 13:30:00,416.5799865722656 +2021-05-17 13:30:00,415.5199890136719 +2021-05-18 13:30:00,411.94000244140625 +2021-05-19 13:30:00,410.8599853515625 +2021-05-20 13:30:00,415.2799987792969 +2021-05-21 13:30:00,414.94000244140625 +2021-05-24 13:30:00,419.1700134277344 +2021-05-25 13:30:00,418.239990234375 +2021-05-26 13:30:00,419.07000732421875 +2021-05-27 13:30:00,419.2900085449219 +2021-05-28 13:30:00,420.0400085449219 +2021-06-01 13:30:00,419.6700134277344 +2021-06-02 13:30:00,420.3299865722656 +2021-06-03 13:30:00,418.7699890136719 +2021-06-04 13:30:00,422.6000061035156 +2021-06-07 13:30:00,422.19000244140625 +2021-06-08 13:30:00,422.2799987792969 +2021-06-09 13:30:00,421.6499938964844 +2021-06-10 13:30:00,423.6099853515625 +2021-06-11 13:30:00,424.30999755859375 +2021-06-14 13:30:00,425.260009765625 +2021-06-15 13:30:00,424.4800109863281 +2021-06-16 13:30:00,422.1099853515625 +2021-06-17 13:30:00,421.9700012207031 +2021-06-18 13:30:00,414.9200134277344 +2021-06-21 13:30:00,420.8599853515625 +2021-06-22 13:30:00,423.1099853515625 +2021-06-23 13:30:00,422.6000061035156 +2021-06-24 13:30:00,425.1000061035156 +2021-06-25 13:30:00,426.6099853515625 +2021-06-28 13:30:00,427.4700012207031 +2021-06-29 13:30:00,427.70001220703125 +2021-06-30 13:30:00,428.05999755859375 +2021-07-01 13:30:00,430.42999267578125 +2021-07-02 13:30:00,433.7200012207031 +2021-07-06 13:30:00,432.92999267578125 +2021-07-07 13:30:00,434.4599914550781 +2021-07-08 13:30:00,430.9200134277344 +2021-07-09 13:30:00,435.5199890136719 +2021-07-12 13:30:00,437.0799865722656 +2021-07-13 13:30:00,435.5899963378906 +2021-07-14 13:30:00,436.239990234375 +2021-07-15 13:30:00,434.75 +2021-07-16 13:30:00,431.3399963378906 +2021-07-19 13:30:00,424.9700012207031 +2021-07-20 13:30:00,431.05999755859375 +2021-07-21 13:30:00,434.54998779296875 +2021-07-22 13:30:00,435.4599914550781 +2021-07-23 13:30:00,439.94000244140625 +2021-07-26 13:30:00,441.0199890136719 +2021-07-27 13:30:00,439.010009765625 +2021-07-28 13:30:00,438.8299865722656 +2021-07-29 13:30:00,440.6499938964844 +2021-07-30 13:30:00,438.510009765625 +2021-08-02 13:30:00,437.5899963378906 +2021-08-03 13:30:00,441.1499938964844 +2021-08-04 13:30:00,438.9800109863281 +2021-08-05 13:30:00,441.760009765625 +2021-08-06 13:30:00,442.489990234375 +2021-08-09 13:30:00,442.1300048828125 +2021-08-10 13:30:00,442.67999267578125 +2021-08-11 13:30:00,443.7799987792969 +2021-08-12 13:30:00,445.1099853515625 +2021-08-13 13:30:00,445.9200134277344 +2021-08-16 13:30:00,446.9700012207031 +2021-08-17 13:30:00,444.0400085449219 +2021-08-18 13:30:00,439.17999267578125 +2021-08-19 13:30:00,439.8599853515625 +2021-08-20 13:30:00,443.3599853515625 +2021-08-23 13:30:00,447.260009765625 +2021-08-24 13:30:00,447.9700012207031 +2021-08-25 13:30:00,448.9100036621094 +2021-08-26 13:30:00,446.260009765625 +2021-08-27 13:30:00,450.25 +2021-08-30 13:30:00,452.2300109863281 +2021-08-31 13:30:00,451.55999755859375 +2021-09-01 13:30:00,451.79998779296875 +2021-09-02 13:30:00,453.19000244140625 +2021-09-03 13:30:00,453.0799865722656 +2021-09-07 13:30:00,451.4599914550781 +2021-09-08 13:30:00,450.9100036621094 +2021-09-09 13:30:00,448.9800109863281 +2021-09-10 13:30:00,445.44000244140625 +2021-09-13 13:30:00,446.5799865722656 +2021-09-14 13:30:00,444.1700134277344 +2021-09-15 13:30:00,447.8800048828125 +2021-09-16 13:30:00,447.1700134277344 +2021-09-17 13:30:00,441.3999938964844 +2021-09-20 13:30:00,434.0400085449219 +2021-09-21 13:30:00,433.6300048828125 +2021-09-22 13:30:00,437.8599853515625 +2021-09-23 13:30:00,443.17999267578125 +2021-09-24 13:30:00,443.9100036621094 +2021-09-27 13:30:00,442.6400146484375 +2021-09-28 13:30:00,433.7200012207031 +2021-09-29 13:30:00,434.45001220703125 +2021-09-30 13:30:00,429.1400146484375 +2021-10-01 13:30:00,434.239990234375 +2021-10-04 13:30:00,428.6400146484375 +2021-10-05 13:30:00,433.1000061035156 +2021-10-06 13:30:00,434.8999938964844 +2021-10-07 13:30:00,438.6600036621094 +2021-10-08 13:30:00,437.8599853515625 +2021-10-11 13:30:00,434.69000244140625 +2021-10-12 13:30:00,433.6199951171875 +2021-10-13 13:30:00,435.17999267578125 +2021-10-14 13:30:00,442.5 +2021-10-15 13:30:00,445.8699951171875 +2021-10-18 13:30:00,447.19000244140625 +2021-10-19 13:30:00,450.6400146484375 +2021-10-20 13:30:00,452.4100036621094 +2021-10-21 13:30:00,453.5899963378906 +2021-10-22 13:30:00,453.1199951171875 +2021-10-25 13:30:00,455.54998779296875 +2021-10-26 13:30:00,455.9599914550781 +2021-10-27 13:30:00,453.94000244140625 +2021-10-28 13:30:00,458.32000732421875 +2021-10-29 13:30:00,459.25 +2021-11-01 13:30:00,460.0400085449219 +2021-11-02 13:30:00,461.8999938964844 +2021-11-03 13:30:00,464.7200012207031 +2021-11-04 13:30:00,466.9100036621094 +2021-11-05 13:30:00,468.5299987792969 +2021-11-08 14:30:00,468.92999267578125 +2021-11-09 14:30:00,467.3800048828125 +2021-11-10 14:30:00,463.6199951171875 +2021-11-11 14:30:00,463.7699890136719 +2021-11-12 14:30:00,467.2699890136719 +2021-11-15 14:30:00,467.42999267578125 +2021-11-16 14:30:00,469.2799987792969 +2021-11-17 14:30:00,468.1400146484375 +2021-11-18 14:30:00,469.7300109863281 +2021-11-19 14:30:00,468.8900146484375 +2021-11-22 14:30:00,467.57000732421875 +2021-11-23 14:30:00,468.19000244140625 +2021-11-24 14:30:00,469.44000244140625 +2021-11-26 14:30:00,458.9700012207031 +2021-11-29 14:30:00,464.6000061035156 +2021-11-30 14:30:00,455.55999755859375 +2021-12-01 14:30:00,450.5 +2021-12-02 14:30:00,457.3999938964844 +2021-12-03 14:30:00,453.4200134277344 +2021-12-06 14:30:00,458.7900085449219 +2021-12-07 14:30:00,468.2799987792969 +2021-12-08 14:30:00,469.5199890136719 +2021-12-09 14:30:00,466.3500061035156 +2021-12-10 14:30:00,470.739990234375 +2021-12-13 14:30:00,466.57000732421875 +2021-12-14 14:30:00,463.3599853515625 +2021-12-15 14:30:00,470.6000061035156 +2021-12-16 14:30:00,466.45001220703125 +2021-12-17 14:30:00,459.8699951171875 +2021-12-20 14:30:00,454.9800109863281 +2021-12-21 14:30:00,463.05999755859375 +2021-12-22 14:30:00,467.69000244140625 +2021-12-23 14:30:00,470.6000061035156 +2021-12-27 14:30:00,477.260009765625 +2021-12-28 14:30:00,476.8699951171875 +2021-12-29 14:30:00,477.4800109863281 +2021-12-30 14:30:00,476.1600036621094 +2021-12-31 14:30:00,474.9599914550781 +2022-01-03 14:30:00,477.7099914550781 +2022-01-04 14:30:00,477.54998779296875 +2022-01-05 14:30:00,468.3800048828125 +2022-01-06 14:30:00,467.94000244140625 +2022-01-07 14:30:00,466.0899963378906 +2022-01-10 14:30:00,465.510009765625 +2022-01-11 14:30:00,469.75 +2022-01-12 14:30:00,471.0199890136719 +2022-01-13 14:30:00,464.5299987792969 +2022-01-14 14:30:00,464.7200012207031 +2022-01-18 14:30:00,456.489990234375 +2022-01-19 14:30:00,451.75 +2022-01-20 14:30:00,446.75 +2022-01-21 14:30:00,437.9800109863281 +2022-01-24 14:30:00,439.8399963378906 +2022-01-25 14:30:00,434.4700012207031 +2022-01-26 14:30:00,433.3800048828125 +2022-01-27 14:30:00,431.239990234375 +2022-01-28 14:30:00,441.95001220703125 +2022-01-31 14:30:00,449.9100036621094 +2022-02-01 14:30:00,452.95001220703125 +2022-02-02 14:30:00,457.3500061035156 +2022-02-03 14:30:00,446.6000061035156 +2022-02-04 14:30:00,448.70001220703125 +2022-02-07 14:30:00,447.260009765625 +2022-02-08 14:30:00,450.94000244140625 +2022-02-09 14:30:00,457.5400085449219 +2022-02-10 14:30:00,449.32000732421875 +2022-02-11 14:30:00,440.4599914550781 +2022-02-14 14:30:00,439.0199890136719 +2022-02-15 14:30:00,446.1000061035156 +2022-02-16 14:30:00,446.6000061035156 +2022-02-17 14:30:00,437.05999755859375 +2022-02-18 14:30:00,434.2300109863281 +2022-02-22 14:30:00,429.57000732421875 +2022-02-23 14:30:00,421.95001220703125 +2022-02-24 14:30:00,428.29998779296875 +2022-02-25 14:30:00,437.75 +2022-02-28 14:30:00,436.6300048828125 +2022-03-01 14:30:00,429.9800109863281 +2022-03-02 14:30:00,437.8900146484375 +2022-03-03 14:30:00,435.7099914550781 +2022-03-04 14:30:00,432.1700134277344 +2022-03-07 14:30:00,419.42999267578125 +2022-03-08 14:30:00,416.25 +2022-03-09 14:30:00,427.4100036621094 +2022-03-10 14:30:00,425.4800109863281 +2022-03-11 14:30:00,420.07000732421875 +2022-03-14 13:30:00,417.0 +2022-03-15 13:30:00,426.1700134277344 +2022-03-16 13:30:00,435.6199951171875 +2022-03-17 13:30:00,441.07000732421875 +2022-03-18 13:30:00,444.5199890136719 +2022-03-21 13:30:00,444.3900146484375 +2022-03-22 13:30:00,449.5899963378906 +2022-03-23 13:30:00,443.79998779296875 +2022-03-24 13:30:00,450.489990234375 +2022-03-25 13:30:00,452.69000244140625 +2022-03-28 13:30:00,455.9100036621094 +2022-03-29 13:30:00,461.54998779296875 +2022-03-30 13:30:00,458.70001220703125 +2022-03-31 13:30:00,451.6400146484375 +2022-04-01 13:30:00,452.9200134277344 +2022-04-04 13:30:00,456.79998779296875 +2022-04-05 13:30:00,451.0299987792969 +2022-04-06 13:30:00,446.5199890136719 +2022-04-07 13:30:00,448.7699890136719 +2022-04-08 13:30:00,447.57000732421875 +2022-04-11 13:30:00,439.9200134277344 +2022-04-12 13:30:00,438.2900085449219 +2022-04-13 13:30:00,443.30999755859375 +2022-04-14 13:30:00,437.7900085449219 +2022-04-18 13:30:00,437.9700012207031 +2022-04-19 13:30:00,445.0400085449219 +2022-04-20 13:30:00,444.7099914550781 +2022-04-21 13:30:00,438.05999755859375 +2022-04-22 13:30:00,426.0400085449219 +2022-04-25 13:30:00,428.510009765625 +2022-04-26 13:30:00,416.1000061035156 +2022-04-27 13:30:00,417.2699890136719 +2022-04-28 13:30:00,427.80999755859375 +2022-04-29 13:30:00,412.0 +2022-05-02 13:30:00,414.4800109863281 +2022-05-03 13:30:00,416.3800048828125 +2022-05-04 13:30:00,429.05999755859375 +2022-05-05 13:30:00,413.80999755859375 +2022-05-06 13:30:00,411.3399963378906 +2022-05-09 13:30:00,398.1700134277344 +2022-05-10 13:30:00,399.0899963378906 +2022-05-11 13:30:00,392.75 +2022-05-12 13:30:00,392.3399963378906 +2022-05-13 13:30:00,401.7200012207031 +2022-05-16 13:30:00,400.0899963378906 +2022-05-17 13:30:00,408.32000732421875 +2022-05-18 13:30:00,391.8599853515625 +2022-05-19 13:30:00,389.4599914550781 +2022-05-20 13:30:00,389.6300048828125 +2022-05-23 13:30:00,396.9200134277344 +2022-05-24 13:30:00,393.8900146484375 +2022-05-25 13:30:00,397.3699951171875 +2022-05-26 13:30:00,405.30999755859375 +2022-05-27 13:30:00,415.260009765625 +2022-05-31 13:30:00,412.92999267578125 +2022-06-01 13:30:00,409.5899963378906 +2022-06-02 13:30:00,417.3900146484375 +2022-06-03 13:30:00,410.5400085449219 +2022-06-06 13:30:00,411.7900085449219 +2022-06-07 13:30:00,415.739990234375 +2022-06-08 13:30:00,411.2200012207031 +2022-06-09 13:30:00,401.44000244140625 +2022-06-10 13:30:00,389.79998779296875 +2022-06-13 13:30:00,375.0 +2022-06-14 13:30:00,373.8699951171875 +2022-06-15 13:30:00,379.20001220703125 +2022-06-16 13:30:00,366.6499938964844 +2022-06-17 13:30:00,365.8599853515625 +2022-06-21 13:30:00,375.07000732421875 +2022-06-22 13:30:00,374.3900146484375 +2022-06-23 13:30:00,378.05999755859375 +2022-06-24 13:30:00,390.0799865722656 +2022-06-27 13:30:00,388.5899963378906 +2022-06-28 13:30:00,380.6499938964844 +2022-06-29 13:30:00,380.3399963378906 +2022-06-30 13:30:00,377.25 +2022-07-01 13:30:00,381.239990234375 +2022-07-05 13:30:00,381.9599914550781 +2022-07-06 13:30:00,383.25 +2022-07-07 13:30:00,388.989990234375 +2022-07-08 13:30:00,388.6700134277344 +2022-07-11 13:30:00,384.2300109863281 +2022-07-12 13:30:00,380.8299865722656 +2022-07-13 13:30:00,378.8299865722656 +2022-07-14 13:30:00,377.9100036621094 +2022-07-15 13:30:00,385.1300048828125 +2022-07-18 13:30:00,381.95001220703125 +2022-07-19 13:30:00,392.2699890136719 +2022-07-20 13:30:00,394.7699890136719 +2022-07-21 13:30:00,398.7900085449219 +2022-07-22 13:30:00,395.0899963378906 +2022-07-25 13:30:00,395.57000732421875 +2022-07-26 13:30:00,390.8900146484375 +2022-07-27 13:30:00,401.0400085449219 +2022-07-28 13:30:00,406.07000732421875 +2022-07-29 13:30:00,411.989990234375 +2022-08-01 13:30:00,410.7699890136719 +2022-08-02 13:30:00,408.05999755859375 +2022-08-03 13:30:00,414.45001220703125 +2022-08-04 13:30:00,414.1700134277344 +2022-08-05 13:30:00,413.4700012207031 +2022-08-08 13:30:00,412.989990234375 +2022-08-09 13:30:00,411.3500061035156 +2022-08-10 13:30:00,419.989990234375 +2022-08-11 13:30:00,419.989990234375 +2022-08-12 13:30:00,427.1000061035156 +2022-08-15 13:30:00,428.8599853515625 +2022-08-16 13:30:00,429.70001220703125 +2022-08-17 13:30:00,426.6499938964844 +2022-08-18 13:30:00,427.8900146484375 +2022-08-19 13:30:00,422.1400146484375 +2022-08-22 13:30:00,413.3500061035156 +2022-08-23 13:30:00,412.3500061035156 +2022-08-24 13:30:00,413.6700134277344 +2022-08-25 13:30:00,419.510009765625 +2022-08-26 13:30:00,405.30999755859375 +2022-08-29 13:30:00,402.6300048828125 +2022-08-30 13:30:00,398.2099914550781 +2022-08-31 13:30:00,395.17999267578125 +2022-09-01 13:30:00,396.4200134277344 +2022-09-02 13:30:00,392.239990234375 +2022-09-06 13:30:00,390.760009765625 +2022-09-07 13:30:00,397.7799987792969 +2022-09-08 13:30:00,400.3800048828125 +2022-09-09 13:30:00,406.6000061035156 +2022-09-12 13:30:00,410.9700012207031 +2022-09-13 13:30:00,393.1000061035156 +2022-09-14 13:30:00,394.6000061035156 +2022-09-15 13:30:00,390.1199951171875 +2022-09-16 13:30:00,385.55999755859375 +2022-09-19 13:30:00,388.54998779296875 +2022-09-20 13:30:00,384.0899963378906 +2022-09-21 13:30:00,377.3900146484375 +2022-09-22 13:30:00,374.2200012207031 +2022-09-23 13:30:00,367.95001220703125 +2022-09-26 13:30:00,364.30999755859375 +2022-09-27 13:30:00,363.3800048828125 +2022-09-28 13:30:00,370.5299987792969 +2022-09-29 13:30:00,362.7900085449219 +2022-09-30 13:30:00,357.17999267578125 +2022-10-03 13:30:00,366.6099853515625 +2022-10-04 13:30:00,377.9700012207031 +2022-10-05 13:30:00,377.0899963378906 +2022-10-06 13:30:00,373.20001220703125 +2022-10-07 13:30:00,362.7900085449219 +2022-10-10 13:30:00,360.0199890136719 +2022-10-11 13:30:00,357.739990234375 +2022-10-12 13:30:00,356.55999755859375 +2022-10-13 13:30:00,365.9700012207031 +2022-10-14 13:30:00,357.6300048828125 +2022-10-17 13:30:00,366.82000732421875 +2022-10-18 13:30:00,371.1300048828125 +2022-10-19 13:30:00,368.5 +2022-10-20 13:30:00,365.4100036621094 +2022-10-21 13:30:00,374.2900085449219 +2022-10-24 13:30:00,378.8699951171875 +2022-10-25 13:30:00,384.9200134277344 +2022-10-26 13:30:00,382.0199890136719 +2022-10-27 13:30:00,379.9800109863281 +2022-10-28 13:30:00,389.0199890136719 +2022-10-31 13:30:00,386.2099914550781 +2022-11-01 13:30:00,384.5199890136719 +2022-11-02 13:30:00,374.8699951171875 +2022-11-03 13:30:00,371.010009765625 +2022-11-04 13:30:00,376.3500061035156 +2022-11-07 14:30:00,379.95001220703125 +2022-11-08 14:30:00,382.0 +2022-11-09 14:30:00,374.1300048828125 +2022-11-10 14:30:00,394.69000244140625 +2022-11-11 14:30:00,398.510009765625 +2022-11-14 14:30:00,395.1199951171875 +2022-11-15 14:30:00,398.489990234375 +2022-11-16 14:30:00,395.45001220703125 +2022-11-17 14:30:00,394.239990234375 +2022-11-18 14:30:00,396.0299987792969 +2022-11-21 14:30:00,394.5899963378906 +2022-11-22 14:30:00,399.8999938964844 +2022-11-23 14:30:00,402.4200134277344 +2022-11-25 14:30:00,402.3299865722656 +2022-11-28 14:30:00,395.9100036621094 +2022-11-29 14:30:00,395.2300109863281 +2022-11-30 14:30:00,407.67999267578125 +2022-12-01 14:30:00,407.3800048828125 +2022-12-02 14:30:00,406.9100036621094 +2022-12-05 14:30:00,399.5899963378906 +2022-12-06 14:30:00,393.8299865722656 +2022-12-07 14:30:00,393.1600036621094 +2022-12-08 14:30:00,396.239990234375 +2022-12-09 14:30:00,393.2799987792969 +2022-12-12 14:30:00,398.95001220703125 +2022-12-13 14:30:00,401.9700012207031 +2022-12-14 14:30:00,399.3999938964844 +2022-12-15 14:30:00,389.6300048828125 +2022-12-16 14:30:00,383.2699890136719 +2022-12-19 14:30:00,380.0199890136719 +2022-12-20 14:30:00,380.5400085449219 +2022-12-21 14:30:00,386.2300109863281 +2022-12-22 14:30:00,380.7200012207031 +2022-12-23 14:30:00,382.9100036621094 +2022-12-27 14:30:00,381.3999938964844 +2022-12-28 14:30:00,376.6600036621094 +2022-12-29 14:30:00,383.44000244140625 +2022-12-30 14:30:00,382.42999267578125 +2023-01-03 14:30:00,380.82000732421875 +2023-01-04 14:30:00,383.760009765625 +2023-01-05 14:30:00,379.3800048828125 +2023-01-06 14:30:00,388.0799865722656 +2023-01-09 14:30:00,387.8599853515625 +2023-01-10 14:30:00,390.5799865722656 +2023-01-11 14:30:00,395.5199890136719 +2023-01-12 14:30:00,396.9599914550781 +2023-01-13 14:30:00,398.5 +2023-01-17 14:30:00,397.7699890136719 +2023-01-18 14:30:00,391.489990234375 +2023-01-19 14:30:00,388.6400146484375 +2023-01-20 14:30:00,395.8800048828125 +2023-01-23 14:30:00,400.6300048828125 +2023-01-24 14:30:00,400.20001220703125 +2023-01-25 14:30:00,400.3500061035156 +2023-01-26 14:30:00,404.75 +2023-01-27 14:30:00,405.67999267578125 +2023-01-30 14:30:00,400.5899963378906 +2023-01-31 14:30:00,406.4800109863281 +2023-02-01 14:30:00,410.79998779296875 +2023-02-02 14:30:00,416.7799987792969 +2023-02-03 14:30:00,412.3500061035156 +2023-02-06 14:30:00,409.8299865722656 +2023-02-07 14:30:00,415.19000244140625 +2023-02-08 14:30:00,410.6499938964844 +2023-02-09 14:30:00,407.0899963378906 +2023-02-10 14:30:00,408.0400085449219 +2023-02-13 14:30:00,412.8299865722656 +2023-02-14 14:30:00,412.6400146484375 +2023-02-15 14:30:00,413.9800109863281 +2023-02-16 14:30:00,408.2799987792969 +2023-02-17 14:30:00,407.260009765625 +2023-02-21 14:30:00,399.0899963378906 +2023-02-22 14:30:00,398.5400085449219 +2023-02-23 14:30:00,400.6600036621094 +2023-02-24 14:30:00,396.3800048828125 +2023-02-27 14:30:00,397.7300109863281 +2023-02-28 14:30:00,396.260009765625 +2023-03-01 14:30:00,394.739990234375 +2023-03-02 14:30:00,397.80999755859375 +2023-03-03 14:30:00,404.19000244140625 +2023-03-06 14:30:00,404.4700012207031 +2023-03-07 14:30:00,398.2699890136719 +2023-03-08 14:30:00,398.9200134277344 +2023-03-09 14:30:00,391.55999755859375 +2023-03-10 14:30:00,385.9100036621094 +2023-03-13 13:30:00,385.3599853515625 +2023-03-14 13:30:00,391.7300109863281 +2023-03-15 13:30:00,389.2799987792969 +2023-03-16 13:30:00,396.1099853515625 +2023-03-17 13:30:00,389.989990234375 +2023-03-20 13:30:00,393.739990234375 +2023-03-21 13:30:00,398.9100036621094 +2023-03-22 13:30:00,392.1099853515625 +2023-03-23 13:30:00,393.1700134277344 +2023-03-24 13:30:00,395.75 +2023-03-27 13:30:00,396.489990234375 +2023-03-28 13:30:00,395.6000061035156 +2023-03-29 13:30:00,401.3500061035156 +2023-03-30 13:30:00,403.70001220703125 +2023-03-31 13:30:00,409.3900146484375 +2023-04-03 13:30:00,410.95001220703125 +2023-04-04 13:30:00,408.6700134277344 +2023-04-05 13:30:00,407.6000061035156 +2023-04-06 13:30:00,409.19000244140625 +2023-04-10 13:30:00,409.6099853515625 +2023-04-11 13:30:00,409.7200012207031 +2023-04-12 13:30:00,408.04998779296875 +2023-04-13 13:30:00,413.4700012207031 +2023-04-14 13:30:00,412.4599914550781 +2023-04-17 13:30:00,413.94000244140625 +2023-04-18 13:30:00,414.2099914550781 +2023-04-19 13:30:00,414.1400146484375 +2023-04-20 13:30:00,411.8800048828125 +2023-04-21 13:30:00,412.20001220703125 +2023-04-24 13:30:00,412.6300048828125 +2023-04-25 13:30:00,406.0799865722656 +2023-04-26 13:30:00,404.3599853515625 +2023-04-27 13:30:00,412.4100036621094 +2023-04-28 13:30:00,415.92999267578125 +2023-05-01 13:30:00,415.510009765625 +2023-05-02 13:30:00,410.8399963378906 +2023-05-03 13:30:00,408.0199890136719 +2023-05-04 13:30:00,405.1300048828125 +2023-05-05 13:30:00,412.6300048828125 +2023-05-08 13:30:00,412.739990234375 +2023-05-09 13:30:00,410.92999267578125 +2023-05-10 13:30:00,412.8500061035156 +2023-05-11 13:30:00,412.1300048828125 +2023-05-12 13:30:00,411.5899963378906 +2023-05-15 13:30:00,413.010009765625 +2023-05-16 13:30:00,410.25 +2023-05-17 13:30:00,415.2300109863281 +2023-05-18 13:30:00,419.2300109863281 +2023-05-19 13:30:00,418.6199951171875 +2023-05-22 13:30:00,418.7900085449219 +2023-05-23 13:30:00,414.0899963378906 +2023-05-24 13:30:00,411.0899963378906 +2023-05-25 13:30:00,414.6499938964844 +2023-05-26 13:30:00,420.0199890136719 +2023-05-30 13:30:00,420.17999267578125 +2023-05-31 13:30:00,417.8500061035156 +2023-06-01 13:30:00,421.82000732421875 +2023-06-02 13:30:00,427.9200134277344 +2023-06-05 13:30:00,427.1000061035156 +2023-06-06 13:30:00,428.0299987792969 +2023-06-07 13:30:00,426.54998779296875 +2023-06-08 13:30:00,429.1300048828125 +2023-06-09 13:30:00,429.8999938964844 +2023-06-12 13:30:00,433.79998779296875 +2023-06-13 13:30:00,436.6600036621094 +2023-06-14 13:30:00,437.17999267578125 +2023-06-15 13:30:00,442.6000061035156 +2023-06-16 13:30:00,439.4599914550781 +2023-06-20 13:30:00,437.17999267578125 +2023-06-21 13:30:00,434.94000244140625 +2023-06-22 13:30:00,436.510009765625 +2023-06-23 13:30:00,433.2099914550781 +2023-06-26 13:30:00,431.44000244140625 +2023-06-27 13:30:00,436.1700134277344 +2023-06-28 13:30:00,436.3900146484375 +2023-06-29 13:30:00,438.1099853515625 +2023-06-30 13:30:00,443.2799987792969 +2023-07-03 13:30:00,443.7900085449219 +2023-07-05 13:30:00,443.1300048828125 +2023-07-06 13:30:00,439.6600036621094 +2023-07-07 13:30:00,438.54998779296875 +2023-07-10 13:30:00,439.6600036621094 +2023-07-11 13:30:00,442.4599914550781 +2023-07-12 13:30:00,446.0199890136719 +2023-07-13 13:30:00,449.55999755859375 +2023-07-14 13:30:00,449.2799987792969 +2023-07-17 13:30:00,450.8399963378906 +2023-07-18 13:30:00,454.19000244140625 +2023-07-19 13:30:00,455.20001220703125 +2023-07-20 13:30:00,452.17999267578125 +2023-07-21 13:30:00,452.17999267578125 +2023-07-24 13:30:00,454.20001220703125 +2023-07-25 13:30:00,455.44000244140625 +2023-07-26 13:30:00,455.510009765625 +2023-07-27 13:30:00,452.489990234375 +2023-07-28 13:30:00,456.9200134277344 +2023-07-31 13:30:00,457.7900085449219 +2023-08-01 13:30:00,456.4800109863281 +2023-08-02 13:30:00,450.1300048828125 +2023-08-03 13:30:00,448.8399963378906 +2023-08-04 13:30:00,446.80999755859375 +2023-08-07 13:30:00,450.7099914550781 +2023-08-08 13:30:00,448.75 +2023-08-09 13:30:00,445.75 +2023-08-10 13:30:00,445.9100036621094 +2023-08-11 13:30:00,445.6499938964844 +2023-08-14 13:30:00,448.1099853515625 +2023-08-15 13:30:00,442.8900146484375 +2023-08-16 13:30:00,439.6400146484375 +2023-08-17 13:30:00,436.2900085449219 +2023-08-18 13:30:00,436.5 +2023-08-21 13:30:00,439.3399963378906 +2023-08-22 13:30:00,438.1499938964844 +2023-08-23 13:30:00,443.0299987792969 +2023-08-24 13:30:00,436.8900146484375 +2023-08-25 13:30:00,439.9700012207031 +2023-08-28 13:30:00,442.760009765625 +2023-08-29 13:30:00,449.1600036621094 +2023-08-30 13:30:00,451.010009765625 +2023-08-31 13:30:00,450.3500061035156 +2023-09-01 13:30:00,451.19000244140625 +2023-09-05 13:30:00,449.239990234375 +2023-09-06 13:30:00,446.2200012207031 +2023-09-07 13:30:00,444.8500061035156 +2023-09-08 13:30:00,445.5199890136719 +2023-09-11 13:30:00,448.45001220703125 +2023-09-12 13:30:00,445.989990234375 +2023-09-13 13:30:00,446.510009765625 +2023-09-14 13:30:00,450.3599853515625 +2023-09-15 13:30:00,443.3699951171875 +2023-09-18 13:30:00,443.6300048828125 +2023-09-19 13:30:00,442.7099914550781 +2023-09-20 13:30:00,438.6400146484375 +2023-09-21 13:30:00,431.3900146484375 +2023-09-22 13:30:00,430.4200134277344 +2023-09-25 13:30:00,432.2300109863281 +2023-09-26 13:30:00,425.8800048828125 +2023-09-27 13:30:00,426.04998779296875 +2023-09-28 13:30:00,428.5199890136719 +2023-09-29 13:30:00,427.4800109863281 +2023-10-02 13:30:00,427.30999755859375 +2023-10-03 13:30:00,421.5899963378906 +2023-10-04 13:30:00,424.6600036621094 +2023-10-05 13:30:00,424.5 +2023-10-06 13:30:00,429.5400085449219 +2023-10-09 13:30:00,432.2900085449219 +2023-10-10 13:30:00,434.5400085449219 +2023-10-11 13:30:00,436.32000732421875 +2023-10-12 13:30:00,433.6600036621094 +2023-10-13 13:30:00,431.5 +2023-10-16 13:30:00,436.0400085449219 +2023-10-17 13:30:00,436.0199890136719 +2023-10-18 13:30:00,430.2099914550781 +2023-10-19 13:30:00,426.42999267578125 +2023-10-20 13:30:00,421.19000244140625 +2023-10-23 13:30:00,420.4599914550781 +2023-10-24 13:30:00,423.6300048828125 +2023-10-25 13:30:00,417.54998779296875 +2023-10-26 13:30:00,412.54998779296875 +2023-10-27 13:30:00,410.67999267578125 +2023-10-30 13:30:00,415.5899963378906 +2023-10-31 13:30:00,418.20001220703125 +2023-11-01 13:30:00,422.6600036621094 +2023-11-02 13:30:00,430.760009765625 +2023-11-03 13:30:00,434.69000244140625 +2023-11-06 14:30:00,435.69000244140625 +2023-11-07 14:30:00,436.92999267578125 +2023-11-08 14:30:00,437.25 +2023-11-09 14:30:00,433.8399963378906 +2023-11-10 14:30:00,440.6099853515625 +2023-11-13 14:30:00,440.19000244140625 +2023-11-14 14:30:00,448.7300109863281 +2023-11-15 14:30:00,449.67999267578125 +2023-11-16 14:30:00,450.2300109863281 +2023-11-17 14:30:00,450.7900085449219 +2023-11-20 14:30:00,454.260009765625 +2023-11-21 14:30:00,453.2699890136719 +2023-11-22 14:30:00,455.0199890136719 +2023-11-24 14:30:00,455.29998779296875 +2023-11-27 14:30:00,454.4800109863281 +2023-11-28 14:30:00,454.92999267578125 +2023-11-29 14:30:00,454.6099853515625 +2023-11-30 14:30:00,456.3999938964844 +2023-12-01 14:30:00,459.1000061035156 +2023-12-04 14:30:00,456.69000244140625 +2023-12-05 14:30:00,456.6000061035156 +2023-12-06 14:30:00,454.760009765625 +2023-12-07 14:30:00,458.2300109863281 +2023-12-08 14:30:00,460.20001220703125 +2023-12-11 14:30:00,461.989990234375 +2023-12-12 14:30:00,464.1000061035156 +2023-12-13 14:30:00,470.5 +2023-12-14 14:30:00,472.010009765625 +2023-12-15 14:30:00,469.3299865722656 +2023-12-18 14:30:00,471.9700012207031 +2023-12-19 14:30:00,474.8399963378906 +2023-12-20 14:30:00,468.260009765625 +2023-12-21 14:30:00,472.70001220703125 +2023-12-22 14:30:00,473.6499938964844 +2023-12-26 14:30:00,475.6499938964844 +2023-12-27 14:30:00,476.510009765625 +2023-12-28 14:30:00,476.69000244140625 +2023-12-29 14:30:00,475.30999755859375 +2024-01-02 14:30:00,472.6499938964844 +2024-01-03 14:30:00,468.7900085449219 +2024-01-04 14:30:00,467.2799987792969 +2024-01-05 14:30:00,467.9200134277344 +2024-01-08 14:30:00,474.6000061035156 +2024-01-09 14:30:00,473.8800048828125 +2024-01-10 14:30:00,476.55999755859375 +2024-01-11 14:30:00,476.3500061035156 +2024-01-12 14:30:00,476.67999267578125 +2024-01-16 14:30:00,474.92999267578125 +2024-01-17 14:30:00,472.2900085449219 +2024-01-18 14:30:00,476.489990234375 +2024-01-19 14:30:00,482.42999267578125 +2024-01-22 14:30:00,483.45001220703125 +2024-01-23 14:30:00,484.8599853515625 +2024-01-24 14:30:00,485.3900146484375 +2024-01-25 14:30:00,488.0299987792969 +2024-01-26 14:30:00,487.4100036621094 +2024-01-29 14:30:00,491.2699890136719 +2024-01-30 14:30:00,490.8900146484375 2024-01-31 14:30:00,482.8800048828125 -2024-02-01 00:00:00,477.3982238769531 2024-02-01 14:30:00,489.20001220703125 -2024-02-02 00:00:00,482.4239807128906 2024-02-02 14:30:00,494.3500061035156 -2024-02-05 00:00:00,480.6673278808594 2024-02-05 14:30:00,492.54998779296875 -2024-02-06 00:00:00,482.0628967285156 2024-02-06 14:30:00,493.9800109863281 -2024-02-07 00:00:00,486.0834655761719 2024-02-07 14:30:00,498.1000061035156 -2024-02-08 00:00:00,486.2981567382813 2024-02-08 14:30:00,498.32000732421875 -2024-02-09 00:00:00,489.1086730957031 2024-02-09 14:30:00,501.20001220703125 -2024-02-12 00:00:00,488.89404296875 2024-02-12 14:30:00,500.9800109863281 -2024-02-13 00:00:00,482.1604309082031 2024-02-13 14:30:00,494.0799865722656 -2024-02-14 00:00:00,486.5421752929688 2024-02-14 14:30:00,498.57000732421875 -2024-02-15 00:00:00,489.8991394042969 2024-02-15 14:30:00,502.010009765625 -2024-02-16 00:00:00,487.45947265625 2024-02-16 14:30:00,499.510009765625 -2024-02-20 00:00:00,484.77581787109375 2024-02-20 14:30:00,496.760009765625 -2024-02-21 00:00:00,485.2150268554688 2024-02-21 14:30:00,497.2099914550781 -2024-02-22 00:00:00,495.2566833496094 2024-02-22 14:30:00,507.5 -2024-02-23 00:00:00,495.5982971191406 2024-02-23 14:30:00,507.8500061035156 -2024-02-26 00:00:00,493.78314208984375 2024-02-26 14:30:00,505.989990234375 -2024-02-27 00:00:00,494.700439453125 2024-02-27 14:30:00,506.92999267578125 -2024-02-28 00:00:00,494.046630859375 2024-02-28 14:30:00,506.260009765625 -2024-02-29 00:00:00,495.82269287109375 2024-02-29 14:30:00,508.0799865722656 -2024-03-01 00:00:00,500.47760009765625 2024-03-01 14:30:00,512.8499755859375 -2024-03-04 00:00:00,499.9408874511719 2024-03-04 14:30:00,512.2999877929688 -2024-03-05 00:00:00,494.9444274902344 2024-03-05 14:30:00,507.17999267578125 -2024-03-06 00:00:00,497.4524230957031 2024-03-06 14:30:00,509.75 -2024-03-07 00:00:00,502.390380859375 2024-03-07 14:30:00,514.8099975585938 -2024-03-08 00:00:00,499.37493896484375 2024-03-08 14:30:00,511.7200012207031 -2024-03-11 00:00:00,498.9454956054688 2024-03-11 13:30:00,511.2799987792969 -2024-03-12 00:00:00,504.3128356933594 2024-03-12 13:30:00,516.780029296875 -2024-03-13 00:00:00,503.5223693847656 2024-03-13 13:30:00,515.969970703125 -2024-03-14 00:00:00,502.5269775390625 2024-03-14 13:30:00,514.9500122070312 -2024-03-15 00:00:00,499.0763244628906 2024-03-15 13:30:00,509.8299865722656 -2024-03-18 00:00:00,502.0423583984375 2024-03-18 13:30:00,512.8599853515625 -2024-03-19 00:00:00,504.8323974609375 2024-03-19 13:30:00,515.7100219726562 -2024-03-20 00:00:00,509.5016784667969 2024-03-20 13:30:00,520.47998046875 -2024-03-21 00:00:00,511.1855163574219 2024-03-21 13:30:00,522.2000122070312 -2024-03-22 00:00:00,510.21630859375 2024-03-22 13:30:00,521.2100219726562 -2024-03-25 00:00:00,508.806640625 2024-03-25 13:30:00,519.77001953125 -2024-03-26 00:00:00,507.866943359375 2024-03-26 13:30:00,518.8099975585938 -2024-03-27 00:00:00,512.1349487304688 2024-03-27 13:30:00,523.1699829101562 -2024-03-28 00:00:00,512.037109375 2024-03-28 13:30:00,523.0700073242188 -2024-04-01 00:00:00,511.1462707519531 2024-04-01 13:30:00,522.1599731445312 -2024-04-02 00:00:00,507.8963317871094 2024-04-02 13:30:00,518.8400268554688 -2024-04-03 00:00:00,508.4542236328125 2024-04-03 13:30:00,519.4099731445312 -2024-04-04 00:00:00,502.24798583984375 2024-04-04 13:30:00,513.0700073242188 -2024-04-05 00:00:00,507.4949645996094 2024-04-05 13:30:00,518.4299926757812 -2024-04-08 00:00:00,507.77880859375 2024-04-08 13:30:00,518.719970703125 -2024-04-09 00:00:00,508.3662109375 2024-04-09 13:30:00,519.3200073242188 -2024-04-10 00:00:00,503.2758483886719 2024-04-10 13:30:00,514.1199951171875 -2024-04-11 00:00:00,507.0740051269531 2024-04-11 13:30:00,518.0 -2024-04-12 00:00:00,500.0748596191406 2024-04-12 13:30:00,510.8500061035156 -2024-04-15 00:00:00,493.809814453125 2024-04-15 13:30:00,504.45001220703125 -2024-04-16 00:00:00,492.9092102050781 2024-04-16 13:30:00,503.5299987792969 -2024-04-17 00:00:00,489.9920654296875 2024-04-17 13:30:00,500.54998779296875 -2024-04-18 00:00:00,488.9837951660156 2024-04-18 13:30:00,499.5199890136719 -2024-04-19 00:00:00,484.71575927734375 2024-04-19 13:30:00,495.1600036621094 -2024-04-22 00:00:00,489.1795654296875 2024-04-22 13:30:00,499.7200012207031 -2024-04-23 00:00:00,494.9845275878906 2024-04-23 13:30:00,505.6499938964844 -2024-04-24 00:00:00,494.7495727539063 2024-04-24 13:30:00,505.4100036621094 -2024-04-25 00:00:00,492.87005615234375 2024-04-25 13:30:00,503.489990234375 -2024-04-26 00:00:00,497.53948974609375 2024-04-26 13:30:00,508.260009765625 -2024-04-29 00:00:00,499.301513671875 2024-04-29 13:30:00,510.05999755859375 -2024-04-30 00:00:00,491.3919067382813 2024-04-30 13:30:00,501.9800109863281 -2024-05-01 00:00:00,489.79632568359375 2024-05-01 13:30:00,500.3500061035156 -2024-05-02 00:00:00,494.3775634765625 2024-05-02 13:30:00,505.0299987792969 -2024-05-03 00:00:00,500.5055236816406 2024-05-03 13:30:00,511.2900085449219 -2024-05-06 00:00:00,505.6741333007813 2024-05-06 13:30:00,516.5700073242188 -2024-05-07 00:00:00,506.2321166992188 2024-05-07 13:30:00,517.1400146484375 -2024-05-08 00:00:00,506.2811279296875 2024-05-08 13:30:00,517.1900024414062 -2024-05-09 00:00:00,509.1982727050781 2024-05-09 13:30:00,520.1699829101562 -2024-05-10 00:00:00,509.8541870117188 2024-05-10 13:30:00,520.8400268554688 -2024-05-13 00:00:00,509.9225463867188 2024-05-13 13:30:00,520.9099731445312 -2024-05-14 00:00:00,512.2622680664062 2024-05-14 13:30:00,523.2999877929688 -2024-05-15 00:00:00,518.6055297851562 2024-05-15 13:30:00,529.780029296875 -2024-05-16 00:00:00,517.5386352539062 2024-05-16 13:30:00,528.6900024414062 -2024-05-17 00:00:00,518.2825927734375 2024-05-17 13:30:00,529.4500122070312 -2024-05-20 00:00:00,518.8797607421875 2024-05-20 13:30:00,530.0599975585938 -2024-05-21 00:00:00,520.1521606445312 2024-05-21 13:30:00,531.3599853515625 -2024-05-22 00:00:00,518.6546020507812 2024-05-22 13:30:00,529.8300170898438 -2024-05-23 00:00:00,514.8660888671875 2024-05-23 13:30:00,525.9600219726562 -2024-05-24 00:00:00,518.272705078125 2024-05-24 13:30:00,529.4400024414062 -2024-05-28 00:00:00,518.6349487304688 2024-05-28 13:30:00,529.8099975585938 -2024-05-29 00:00:00,515.0031127929688 2024-05-29 13:30:00,526.0999755859375 -2024-05-30 00:00:00,511.58685302734375 2024-05-30 13:30:00,522.6099853515625 -2024-05-31 00:00:00,516.2464599609375 2024-05-31 13:30:00,527.3699951171875 -2024-06-03 00:00:00,516.6673583984375 2024-06-03 13:30:00,527.7999877929688 -2024-06-04 00:00:00,517.244873046875 2024-06-04 13:30:00,528.3900146484375 -2024-06-05 00:00:00,523.3923950195312 2024-06-05 13:30:00,534.6699829101562 -2024-06-06 00:00:00,523.3826904296875 2024-06-06 13:30:00,534.6599731445312 -2024-06-07 00:00:00,522.7462768554688 2024-06-07 13:30:00,534.010009765625 -2024-06-10 00:00:00,524.3615112304688 2024-06-10 13:30:00,535.6599731445312 -2024-06-11 00:00:00,525.6243286132812 2024-06-11 13:30:00,536.9500122070312 -2024-06-12 00:00:00,529.9412231445312 2024-06-12 13:30:00,541.3599853515625 -2024-06-13 00:00:00,531.00830078125 2024-06-13 13:30:00,542.4500122070312 -2024-06-14 00:00:00,531.3314208984375 2024-06-14 13:30:00,542.780029296875 -2024-06-17 00:00:00,535.5601806640625 2024-06-17 13:30:00,547.0999755859375 -2024-06-18 00:00:00,536.9208984375 2024-06-18 13:30:00,548.489990234375 -2024-06-20 00:00:00,535.4623413085938 2024-06-20 13:30:00,547.0 -2024-06-21 00:00:00,534.7444458007812 2024-06-21 13:30:00,544.510009765625 -2024-06-24 00:00:00,533.006103515625 2024-06-24 13:30:00,542.739990234375 -2024-06-25 00:00:00,535.0587768554688 2024-06-25 13:30:00,544.8300170898438 -2024-06-26 00:00:00,535.7265625 2024-06-26 13:30:00,545.510009765625 -2024-06-27 00:00:00,536.5711059570312 2024-06-27 13:30:00,546.3699951171875 -2024-06-28 00:00:00,534.4596557617188 2024-06-28 13:30:00,544.219970703125 -2024-07-01 00:00:00,535.5595703125 2024-07-01 13:30:00,545.3400268554688 -2024-07-02 00:00:00,539.1637573242188 2024-07-02 13:30:00,549.010009765625 -2024-07-03 00:00:00,541.5698852539062 2024-07-03 13:30:00,551.4600219726562 -2024-07-05 00:00:00,544.6928100585938 2024-07-05 13:30:00,554.6400146484375 -2024-07-08 00:00:00,545.3212890625 2024-07-08 13:30:00,555.280029296875 -2024-07-09 00:00:00,545.8516845703125 2024-07-09 13:30:00,555.8200073242188 -2024-07-10 00:00:00,551.2529296875 2024-07-10 13:30:00,561.3200073242188 -2024-07-11 00:00:00,546.499755859375 2024-07-11 13:30:00,556.47998046875 -2024-07-12 00:00:00,549.9468383789062 2024-07-12 13:30:00,559.989990234375 -2024-07-15 00:00:00,551.4592895507812 2024-07-15 13:30:00,561.530029296875 -2024-07-16 00:00:00,554.7294921875 2024-07-16 13:30:00,564.8599853515625 -2024-07-17 00:00:00,546.9515380859375 2024-07-17 13:30:00,556.9400024414062 -2024-07-18 00:00:00,542.748291015625 2024-07-18 13:30:00,552.6599731445312 -2024-07-19 00:00:00,539.14404296875 2024-07-19 13:30:00,548.989990234375 -2024-07-22 00:00:00,544.7025756835938 2024-07-22 13:30:00,554.6500244140625 -2024-07-23 00:00:00,543.8482666015625 2024-07-23 13:30:00,553.780029296875 -2024-07-24 00:00:00,531.5233154296875 2024-07-24 13:30:00,541.22998046875 -2024-07-25 00:00:00,528.7537841796875 2024-07-25 13:30:00,538.4099731445312 -2024-07-26 00:00:00,534.6757202148438 2024-07-26 13:30:00,544.4400024414062 -2024-07-29 00:00:00,534.9899291992188 2024-07-29 13:30:00,544.760009765625 -2024-07-30 00:00:00,532.279541015625 2024-07-30 13:30:00,542.0 -2024-07-31 00:00:00,540.9315185546875 2024-07-31 13:30:00,550.8099975585938 -2024-08-01 00:00:00,533.2713623046875 2024-08-01 13:30:00,543.010009765625 -2024-08-02 00:00:00,523.3427734375 2024-08-02 13:30:00,532.9000244140625 -2024-08-05 00:00:00,508.10107421875 2024-08-05 13:30:00,517.3800048828125 -2024-08-06 00:00:00,512.7854614257812 2024-08-06 13:30:00,522.1500244140625 -2024-08-07 00:00:00,509.3580932617188 2024-08-07 13:30:00,518.6599731445312 -2024-08-08 00:00:00,521.1331176757812 2024-08-08 13:30:00,530.6500244140625 -2024-08-09 00:00:00,523.4310913085938 2024-08-09 13:30:00,532.989990234375 -2024-08-12 00:00:00,523.7061157226562 2024-08-12 13:30:00,533.27001953125 -2024-08-13 00:00:00,532.3187255859375 2024-08-13 13:30:00,542.0399780273438 -2024-08-14 00:00:00,533.9981079101562 2024-08-14 13:30:00,543.75 -2024-08-15 00:00:00,543.1509399414062 2024-08-15 13:30:00,553.0700073242188 -2024-08-16 00:00:00,544.36865234375 2024-08-16 13:30:00,554.3099975585938 -2024-08-19 00:00:00,549.5736694335938 2024-08-19 13:30:00,559.6099853515625 -2024-08-20 00:00:00,548.679931640625 2024-08-20 13:30:00,558.7000122070312 -2024-08-21 00:00:00,550.5655517578125 2024-08-21 13:30:00,560.6199951171875 -2024-08-22 00:00:00,546.2444458007812 2024-08-22 13:30:00,556.219970703125 -2024-08-23 00:00:00,552.0484619140625 2024-08-23 13:30:00,562.1300048828125 -2024-08-26 00:00:00,550.7325439453125 2024-08-26 13:30:00,560.7899780273438 -2024-08-27 00:00:00,551.4886474609375 2024-08-27 13:30:00,561.5599975585938 -2024-08-28 00:00:00,548.287109375 2024-08-28 13:30:00,558.2999877929688 -2024-08-29 00:00:00,548.3361206054688 2024-08-29 13:30:00,558.3499755859375 -2024-08-30 00:00:00,553.570556640625 2024-08-30 13:30:00,563.6799926757812 -2024-09-03 00:00:00,542.1787719726562 2024-09-03 13:30:00,552.0800170898438 -2024-09-04 00:00:00,541.0690307617188 2024-09-04 13:30:00,550.9500122070312 -2024-09-05 00:00:00,539.7530517578125 2024-09-05 13:30:00,549.6099853515625 -2024-09-06 00:00:00,530.6688842773438 2024-09-06 13:30:00,540.3599853515625 -2024-09-09 00:00:00,536.6103515625 2024-09-09 13:30:00,546.4099731445312 -2024-09-10 00:00:00,538.9476928710938 2024-09-10 13:30:00,548.7899780273438 -2024-09-11 00:00:00,544.4767456054688 2024-09-11 13:30:00,554.4199829101562 -2024-09-12 00:00:00,549.06298828125 2024-09-12 13:30:00,559.0900268554688 -2024-09-13 00:00:00,551.9306030273438 2024-09-13 13:30:00,562.010009765625 -2024-09-16 00:00:00,552.7457275390625 2024-09-16 13:30:00,562.8400268554688 -2024-09-17 00:00:00,552.9716186523438 2024-09-17 13:30:00,563.0700073242188 -2024-09-18 00:00:00,551.3316040039062 2024-09-18 13:30:00,561.4000244140625 -2024-09-19 00:00:00,560.7396850585938 2024-09-19 13:30:00,570.97998046875 -2024-09-20 00:00:00,559.7704467773438 2024-09-20 13:30:00,568.25 -2024-09-23 00:00:00,561.1691284179688 2024-09-23 13:30:00,569.6699829101562 -2024-09-24 00:00:00,562.77490234375 2024-09-24 13:30:00,571.2999877929688 -2024-09-25 00:00:00,561.53369140625 2024-09-25 13:30:00,570.0399780273438 -2024-09-26 00:00:00,563.7599487304688 2024-09-26 13:30:00,572.2999877929688 -2024-09-27 00:00:00,562.9423828125 2024-09-27 13:30:00,571.469970703125 -2024-09-30 00:00:00,565.1981201171875 2024-09-30 13:30:00,573.760009765625 -2024-10-01 00:00:00,560.1348876953125 2024-10-01 13:30:00,568.6199951171875 -2024-10-02 00:00:00,560.3712768554688 2024-10-02 13:30:00,568.8599853515625 -2024-10-03 00:00:00,559.3468017578125 2024-10-03 13:30:00,567.8200073242188 -2024-10-04 00:00:00,564.4298095703125 2024-10-04 13:30:00,572.97998046875 -2024-10-07 00:00:00,559.3270874023438 2024-10-07 13:30:00,567.7999877929688 -2024-10-08 00:00:00,564.616943359375 2024-10-08 13:30:00,573.1699829101562 -2024-10-09 00:00:00,568.5277709960938 2024-10-09 13:30:00,577.1400146484375 -2024-10-10 00:00:00,567.5327758789062 2024-10-10 13:30:00,576.1300048828125 -2024-10-11 00:00:00,570.931396484375 2024-10-11 13:30:00,579.5800170898438 -2024-10-14 00:00:00,575.6005859375 2024-10-14 13:30:00,584.3200073242188 -2024-10-15 00:00:00,571.12841796875 2024-10-15 13:30:00,579.780029296875 -2024-10-16 00:00:00,573.6107788085938 2024-10-16 13:30:00,582.2999877929688 -2024-10-17 00:00:00,573.659912109375 2024-10-17 13:30:00,582.3499755859375 -2024-10-18 00:00:00,575.8665771484375 2024-10-18 13:30:00,584.5900268554688 -2024-10-21 00:00:00,574.9208374023438 2024-10-21 13:30:00,583.6300048828125 -2024-10-22 00:00:00,574.615478515625 2024-10-22 13:30:00,583.3200073242188 -2024-10-23 00:00:00,569.364990234375 2024-10-23 13:30:00,577.989990234375 -2024-10-24 00:00:00,570.596435546875 2024-10-24 13:30:00,579.239990234375 -2024-10-25 00:00:00,570.3993530273438 2024-10-25 13:30:00,579.0399780273438 -2024-10-28 00:00:00,572.1627197265625 2024-10-28 13:30:00,580.8300170898438 -2024-10-29 00:00:00,573.0886840820312 2024-10-29 13:30:00,581.77001953125 -2024-10-30 00:00:00,571.3549194335938 2024-10-30 13:30:00,580.010009765625 -2024-10-31 00:00:00,560.1546020507812 2024-10-31 13:30:00,568.6400146484375 -2024-11-01 00:00:00,562.5187377929688 2024-11-01 13:30:00,571.0399780273438 -2024-11-04 00:00:00,561.3070678710938 2024-11-04 14:30:00,569.8099975585938 -2024-11-05 00:00:00,568.0943603515625 2024-11-05 14:30:00,576.7000122070312 -2024-11-06 00:00:00,582.2202758789062 2024-11-06 14:30:00,591.0399780273438 -2024-11-07 00:00:00,586.72216796875 2024-11-07 14:30:00,595.6099853515625 -2024-11-08 00:00:00,589.263671875 2024-11-08 14:30:00,598.1900024414062 -2024-11-11 00:00:00,589.8251342773438 2024-11-11 14:30:00,598.760009765625 -2024-11-12 00:00:00,587.9928588867188 2024-11-12 14:30:00,596.9000244140625 -2024-11-13 00:00:00,588.2785034179688 2024-11-13 14:30:00,597.1900024414062 -2024-11-14 00:00:00,584.4959106445312 2024-11-14 14:30:00,593.3499755859375 -2024-11-15 00:00:00,577.0092163085938 2024-11-15 14:30:00,585.75 -2024-11-18 00:00:00,579.3734741210938 2024-11-18 14:30:00,588.1500244140625 -2024-11-19 00:00:00,581.4913330078125 2024-11-19 14:30:00,590.2999877929688 -2024-11-20 00:00:00,581.6884155273438 2024-11-20 14:30:00,590.5 -2024-11-21 00:00:00,584.81103515625 2024-11-21 14:30:00,593.6699829101562 -2024-11-22 00:00:00,586.6235961914062 2024-11-22 14:30:00,595.510009765625 -2024-11-25 00:00:00,588.6134643554688 2024-11-25 14:30:00,597.530029296875 -2024-11-26 00:00:00,591.6868896484375 2024-11-26 14:30:00,600.6500244140625 -2024-11-27 00:00:00,589.8941040039062 2024-11-27 14:30:00,598.8300170898438 -2024-11-29 00:00:00,593.55859375 2024-11-29 14:30:00,602.5499877929688 -2024-12-02 00:00:00,594.6224365234375 2024-12-02 14:30:00,603.6300048828125 -2024-12-03 00:00:00,594.8982543945312 2024-12-03 14:30:00,603.9099731445312 -2024-12-04 00:00:00,598.59228515625 2024-12-04 14:30:00,607.6599731445312 -2024-12-05 00:00:00,597.607177734375 2024-12-05 14:30:00,606.6599731445312 -2024-12-06 00:00:00,598.7401123046875 2024-12-06 14:30:00,607.8099975585938 -2024-12-09 00:00:00,595.65673828125 2024-12-09 14:30:00,604.6799926757812 -2024-12-10 00:00:00,593.8048706054688 2024-12-10 14:30:00,602.7999877929688 -2024-12-11 00:00:00,598.395263671875 2024-12-11 14:30:00,607.4600219726562 -2024-12-12 00:00:00,595.31201171875 2024-12-12 14:30:00,604.3300170898438 -2024-12-13 00:00:00,595.1937866210938 2024-12-13 14:30:00,604.2100219726562 -2024-12-16 00:00:00,597.7352905273438 2024-12-16 14:30:00,606.7899780273438 -2024-12-17 00:00:00,595.2726440429688 2024-12-17 14:30:00,604.2899780273438 -2024-12-18 00:00:00,577.5313720703125 2024-12-18 14:30:00,586.280029296875 -2024-12-19 00:00:00,577.35400390625 2024-12-19 14:30:00,586.0999755859375 -2024-12-20 00:00:00,584.2886352539062 2024-12-20 14:30:00,591.1500244140625 -2024-12-23 00:00:00,587.7875366210938 2024-12-23 14:30:00,594.6900024414062 -2024-12-24 00:00:00,594.32080078125 2024-12-24 14:30:00,601.2999877929688 -2024-12-26 00:00:00,594.3603515625 2024-12-26 14:30:00,601.3400268554688 -2024-12-27 00:00:00,588.1038208007812 2024-12-27 14:30:00,595.010009765625 -2024-12-30 00:00:00,581.392578125 2024-12-30 14:30:00,588.219970703125 -2024-12-31 00:00:00,579.2774047851562 2024-12-31 14:30:00,586.0800170898438 -2025-01-02 00:00:00,577.8541870117188 2025-01-02 14:30:00,584.6400146484375 -2025-01-03 00:00:00,585.0792846679688 2025-01-03 14:30:00,591.9500122070312 -2025-01-06 00:00:00,588.4497680664062 2025-01-06 14:30:00,595.3599853515625 -2025-01-07 00:00:00,581.7979125976562 2025-01-07 14:30:00,588.6300048828125 -2025-01-08 00:00:00,582.6478271484375 2025-01-08 14:30:00,589.489990234375 -2025-01-10 00:00:00,573.7522583007812 2025-01-10 14:30:00,580.489990234375 -2025-01-13 00:00:00,574.6419067382812 2025-01-13 14:30:00,581.3900146484375 -2025-01-14 00:00:00,575.4326171875 2025-01-14 14:30:00,582.1900024414062 -2025-01-15 00:00:00,585.8997802734375 2025-01-15 14:30:00,592.780029296875 -2025-01-16 00:00:00,584.77294921875 2025-01-16 14:30:00,591.6400146484375 -2025-01-17 00:00:00,590.64404296875 2025-01-17 14:30:00,597.5800170898438 -2025-01-21 00:00:00,596.0504760742188 2025-01-21 14:30:00,603.0499877929688 -2025-01-22 00:00:00,599.4011840820312 2025-01-22 14:30:00,606.4400024414062 -2025-01-23 00:00:00,602.6727294921875 2025-01-23 14:30:00,609.75 -2025-01-24 00:00:00,600.913330078125 2025-01-24 14:30:00,607.969970703125 -2025-01-27 00:00:00,592.4132080078125 2025-01-27 14:30:00,599.3699951171875 -2025-01-28 00:00:00,597.50341796875 2025-01-28 14:30:00,604.52001953125 -2025-01-29 00:00:00,594.8248291015625 2025-01-29 14:30:00,601.8099975585938 -2025-01-30 00:00:00,598.0173950195312 2025-01-30 14:30:00,605.0399780273438 -2025-01-31 00:00:00,594.8347778320312 2025-01-31 14:30:00,601.8200073242188 -2025-02-03 00:00:00,590.831787109375 2025-02-03 14:30:00,597.77001953125 -2025-02-04 00:00:00,594.7952270507812 2025-02-04 14:30:00,601.780029296875 -2025-02-05 00:00:00,597.2068481445312 2025-02-05 14:30:00,604.219970703125 -2025-02-06 00:00:00,599.282470703125 2025-02-06 14:30:00,606.3200073242188 -2025-02-07 00:00:00,593.7969970703125 2025-02-07 14:30:00,600.77001953125 -2025-02-10 00:00:00,597.8295288085938 2025-02-10 14:30:00,604.8499755859375 -2025-02-11 00:00:00,598.2843017578125 2025-02-11 14:30:00,605.3099975585938 -2025-02-12 00:00:00,596.3568725585938 2025-02-12 14:30:00,603.3599853515625 -2025-02-13 00:00:00,602.6529541015625 2025-02-13 14:30:00,609.72998046875 -2025-02-14 00:00:00,602.623291015625 2025-02-14 14:30:00,609.7000122070312 -2025-02-18 00:00:00,604.3925170898438 2025-02-18 14:30:00,611.489990234375 -2025-02-19 00:00:00,605.8157348632812 2025-02-19 14:30:00,612.9299926757812 -2025-02-20 00:00:00,603.29541015625 2025-02-20 14:30:00,610.3800048828125 -2025-02-21 00:00:00,592.9765625 2025-02-21 14:30:00,599.9400024414062 -2025-02-24 00:00:00,590.2782592773438 2025-02-24 14:30:00,597.2100219726562 -2025-02-25 00:00:00,587.3427734375 2025-02-25 14:30:00,594.239990234375 -2025-02-26 00:00:00,587.63916015625 2025-02-26 14:30:00,594.5399780273438 -2025-02-27 00:00:00,578.2593994140625 2025-02-27 14:30:00,585.0499877929688 -2025-02-28 00:00:00,587.283447265625 2025-02-28 14:30:00,594.1799926757812 -2025-03-03 00:00:00,576.9942626953125 2025-03-03 14:30:00,583.77001953125 -2025-03-04 00:00:00,570.1644897460938 2025-03-04 14:30:00,576.8599853515625 -2025-03-05 00:00:00,576.29248046875 2025-03-05 14:30:00,583.0599975585938 -2025-03-06 00:00:00,566.0626220703125 2025-03-06 14:30:00,572.7100219726562 -2025-03-07 00:00:00,569.2353515625 2025-03-07 14:30:00,575.9199829101562 -2025-03-10 00:00:00,554.073486328125 2025-03-10 13:30:00,560.5800170898438 -2025-03-11 00:00:00,549.467529296875 2025-03-11 13:30:00,555.9199829101562 -2025-03-12 00:00:00,552.38330078125 2025-03-12 13:30:00,558.8699951171875 -2025-03-13 00:00:00,545.019775390625 2025-03-13 13:30:00,551.4199829101562 -2025-03-14 00:00:00,556.2774658203125 2025-03-14 13:30:00,562.8099975585938 -2025-03-17 00:00:00,560.5671997070312 2025-03-17 13:30:00,567.1500244140625 -2025-03-18 00:00:00,554.50830078125 2025-03-18 13:30:00,561.02001953125 -2025-03-19 00:00:00,560.54736328125 2025-03-19 13:30:00,567.1300048828125 -2025-03-20 00:00:00,558.9264526367188 2025-03-20 13:30:00,565.489990234375 -2025-03-21 00:00:00,559.1107788085938 2025-03-21 13:30:00,563.97998046875 -2025-03-24 00:00:00,569.1236572265625 2025-03-24 13:30:00,574.0800170898438 -2025-03-25 00:00:00,570.4917602539062 2025-03-25 13:30:00,575.4600219726562 -2025-03-26 00:00:00,563.6810913085938 2025-03-26 13:30:00,568.5900268554688 -2025-03-27 00:00:00,562.18408203125 2025-03-27 13:30:00,567.0800170898438 -2025-03-28 00:00:00,550.8626708984375 2025-03-28 13:30:00,555.6599731445312 -2025-03-31 00:00:00,554.5604248046875 2025-03-31 13:30:00,559.3900146484375 -2025-04-01 00:00:00,556.1268310546875 2025-04-01 13:30:00,560.969970703125 -2025-04-02 00:00:00,559.6461791992188 2025-04-02 13:30:00,564.52001953125 -2025-04-03 00:00:00,532.0663452148438 2025-04-03 13:30:00,536.7000122070312 -2025-04-04 00:00:00,500.9176330566406 2025-04-04 13:30:00,505.2799987792969 -2025-04-07 00:00:00,500.0254211425781 2025-04-07 13:30:00,504.3800048828125 -2025-04-08 00:00:00,492.193603515625 2025-04-08 13:30:00,496.4800109863281 -2025-04-09 00:00:00,543.8834838867188 2025-04-09 13:30:00,548.6199951171875 -2025-04-10 00:00:00,520.051025390625 2025-04-10 13:30:00,524.5800170898438 -2025-04-11 00:00:00,529.3302001953125 2025-04-11 13:30:00,533.9400024414062 -2025-04-14 00:00:00,534.4654541015625 2025-04-14 13:30:00,539.1199951171875 -2025-04-15 00:00:00,532.9684448242188 2025-04-15 13:30:00,537.6099853515625 -2025-04-16 00:00:00,521.1216430664062 2025-04-16 13:30:00,525.6599731445312 -2025-04-17 00:00:00,521.8651733398438 2025-04-17 13:30:00,526.4099731445312 -2025-04-21 00:00:00,509.4433898925781 2025-04-21 13:30:00,513.8800048828125 -2025-04-22 00:00:00,522.6979370117188 2025-04-22 13:30:00,527.25 -2025-04-23 00:00:00,530.79736328125 2025-04-23 13:30:00,535.4199829101562 -2025-04-24 00:00:00,541.9700927734375 2025-04-24 13:30:00,546.6900024414062 -2025-04-25 00:00:00,545.8860473632812 2025-04-25 13:30:00,550.6400146484375 -2025-04-28 00:00:00,546.0941772460938 2025-04-28 13:30:00,550.8499755859375 -2025-04-29 00:00:00,549.5342407226562 2025-04-29 13:30:00,554.3200073242188 -2025-04-30 00:00:00,549.7523193359375 2025-04-30 13:30:00,554.5399780273438 -2025-05-01 00:00:00,553.6483764648438 2025-05-01 13:30:00,558.469970703125 -2025-05-02 00:00:00,561.8668823242188 2025-05-02 13:30:00,566.760009765625 -2025-05-05 00:00:00,558.6448974609375 2025-05-05 13:30:00,563.510009765625 -2025-05-06 00:00:00,553.9755249023438 2025-05-06 13:30:00,558.7999877929688 -2025-05-07 00:00:00,556.3052978515625 2025-05-07 13:30:00,561.1500244140625 -2025-05-08 00:00:00,560.1814575195312 2025-05-08 13:30:00,565.0599975585938 -2025-05-09 00:00:00,559.4677734375 2025-05-09 13:30:00,564.3400268554688 -2025-05-12 00:00:00,577.9567260742188 2025-05-12 13:30:00,582.989990234375 -2025-05-13 00:00:00,581.7734985351562 2025-05-13 13:30:00,586.8400268554688 -2025-05-14 00:00:00,582.5170288085938 2025-05-14 13:30:00,587.5900268554688 -2025-05-15 00:00:00,585.3622436523438 2025-05-15 13:30:00,590.4600219726562 -2025-05-16 00:00:00,589.0699462890625 2025-05-16 13:30:00,594.2000122070312 -2025-05-19 00:00:00,589.7142944335938 2025-05-19 13:30:00,594.8499755859375 -2025-05-20 00:00:00,587.7315673828125 2025-05-20 13:30:00,592.8499755859375 -2025-05-21 00:00:00,577.8277587890625 2025-05-21 13:30:00,582.8599853515625 -2025-05-22 00:00:00,578.0558471679688 2025-05-22 13:30:00,583.0900268554688 -2025-05-23 00:00:00,574.1102294921875 2025-05-23 13:30:00,579.1099853515625 -2025-05-27 00:00:00,586.0462646484375 2025-05-27 13:30:00,591.1500244140625 -2025-05-28 00:00:00,582.6558227539062 2025-05-28 13:30:00,587.72998046875 -2025-05-29 00:00:00,584.9557495117188 2025-05-29 13:30:00,590.0499877929688 -2025-05-30 00:00:00,584.301513671875 2025-05-30 13:30:00,589.3900146484375 -2025-06-02 00:00:00,587.5928955078125 2025-06-02 13:30:00,592.7100219726562 -2025-06-03 00:00:00,590.943603515625 2025-06-03 13:30:00,596.0900268554688 -2025-06-04 00:00:00,590.7849731445312 2025-06-04 13:30:00,595.9299926757812 -2025-06-05 00:00:00,587.9298095703125 2025-06-05 13:30:00,593.0499877929688 -2025-06-06 00:00:00,593.96728515625 2025-06-06 13:30:00,599.1400146484375 -2025-06-09 00:00:00,594.5026245117188 2025-06-09 13:30:00,599.6799926757812 -2025-06-10 00:00:00,597.873291015625 2025-06-10 13:30:00,603.0800170898438 -2025-06-11 00:00:00,596.1680908203125 2025-06-11 13:30:00,601.3599853515625 -2025-06-12 00:00:00,598.5374755859375 2025-06-12 13:30:00,603.75 -2025-06-13 00:00:00,591.8458251953125 2025-06-13 13:30:00,597.0 -2025-06-16 00:00:00,597.4766845703125 2025-06-16 13:30:00,602.6799926757812 -2025-06-17 00:00:00,592.3712158203125 2025-06-17 13:30:00,597.530029296875 -2025-06-18 00:00:00,592.2819213867188 2025-06-18 13:30:00,597.4400024414062 -2025-06-20 00:00:00,590.8909912109375 2025-06-20 13:30:00,594.280029296875 -2025-06-23 00:00:00,596.7274780273438 2025-06-23 13:30:00,600.1500244140625 -2025-06-24 00:00:00,603.3196411132812 2025-06-24 13:30:00,606.780029296875 -2025-06-25 00:00:00,603.65771484375 2025-06-25 13:30:00,607.1199951171875 -2025-06-26 00:00:00,608.380615234375 2025-06-26 13:30:00,611.8699951171875 -2025-06-27 00:00:00,611.4032592773438 2025-06-27 13:30:00,614.9099731445312 -2025-06-30 00:00:00,614.3264770507812 2025-06-30 13:30:00,617.8499755859375 -2025-07-01 00:00:00,614.127685546875 2025-07-01 13:30:00,617.6500244140625 -2025-07-02 00:00:00,616.9117431640625 2025-07-02 13:30:00,620.4500122070312 -2025-07-03 00:00:00,621.7738647460938 2025-07-03 13:30:00,625.3400268554688 -2025-07-07 00:00:00,617.1403198242188 2025-07-07 13:30:00,620.6799926757812 -2025-07-08 00:00:00,616.8023681640625 2025-07-08 13:30:00,620.3400268554688 -2025-07-09 00:00:00,620.5010986328125 2025-07-09 13:30:00,624.0599975585938 -2025-07-10 00:00:00,622.2510375976562 2025-07-10 13:30:00,625.8200073242188 -2025-07-11 00:00:00,620.0636596679688 2025-07-11 13:30:00,623.6199951171875 -2025-07-14 00:00:00,621.246826171875 2025-07-14 13:30:00,624.8099975585938 -2025-07-15 00:00:00,618.592041015625 2025-07-15 13:30:00,622.1400146484375 -2025-07-16 00:00:00,620.66015625 2025-07-16 13:30:00,624.219970703125 -2025-07-17 00:00:00,624.4583740234375 2025-07-17 13:30:00,628.0399780273438 -2025-07-18 00:00:00,624.0010375976562 2025-07-18 13:30:00,627.5800170898438 -2025-07-21 00:00:00,625.1842651367188 2025-07-21 13:30:00,628.77001953125 -2025-07-22 00:00:00,625.2737426757812 2025-07-22 13:30:00,628.8599853515625 -2025-07-23 00:00:00,630.5932006835938 2025-07-23 13:30:00,634.2100219726562 -2025-07-24 00:00:00,630.802001953125 2025-07-24 13:30:00,634.4199829101562 -2025-07-25 00:00:00,633.4667358398438 2025-07-25 13:30:00,637.0999755859375 -2025-07-28 00:00:00,633.3076782226562 2025-07-28 13:30:00,636.9400024414062 -2025-07-29 00:00:00,631.6372680664062 2025-07-29 13:30:00,635.260009765625 -2025-07-30 00:00:00,630.841796875 2025-07-30 13:30:00,634.4600219726562 -2025-07-31 00:00:00,628.475341796875 2025-07-31 13:30:00,632.0800170898438 -2025-08-01 00:00:00,618.1743774414062 2025-08-01 13:30:00,621.719970703125 -2025-08-04 00:00:00,627.570556640625 2025-08-04 13:30:00,631.1699829101562 -2025-08-05 00:00:00,624.3887939453125 2025-08-05 13:30:00,627.969970703125 -2025-08-06 00:00:00,629.17138671875 2025-08-06 13:30:00,632.780029296875 -2025-08-07 00:00:00,628.6444091796875 2025-08-07 13:30:00,632.25 -2025-08-08 00:00:00,633.5462646484375 2025-08-08 13:30:00,637.1799926757812 -2025-08-11 00:00:00,632.29345703125 2025-08-11 13:30:00,635.9199829101562 -2025-08-12 00:00:00,639.0248413085938 2025-08-12 13:30:00,642.6900024414062 -2025-08-13 00:00:00,641.2123413085938 2025-08-13 13:30:00,644.8900146484375 -2025-08-14 00:00:00,641.27197265625 2025-08-14 13:30:00,644.9500122070312 -2025-08-15 00:00:00,639.7705688476562 2025-08-15 13:30:00,643.4400024414062 -2025-08-18 00:00:00,639.6314086914062 2025-08-18 13:30:00,643.2999877929688 -2025-08-19 00:00:00,636.1612548828125 2025-08-19 13:30:00,639.8099975585938 -2025-08-20 00:00:00,634.470947265625 2025-08-20 13:30:00,638.1099853515625 -2025-08-21 00:00:00,631.9255981445312 2025-08-21 13:30:00,635.5499877929688 -2025-08-22 00:00:00,641.6299438476562 2025-08-22 13:30:00,645.3099975585938 -2025-08-25 00:00:00,638.8060913085938 2025-08-25 13:30:00,642.469970703125 -2025-08-26 00:00:00,641.4807739257812 2025-08-26 13:30:00,645.1599731445312 -2025-08-27 00:00:00,642.9423828125 2025-08-27 13:30:00,646.6300048828125 -2025-08-28 00:00:00,645.2192993164062 2025-08-28 13:30:00,648.9199829101562 -2025-08-29 00:00:00,641.3713989257812 2025-08-29 13:30:00,645.0499877929688 -2025-09-02 00:00:00,636.6187133789062 2025-09-02 13:30:00,640.27001953125 -2025-09-03 00:00:00,640.06884765625 2025-09-03 13:30:00,643.739990234375 -2025-09-04 00:00:00,645.418212890625 2025-09-04 13:30:00,649.1199951171875 -2025-09-05 00:00:00,643.5488891601562 2025-09-05 13:30:00,647.239990234375 -2025-09-08 00:00:00,645.1298828125 2025-09-08 13:30:00,648.8300170898438 -2025-09-09 00:00:00,646.6212768554688 2025-09-09 13:30:00,650.3300170898438 -2025-09-10 00:00:00,648.4905395507812 2025-09-10 13:30:00,652.2100219726562 -2025-09-11 00:00:00,653.8796997070312 2025-09-11 13:30:00,657.6300048828125 -2025-09-12 00:00:00,653.6608276367188 2025-09-12 13:30:00,657.4099731445312 -2025-09-15 00:00:00,657.1409301757812 2025-09-15 13:30:00,660.9099731445312 -2025-09-16 00:00:00,656.2361450195312 2025-09-16 13:30:00,660.0 -2025-09-17 00:00:00,655.4208374023438 2025-09-17 13:30:00,659.1799926757812 -2025-09-18 00:00:00,658.4832153320312 2025-09-18 13:30:00,662.260009765625 -2025-09-19 00:00:00,661.74462890625 2025-09-19 13:30:00,663.7000122070312 -2025-09-22 00:00:00,664.8753662109375 2025-09-22 13:30:00,666.8400268554688 -2025-09-23 00:00:00,661.256103515625 2025-09-23 13:30:00,663.2100219726562 -2025-09-24 00:00:00,659.1522216796875 2025-09-24 13:30:00,661.0999755859375 -2025-09-25 00:00:00,656.1112670898438 2025-09-25 13:30:00,658.0499877929688 -2025-09-26 00:00:00,659.8701782226562 2025-09-26 13:30:00,661.8200073242188 -2025-09-29 00:00:00,661.7246704101562 2025-09-29 13:30:00,663.6799926757812 -2025-09-30 00:00:00,664.21728515625 2025-09-30 13:30:00,666.1799926757812 -2025-10-01 00:00:00,666.4806518554688 2025-10-01 13:30:00,668.4500122070312 -2025-10-02 00:00:00,667.248291015625 2025-10-02 13:30:00,669.219970703125 -2025-10-03 00:00:00,667.2384033203125 2025-10-03 13:30:00,669.2100219726562 -2025-10-06 00:00:00,669.6312866210938 2025-10-06 13:30:00,671.6099853515625 -2025-10-07 00:00:00,667.1486206054688 2025-10-07 13:30:00,669.1199951171875 -2025-10-08 00:00:00,671.1268920898438 2025-10-08 13:30:00,673.1099853515625 -2025-10-09 00:00:00,669.1826171875 2025-10-09 13:30:00,671.1599731445312 -2025-10-10 00:00:00,651.0960693359375 2025-10-10 13:30:00,653.02001953125 -2025-10-13 00:00:00,661.0865478515625 2025-10-13 13:30:00,663.0399780273438 -2025-10-14 00:00:00,660.2789306640625 2025-10-14 13:30:00,662.22998046875 -2025-10-15 00:00:00,663.2102661132812 2025-10-15 13:30:00,665.1699829101562 -2025-10-16 00:00:00,658.6936645507812 2025-10-16 13:30:00,660.6400146484375 -2025-10-17 00:00:00,662.4326171875 2025-10-17 13:30:00,664.3900146484375 -2025-10-20 00:00:00,669.3222045898438 2025-10-20 13:30:00,671.2999877929688 -2025-10-21 00:00:00,669.3121948242188 2025-10-21 13:30:00,671.2899780273438 -2025-10-22 00:00:00,665.83251953125 2025-10-22 13:30:00,667.7999877929688 -2025-10-23 00:00:00,669.7808837890625 2025-10-23 13:30:00,671.760009765625 -2025-10-24 00:00:00,675.2546997070312 2025-10-24 13:30:00,677.25 -2025-10-27 00:00:00,683.2211303710938 2025-10-27 13:30:00,685.239990234375 -2025-10-28 00:00:00,685.0357666015625 2025-10-28 13:30:00,687.0599975585938 -2025-10-29 00:00:00,685.3648071289062 2025-10-29 13:30:00,687.3900146484375 -2025-10-30 00:00:00,677.8270874023438 2025-10-30 13:30:00,679.8300170898438 -2025-10-31 00:00:00,680.050537109375 2025-10-31 13:30:00,682.0599975585938 -2025-11-03 00:00:00,681.3267822265625 2025-11-03 14:30:00,683.3400268554688 -2025-11-04 00:00:00,673.2506103515625 2025-11-04 14:30:00,675.239990234375 -2025-11-05 00:00:00,675.583740234375 2025-11-05 14:30:00,677.5800170898438 -2025-11-06 00:00:00,668.3351440429688 2025-11-06 14:30:00,670.3099975585938 -2025-11-07 00:00:00,668.9931640625 2025-11-07 14:30:00,670.969970703125 -2025-11-10 00:00:00,679.432373046875 2025-11-10 14:30:00,681.4400024414062 -2025-11-11 00:00:00,680.9877319335938 2025-11-11 14:30:00,683.0 -2025-11-12 00:00:00,681.3666381835938 2025-11-12 14:30:00,683.3800048828125 -2025-11-13 00:00:00,670.0599975585938 2025-11-13 14:30:00,672.0399780273438 -2025-11-14 00:00:00,669.9503784179688 2025-11-14 14:30:00,671.9299926757812 -2025-11-17 00:00:00,663.7088012695312 2025-11-17 14:30:00,665.6699829101562 -2025-11-18 00:00:00,658.1353149414062 2025-11-18 14:30:00,660.0800170898438 -2025-11-19 00:00:00,660.6777954101562 2025-11-19 14:30:00,662.6300048828125 -2025-11-20 00:00:00,650.6075439453125 2025-11-20 14:30:00,652.530029296875 -2025-11-21 00:00:00,657.08837890625 2025-11-21 14:30:00,659.030029296875 -2025-11-24 00:00:00,666.759765625 2025-11-24 14:30:00,668.72998046875 -2025-11-25 00:00:00,673.03125 2025-11-25 14:30:00,675.02001953125 -2025-11-26 00:00:00,677.6775512695312 2025-11-26 14:30:00,679.6799926757812 -2025-11-28 00:00:00,681.3765869140625 2025-11-28 14:30:00,683.3900146484375 -2025-12-01 00:00:00,678.2658081054688 2025-12-01 14:30:00,680.27001953125 -2025-12-02 00:00:00,679.5220947265625 2025-12-02 14:30:00,681.530029296875 -2025-12-03 00:00:00,681.8751220703125 2025-12-03 14:30:00,683.8900146484375 -2025-12-04 00:00:00,682.3736572265625 2025-12-04 14:30:00,684.3900146484375 -2025-12-05 00:00:00,683.6697998046875 2025-12-05 14:30:00,685.6900024414062 -2025-12-08 00:00:00,681.6159057617188 2025-12-08 14:30:00,683.6300048828125 -2025-12-09 00:00:00,681.027587890625 2025-12-09 14:30:00,683.0399780273438 -2025-12-10 00:00:00,685.5443115234375 2025-12-10 14:30:00,687.5700073242188 -2025-12-11 00:00:00,687.1395263671875 2025-12-11 14:30:00,689.1699829101562 -2025-12-12 00:00:00,679.7514038085938 2025-12-12 14:30:00,681.760009765625 -2025-12-15 00:00:00,678.7244262695312 2025-12-15 14:30:00,680.72998046875 -2025-12-16 00:00:00,676.8699340820312 2025-12-16 14:30:00,678.8699951171875 -2025-12-17 00:00:00,669.4219360351562 2025-12-17 14:30:00,671.4000244140625 -2025-12-18 00:00:00,674.4769287109375 2025-12-18 14:30:00,676.469970703125 -2025-12-19 00:00:00,680.5900268554688 2025-12-19 14:30:00,680.5900268554688 -2025-12-22 00:00:00,684.8300170898438 2025-12-22 14:30:00,684.8300170898438 -2025-12-23 00:00:00,687.9600219726562 2025-12-23 14:30:00,687.9600219726562 -2025-12-24 00:00:00,690.3800048828125 2025-12-24 14:30:00,690.3800048828125 -2025-12-26 00:00:00,690.3099975585938 2025-12-26 14:30:00,690.3099975585938 -2025-12-29 00:00:00,687.8499755859375 2025-12-29 14:30:00,687.8499755859375 -2025-12-30 00:00:00,687.010009765625 2025-12-30 14:30:00,687.010009765625 -2025-12-31 00:00:00,681.9199829101562 2025-12-31 14:30:00,681.9199829101562 -2026-01-02 00:00:00,683.1699829101562 2026-01-02 14:30:00,683.1699829101562 -2026-01-05 00:00:00,687.719970703125 2026-01-05 14:30:00,687.719970703125 -2026-01-06 00:00:00,691.8099975585938 2026-01-06 14:30:00,691.8099975585938 -2026-01-07 00:00:00,689.5800170898438 2026-01-07 14:30:00,689.5800170898438 -2026-01-08 00:00:00,689.510009765625 2026-01-08 14:30:00,689.510009765625 -2026-01-09 00:00:00,694.0700073242188 2026-01-09 14:30:00,694.0700073242188 -2026-01-12 00:00:00,695.1599731445312 2026-01-12 14:30:00,695.1599731445312 -2026-01-13 00:00:00,693.77001953125 2026-01-13 14:30:00,693.77001953125 -2026-01-14 00:00:00,690.3599853515625 2026-01-14 14:30:00,690.3599853515625 -2026-01-15 00:00:00,692.239990234375 2026-01-15 14:30:00,692.239990234375 -2026-01-16 00:00:00,691.6599731445312 2026-01-16 14:30:00,691.6599731445312 -2026-01-20 00:00:00,677.5800170898438 2026-01-20 14:30:00,677.5800170898438 -2026-01-21 00:00:00,685.4000244140625 2026-01-21 14:30:00,685.4000244140625 -2026-01-22 00:00:00,688.97998046875 2026-01-22 14:30:00,688.97998046875 -2026-01-23 00:00:00,689.22998046875 2026-01-23 14:30:00,689.22998046875 -2026-01-26 00:00:00,692.72998046875 2026-01-26 14:30:00,692.72998046875 -2026-01-27 00:00:00,695.0 2026-01-27 14:30:00,695.489990234375 2026-01-28 14:30:00,695.4199829101562 2026-01-29 14:30:00,694.0399780273438 diff --git a/data_cache/TEMP.csv b/data_cache/TEMP.csv deleted file mode 100644 index 7f3f22a..0000000 --- a/data_cache/TEMP.csv +++ /dev/null @@ -1,962 +0,0 @@ -date,close,high,low,open,volume -2021-12-13,55.85871505737305,55.85871505737305,55.85871505737305,55.85871505737305,0 -2021-12-14,45.489219665527344,45.489219665527344,45.489219665527344,45.489219665527344,24 -2021-12-15,46.17011642456055,46.17011642456055,46.17011642456055,46.17011642456055,396 -2021-12-16,45.892364501953125,46.5168257902284,45.892364501953125,46.5168257902284,2145 -2021-12-17,45.09291076660156,45.38520703358122,45.09291076660156,45.264821869035906,247 -2021-12-20,44.180870056152344,44.180870056152344,44.180870056152344,44.180870056152344,61 -2021-12-21,45.07634735107422,45.07634735107422,44.97590024009761,44.97590024009761,242 -2021-12-22,45.47101593017578,45.47101593017578,45.47101593017578,45.47101593017578,32 -2021-12-23,45.94427490234375,45.94427490234375,45.94427490234375,45.94427490234375,26 -2021-12-27,46.10886764526367,46.10886764526367,45.97750497233952,45.97750497233952,24662 -2021-12-28,46.064369201660156,46.17011401269915,46.064369201660156,46.1315935546599,7422 -2021-12-29,46.09316635131836,46.09316635131836,46.09316635131836,46.09316635131836,114 -2021-12-30,46.12874984741211,46.364942982875036,46.12874984741211,46.26086890063365,2131 -2021-12-31,46.265682220458984,46.265682220458984,46.265682220458984,46.265682220458984,1 -2022-01-03,46.19947814941406,46.19947814941406,46.19947814941406,46.19947814941406,66 -2022-01-04,46.34248733520508,46.34248733520508,46.15013905922842,46.15013905922842,332 -2022-01-05,45.388362884521484,46.06331329444799,45.388362884521484,46.06331329444799,310 -2022-01-06,45.05146408081055,45.05146408081055,45.05146408081055,45.05146408081055,55 -2022-01-07,44.81025695800781,44.8490949596252,44.791273575106516,44.8490949596252,1136 -2022-01-10,44.116703033447266,44.116703033447266,43.78905589139819,43.95288130047287,18435 -2022-01-11,44.74251174926758,44.74251174926758,44.29016392907852,44.29016392907852,1889 -2022-01-12,45.289005279541016,45.42729282367554,45.2634710862942,45.302014998789566,2378 -2022-01-13,44.723140716552734,45.047990337365654,44.723140716552734,45.047990337365654,202 -2022-01-14,44.04279327392578,44.04279327392578,43.73124008538146,43.73124008538146,2231 -2022-01-18,43.10398483276367,43.40359067934247,43.10398483276367,43.36504309210765,1350 -2022-01-19,42.75340270996094,43.1354009933117,42.75340270996094,43.1354009933117,292 -2022-01-20,42.447242736816406,42.447242736816406,42.447242736816406,42.447242736816406,52 -2022-01-21,41.63737869262695,41.63737869262695,41.63737869262695,41.63737869262695,65 -2022-01-24,41.37834930419922,41.37834930419922,41.37834930419922,41.37834930419922,89 -2022-01-25,40.539764404296875,40.84987289120708,40.539764404296875,40.79205518236946,356 -2022-01-26,40.525596618652344,41.31242909883062,40.525596618652344,41.26781227107915,849 -2022-01-27,39.711299896240234,40.56077319984141,39.711299896240234,40.56077319984141,647 -2022-01-28,39.91386032104492,39.91386032104492,39.38413061250698,39.63564938516065,2364 -2022-01-31,41.206233978271484,41.206233978271484,40.059662009951744,40.059662009951744,7264 -2022-02-01,41.462669372558594,41.462669372558594,40.78250993860883,41.14851351506104,1941 -2022-02-02,41.443973541259766,41.68826144082327,41.43385323687173,41.68826144082327,1432 -2022-02-03,40.386924743652344,40.647597017298494,40.386924743652344,40.647597017298494,846 -2022-02-04,40.1634521484375,40.1634521484375,39.732017649658545,40.06930354030005,481 -2022-02-07,39.8541145324707,40.059663682307665,39.8541145324707,39.98257218233036,3276 -2022-02-08,40.08549499511719,40.08549499511719,39.944027615496914,39.944027615496914,2714 -2022-02-09,41.13791275024414,41.13791275024414,40.984884041877514,40.984884041877514,403 -2022-02-10,40.49601364135742,41.1861904585963,40.49601364135742,41.177518537809995,2526 -2022-02-11,39.430198669433594,39.751291336809096,39.430198669433594,39.751291336809096,185 -2022-02-14,39.165283203125,39.165283203125,39.165283203125,39.165283203125,169 -2022-02-15,40.331703186035156,40.331703186035156,40.10784339683215,40.10784339683215,561 -2022-02-16,40.60799026489258,40.60799026489258,40.27070806430826,40.27070806430826,137 -2022-02-17,39.853050231933594,40.24594078787774,39.853050231933594,40.24594078787774,300 -2022-02-18,39.38798904418945,39.38798904418945,39.38798904418945,39.38798904418945,151 -2022-02-22,38.544105529785156,38.95144688064774,38.45997796846747,38.95144688064774,1303 -2022-02-23,37.9634895324707,38.90325877619421,37.9634895324707,38.90325877619421,202 -2022-02-24,38.569549560546875,38.59489259895065,36.783196202145795,36.783196202145795,8125 -2022-02-25,39.5332145690918,39.54892254640446,38.78762419545929,39.027577977604565,3975 -2022-02-28,39.71611785888672,39.71611785888672,39.71611785888672,39.71611785888672,38 -2022-03-01,38.82135009765625,39.31763833599183,38.79725693660879,39.31763833599183,2536 -2022-03-02,39.226959228515625,39.27909368617931,38.75871592398091,38.75871592398091,2142 -2022-03-03,38.71910858154297,38.71910858154297,38.71910858154297,38.71910858154297,205 -2022-03-04,37.75948715209961,37.75948715209961,37.49630777824329,37.49630777824329,209 -2022-03-07,36.987972259521484,37.91068445002057,36.950968634427106,37.91068445002057,207 -2022-03-08,37.68239212036133,37.78540747992354,37.68239212036133,37.78540747992354,1141 -2022-03-09,38.73857498168945,38.73857498168945,38.274952530579576,38.274952530579576,142 -2022-03-10,38.437232971191406,38.51779838904766,38.437232971191406,38.51779838904766,130 -2022-03-11,38.14418029785156,38.3539716683295,38.14418029785156,38.333734735940965,6393 -2022-03-14,38.03499984741211,38.527431865367454,38.03499984741211,38.527431865367454,1013 -2022-03-15,38.61204147338867,38.61204147338867,38.38288440506446,38.42142831736982,1035 -2022-03-16,39.92012405395508,39.92012405395508,39.51037122970693,39.799470771777436,1105 -2022-03-17,40.315616607666016,40.35840274019369,40.315616607666016,40.35840274019369,273 -2022-03-18,40.64923858642578,40.64923858642578,40.01148293849634,40.01148293849634,311 -2022-03-21,40.379695892333984,40.379695892333984,40.31985265766272,40.32274207239652,324 -2022-03-22,40.78135299682617,40.80168550639295,40.618589989489585,40.80168550639295,566 -2022-03-23,40.19187927246094,40.22349005994049,40.19187927246094,40.22349005994049,146 -2022-03-24,40.55094528198242,40.55094528198242,40.252401793615505,40.252401793615505,393 -2022-03-25,40.459102630615234,40.459102630615234,40.262030580005984,40.262030580005984,571 -2022-03-28,40.53147888183594,40.53147888183594,40.28130921123939,40.28130921123939,270 -2022-03-29,41.031131744384766,41.031131744384766,40.85950566486815,41.023327384138575,363 -2022-03-30,40.98642349243164,41.081152922274825,40.98642349243164,41.04742470159062,325 -2022-03-31,40.53889465332031,40.81614246277621,40.53889465332031,40.81614246277621,1040 -2022-04-01,40.78569030761719,40.78569030761719,40.78569030761719,40.78569030761719,14 -2022-04-04,40.95086669921875,40.95587722425184,40.6667776496537,40.6667776496537,3627 -2022-04-05,40.43414306640625,40.772778065694034,40.43414306640625,40.772778065694034,346 -2022-04-06,39.62495422363281,39.62495422363281,39.62495422363281,39.62495422363281,19 -2022-04-07,39.55220031738281,39.57783376750026,39.55220031738281,39.57783376750026,299 -2022-04-08,39.389434814453125,39.389434814453125,39.389434814453125,39.389434814453125,65 -2022-04-11,38.822994232177734,38.97072201435937,38.822994232177734,38.97072201435937,280 -2022-04-12,38.63815689086914,38.63815689086914,38.63815689086914,38.63815689086914,8 -2022-04-13,39.134254455566406,39.134254455566406,39.134254455566406,39.134254455566406,61 -2022-04-14,38.76931381225586,39.04887390284622,38.76931381225586,39.04887390284622,797 -2022-04-18,38.59363555908203,38.59363555908203,38.54670646145945,38.54670646145945,321 -2022-04-19,39.11555862426758,39.11555862426758,38.49852153367093,38.49852153367093,846 -2022-04-20,39.2047004699707,39.39473648682277,39.2047004699707,39.39473648682277,113 -2022-04-21,38.548439025878906,39.51037150427341,38.548439025878906,39.51037150427341,412 -2022-04-22,37.781551361083984,38.11305102930365,37.781551361083984,38.11305102930365,2014 -2022-04-25,37.04338073730469,37.04338073730469,36.97660070269317,36.97660070269317,752 -2022-04-26,36.261566162109375,37.101209654609455,36.261566162109375,37.101209654609455,4676 -2022-04-27,36.69569396972656,36.69569396972656,36.69569396972656,36.69569396972656,1 -2022-04-28,37.03230285644531,37.03230285644531,37.03230285644531,37.03230285644531,55 -2022-04-29,36.445716857910156,36.445716857910156,36.445716857910156,36.445716857910156,60 -2022-05-02,36.37710189819336,36.37710189819336,36.13753413270121,36.13753413270121,272 -2022-05-03,36.651268005371094,36.651268005371094,36.651268005371094,36.651268005371094,29 -2022-05-04,37.57320785522461,37.57320785522461,36.52300481983785,36.52300481983785,231 -2022-05-05,36.156517028808594,36.156517028808594,36.156517028808594,36.156517028808594,164 -2022-05-06,35.48166275024414,35.48166275024414,35.48166275024414,35.48166275024414,75 -2022-05-09,34.27900695800781,34.27900695800781,34.27900695800781,34.27900695800781,236 -2022-05-10,34.421730041503906,34.653489801339795,34.421730041503906,34.653489801339795,365 -2022-05-11,34.0737419128418,34.0737419128418,34.0737419128418,34.0737419128418,34 -2022-05-12,34.08174514770508,34.08174514770508,33.7283689606315,33.7283689606315,305 -2022-05-13,35.112770080566406,35.112770080566406,35.112770080566406,35.112770080566406,10 -2022-05-16,34.96012496948242,34.96012496948242,34.96012496948242,34.96012496948242,3 -2022-05-17,36.01620864868164,36.01620864868164,35.771339943334084,35.771339943334084,252 -2022-05-18,34.95598220825195,35.27013806016833,34.95598220825195,35.27013806016833,120 -2022-05-19,35.48850631713867,35.59788132979724,35.48850631713867,35.59788132979724,1825 -2022-05-20,35.1959342956543,35.1959342956543,35.1959342956543,35.1959342956543,27 -2022-05-23,35.77327346801758,35.77327346801758,35.77327346801758,35.77327346801758,9 -2022-05-24,35.61715316772461,35.61715316772461,35.47260523519479,35.47260523519479,643 -2022-05-25,35.816444396972656,35.81952496908122,35.809889910016125,35.809889910016125,821 -2022-05-26,36.353111267089844,36.400040364815965,36.31003472258455,36.31003472258455,413 -2022-05-27,37.179649353027344,37.179649353027344,36.638645009197546,36.67719259800353,428 -2022-05-31,36.9529914855957,36.9529914855957,36.9529914855957,36.9529914855957,2 -2022-06-01,36.602603912353516,36.602603912353516,36.602603912353516,36.602603912353516,23 -2022-06-02,37.76671600341797,37.76671600341797,37.76671600341797,37.76671600341797,19 -2022-06-03,37.42518615722656,37.42518615722656,37.42518615722656,37.42518615722656,16 -2022-06-06,37.777313232421875,37.777313232421875,37.777313232421875,37.777313232421875,123 -2022-06-07,37.89363098144531,37.89363098144531,37.89363098144531,37.89363098144531,12 -2022-06-08,37.27225875854492,37.61194882599026,37.27225875854492,37.61194882599026,1063 -2022-06-09,36.33450698852539,36.33450698852539,36.33450698852539,36.33450698852539,2 -2022-06-10,35.40977478027344,35.40977478027344,35.40977478027344,35.40977478027344,14 -2022-06-13,33.78175735473633,33.78175735473633,33.728369346834015,33.728369346834015,274 -2022-06-14,33.30474090576172,33.30474090576172,33.12135494564794,33.12135494564794,383 -2022-06-15,34.073360443115234,34.073360443115234,34.073360443115234,34.073360443115234,4 -2022-06-16,32.698978424072266,32.698978424072266,32.698978424072266,32.698978424072266,114 -2022-06-17,33.054569244384766,33.179075078092765,33.054569244384766,33.178111939871044,1086 -2022-06-21,33.65956115722656,33.757275577646226,33.65956115722656,33.68018407956035,7601 -2022-06-22,33.243350982666016,33.342896094698865,32.957431276484435,32.957431276484435,245 -2022-06-23,33.090614318847656,33.090614318847656,33.090614318847656,33.090614318847656,6 -2022-06-24,34.13310623168945,34.13310623168945,33.998193349524726,33.998193349524726,250 -2022-06-27,34.16250228881836,34.316207404690985,34.16250228881836,34.316207404690985,6631 -2022-06-28,33.634220123291016,34.29693280918064,33.634220123291016,34.29693280918064,259 -2022-06-29,33.1864013671875,33.1864013671875,33.1864013671875,33.1864013671875,1 -2022-06-30,32.991641998291016,33.04416244054982,32.991641998291016,33.04416244054982,346 -2022-07-01,33.243350982666016,33.243350982666016,32.976705068810155,32.976705068810155,451 -2022-07-05,32.773372650146484,32.773372650146484,32.32131890539536,32.32141448400628,404 -2022-07-06,32.805850982666016,32.805850982666016,32.805850982666016,32.805850982666016,3 -2022-07-07,33.62901306152344,33.62901306152344,33.21762435638036,33.21762435638036,204 -2022-07-08,33.70485305786133,33.70485305786133,33.70485305786133,33.70485305786133,37 -2022-07-11,33.00455856323242,33.15016889925395,33.00455856323242,33.15016889925395,293 -2022-07-12,32.75352478027344,32.75352478027344,32.75352478027344,32.75352478027344,25 -2022-07-13,32.81586837768555,32.81586837768555,32.81586837768555,32.81586837768555,7 -2022-07-14,32.45796585083008,32.45796585083008,32.45796585083008,32.45796585083008,49 -2022-07-15,32.87600326538086,32.87600326538086,32.87600326538086,32.87600326538086,4 -2022-07-18,33.13532638549805,33.13532638549805,33.13532638549805,33.13532638549805,72 -2022-07-19,34.20393753051758,34.20393753051758,34.20393753051758,34.20393753051758,20 -2022-07-20,34.35147476196289,34.35147476196289,34.35147476196289,34.35147476196289,18 -2022-07-21,34.65165710449219,34.65165710449219,34.22947535997527,34.30656686038246,10040 -2022-07-22,34.6102180480957,34.6102180480957,34.6102180480957,34.6102180480957,12 -2022-07-25,34.83378982543945,34.83378982543945,34.83378982543945,34.83378982543945,56 -2022-07-26,34.41844940185547,34.41844940185547,34.41844940185547,34.41844940185547,60 -2022-07-27,35.46171569824219,35.46171569824219,35.46171569824219,35.46171569824219,54 -2022-07-28,36.338558197021484,36.338558197021484,35.90625613472688,35.90625613472688,360 -2022-07-29,37.0334587097168,37.0334587097168,37.0334587097168,37.0334587097168,15 -2022-08-01,36.893150329589844,36.893150329589844,36.893150329589844,36.893150329589844,64 -2022-08-02,36.58053207397461,36.58053207397461,36.58053207397461,36.58053207397461,82 -2022-08-03,36.75149154663086,36.75149154663086,36.75149154663086,36.75149154663086,52 -2022-08-04,37.28950881958008,37.28950881958008,37.28950881958008,37.28950881958008,50 -2022-08-05,37.05109405517578,37.05109405517578,36.9084687197698,36.9084687197698,413 -2022-08-08,37.12394714355469,37.12394714355469,37.12394714355469,37.12394714355469,29 -2022-08-09,36.866065979003906,37.0915653013192,36.866065979003906,37.0915653013192,167 -2022-08-10,37.95453643798828,37.95453643798828,37.95453643798828,37.95453643798828,47 -2022-08-11,37.97919845581055,37.97919845581055,37.97919845581055,37.97919845581055,32 -2022-08-12,38.365535736083984,38.39242273333159,38.228692904180484,38.228692904180484,1438 -2022-08-15,38.4188232421875,38.4188232421875,38.35396948362945,38.35396948362945,558 -2022-08-16,38.344818115234375,38.344818115234375,38.344818115234375,38.344818115234375,111 -2022-08-17,37.95453643798828,37.95453643798828,37.95453643798828,37.95453643798828,42 -2022-08-18,37.95106506347656,37.95106506347656,37.95106506347656,37.95106506347656,5 -2022-08-19,37.24430465698242,37.24478622608808,37.24430465698242,37.24478622608808,394 -2022-08-22,36.34318542480469,36.50373175600156,36.34318542480469,36.50373175600156,228 -2022-08-23,36.33200454711914,36.33200454711914,36.33200454711914,36.33200454711914,84 -2022-08-24,36.55191421508789,36.55191421508789,36.46499282242915,36.46499282242915,261 -2022-08-25,37.12886047363281,37.12886047363281,36.91810598170129,36.937379774260236,1200 -2022-08-26,35.96243667602539,35.96243667602539,35.96243667602539,35.96243667602539,84 -2022-08-29,35.663795471191406,35.83879621678577,35.663795471191406,35.83879621678577,353 -2022-08-30,35.35176086425781,35.35176086425781,35.35176086425781,35.35176086425781,20 -2022-08-31,35.15305709838867,35.15305709838867,35.15305709838867,35.15305709838867,2 -2022-09-01,34.7662353515625,34.7662353515625,34.7662353515625,34.7662353515625,3 -2022-09-02,34.42799377441406,34.42799377441406,34.42799377441406,34.42799377441406,50 -2022-09-06,34.516357421875,34.516357421875,34.516357421875,34.516357421875,72 -2022-09-07,35.62920379638672,35.62920379638672,35.62920379638672,35.62920379638672,4 -2022-09-08,35.79601287841797,35.79601287841797,35.79601287841797,35.79601287841797,10 -2022-09-09,36.36891174316406,36.36891174316406,36.36891174316406,36.36891174316406,2 -2022-09-12,36.87358856201172,36.87358856201172,36.87358856201172,36.87358856201172,102 -2022-09-13,35.63893127441406,36.07971034785928,35.63893127441406,36.07971034785928,222 -2022-09-14,35.650787353515625,35.650787353515625,35.650787353515625,35.650787353515625,50 -2022-09-15,35.15681076049805,35.15681076049805,35.15681076049805,35.15681076049805,30 -2022-09-16,34.66727066040039,34.66727066040039,34.66727066040039,34.66727066040039,90 -2022-09-19,34.9369010925293,34.9369010925293,34.9369010925293,34.9369010925293,1 -2022-09-20,34.0888786315918,34.15459995956248,34.0888786315918,34.15459995956248,102 -2022-09-21,33.786766052246094,34.18129249128599,33.786766052246094,34.18129249128599,108 -2022-09-22,33.092350006103516,33.12125886166079,33.092350006103516,33.12125886166079,146 -2022-09-23,32.130218505859375,32.21502246118261,32.130218505859375,32.21502246118261,169 -2022-09-26,31.775108337402344,31.80103219686014,31.775108337402344,31.80103219686014,192 -2022-09-27,31.662456512451172,32.04194768384183,31.662456512451172,32.04194768384183,321 -2022-09-28,32.507781982421875,32.507781982421875,32.507781982421875,32.507781982421875,120 -2022-09-29,31.689828872680664,31.689828872680664,31.689828872680664,31.689828872680664,50 -2022-09-30,31.587772369384766,31.587772369384766,31.587772369384766,31.587772369384766,1 -2022-10-03,32.48687744140625,32.644821104108296,32.48687744140625,32.644821104108296,108 -2022-10-04,33.852970123291016,33.852970123291016,33.852970123291016,33.852970123291016,13 -2022-10-05,33.50864791870117,33.50864791870117,33.50864791870117,33.50864791870117,12 -2022-10-06,32.958587646484375,33.03452484906563,32.958587646484375,33.03452484906563,302 -2022-10-07,32.005714416503906,32.1865013577074,31.99858645784282,32.1865013577074,698 -2022-10-10,32.00090026855469,32.00090026855469,32.00090026855469,32.00090026855469,12 -2022-10-11,31.753623962402344,31.753623962402344,31.704669330690265,31.704669330690265,161 -2022-10-12,31.480806350708008,31.480806350708008,31.480806350708008,31.480806350708008,1 -2022-10-13,32.100250244140625,32.100250244140625,32.09022551913416,32.09022551913416,164 -2022-10-14,31.511255264282227,31.511255264282227,31.511255264282227,31.511255264282227,79 -2022-10-17,32.475502014160156,32.475502014160156,32.475502014160156,32.475502014160156,43 -2022-10-18,32.981143951416016,32.981143951416016,32.981143951416016,32.981143951416016,1 -2022-10-19,32.31322479248047,32.31322479248047,32.31322479248047,32.31322479248047,2 -2022-10-20,31.999353408813477,31.999353408813477,31.999353408813477,31.999353408813477,52 -2022-10-21,32.75371551513672,32.75371551513672,32.75371551513672,32.75371551513672,5 -2022-10-24,32.96571731567383,32.96571731567383,32.96571731567383,32.96571731567383,3 -2022-10-25,34.03009033203125,34.03009033203125,34.03009033203125,34.03009033203125,2 -2022-10-26,34.45564651489258,34.45564651489258,34.45564651489258,34.45564651489258,2 -2022-10-27,34.2691764831543,34.2691764831543,34.2691764831543,34.2691764831543,2 -2022-10-28,34.77124786376953,34.77124786376953,34.77124786376953,34.77124786376953,2 -2022-10-31,34.41421127319336,34.41421127319336,34.41421127319336,34.41421127319336,3 -2022-11-01,34.53900909423828,34.53900909423828,34.53900909423828,34.53900909423828,2 -2022-11-02,33.68596649169922,33.68596649169922,33.68596649169922,33.68596649169922,6 -2022-11-03,33.78358459472656,33.78358459472656,33.41035382288315,33.41035382288315,561 -2022-11-04,34.648475646972656,34.648475646972656,34.54738656824855,34.54738656824855,252 -2022-11-07,34.84159469604492,34.942584516593165,34.84159469604492,34.942584516593165,100 -2022-11-08,35.485328674316406,35.485328674316406,35.485328674316406,35.485328674316406,5 -2022-11-09,34.9053955078125,34.9053955078125,34.9053955078125,34.9053955078125,1 -2022-11-10,37.3913688659668,37.3913688659668,37.3913688659668,37.3913688659668,70 -2022-11-11,37.87435531616211,38.002426978663244,37.85286483311203,37.94923380559882,2253 -2022-11-14,37.38423538208008,37.38423538208008,37.38423538208008,37.38423538208008,73 -2022-11-15,37.78617858886719,38.016688454772265,37.78617858886719,38.016688454772265,255 -2022-11-16,37.500545501708984,37.500545501708984,37.500545501708984,37.500545501708984,34 -2022-11-17,37.247005462646484,37.247005462646484,37.247005462646484,37.247005462646484,4 -2022-11-18,37.46296310424805,37.46296310424805,37.46296310424805,37.46296310424805,2 -2022-11-21,37.21559143066406,37.21559143066406,37.21559143066406,37.21559143066406,21 -2022-11-22,37.63874053955078,37.63874053955078,37.63874053955078,37.63874053955078,11 -2022-11-23,38.11305236816406,38.11305236816406,38.11305236816406,38.11305236816406,550 -2022-11-25,38.133487701416016,38.133487701416016,38.133487701416016,38.133487701416016,1 -2022-11-28,37.32130432128906,37.32130432128906,37.32130432128906,37.32130432128906,22 -2022-11-29,37.191688537597656,37.191688537597656,37.191688537597656,37.191688537597656,12 -2022-11-30,38.05725860595703,38.05725860595703,38.05725860595703,38.05725860595703,1 -2022-12-01,38.344337463378906,38.344337463378906,38.344337463378906,38.344337463378906,103 -2022-12-02,38.52271270751953,38.52271270751953,38.252787682856464,38.252787682856464,597 -2022-12-05,37.99259567260742,38.31542344720124,37.98777630513729,38.31542344720124,287 -2022-12-06,37.479347229003906,37.479347229003906,37.479347229003906,37.479347229003906,50 -2022-12-07,37.709571838378906,37.709571838378906,37.709571838378906,37.709571838378906,12 -2022-12-08,37.858455657958984,37.858455657958984,37.858455657958984,37.858455657958984,3 -2022-12-09,37.71881866455078,38.03596319282062,37.71881866455078,38.03596319282062,315 -2022-12-12,37.96127700805664,37.96127700805664,37.96127700805664,37.96127700805664,2 -2022-12-13,38.574554443359375,38.574554443359375,38.556339366927354,38.556339366927354,496 -2022-12-14,38.57204818725586,38.64307044444435,38.57204818725586,38.59488779822439,201 -2022-12-15,37.365631103515625,37.66013083365074,37.365631103515625,37.66013083365074,323 -2022-12-16,37.01591873168945,37.01591873168945,37.01591873168945,37.01591873168945,2 -2022-12-19,36.7103385925293,36.7103385925293,36.7103385925293,36.7103385925293,46 -2022-12-20,36.70775604248047,36.78470055461173,36.70775604248047,36.78470055461173,147 -2022-12-21,37.15675354003906,37.15675354003906,37.15675354003906,37.15675354003906,14 -2022-12-22,36.60247802734375,36.60247802734375,36.60247802734375,36.60247802734375,29 -2022-12-23,36.689842224121094,36.689842224121094,36.689842224121094,36.689842224121094,23 -2022-12-27,36.64727783203125,36.64727783203125,36.64727783203125,36.64727783203125,88 -2022-12-28,36.16556167602539,36.16556167602539,36.16556167602539,36.16556167602539,163 -2022-12-29,36.83739471435547,36.83739471435547,36.83739471435547,36.83739471435547,24 -2022-12-30,36.49797058105469,36.49797058105469,36.49797058105469,36.49797058105469,2 -2023-01-03,36.48638153076172,36.85112678983476,36.48638153076172,36.76668473093657,883 -2023-01-04,36.84956359863281,36.84956359863281,36.84956359863281,36.84956359863281,56 -2023-01-05,36.23081588745117,36.23081588745117,36.23081588745117,36.23081588745117,97 -2023-01-06,37.2261962890625,37.2261962890625,37.2261962890625,37.2261962890625,12 -2023-01-09,37.571075439453125,37.571075439453125,37.571075439453125,37.571075439453125,2 -2023-01-10,37.81884765625,37.81884765625,37.81884765625,37.81884765625,1 -2023-01-11,38.40925598144531,38.40925598144531,38.17891655710542,38.17891655710542,350 -2023-01-12,38.8518180847168,38.8518180847168,38.8518180847168,38.8518180847168,59 -2023-01-13,39.0069694519043,39.0069694519043,38.899637236733966,38.899637236733966,153 -2023-01-17,38.9611930847168,38.9611930847168,38.9611930847168,38.9611930847168,15 -2023-01-18,38.65245056152344,39.36713549997205,38.65245056152344,39.36713549997205,138 -2023-01-19,37.92851638793945,38.33796454880589,37.92851638793945,38.33796454880589,100 -2023-01-20,38.33922576904297,38.33922576904297,38.33922576904297,38.33922576904297,5 -2023-01-23,38.735042572021484,38.735042572021484,38.735042572021484,38.735042572021484,1 -2023-01-24,38.904022216796875,38.904022216796875,38.904022216796875,38.904022216796875,62 -2023-01-25,38.83642578125,38.83642578125,38.83642578125,38.83642578125,95 -2023-01-26,39.12364959716797,39.12364959716797,39.113911712028425,39.113911712028425,245 -2023-01-27,39.20478057861328,39.20478057861328,39.20478057861328,39.20478057861328,74 -2023-01-30,38.847434997558594,38.847434997558594,38.847434997558594,38.847434997558594,48 -2023-01-31,39.3697624206543,39.3697624206543,39.3697624206543,39.3697624206543,58 -2023-02-01,40.02299499511719,40.02299499511719,39.513229189123194,39.513229189123194,464 -2023-02-02,40.337581634521484,40.337581634521484,40.337581634521484,40.337581634521484,122 -2023-02-03,39.90641784667969,40.165781456196754,39.90641784667969,40.165781456196754,6660 -2023-02-06,39.518585205078125,39.522969296359534,39.50348981281003,39.50348981281003,458 -2023-02-07,39.74279022216797,39.74279022216797,39.74279022216797,39.74279022216797,26 -2023-02-08,39.336944580078125,39.43531541954639,39.336944580078125,39.43531541954639,217 -2023-02-09,39.273441314697266,39.328179296637195,39.273441314697266,39.328179296637195,1541 -2023-02-10,39.15987777709961,39.15987777709961,39.15987777709961,39.15987777709961,21 -2023-02-13,39.57497787475586,39.57497787475586,39.57497787475586,39.57497787475586,120 -2023-02-14,39.587440490722656,39.587440490722656,39.587440490722656,39.587440490722656,1 -2023-02-15,39.681427001953125,39.681427001953125,39.56192336479334,39.56192336479334,119 -2023-02-16,39.38242721557617,39.38242721557617,39.38242721557617,39.38242721557617,1 -2023-02-17,39.39031982421875,39.39031982421875,39.39031982421875,39.39031982421875,6 -2023-02-21,38.535186767578125,38.71458899142947,38.535186767578125,38.71458899142947,136 -2023-02-22,38.39162826538086,38.41266447475707,38.39162826538086,38.41266447475707,134 -2023-02-23,38.615928649902344,38.615928649902344,38.382375464132224,38.382375464132224,230 -2023-02-24,37.86880874633789,37.86880874633789,37.86880874633789,37.86880874633789,51 -2023-02-27,38.236087799072266,38.266572096097896,38.18865415859375,38.18865415859375,2946 -2023-02-28,38.11424255371094,38.11424255371094,38.11424255371094,38.11424255371094,36 -2023-03-01,38.31448745727539,38.451620347689634,38.31448745727539,38.451620347689634,214 -2023-03-02,38.457271575927734,38.457271575927734,38.457271575927734,38.457271575927734,4 -2023-03-03,39.24714279174805,39.24714279174805,39.24714279174805,39.24714279174805,10008 -2023-03-06,39.253963470458984,39.43531624898822,39.253963470458984,39.32818093960387,1203 -2023-03-07,38.60832977294922,38.60832977294922,38.60832977294922,38.60832977294922,1 -2023-03-08,38.79844665527344,38.79844665527344,38.73406738864582,38.73601422242426,602 -2023-03-09,38.403507232666016,38.403507232666016,38.403507232666016,38.403507232666016,2 -2023-03-10,37.79527282714844,38.23734898287254,37.74063516130193,38.2178732148617,1540 -2023-03-13,37.68891906738281,37.68891906738281,37.68891906738281,37.68891906738281,18 -2023-03-14,38.2586784362793,38.2586784362793,38.2586784362793,38.2586784362793,7 -2023-03-15,36.98553466796875,36.98553466796875,36.98553466796875,36.98553466796875,34 -2023-03-16,37.58967590332031,37.58967590332031,37.58967590332031,37.58967590332031,1 -2023-03-17,36.93040466308594,36.93040466308594,36.93040466308594,36.93040466308594,2 -2023-03-20,37.58889389038086,37.58889389038086,37.38309795857792,37.38309795857792,194 -2023-03-21,38.179988861083984,38.179988861083984,38.0425661609833,38.052304046161304,2101 -2023-03-22,37.92061996459961,38.39318040677732,37.92061996459961,38.39318040677732,104 -2023-03-23,37.97779083251953,38.47109767722516,37.76985116356968,38.47109767722516,353 -2023-03-24,37.516239166259766,37.516239166259766,37.360797113891905,37.360797113891905,267 -2023-03-27,37.900264739990234,37.900264739990234,37.73089763412636,37.73089763412636,201 -2023-03-28,37.86091995239258,37.86091995239258,37.75037397458653,37.75037397458653,114 -2023-03-29,38.4340934753418,38.4340934753418,38.4340934753418,38.4340934753418,8 -2023-03-30,38.97142028808594,38.98729590125695,38.97142028808594,38.98729590125695,126 -2023-03-31,39.31668472290039,39.31668472290039,39.18208568379519,39.18208568379519,389 -2023-04-03,39.176631927490234,39.176631927490234,39.176631927490234,39.176631927490234,54 -2023-04-04,38.534603118896484,38.534603118896484,38.534603118896484,38.534603118896484,24 -2023-04-05,37.85068893432617,37.9013363317032,37.79907183545887,37.9013363317032,707 -2023-04-06,37.678794860839844,37.678794860839844,37.678794860839844,37.678794860839844,3 -2023-04-10,37.869781494140625,37.869781494140625,37.66271862822382,37.66271862822382,127 -2023-04-11,38.1865119934082,38.1865119934082,38.1865119934082,38.1865119934082,11 -2023-04-12,38.350040435791016,38.350040435791016,38.350040435791016,38.350040435791016,10 -2023-04-13,38.955448150634766,38.955448150634766,38.65391181377105,38.65391181377105,312 -2023-04-14,38.761436462402344,38.761436462402344,38.761436462402344,38.761436462402344,3 -2023-04-17,38.85853958129883,38.85853958129883,38.85853958129883,38.85853958129883,2 -2023-04-18,39.11410140991211,39.11410140991211,39.11410140991211,39.11410140991211,7 -2023-04-19,38.877723693847656,38.877723693847656,38.877723693847656,38.877723693847656,31 -2023-04-20,38.774776458740234,38.774776458740234,38.774776458740234,38.774776458740234,2 -2023-04-21,38.77302551269531,38.78266679808683,38.77302551269531,38.78266679808683,281 -2023-04-24,38.74565505981445,38.74565505981445,38.74565505981445,38.74565505981445,6 -2023-04-25,38.08151626586914,38.16917208194225,38.08151626586914,38.16917208194225,423 -2023-04-26,37.5350341796875,37.5350341796875,37.48741105759467,37.48741105759467,1176 -2023-04-27,38.11219787597656,38.11219787597656,38.08151666812771,38.08151666812771,180 -2023-04-28,38.302024841308594,38.302024841308594,38.302024841308594,38.302024841308594,50 -2023-05-01,38.36669158935547,38.36669158935547,38.36669158935547,38.36669158935547,183 -2023-05-02,38.148624420166016,38.178915519341736,37.84777172215873,37.85750960648838,1555 -2023-05-03,38.10343551635742,38.10343551635742,38.10343551635742,38.10343551635742,18 -2023-05-04,37.9782829284668,38.120479828100386,37.9782829284668,38.01334451605706,8874 -2023-05-05,38.67621994018555,38.67621994018555,38.646415546716085,38.646415546716085,141 -2023-05-08,38.5782356262207,38.5782356262207,38.5782356262207,38.5782356262207,222 -2023-05-09,38.463504791259766,38.463504791259766,38.463504791259766,38.463504791259766,28 -2023-05-10,38.55476379394531,38.55476379394531,38.5295404061281,38.5295404061281,513 -2023-05-11,38.24212646484375,38.24212646484375,38.24212646484375,38.24212646484375,31 -2023-05-12,38.33484649658203,38.33484649658203,38.33484649658203,38.33484649658203,14 -2023-05-15,38.620994567871094,38.620994567871094,38.620994567871094,38.620994567871094,34 -2023-05-16,38.05659103393555,38.05659103393555,38.05659103393555,38.05659103393555,30 -2023-05-17,38.4499626159668,38.4499626159668,38.35412935366614,38.35412935366614,259 -2023-05-18,38.613101959228516,38.613101959228516,38.613101959228516,38.613101959228516,3 -2023-05-19,38.7516975402832,38.753451176857325,38.7516975402832,38.753451176857325,134 -2023-05-22,38.76386642456055,38.76386642456055,38.76386642456055,38.76386642456055,3 -2023-05-23,38.216217041015625,38.39318200230854,38.216217041015625,38.39318200230854,2255 -2023-05-24,37.70314025878906,37.70314025878906,37.70314025878906,37.70314025878906,17 -2023-05-25,37.75572967529297,37.75572967529297,37.71151351548635,37.71151351548635,259 -2023-05-26,38.040714263916016,38.040714263916016,38.040714263916016,38.040714263916016,38 -2023-05-30,37.9869499206543,37.9869499206543,37.9869499206543,37.9869499206543,5 -2023-05-31,37.661067962646484,37.661067962646484,37.54468147381896,37.54468147381896,954 -2023-06-01,38.19761657714844,38.19761657714844,38.19761657714844,38.19761657714844,1 -2023-06-02,38.95622634887695,38.95797998544194,38.95622634887695,38.95797998544194,245 -2023-06-05,38.7564697265625,38.7564697265625,38.7564697265625,38.7564697265625,1 -2023-06-06,39.03092575073242,39.03092575073242,38.94833764448873,38.95807552862499,2051 -2023-06-07,39.027130126953125,39.027130126953125,39.027130126953125,39.027130126953125,54 -2023-06-08,39.21704864501953,39.21704864501953,39.21704864501953,39.21704864501953,1 -2023-06-09,39.116634368896484,39.116634368896484,39.116634368896484,39.116634368896484,3 -2023-06-12,39.56874084472656,39.56874084472656,39.56874084472656,39.56874084472656,95 -2023-06-13,40.08123779296875,40.0878622296596,40.08123779296875,40.0878622296596,122 -2023-06-14,39.99241256713867,39.99241256713867,39.99241256713867,39.99241256713867,19 -2023-06-15,40.42991256713867,40.42991256713867,40.42991256713867,40.42991256713867,7 -2023-06-16,40.31790542602539,40.31790542602539,40.31790542602539,40.31790542602539,20 -2023-06-20,39.65045928955078,39.65045928955078,39.65045928955078,39.65045928955078,20 -2023-06-21,39.61743927001953,39.669060087501364,39.61743927001953,39.669060087501364,199 -2023-06-22,39.35603332519531,39.35603332519531,39.35603332519531,39.35603332519531,19 -2023-06-23,38.67738342285156,38.82133395033548,38.67738342285156,38.82133395033548,403 -2023-06-26,38.87675094604492,38.87675094604492,38.87675094604492,38.87675094604492,33 -2023-06-27,39.343467712402344,39.343467712402344,39.343467712402344,39.343467712402344,42 -2023-06-28,39.28921890258789,39.28921890258789,39.28921890258789,39.28921890258789,2 -2023-06-29,39.252017974853516,39.28922330932271,39.252017974853516,39.28922330932271,314 -2023-06-30,39.90991973876953,39.90991973876953,39.90991973876953,39.90991973876953,2 -2023-07-03,39.96397018432617,39.96397018432617,39.96397018432617,39.96397018432617,96 -2023-07-05,39.37093734741211,39.37093734741211,39.37093734741211,39.37093734741211,40 -2023-07-06,38.71809387207031,38.86068086487403,38.71809387207031,38.86068086487403,252 -2023-07-07,39.04621887207031,39.04621887207031,39.04621887207031,39.04621887207031,19 -2023-07-10,39.378726959228516,39.378726959228516,39.378726959228516,39.378726959228516,38 -2023-07-11,39.90855407714844,39.90855407714844,39.90855407714844,39.90855407714844,1 -2023-07-12,40.553314208984375,40.5943166102036,40.553314208984375,40.5943166102036,354 -2023-07-13,40.93558883666992,40.93558883666992,40.80858765004951,40.80858765004951,250 -2023-07-14,40.727455139160156,40.727455139160156,40.727455139160156,40.727455139160156,78 -2023-07-17,40.91679382324219,40.91679382324219,40.61379736337492,40.61379736337492,172 -2023-07-18,41.12443923950195,41.12443923950195,41.12443923950195,41.12443923950195,15 -2023-07-19,41.04554748535156,41.04554748535156,41.04554748535156,41.04554748535156,53 -2023-07-20,40.69093322753906,40.69093322753906,40.69093322753906,40.69093322753906,8 -2023-07-21,40.72365951538086,40.72365951538086,40.72365951538086,40.72365951538086,15 -2023-07-24,40.8104362487793,40.8104362487793,40.701450710385004,40.701450710385004,547 -2023-07-25,40.918155670166016,40.918155670166016,40.85728367533248,40.85728367533248,1100 -2023-07-26,40.71635055541992,40.71635055541992,40.71635055541992,40.71635055541992,29 -2023-07-27,40.41374206542969,40.7130380306613,40.41374206542969,40.7130380306613,113 -2023-07-28,40.501888275146484,40.501888275146484,40.501888275146484,40.501888275146484,3 -2023-07-31,40.537437438964844,40.537437438964844,40.537437438964844,40.537437438964844,47 -2023-08-01,40.258399963378906,40.292391534728196,40.14630096996423,40.292391534728196,780 -2023-08-02,39.59679412841797,39.688540529575214,39.59679412841797,39.688540529575214,213 -2023-08-03,39.1699104309082,39.26974139509434,39.1699104309082,39.26974139509434,936 -2023-08-04,39.01564025878906,39.01564025878906,39.01564025878906,39.01564025878906,33 -2023-08-07,39.14683151245117,39.14683151245117,39.065213103009015,39.065213103009015,422 -2023-08-08,38.856300354003906,38.856300354003906,38.724328051172414,38.724328051172414,154 -2023-08-09,38.95262145996094,38.95262145996094,38.95262145996094,38.95262145996094,2 -2023-08-10,38.74624252319336,39.13338751049018,38.74624252319336,39.13338751049018,292 -2023-08-11,38.5689811706543,38.5689811706543,38.5689811706543,38.5689811706543,41 -2023-08-14,38.5054817199707,38.5054817199707,38.40292370513445,38.40292370513445,280 -2023-08-15,37.89023208618164,38.01333959432886,37.89023208618164,38.01333959432886,180 -2023-08-16,37.56074905395508,37.56074905395508,37.56074905395508,37.56074905395508,80 -2023-08-17,37.07445526123047,37.07445526123047,37.07445526123047,37.07445526123047,53 -2023-08-18,36.999656677246094,36.999656677246094,36.999656677246094,36.999656677246094,198 -2023-08-21,37.0565299987793,37.0565299987793,36.85433794657695,36.91277639476957,1322 -2023-08-22,37.110198974609375,37.110198974609375,37.110198974609375,37.110198974609375,12 -2023-08-23,37.58198165893555,37.58198165893555,37.58198165893555,37.58198165893555,52 -2023-08-24,37.08857727050781,37.08857727050781,37.08857727050781,37.08857727050781,45 -2023-08-25,37.49500274658203,37.49500274658203,37.49500274658203,37.49500274658203,103 -2023-08-28,37.90582275390625,37.90582275390625,37.90582275390625,37.90582275390625,337 -2023-08-29,38.473731994628906,38.473731994628906,38.473731994628906,38.473731994628906,120 -2023-08-30,38.493988037109375,38.493988037109375,38.493988037109375,38.493988037109375,1 -2023-08-31,38.44051742553711,38.49057780193375,38.44051742553711,38.49057780193375,307 -2023-09-01,38.30397033691406,38.30397033691406,38.30397033691406,38.30397033691406,35 -2023-09-05,37.71784973144531,37.71784973144531,37.71784973144531,37.71784973144531,12 -2023-09-06,37.705867767333984,37.705867767333984,37.705867767333984,37.705867767333984,1 -2023-09-07,37.49812316894531,37.49812316894531,37.49812316894531,37.49812316894531,28 -2023-09-08,37.274208068847656,37.274208068847656,37.274208068847656,37.274208068847656,4 -2023-09-11,37.46393585205078,37.46393585205078,37.45818823413406,37.45818823413406,145 -2023-09-12,37.15889358520508,37.15889358520508,37.15889358520508,37.15889358520508,5 -2023-09-13,36.727630615234375,36.98095680193806,36.727630615234375,36.98095680193806,1597 -2023-09-14,37.24382019042969,37.24382019042969,37.029746506368824,37.029746506368824,372 -2023-09-15,37.06588363647461,37.26339809784478,37.06588363647461,37.26339809784478,412 -2023-09-18,36.972286224365234,36.972286224365234,36.972286224365234,36.972286224365234,55 -2023-09-19,36.726558685302734,36.726558685302734,36.659548963590446,36.65964556221345,685 -2023-09-20,36.682926177978516,36.682926177978516,36.682926177978516,36.682926177978516,6 -2023-09-21,35.90911865234375,36.26022863775753,35.90911865234375,36.26022863775753,533 -2023-09-22,35.829254150390625,35.829254150390625,35.829254150390625,35.829254150390625,58 -2023-09-25,35.6896858215332,35.697187075759956,35.52002521020846,35.52002521020846,603 -2023-09-26,35.16404724121094,35.16404724121094,35.16404724121094,35.16404724121094,87 -2023-09-27,35.268455505371094,35.268455505371094,35.130445791759925,35.130445791759925,310 -2023-09-28,35.594146728515625,35.594146728515625,35.594146728515625,35.594146728515625,29 -2023-09-29,35.452919006347656,35.452919006347656,35.452919006347656,35.452919006347656,19 -2023-10-02,34.80086135864258,34.80086135864258,34.80086135864258,34.80086135864258,125 -2023-10-03,34.20217514038086,34.20217514038086,34.20217514038086,34.20217514038086,55 -2023-10-04,34.52182388305664,34.52182388305664,34.088318954940526,34.20519215106453,3517 -2023-10-05,34.37807083129883,34.37807083129883,34.20519271898239,34.20519271898239,313 -2023-10-06,34.859493255615234,34.859493255615234,34.859493255615234,34.859493255615234,35 -2023-10-09,34.72002410888672,34.72002410888672,34.72002410888672,34.72002410888672,11 -2023-10-10,35.33176040649414,35.33176040649414,35.02330985388501,35.02330985388501,244 -2023-10-11,35.61069869995117,35.61069869995117,35.46158758350042,35.46158758350042,274 -2023-10-12,35.14018630981445,35.14018630981445,35.14018630981445,35.14018630981445,5 -2023-10-13,34.59223937988281,34.59223937988281,34.59223937988281,34.59223937988281,52 -2023-10-16,34.93994140625,34.93994140625,34.93994140625,34.93994140625,42 -2023-10-17,34.88851547241211,35.01376301145568,34.88851547241211,35.01376301145568,104 -2023-10-18,33.89703369140625,33.89703369140625,33.89703369140625,33.89703369140625,4 -2023-10-19,33.535404205322266,33.535404205322266,33.535404205322266,33.535404205322266,20 -2023-10-20,32.97284698486328,32.97284698486328,32.97284698486328,32.97284698486328,6 -2023-10-23,32.93038558959961,33.156244319334036,32.93038558959961,33.0072297952731,6665 -2023-10-24,33.1779670715332,33.1779670715332,33.1779670715332,33.1779670715332,23 -2023-10-25,32.81136703491211,32.81136703491211,32.81136703491211,32.81136703491211,1 -2023-10-26,32.83172607421875,32.83172607421875,32.83172607421875,32.83172607421875,12 -2023-10-27,32.67306900024414,32.67306900024414,32.67306900024414,32.67306900024414,1 -2023-10-30,33.08485412597656,33.08485412597656,33.08485412597656,33.08485412597656,35 -2023-10-31,33.371585845947266,33.371585845947266,33.371585845947266,33.371585845947266,2 -2023-11-01,33.70360565185547,33.70360565185547,33.70360565185547,33.70360565185547,7 -2023-11-02,34.515296936035156,34.515296936035156,34.515296936035156,34.515296936035156,13 -2023-11-03,35.043182373046875,35.043182373046875,35.043182373046875,35.043182373046875,54 -2023-11-06,34.80154037475586,34.80904162916032,34.80154037475586,34.80904162916032,1050 -2023-11-07,34.455596923828125,34.455596923828125,34.43134323789371,34.43134323789371,149 -2023-11-08,34.45909881591797,34.46815679438759,34.45909881591797,34.46815679438759,313 -2023-11-09,34.43806076049805,34.43806076049805,34.43806076049805,34.43806076049805,4 -2023-11-10,34.76589584350586,34.81877987337099,34.51685345163498,34.526691649687734,1725 -2023-11-13,34.73200225830078,34.78956389293409,34.73200225830078,34.78956389293409,212 -2023-11-14,36.01518630981445,36.01518630981445,36.01518630981445,36.01518630981445,37 -2023-11-15,36.06134796142578,36.15309436340774,36.06134796142578,36.15309436340774,1001 -2023-11-16,36.144134521484375,36.144134521484375,36.144134521484375,36.144134521484375,24 -2023-11-17,36.59303283691406,36.59303283691406,36.59303283691406,36.59303283691406,6 -2023-11-20,36.71370315551758,36.7179906486239,36.69851116304637,36.69851116304637,1327 -2023-11-21,36.56244659423828,36.56244659423828,36.56244659423828,36.56244659423828,79 -2023-11-22,36.58757781982422,36.58757781982422,36.523198548944485,36.523198548944485,112 -2023-11-24,36.7207145690918,36.72694889562434,36.7207145690918,36.72694889562434,578 -2023-11-27,36.6374397277832,36.67902915111641,36.6374397277832,36.67902915111641,1036 -2023-11-28,36.57802963256836,36.57802963256836,36.57802963256836,36.57802963256836,15 -2023-11-29,36.86992645263672,36.86992645263672,36.86992645263672,36.86992645263672,1 -2023-11-30,37.00082015991211,37.00082015991211,37.00082015991211,37.00082015991211,3 -2023-12-01,37.555877685546875,37.555877685546875,37.555877685546875,37.555877685546875,583 -2023-12-04,37.316287994384766,37.316287994384766,37.316287994384766,37.316287994384766,83 -2023-12-05,37.172142028808594,37.19522166898321,37.172142028808594,37.19522166898321,141 -2023-12-06,37.342681884765625,37.342681884765625,37.342681884765625,37.342681884765625,18 -2023-12-07,37.52412414550781,37.57506505636293,37.52412414550781,37.555585573056575,423 -2023-12-08,37.76274490356445,37.76274490356445,37.76274490356445,37.76274490356445,7 -2023-12-11,37.95646286010742,37.95646286010742,37.95646286010742,37.95646286010742,34 -2023-12-12,38.04860305786133,38.04860305786133,38.04860305786133,38.04860305786133,60 -2023-12-13,38.65625,38.65625,37.91594787463566,37.97438632632523,582 -2023-12-14,39.50865173339844,39.50865173339844,39.50865173339844,39.50865173339844,3 -2023-12-15,39.29555130004883,39.29555130004883,39.29555130004883,39.29555130004883,5 -2023-12-18,39.20205307006836,39.23068713283646,39.176146060897224,39.23068713283646,1414 -2023-12-19,39.739017486572266,39.739017486572266,39.739017486572266,39.739017486572266,2 -2023-12-20,39.17063522338867,39.17063522338867,39.17063522338867,39.17063522338867,104 -2023-12-21,39.796348571777344,39.796348571777344,39.796348571777344,39.796348571777344,46 -2023-12-22,39.88155746459961,39.88155746459961,39.88155746459961,39.88155746459961,23 -2023-12-26,40.14949417114258,40.486087926653894,40.14949417114258,40.486087926653894,343 -2023-12-27,40.33705139160156,40.407286886307624,40.33705139160156,40.407286886307624,516 -2023-12-28,40.28582763671875,40.306806971396426,40.26937635116997,40.26937635116997,210 -2023-12-29,40.21736526489258,40.31862822450805,40.1807200080212,40.1807200080212,1078 -2024-01-02,39.61568832397461,39.78669451760248,39.61568832397461,39.78669451760248,428 -2024-01-03,38.838966369628906,38.838966369628906,38.838966369628906,38.838966369628906,2 -2024-01-04,38.7979850769043,38.7979850769043,38.7979850769043,38.7979850769043,34 -2024-01-05,38.82950973510742,38.82950973510742,38.70312643393194,38.70312643393194,274 -2024-01-08,39.2547607421875,39.2547607421875,39.2547607421875,39.2547607421875,90 -2024-01-09,39.09557342529297,39.09557342529297,39.09557342529297,39.09557342529297,28 -2024-01-10,39.16305160522461,39.16305160522461,39.05774909897336,39.10700149698339,1420 -2024-01-11,39.19821548461914,39.19821548461914,38.959239713127126,38.959239713127126,146 -2024-01-12,39.349422454833984,39.40251899656501,39.349422454833984,39.40251899656501,189 -2024-01-16,38.72400665283203,38.72400665283203,38.72400665283203,38.72400665283203,80 -2024-01-17,38.3536262512207,38.3536262512207,38.204193107806525,38.30919875971806,541 -2024-01-18,38.65416717529297,38.65416717529297,38.49626414243997,38.49626414243997,120 -2024-01-19,38.738983154296875,38.738983154296875,38.738983154296875,38.738983154296875,97 -2024-01-22,38.99884033203125,38.99884033203125,38.99884033203125,38.99884033203125,5 -2024-01-23,38.80448913574219,38.80448913574219,38.80448913574219,38.80448913574219,23 -2024-01-24,38.80123519897461,39.04789550158476,38.80123519897461,39.04789550158476,892 -2024-01-25,38.974708557128906,38.974708557128906,38.974708557128906,38.974708557128906,31 -2024-01-26,38.94210433959961,38.94210433959961,38.94210433959961,38.94210433959961,32 -2024-01-29,39.1583251953125,39.1583251953125,38.80163140790085,38.80163140790085,266 -2024-01-30,39.26126480102539,39.26126480102539,39.26126480102539,39.26126480102539,16 -2024-01-31,38.858665466308594,38.858665466308594,38.858665466308594,38.858665466308594,12 -2024-02-01,39.48664474487305,39.48664474487305,39.48664474487305,39.48664474487305,13 -2024-02-02,39.353858947753906,39.353858947753906,39.353858947753906,39.353858947753906,16 -2024-02-05,38.872657775878906,38.872657775878906,38.872657775878906,38.872657775878906,76 -2024-02-06,39.148868560791016,39.148868560791016,39.148868560791016,39.148868560791016,27 -2024-02-07,39.45039367675781,39.47147447006415,39.244910428919916,39.244910428919916,5134 -2024-02-08,39.493934631347656,39.493934631347656,39.493934631347656,39.493934631347656,25 -2024-02-09,39.88155746459961,39.88155746459961,39.88155746459961,39.88155746459961,146 -2024-02-12,39.908546447753906,39.908546447753906,39.908546447753906,39.908546447753906,1 -2024-02-13,39.134979248046875,39.134979248046875,39.134979248046875,39.134979248046875,126 -2024-02-14,39.76069259643555,39.76069259643555,39.76069259643555,39.76069259643555,7 -2024-02-15,40.275089263916016,40.275089263916016,40.275089263916016,40.275089263916016,12 -2024-02-16,40.207515716552734,40.207515716552734,40.207515716552734,40.207515716552734,21 -2024-02-20,40.19845199584961,40.19845199584961,40.19845199584961,40.19845199584961,16 -2024-02-21,40.390045166015625,40.390045166015625,40.390045166015625,40.390045166015625,60 -2024-02-22,41.02009201049805,41.02009201049805,41.02009201049805,41.02009201049805,51 -2024-02-23,41.06904983520508,41.06904983520508,41.06904983520508,41.06904983520508,2 -2024-02-26,40.964534759521484,40.964534759521484,40.964534759521484,40.964534759521484,67 -2024-02-27,41.066097259521484,41.066097259521484,40.93922169187606,41.02600617341767,337 -2024-02-28,41.041961669921875,41.041961669921875,41.041961669921875,41.041961669921875,3 -2024-02-29,41.37156295776367,41.37156295776367,41.37156295776367,41.37156295776367,18 -2024-03-01,41.67644119262695,41.67644119262695,41.6091630209673,41.6091630209673,875 -2024-03-04,41.84666061401367,41.84666061401367,41.833756613027646,41.833756613027646,504 -2024-03-05,41.56207275390625,41.76667293748858,41.56207275390625,41.76667293748858,484 -2024-03-06,41.98910140991211,42.042491057365716,41.98910140991211,42.042491057365716,1000 -2024-03-07,42.54999542236328,42.54999542236328,42.485768520712334,42.485768520712334,275 -2024-03-08,42.37317657470703,42.38736195715398,42.37317657470703,42.38736195715398,283 -2024-03-11,42.09775161743164,42.09775161743164,42.0621923389487,42.0621923389487,650 -2024-03-12,42.36697006225586,42.36697006225586,42.10159630781346,42.10159630781346,338 -2024-03-13,42.48222351074219,42.48222351074219,42.40696394748735,42.44636737170795,481 -2024-03-14,42.21812438964844,42.21812438964844,42.21812438964844,42.21812438964844,62 -2024-03-15,42.16838073730469,42.30845716070674,42.16838073730469,42.30845716070674,110 -2024-03-18,42.155277252197266,42.155277252197266,42.155277252197266,42.155277252197266,10 -2024-03-19,42.333282470703125,42.333282470703125,42.333282470703125,42.333282470703125,13 -2024-03-20,42.996131896972656,42.996131896972656,42.996131896972656,42.996131896972656,41 -2024-03-21,43.1815185546875,43.1815185546875,43.1815185546875,43.1815185546875,18 -2024-03-22,43.12586212158203,43.12586212158203,43.12586212158203,43.12586212158203,36 -2024-03-25,42.96342468261719,42.96342468261719,42.96342468261719,42.96342468261719,35 -2024-03-26,42.971797943115234,42.971797943115234,42.971797943115234,42.971797943115234,71 -2024-03-27,43.2223014831543,43.2223014831543,43.2223014831543,43.2223014831543,2 -2024-03-28,43.112266540527344,43.112266540527344,43.112266540527344,43.112266540527344,75 -2024-04-01,42.9310188293457,42.9310188293457,42.9310188293457,42.9310188293457,40 -2024-04-02,42.50389099121094,42.50389099121094,42.50389099121094,42.50389099121094,60 -2024-04-03,42.79182815551758,42.79182815551758,42.79182815551758,42.79182815551758,13 -2024-04-04,42.443214416503906,42.443214416503906,42.443214416503906,42.443214416503906,27 -2024-04-05,42.80837631225586,42.80837631225586,42.80837631225586,42.80837631225586,93 -2024-04-08,42.96963119506836,42.96963119506836,42.96963119506836,42.96963119506836,67 -2024-04-09,43.000267028808594,43.000267028808594,43.000267028808594,43.000267028808594,14 -2024-04-10,42.41109848022461,42.41109848022461,42.29860370286403,42.29860370286403,189 -2024-04-11,42.65303421020508,42.65322961150726,42.65303421020508,42.65322961150726,947 -2024-04-12,42.00505447387695,42.00505447387695,42.00505447387695,42.00505447387695,62 -2024-04-15,41.90260696411133,41.90260696411133,41.90260696411133,41.90260696411133,89 -2024-04-16,41.6271858215332,41.72529981487088,41.6271858215332,41.68786543717537,757 -2024-04-17,41.46238327026367,41.46238327026367,41.46238327026367,41.46238327026367,18 -2024-04-18,41.457069396972656,41.457069396972656,41.457069396972656,41.457069396972656,11 -2024-04-19,41.253353118896484,41.253353118896484,41.253353118896484,41.253353118896484,8 -2024-04-22,41.441898345947266,41.46701492809585,41.441898345947266,41.46701492809585,281 -2024-04-23,41.86172866821289,41.86172866821289,41.79790008385165,41.83562756454086,619 -2024-04-24,41.957969665527344,41.957969665527344,41.8405485230913,41.8405485230913,343 -2024-04-25,41.987327575683594,41.987327575683594,41.987327575683594,41.987327575683594,117 -2024-04-26,42.60111999511719,42.60111999511719,42.60111999511719,42.60111999511719,178 -2024-04-29,42.85319519042969,42.85319519042969,42.82069093637983,42.82069093637983,139 -2024-04-30,42.29515838623047,42.70247989586082,42.29515838623047,42.70247989586082,220 -2024-05-01,42.160301208496094,42.160301208496094,42.160301208496094,42.160301208496094,45 -2024-05-02,42.63155746459961,42.63155746459961,42.63155746459961,42.63155746459961,10 -2024-05-03,43.21303939819336,43.234315592019186,43.21303939819336,43.234315592019186,475 -2024-05-06,43.743595123291016,43.743595123291016,43.743595123291016,43.743595123291016,10 -2024-05-07,43.967403411865234,43.967403411865234,43.967403411865234,43.967403411865234,13 -2024-05-08,44.0142936706543,44.0142936706543,43.98306703944642,43.98306703944642,191 -2024-05-09,44.497955322265625,44.497955322265625,44.39679005945772,44.39679005945772,10100 -2024-05-10,44.59961700439453,44.60365279271753,44.59961700439453,44.60365279271753,525 -2024-05-13,44.411766052246094,44.411766052246094,44.411766052246094,44.411766052246094,109 -2024-05-14,44.7558479309082,44.7558479309082,44.731712112992355,44.731712112992355,231 -2024-05-15,45.38746643066406,45.38746643066406,45.09618322754266,45.09618322754266,2643 -2024-05-16,44.83218765258789,44.83218765258789,44.83218765258789,44.83218765258789,102 -2024-05-17,44.78805923461914,44.78805923461914,44.78805923461914,44.78805923461914,27 -2024-05-20,44.89385223388672,44.98782522355627,44.88932042704325,44.88932042704325,2030 -2024-05-21,45.152828216552734,45.152828216552734,45.11578839758675,45.115886098235336,231 -2024-05-22,45.14385986328125,45.352300428057305,45.14385986328125,45.332598717562966,2037 -2024-05-23,45.13844299316406,45.559164525926064,45.13844299316406,45.559164525926064,4671 -2024-05-24,45.75558853149414,45.75558853149414,45.75558853149414,45.75558853149414,33 -2024-05-28,45.44282913208008,45.73539371839071,45.44282913208008,45.73539371839071,288 -2024-05-29,44.75672912597656,44.820366064998986,44.75672912597656,44.820366064998986,1122 -2024-05-30,45.16178894042969,45.214393222591205,45.16178894042969,45.214393222591205,287 -2024-05-31,45.490211486816406,45.490211486816406,44.869620719469225,44.98782723210578,12026 -2024-06-03,45.331520080566406,45.331520080566406,45.331520080566406,45.331520080566406,96 -2024-06-04,45.09884262084961,45.09884262084961,45.09884262084961,45.09884262084961,31 -2024-06-05,45.51601791381836,45.51601791381836,45.51601791381836,45.51601791381836,22 -2024-06-06,45.280391693115234,45.280391693115234,45.280391693115234,45.280391693115234,46 -2024-06-07,44.762542724609375,44.762542724609375,44.762542724609375,44.762542724609375,30 -2024-06-10,45.03984069824219,45.03984069824219,45.03984069824219,45.03984069824219,72 -2024-06-11,44.66640090942383,44.66640090942383,44.46584027581018,44.46584027581018,668 -2024-06-12,45.547637939453125,45.547637939453125,45.547637939453125,45.547637939453125,63 -2024-06-13,45.13292694091797,45.234092203903934,45.13292694091797,45.234092203903934,142 -2024-06-14,44.4434814453125,44.48544387153375,44.4434814453125,44.48544387153375,475 -2024-06-17,44.68728256225586,44.68728256225586,44.68728256225586,44.68728256225586,106 -2024-06-18,45.05599594116211,45.05599594116211,44.702161766480806,44.702161766480806,142 -2024-06-20,44.889225006103516,44.889225006103516,44.889225006103516,44.889225006103516,165 -2024-06-21,44.55016326904297,44.55016326904297,44.55016326904297,44.55016326904297,29 -2024-06-24,44.79643249511719,44.79643249511719,44.79643249511719,44.79643249511719,155 -2024-06-25,44.63054656982422,44.63054656982422,44.63054656982422,44.63054656982422,9 -2024-06-26,44.4051628112793,44.4051628112793,44.25888239377458,44.25888239377458,542 -2024-06-27,44.506622314453125,44.506622314453125,44.506622314453125,44.506622314453125,83 -2024-06-28,44.09870910644531,44.09870910644531,44.09870910644531,44.09870910644531,59 -2024-07-01,43.79935073852539,44.08157033298329,43.79935073852539,44.08157033298329,249 -2024-07-02,43.877071380615234,43.877071380615234,43.855006065182984,43.86485504197929,8873 -2024-07-03,44.41826629638672,44.41826629638672,44.36724025333721,44.38694196507655,3107 -2024-07-05,44.478355407714844,44.62335444291547,44.19977704001073,44.62335444291547,489 -2024-07-08,44.4557991027832,44.45589680343428,44.4557991027832,44.45589680343428,514 -2024-07-09,44.31167984008789,44.377086663414005,44.31167984008789,44.377086663414005,135 -2024-07-10,44.95650100708008,44.95650100708008,44.95650100708008,44.95650100708008,37 -2024-07-11,45.469425201416016,45.53946153255384,45.469425201416016,45.53946153255384,380 -2024-07-12,45.950233459472656,45.950233459472656,45.950233459472656,45.950233459472656,42 -2024-07-15,45.36579513549805,45.78572753819585,45.36579513549805,45.78572753819585,378 -2024-07-16,46.08213424682617,46.08213424682617,45.411404263306764,45.411404263306764,462 -2024-07-17,45.26955795288086,45.26955795288086,45.26955795288086,45.26955795288086,28 -2024-07-18,44.95305633544922,44.95305633544922,44.95305633544922,44.95305633544922,61 -2024-07-19,44.75564956665039,44.75564956665039,44.75564956665039,44.75564956665039,99 -2024-07-22,45.31486892700195,45.31486892700195,45.07579543765812,45.16513892391506,1093 -2024-07-23,45.11726379394531,45.11726379394531,45.11726379394531,45.11726379394531,8 -2024-07-24,44.40476608276367,44.40476608276367,44.40476608276367,44.40476608276367,30 -2024-07-25,44.147274017333984,44.147274017333984,44.147274017333984,44.147274017333984,25 -2024-07-26,45.076480865478516,45.076480865478516,45.076480865478516,45.076480865478516,5 -2024-07-29,44.89099884033203,44.89099884033203,44.89099884033203,44.89099884033203,107 -2024-07-30,44.833961486816406,44.833961486816406,44.833961486816406,44.833961486816406,2 -2024-07-31,45.70761489868164,45.70761489868164,45.70761489868164,45.70761489868164,8 -2024-08-01,44.57262420654297,44.57262420654297,44.57262420654297,44.57262420654297,18 -2024-08-02,43.63779830932617,44.06186796498707,43.63779830932617,44.06186796498707,316 -2024-08-05,42.747005462646484,42.76158540536827,42.747005462646484,42.76158540536827,286 -2024-08-06,43.25372314453125,43.25372314453125,43.25372314453125,43.25372314453125,244 -2024-08-07,43.153839111328125,43.153839111328125,43.153839111328125,43.153839111328125,225026 -2024-08-08,43.73187255859375,43.73187255859375,43.73187255859375,43.73187255859375,11 -2024-08-09,43.8137321472168,43.8137321472168,43.8137321472168,43.8137321472168,28 -2024-08-12,43.73512268066406,43.73512268066406,43.73512268066406,43.73512268066406,6 -2024-08-13,44.731712341308594,44.731712341308594,44.731712341308594,44.731712341308594,1 -2024-08-14,44.80332565307617,44.80332565307617,44.80332565307617,44.80332565307617,14 -2024-08-15,45.2058219909668,45.2058219909668,45.2058219909668,45.2058219909668,36 -2024-08-16,45.22926712036133,45.22926712036133,45.22926712036133,45.22926712036133,76 -2024-08-19,45.73775863647461,45.73775863647461,45.38185395919065,45.38185395919065,480 -2024-08-20,45.54143142700195,45.54143142700195,45.54143142700195,45.54143142700195,20 -2024-08-21,46.09612274169922,46.09612274169922,46.09612274169922,46.09612274169922,7 -2024-08-22,45.70554733276367,46.19945793345035,45.70554733276367,46.19945793345035,200 -2024-08-23,46.627464294433594,46.627464294433594,46.435869569548,46.435869569548,280 -2024-08-26,46.07139587402344,46.6033307833263,46.07139587402344,46.56392736240378,12300 -2024-08-27,46.18940734863281,46.214230827624235,46.18940734863281,46.214230827624235,254 -2024-08-28,46.013179779052734,46.013179779052734,45.84483404738065,45.84483404738065,1826 -2024-08-29,46.19521713256836,46.54324185976401,46.19521713256836,46.54324185976401,856 -2024-08-30,46.6373176574707,46.6373176574707,46.5934801284801,46.5934801284801,295 -2024-09-03,45.458492279052734,45.809076026159964,45.458492279052734,45.809076026159964,196 -2024-09-04,45.439579010009766,45.439579010009766,45.439579010009766,45.439579010009766,86 -2024-09-05,45.253501892089844,45.253501892089844,45.253501892089844,45.253501892089844,214 -2024-09-06,44.446929931640625,44.446929931640625,44.446929931640625,44.446929931640625,207 -2024-09-09,44.962215423583984,44.962215423583984,44.962215423583984,44.962215423583984,106 -2024-09-10,45.065059661865234,45.065059661865234,45.065059661865234,45.065059661865234,1 -2024-09-11,45.77991485595703,45.77991485595703,45.77991485595703,45.77991485595703,15 -2024-09-12,46.15463638305664,46.15463638305664,46.15463638305664,46.15463638305664,1 -2024-09-13,46.51792907714844,46.51792907714844,46.35706871318337,46.35706871318337,249 -2024-09-16,46.84516525268555,46.84516525268555,46.54422846503506,46.63288428861049,546 -2024-09-17,47.10797882080078,47.10797882080078,47.10797882080078,47.10797882080078,109 -2024-09-18,46.98356628417969,46.98356628417969,46.98356628417969,46.98356628417969,100 -2024-09-19,48.10200881958008,48.10200881958008,47.842835302373516,47.842835302373516,371 -2024-09-20,47.80491256713867,47.80491256713867,47.78747675899401,47.78747675899401,215 -2024-09-23,48.15904235839844,48.21883515409704,48.12022889769136,48.12022889769136,402 -2024-09-24,48.36935043334961,48.36935043334961,48.36935043334961,48.36935043334961,154 -2024-09-25,48.206424713134766,48.206424713134766,48.206424713134766,48.206424713134766,40 -2024-09-26,49.11524200439453,49.11524200439453,49.11524200439453,49.11524200439453,258 -2024-09-27,48.77490234375,48.79016994869781,48.77490234375,48.79016994869781,184 -2024-09-30,48.77490234375,48.77490234375,48.77490234375,48.77490234375,0 -2024-10-01,48.590694427490234,48.590694427490234,48.590694427490234,48.590694427490234,27 -2024-10-02,48.58892059326172,48.58892059326172,48.465100056779534,48.465100056779534,612 -2024-10-03,48.2385368347168,48.26808752256724,48.2385368347168,48.26808752256724,293 -2024-10-04,48.48805236816406,48.48805236816406,48.304634437658784,48.3370409901301,1124 -2024-10-07,48.49494934082031,48.49494934082031,48.396147681315625,48.396147681315625,218 -2024-10-08,48.664180755615234,48.6996423324198,48.484900070085324,48.543118381988805,626 -2024-10-09,48.76258850097656,48.76258850097656,48.66211465831367,48.750770480362654,5043 -2024-10-10,48.233707427978516,48.36659157833701,48.22868336019498,48.36659157833701,785 -2024-10-11,48.74052429199219,48.74052429199219,48.2286856196986,48.2286856196986,1149 -2024-10-14,48.94718933105469,48.94718933105469,48.8287836637831,48.8287836637831,480 -2024-10-15,48.23538589477539,48.45524993471752,48.23538589477539,48.45524993471752,359 -2024-10-16,48.37752914428711,48.37752914428711,48.37752914428711,48.37752914428711,70 -2024-10-17,48.48214340209961,48.75077133674751,48.48214340209961,48.74091860205943,7910 -2024-10-18,48.77510070800781,48.77510070800781,48.688019371238056,48.688019371238056,303 -2024-10-21,48.391910552978516,48.58330611447416,48.391910552978516,48.58330611447416,786 -2024-10-22,47.980350494384766,48.04152237083447,47.980350494384766,48.00211894946635,1842 -2024-10-23,47.60651779174805,47.60651779174805,47.53421555725195,47.53421555725195,219 -2024-10-24,47.59834289550781,47.83466197488837,47.51944210666153,47.83466197488837,1249 -2024-10-25,47.46969223022461,47.83466050575616,47.46969223022461,47.83466050575616,499 -2024-10-28,48.01935958862305,48.06122431488605,48.01935958862305,48.06122431488605,337 -2024-10-29,47.75279998779297,47.795258434761045,47.67705192389507,47.795258434761045,757 -2024-10-30,47.22007751464844,47.36182987514144,47.20421619095624,47.20421619095624,2265 -2024-10-31,46.503936767578125,46.741240363547135,46.48512187778989,46.741240363547135,1244 -2024-11-01,46.52571105957031,46.65258662721444,46.52571105957031,46.65258662721444,4074 -2024-11-04,46.63091278076172,46.77079004106738,46.63091278076172,46.77079004106738,274 -2024-11-05,47.35956573486328,47.35956573486328,46.95805365251186,46.97844302601526,3207 -2024-11-06,46.66065979003906,46.66065979003906,46.38366342829191,46.54422692425054,1270 -2024-11-07,47.295631408691406,47.33227666637564,47.056557927929894,47.056557927929894,521 -2024-11-08,47.1465950012207,47.1465950012207,47.1465950012207,47.1465950012207,260 -2024-11-11,47.428619384765625,47.50466431060139,47.35198073958993,47.50466431060139,908 -2024-11-12,46.47270965576172,46.51270303901279,46.47270965576172,46.51270303901279,199 -2024-11-13,46.43350601196289,46.65258468038314,46.43350601196289,46.632882969288524,2335 -2024-11-14,46.11493682861328,46.140447969783324,46.11493682861328,46.14035026913957,457 -2024-11-15,45.83005905151367,45.83005905151367,45.785729261075566,45.815279949556135,474 -2024-11-18,45.838626861572266,45.85852773223938,45.838626861572266,45.85852773223938,470 -2024-11-19,45.838626861572266,45.838626861572266,45.838626861572266,45.838626861572266,0 -2024-11-20,45.838626861572266,45.838626861572266,45.838626861572266,45.838626861572266,0 -2024-11-21,46.09109878540039,46.209207592885114,46.09109878540039,46.209207592885114,468 -2024-11-22,46.38819122314453,46.38819122314453,46.17975441188045,46.2093050993596,1355 -2024-11-25,46.78980255126953,46.82989739433475,46.78980255126953,46.82989739433475,477 -2024-11-26,46.507877349853516,46.55407472328568,46.35706513370528,46.35706513370528,1174 -2024-11-27,46.582645416259766,46.60008122366741,46.582645416259766,46.60008122366741,188 -2024-11-29,46.913230895996094,46.913230895996094,46.71168573724153,46.829896003002716,315 -2024-12-02,46.88909912109375,47.0663093047311,46.820043552809786,47.0663093047311,3923 -2024-12-03,46.95844650268555,46.96002098613317,46.95844650268555,46.96002098613317,347 -2024-12-04,47.011837005615234,47.145115716690704,47.00720749811425,47.05645989650339,3243 -2024-12-05,47.011837005615234,47.011837005615234,47.011837005615234,47.011837005615234,0 -2024-12-06,47.011837005615234,47.011837005615234,47.011837005615234,47.011837005615234,0 -2024-12-09,46.55870819091797,46.79049169510187,46.55870819091797,46.79049169510187,559 -2024-12-10,46.05543899536133,46.154045252904616,46.05543899536133,46.154045252904616,679 -2024-12-11,46.32810592651367,46.32810592651367,46.2341291776911,46.2341291776911,501 -2024-12-12,46.32810592651367,46.32810592651367,46.32810592651367,46.32810592651367,0 -2024-12-13,45.64210891723633,45.657669624249465,45.64210891723633,45.657669624249465,190 -2024-12-16,45.46558380126953,45.618271129035556,45.46558380126953,45.618271129035556,538 -2024-12-17,45.46558380126953,45.46558380126953,45.46558380126953,45.46558380126953,0 -2024-12-18,43.86259078979492,45.2270029277054,43.86259078979492,45.2270029277054,808 -2024-12-19,43.62361145019531,43.75649559794021,43.62361145019531,43.69991565244365,568 -2024-12-20,43.90977478027344,43.99833290163512,43.332923854472384,43.332923854472384,251 -2024-12-23,44.03409194946289,44.03409194946289,43.93380974903147,43.93380974903147,622 -2024-12-24,44.70180130004883,44.70180130004883,44.70180130004883,44.70180130004883,0 -2024-12-26,44.70180130004883,44.70180130004883,44.70180130004883,44.70180130004883,0 -2024-12-27,44.05070114135742,44.22999954223633,43.970001220703125,44.06999969482422,1530 -2024-12-30,43.7495002746582,43.79999923706055,43.7495002746582,43.79999923706055,601 -2024-12-31,43.637298583984375,43.63999938964844,43.61140060424805,43.63999938964844,306 -2025-01-02,43.713401794433594,43.869998931884766,43.650001525878906,43.650001525878906,1167 -2025-01-03,44.204200744628906,44.204200744628906,43.97990036010742,43.97999954223633,564 -2025-01-06,44.53010177612305,44.83000183105469,44.53010177612305,44.650001525878906,1426 -2025-01-07,44.18050003051758,44.900001525878906,44.18050003051758,44.900001525878906,1900 -2025-01-08,43.826499938964844,43.826499938964844,43.650001525878906,43.720001220703125,1965 -2025-01-10,43.14189910888672,43.2400016784668,43.04999923706055,43.220001220703125,1354 -2025-01-13,43.184600830078125,43.184600830078125,42.599998474121094,42.599998474121094,205231 -2025-01-14,43.5172004699707,43.5172004699707,43.36000061035156,43.36000061035156,358 -2025-01-15,44.182899475097656,44.290000915527344,44.08000183105469,44.08000183105469,2407 -2025-01-16,44.523399353027344,44.523399353027344,44.52000045776367,44.52000045776367,895 -2025-01-17,44.86690139770508,44.970001220703125,44.86690139770508,44.95000076293945,937 -2025-01-21,45.65359878540039,45.679901123046875,45.29999923706055,45.380001068115234,3503 -2025-01-22,45.6083984375,45.9182014465332,45.6083984375,45.869998931884766,3985 -2025-01-23,45.76599884033203,45.76599884033203,45.5,45.61000061035156,2787 -2025-01-24,45.8474006652832,45.96900177001953,45.83000183105469,45.869998931884766,2033 -2025-01-27,44.43510055541992,44.577701568603516,44.41999816894531,44.577701568603516,1723 -2025-01-28,44.154598236083984,44.154598236083984,43.900001525878906,44.13999938964844,2781 -2025-01-29,44.069400787353516,44.279998779296875,44.02000045776367,44.2400016784668,833 -2025-01-30,44.62089920043945,44.62089920043945,44.4900016784668,44.4900016784668,183 -2025-01-31,44.44160079956055,44.99079895019531,44.44160079956055,44.7599983215332,3490 -2025-02-03,43.5614013671875,43.7952995300293,43.18000030517578,43.439998626708984,4759 -2025-02-04,43.811100006103516,43.90999984741211,43.79999923706055,43.79999923706055,4849 -2025-02-05,43.82749938964844,43.90999984741211,43.78269958496094,43.78269958496094,1940 -2025-02-06,43.99440002441406,44.04999923706055,43.95000076293945,43.95000076293945,713 -2025-02-07,43.70610046386719,44.06010055541992,43.70610046386719,44.06010055541992,2017 -2025-02-10,43.97639846801758,43.97639846801758,43.83000183105469,43.86000061035156,4133 -2025-02-11,43.87929916381836,43.87929916381836,43.78499984741211,43.78499984741211,3376 -2025-02-12,43.70989990234375,43.826698303222656,43.27000045776367,43.41999816894531,6513 -2025-02-13,44.00859832763672,44.00859832763672,43.81010055541992,43.939998626708984,1513 -2025-02-14,44.295799255371094,44.36000061035156,44.20009994506836,44.36000061035156,6002 -2025-02-18,44.41230010986328,44.41230010986328,44.286598205566406,44.286598205566406,1454 -2025-02-19,44.49209976196289,44.49209976196289,44.29999923706055,44.310001373291016,3449 -2025-02-20,44.4651985168457,44.7400016784668,44.35850143432617,44.7400016784668,1310 -2025-02-21,43.74100112915039,44.5,43.74100112915039,44.5,1298 -2025-02-24,43.42689895629883,43.72999954223633,43.34000015258789,43.72999954223633,3319 -2025-02-25,43.4651985168457,43.4901008605957,43.18000030517578,43.47999954223633,1656 -2025-02-26,43.50230026245117,43.918701171875,43.47999954223633,43.63999938964844,2850 -2025-02-27,42.55379867553711,43.040000915527344,42.55379867553711,42.970001220703125,2747 -2025-02-28,42.55379867553711,42.55379867553711,42.55379867553711,42.55379867553711,0 -2025-03-03,42.13180160522461,43.2400016784668,42.13180160522461,43.0,5731 -2025-03-04,41.902099609375,42.310001373291016,41.31999969482422,41.709999084472656,4498 -2025-03-05,43.00590133666992,43.00590133666992,42.470001220703125,42.470001220703125,1098 -2025-03-06,42.724998474121094,43.0,42.61000061035156,43.0,4224 -2025-03-07,43.46839904785156,43.46839904785156,42.81999969482422,43.00630187988281,707 -2025-03-10,42.474098205566406,42.72999954223633,42.474098205566406,42.72999954223633,312 -2025-03-11,42.382598876953125,42.720001220703125,42.382598876953125,42.45500183105469,1194 -2025-03-12,42.459999084472656,42.459999084472656,42.45000076293945,42.45000076293945,1254 -2025-03-13,42.015201568603516,42.27000045776367,41.994998931884766,42.27000045776367,1013 -2025-03-14,43.13410186767578,43.13410186767578,42.79999923706055,42.79999923706055,805 -2025-03-17,43.48429870605469,43.579200744628906,43.48429870605469,43.579200744628906,403 -2025-03-18,43.374298095703125,43.374298095703125,43.24100112915039,43.33000183105469,801 -2025-03-19,43.677101135253906,43.790000915527344,43.37799835205078,43.37799835205078,1790 -2025-03-20,43.4031982421875,43.529998779296875,43.4031982421875,43.529998779296875,1985 -2025-03-21,42.91529846191406,42.91529846191406,42.84000015258789,42.869998931884766,949 -2025-03-24,43.42729949951172,43.42729949951172,43.2400016784668,43.31999969482422,2001 -2025-03-25,43.516700744628906,43.599998474121094,43.470001220703125,43.54999923706055,1831 -2025-03-26,42.863800048828125,43.290000915527344,42.863800048828125,43.290000915527344,2146 -2025-03-27,42.72779846191406,42.83219909667969,42.72779846191406,42.83219909667969,984 -2025-03-28,42.10609817504883,42.19559860229492,42.10609817504883,42.150001525878906,569 -2025-03-31,41.823299407958984,41.823299407958984,41.560001373291016,41.560001373291016,2132 -2025-04-01,41.935699462890625,41.935699462890625,41.529998779296875,41.68000030517578,1349 -2025-04-02,41.935699462890625,41.935699462890625,41.935699462890625,41.935699462890625,0 -2025-04-03,40.92259979248047,41.400001525878906,40.92259979248047,41.400001525878906,5976 -2025-04-04,38.58150100708008,39.24079895019531,38.58150100708008,39.13999938964844,3415 -2025-04-07,37.993900299072266,39.31999969482422,37.529998779296875,38.9900016784668,9316 -2025-04-08,37.55189895629883,38.27000045776367,37.279998779296875,37.279998779296875,7091 -2025-04-09,40.851898193359375,40.851898193359375,37.54999923706055,37.54999923706055,8596 -2025-04-10,39.97869873046875,40.04999923706055,39.54999923706055,40.0,966 -2025-04-11,41.21120071411133,41.2599983215332,40.150001525878906,40.38999938964844,3332 -2025-04-14,41.56050109863281,41.56050109863281,41.349998474121094,41.349998474121094,1129 -2025-04-15,41.52040100097656,41.779998779296875,41.52040100097656,41.650001525878906,1612 -2025-04-16,41.0078010559082,41.279998779296875,40.900001525878906,41.279998779296875,604 -2025-04-17,41.301998138427734,41.36000061035156,41.279998779296875,41.279998779296875,584 -2025-04-21,40.78010177612305,40.78990173339844,40.630001068115234,40.65909957885742,1518 -2025-04-22,41.53620147705078,41.6609992980957,41.040000915527344,41.040000915527344,2949 -2025-04-23,41.8650016784668,42.5,41.8650016784668,42.459999084472656,2774 -2025-04-24,42.8568000793457,42.8568000793457,41.900001525878906,41.900001525878906,1442 -2025-04-25,43.06880187988281,43.119998931884766,42.86000061035156,42.86000061035156,3081 -2025-04-28,43.37179946899414,43.37179946899414,43.209999084472656,43.310001373291016,5413 -2025-04-29,43.4463996887207,43.4463996887207,43.34000015258789,43.36130142211914,1464 -2025-04-30,43.814998626708984,43.81999969482422,43.34000015258789,43.38999938964844,1998 -2025-05-01,44.3390007019043,44.4900016784668,44.18000030517578,44.18000030517578,623 -2025-05-02,44.909400939941406,44.96009826660156,44.900001525878906,44.900001525878906,789 -2025-05-05,44.85850143432617,44.98500061035156,44.85850143432617,44.98500061035156,1250 -2025-05-06,44.722599029541016,44.813201904296875,44.722599029541016,44.813201904296875,526 -2025-05-07,44.7510986328125,44.81999969482422,44.680999755859375,44.72999954223633,733 -2025-05-08,45.29610061645508,45.50899887084961,45.16999816894531,45.23699951171875,4081 -2025-05-09,45.496299743652344,45.540000915527344,43.84000015258789,45.494998931884766,4579 -2025-05-12,46.270999908447266,46.369998931884766,46.270999908447266,46.369998931884766,969 -2025-05-13,46.775901794433594,46.88349914550781,46.4900016784668,46.5452995300293,2450 -2025-05-14,46.775901794433594,46.775901794433594,46.775901794433594,46.775901794433594,0 -2025-05-15,46.87070083618164,46.87070083618164,46.7599983215332,46.7599983215332,1542 -2025-05-16,47.21659851074219,47.21659851074219,46.959999084472656,46.959999084472656,477 -2025-05-19,47.2671012878418,47.2671012878418,47.23500061035156,47.23500061035156,479 -2025-05-20,47.409698486328125,47.409698486328125,47.38010025024414,47.38010025024414,341 -2025-05-21,47.409698486328125,47.409698486328125,47.409698486328125,47.409698486328125,0 -2025-05-22,46.687801361083984,46.88990020751953,46.529998779296875,46.58000183105469,3127 -2025-05-23,46.642398834228516,46.642398834228516,46.47999954223633,46.529998779296875,731 -2025-05-27,47.368900299072266,47.368900299072266,47.154998779296875,47.154998779296875,1638 -2025-05-28,46.94929885864258,47.05910110473633,46.94929885864258,47.05910110473633,462 -2025-05-29,47.086299896240234,47.150001525878906,47.08000183105469,47.130001068115234,368 -2025-05-30,47.00019836425781,47.00019836425781,46.970001220703125,46.974998474121094,5176 -2025-06-02,47.06399917602539,47.06399917602539,46.84000015258789,46.90999984741211,263 -2025-06-03,47.249298095703125,47.249298095703125,47.17499923706055,47.17499923706055,488 -2025-06-04,47.38930130004883,47.47999954223633,47.38930130004883,47.45000076293945,682 -2025-06-05,47.390499114990234,47.54999923706055,47.390499114990234,47.529998779296875,3799 -2025-06-06,47.59170150756836,47.59170150756836,47.59000015258789,47.59000015258789,490 -2025-06-09,47.59170150756836,47.59170150756836,47.59170150756836,47.59170150756836,0 -2025-06-10,47.78710174560547,47.79999923706055,47.78710174560547,47.79999923706055,522 -2025-06-11,47.819000244140625,47.95000076293945,47.70320129394531,47.900001525878906,2650 -2025-06-12,48.01070022583008,48.01070022583008,47.79999923706055,47.79999923706055,475 -2025-06-13,48.01070022583008,48.01070022583008,48.01070022583008,48.01070022583008,0 -2025-06-16,47.81520080566406,48.040000915527344,47.81520080566406,48.0,730 -2025-06-17,47.21419906616211,47.51150131225586,47.21419906616211,47.51150131225586,322 -2025-06-18,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0 -2025-06-20,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0 -2025-06-23,47.21419906616211,47.21419906616211,47.21419906616211,47.21419906616211,0 -2025-06-24,48.11029815673828,48.27000045776367,47.5099983215332,48.224998474121094,8152 -2025-06-25,48.11029815673828,48.11029815673828,48.11029815673828,48.11029815673828,0 -2025-06-26,48.11029815673828,48.11029815673828,48.11029815673828,48.11029815673828,0 -2025-06-27,48.95240020751953,49.099998474121094,48.95240020751953,49.099998474121094,533 -2025-06-30,48.95240020751953,48.95240020751953,48.95240020751953,48.95240020751953,0 -2025-07-01,48.95240020751953,48.95240020751953,48.95240020751953,48.95240020751953,0 -2025-07-02,49.39649963378906,49.39649963378906,49.38990020751953,49.38999938964844,308 -2025-07-03,49.39649963378906,49.39649963378906,49.39649963378906,49.39649963378906,0 -2025-07-07,48.98590087890625,49.38999938964844,48.98590087890625,49.37990188598633,805 -2025-07-08,49.21580123901367,49.21580123901367,49.041500091552734,49.041500091552734,416 -2025-07-09,49.64179992675781,49.64179992675781,49.560001373291016,49.560001373291016,195 -2025-07-10,49.62929916381836,49.659000396728516,49.62929916381836,49.659000396728516,349 -2025-07-11,49.25579833984375,49.290000915527344,49.25579833984375,49.290000915527344,348 -2025-07-14,49.251800537109375,49.2588996887207,49.2130012512207,49.2588996887207,1383 -2025-07-15,49.251800537109375,49.251800537109375,49.251800537109375,49.251800537109375,0 -2025-07-16,49.01919937133789,49.01919937133789,48.79999923706055,48.900001525878906,736 -2025-07-17,49.63589859008789,49.63589859008789,49.42850112915039,49.45500183105469,325 -2025-07-18,49.67940139770508,49.67940139770508,49.599998474121094,49.599998474121094,188 -2025-07-21,49.67940139770508,49.67940139770508,49.67940139770508,49.67940139770508,0 -2025-07-22,50.26129913330078,50.26129913330078,50.25669860839844,50.25669860839844,2027 -2025-07-23,50.84090042114258,50.970001220703125,50.55350112915039,50.55350112915039,3446 -2025-07-24,50.84090042114258,50.84090042114258,50.84090042114258,50.84090042114258,0 -2025-07-25,50.84090042114258,50.84090042114258,50.84090042114258,50.84090042114258,0 -2025-07-28,50.10260009765625,51.80500030517578,50.10260009765625,50.18000030517578,402 -2025-07-29,49.93159866333008,50.060001373291016,49.849998474121094,50.060001373291016,3726 -2025-07-30,49.93159866333008,49.93159866333008,49.93159866333008,49.93159866333008,0 -2025-07-31,49.81549835205078,50.0900993347168,49.81549835205078,50.0900993347168,331 -2025-08-01,49.34000015258789,49.3849983215332,49.19900131225586,49.3849983215332,1683 -2025-08-04,49.70539855957031,49.720001220703125,49.70539855957031,49.720001220703125,1278 -2025-08-05,49.7760009765625,49.7760009765625,49.58000183105469,49.58000183105469,745 -2025-08-06,49.7760009765625,49.7760009765625,49.7760009765625,49.7760009765625,0 -2025-08-07,50.031700134277344,50.031700134277344,49.91999816894531,49.999000549316406,494 -2025-08-08,50.24489974975586,50.380001068115234,50.24489974975586,50.36000061035156,4904 -2025-08-11,49.937400817871094,49.97999954223633,49.937400817871094,49.97999954223633,1100 -2025-08-12,49.937400817871094,49.937400817871094,49.937400817871094,49.937400817871094,0 -2025-08-13,50.9718017578125,50.9718017578125,50.689998626708984,50.689998626708984,1033 -2025-08-14,50.470001220703125,50.470001220703125,50.34000015258789,50.373600006103516,475 -2025-08-15,50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,0 -2025-08-18,50.689998626708984,50.689998626708984,50.67599868774414,50.67599868774414,280 -2025-08-19,50.73699951171875,51.02000045776367,50.73699951171875,51.02000045776367,573 -2025-08-20,50.73699951171875,50.73699951171875,50.73699951171875,50.73699951171875,0 -2025-08-21,50.12969970703125,50.29999923706055,50.12969970703125,50.28499984741211,280 -2025-08-22,51.31930160522461,51.380001068115234,51.18000030517578,51.380001068115234,2498 -2025-08-25,51.31930160522461,51.31930160522461,51.31930160522461,51.31930160522461,0 -2025-08-26,50.666099548339844,50.689998626708984,50.55619812011719,50.62480926513672,879 -2025-08-27,50.63399887084961,50.63999938964844,50.459999084472656,50.52190017700195,1344 -2025-08-28,50.64039993286133,50.64039993286133,50.587398529052734,50.587398529052734,462 -2025-08-29,50.64039993286133,50.64039993286133,50.64039993286133,50.64039993286133,0 -2025-09-02,49.30929946899414,49.30929946899414,49.29990005493164,49.29999923706055,301 -2025-09-03,49.07389831542969,49.21649932861328,49.060001373291016,49.06999969482422,3677 -2025-09-04,49.54570007324219,49.54570007324219,49.20000076293945,49.20000076293945,4476 -2025-09-05,49.54570007324219,49.54570007324219,49.54570007324219,49.54570007324219,0 -2025-09-08,50.26110076904297,50.26110076904297,50.150001525878906,50.150001525878906,246 -2025-09-09,49.83340072631836,49.83340072631836,49.61000061035156,49.709999084472656,2046 -2025-09-10,49.83340072631836,49.83340072631836,49.83340072631836,49.83340072631836,0 -2025-09-11,49.83340072631836,49.83340072631836,49.83340072631836,49.83340072631836,0 -2025-09-12,50.44820022583008,50.54999923706055,50.44820022583008,50.54999923706055,1375 -2025-09-15,50.79240036010742,50.81999969482422,50.75,50.81999969482422,943 -2025-09-16,50.58829879760742,50.58829879760742,50.55270004272461,50.55270004272461,285 -2025-09-17,50.333499908447266,50.61989974975586,50.333499908447266,50.56999969482422,2267 -2025-09-18,50.789798736572266,50.821800231933594,50.7400016784668,50.821800231933594,589 -2025-09-19,50.54359817504883,50.54359817504883,50.52000045776367,50.52000045776367,253 -2025-09-22,50.822601318359375,50.822601318359375,50.332000732421875,50.560001373291016,8464 -2025-09-23,50.60419845581055,51.0,50.59000015258789,51.0,3954 -2025-09-24,50.60419845581055,50.60419845581055,50.60419845581055,50.60419845581055,0 -2025-09-25,50.60419845581055,50.60419845581055,50.60419845581055,50.60419845581055,0 -2025-09-26,50.542598724365234,50.542598724365234,50.220001220703125,50.33000183105469,1019 -2025-09-29,50.68439865112305,50.715999603271484,50.470001220703125,50.715999603271484,5343 -2025-09-30,50.88690185546875,50.88690185546875,50.69990158081055,50.70000076293945,474 -2025-10-01,50.88690185546875,50.88690185546875,50.88690185546875,50.88690185546875,0 -2025-10-02,51.61429977416992,51.61429977416992,51.52000045776367,51.52000045776367,2109 -2025-10-03,51.60499954223633,51.66999816894531,51.60499954223633,51.619998931884766,563 -2025-10-06,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0 -2025-10-07,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0 -2025-10-08,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0 -2025-10-09,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0 -2025-10-10,51.60499954223633,51.60499954223633,51.60499954223633,51.60499954223633,0 diff --git a/data_cache/VOO.csv b/data_cache/VOO.csv index 758d13f..35a9d59 100644 --- a/data_cache/VOO.csv +++ b/data_cache/VOO.csv @@ -1,3870 +1,1257 @@ -date,close,high,low,open,volume -2010-09-09,76.77696990966797,77.67113540706984,76.64057158696922,77.67113540706984,26500 -2010-09-10,77.1255111694336,77.18613390659793,76.76178630905244,77.04973563862939,8600 -2010-09-13,78.09546661376953,78.15608936240311,77.67111893594151,78.01969106862931,33750 -2010-09-14,78.08031463623047,78.4137339759088,77.58018562671298,77.92875776305688,59400 -2010-09-15,78.27731323242188,78.33793018300408,77.59532195198035,77.76203157401072,9250 -2010-09-16,78.24701690673828,78.29248107373931,77.82266348328424,78.06514867612812,59550 -2010-09-17,78.32279205322266,78.71682832163174,78.06514828513352,78.71682832163174,49350 -2010-09-20,79.59581756591797,79.59581756591797,78.39854475172996,78.6107185099301,19000 -2010-09-21,79.35337829589844,79.89897157869022,79.01995889390243,79.58070497619191,19250 -2010-09-22,78.92900848388672,79.59584132028083,78.77745162472691,79.2321106396003,18100 -2010-09-23,78.27731323242188,79.06538562170772,78.14091497633358,78.29246602474194,33350 -2010-09-24,79.87578582763672,79.9215027459095,79.12914397739641,79.1900959932907,24100 -2010-09-27,79.49481964111328,79.9824298034053,79.49481964111328,79.9824298034053,15000 -2010-09-28,80.01287841796875,80.01287841796875,78.79386787263525,79.47956312085434,49850 -2010-09-29,79.6319580078125,79.93671217672649,79.40339674065375,79.6776749114061,15900 -2010-09-30,79.5100326538086,80.51571699862146,79.2052785890501,80.15001095837118,44750 -2010-10-01,79.78434753417969,80.1195777413209,79.35769513432942,80.05862573771286,17100 -2010-10-04,79.11386108398438,80.19573844752698,78.85482387295235,80.19573844752698,88700 -2010-10-05,80.85095977783203,80.91190595021699,79.86051036463584,80.01288451465008,19850 -2010-10-06,80.71385192871094,80.97288924644165,80.47004970679235,80.8509910418341,276900 -2010-10-07,80.6680908203125,81.1404599095411,80.24143861888042,81.1404599095411,49900 -2010-10-08,81.2776107788086,81.32332186055879,80.50049332554944,80.77476562875181,61550 -2010-10-11,81.14048767089844,81.39952493533754,80.97287258793088,81.308102753866,14200 -2010-10-12,81.61283874511719,81.7042609062274,80.56143739074182,81.04904162566625,42050 -2010-10-13,82.10044860839844,82.49662489667136,81.70426650742414,81.96330954463063,74450 -2010-10-14,81.79570770263672,82.14617296384293,81.36905535207305,82.05474496899258,19100 -2010-10-15,81.94804382324219,82.34422580423087,81.3080655946138,82.31374982010101,54950 -2010-10-18,82.54234313964844,82.61853603600687,81.85665357403765,81.99379264970018,22850 -2010-10-19,81.23189544677734,82.03948884984811,80.77476140238929,81.62807169751936,38550 -2010-10-20,82.10044860839844,82.40520272929373,81.47570527627872,81.47570527627872,22800 -2010-10-21,82.22237396240234,82.86235840921357,81.75001044085695,82.48141708528172,29400 -2010-10-22,82.42041015625,82.43564524146568,82.2375600701647,82.40517507103432,24850 -2010-10-25,82.66424560546875,83.25851298485827,82.63376961002547,83.06042192082784,29600 -2010-10-26,82.64900207519531,82.70994824715717,82.19186800292371,82.22234399525523,15000 -2010-10-27,82.38994598388672,82.45089795888589,81.68901570949711,82.08519192159116,17150 -2010-10-28,82.45093536376953,82.90806375824468,82.10047006758181,82.86235266260803,19250 -2010-10-29,82.51187133789062,82.60329351140449,82.2833042787024,82.35949136086455,13400 -2010-11-01,82.55757904052734,83.36517254120521,82.10045075359085,82.98423133330787,51550 -2010-11-02,83.19757843017578,83.36519353389102,82.93854113367262,83.21281933744244,26100 -2010-11-03,83.54804229736328,83.54804229736328,82.52711666907007,83.36518630224353,31850 -2010-11-04,85.11751556396484,85.17846756025502,84.3708681411659,84.49277213374626,49000 -2010-11-05,85.4527359008789,85.55939897576567,85.08702977790881,85.2546448420742,48300 -2010-11-08,85.3460693359375,85.39178623549144,84.949893020248,85.23940625814795,43400 -2010-11-09,84.67559814453125,85.55938440041012,84.41656095327748,85.46795643206728,35700 -2010-11-10,84.99562072753906,85.02609672896718,84.05088793407913,84.69087233866374,28200 -2010-11-11,84.72129821777344,84.78225018875152,84.12703103248684,84.32512203181567,24000 -2010-11-12,83.669921875,84.46228023954116,83.33469177119764,84.1118150458847,39450 -2010-11-15,83.59374237060547,84.2032448358869,83.5327903802668,84.03563558150817,202750 -2010-11-16,82.2528305053711,83.06042406097032,81.88713017603261,83.06042406097032,32850 -2010-11-17,82.31378936767578,82.63377863572849,82.11569828200878,82.32902446071058,42450 -2010-11-18,83.53278350830078,83.74610964423474,83.10613123643289,83.10613123643289,26100 -2010-11-19,83.73089599609375,83.76137199656021,83.07567651782134,83.42614180413172,20250 -2010-11-22,83.65467834472656,83.65467834472656,82.72518101447618,83.36515935239903,25350 -2010-11-23,82.48139953613281,82.77091278814957,82.22235646836872,82.70996079424013,142400 -2010-11-24,83.54804229736328,83.63946448222066,82.999485937409,82.999485937409,30100 -2010-11-26,83.07566833496094,83.3499464994404,82.90805325525658,83.01471634003168,32650 -2010-11-29,82.99946594238281,83.16708099117862,82.02425745415385,82.55757277968497,46000 -2010-11-30,82.42041015625,82.93849024407453,82.14613212077235,82.25279515538038,91950 -2010-12-01,84.2794418334961,84.37086401075345,83.71564461446633,83.74612061111945,33350 -2010-12-02,85.37655639648438,85.40703239590286,84.37087166648449,84.37087166648449,60650 -2010-12-03,85.58988952636719,85.68131753204314,85.05657402501502,85.07181493231252,184100 -2010-12-06,85.48321533203125,85.65083041433246,85.33084115504957,85.45274514679672,64150 -2010-12-07,85.51367950439453,86.3822249810251,85.48320351067223,86.3517489873028,109000 -2010-12-08,85.86417388916016,85.89464989323798,85.30038234547897,85.63561257763162,69050 -2010-12-09,86.18412780761719,86.3517370308301,85.83366264738913,86.3517370308301,54850 -2010-12-10,86.70222473144531,86.7631709095082,86.26033151745408,86.45842258108839,73950 -2010-12-13,86.7479248046875,87.18981796257616,86.71744881317437,87.0983899880368,77050 -2010-12-14,86.79363250732422,87.12886258821928,86.5955472892506,86.9460124589587,59650 -2010-12-15,86.4126968383789,87.00696415576405,86.27555777954379,86.65649896378567,43600 -2010-12-16,86.91553497314453,86.97648695274958,86.18412865598619,86.51935291841248,60600 -2010-12-17,87.03743743896484,87.11362451090164,86.7174482492097,86.85458730377634,59150 -2010-12-20,87.22026824951172,87.418353416918,86.82408628930051,87.296455299491,72600 -2010-12-21,87.75359344482422,87.8450214028718,87.4488393973656,87.50979136939732,76200 -2010-12-22,88.0736083984375,88.0736083984375,87.79933025658788,87.8755173376124,108250 -2010-12-23,87.93646240234375,88.01264947736838,87.73837716981993,87.95170330496941,57400 -2010-12-27,88.00231170654297,88.03292139109396,87.55839536947006,87.60431573561067,71800 -2010-12-28,88.09413146972656,88.1859780194596,87.86452385436304,88.1859780194596,56650 -2010-12-29,88.17066955566406,88.35436265974305,88.17066955566406,88.26251610770356,53600 -2010-12-30,88.03291320800781,88.21660633412328,87.92576180409722,88.1094549302127,78900 -2010-12-31,88.12474822998047,88.12474822998047,87.77267854333759,87.91044545022505,145750 -2011-01-03,88.95134735107422,89.28811219008436,88.70642906069757,88.73704457690873,119200 -2011-01-04,88.87483215332031,89.21159123135112,88.40030030063572,89.21159123135112,108350 -2011-01-05,89.3493423461914,89.39526854271548,88.56866707703766,88.67581847007223,717750 -2011-01-06,89.1962661743164,89.48710482109097,88.9513478824766,89.42587378830285,72450 -2011-01-07,89.01258850097656,89.44119409802434,88.38498494559376,89.31873201926022,82250 -2011-01-10,88.93605041503906,88.99728145692234,88.38498855603017,88.69113208681948,124500 -2011-01-11,89.22686004638672,89.42585209570834,88.87479045222778,89.28809106432165,131700 -2011-01-12,90.0228500366211,90.09938589301866,89.62485424045526,89.79323662811684,107350 -2011-01-13,89.90042877197266,90.11473160281395,89.6708210986345,90.06881123600915,96050 -2011-01-14,90.5433349609375,90.5739446431784,89.74734891845975,89.77796444001432,193400 -2011-01-18,90.69641876220703,90.75764981343977,90.34434897659047,90.51273144782327,194900 -2011-01-19,89.7932357788086,90.69637289010531,89.56362237247615,90.65045254456342,111950 -2011-01-20,89.68611907958984,89.83919085010436,89.02789995561274,89.6095831943326,103450 -2011-01-21,89.88507080078125,90.42082756121279,89.79322428214553,90.23714036325208,117950 -2011-01-24,90.4361801147461,90.46678979582252,89.8391862261136,89.85449690596526,455900 -2011-01-25,90.40554809570312,90.46677328599608,89.70140293386646,90.16062981659414,226550 -2011-01-26,90.88008117675781,91.03315876289861,90.49739597037511,90.65047355651589,109250 -2011-01-27,91.00252532958984,91.15559704628187,90.68107122094958,90.8341429376416,297250 -2011-01-28,89.39525604248047,91.24745082229853,89.30340950158828,91.14029944424706,891400 -2011-01-31,90.08411407470703,90.16065580343138,89.50243664373764,89.71673946981205,140550 -2011-02-01,91.49234771728516,91.67603491684378,90.60451554734873,90.68105723319971,147400 -2011-02-02,91.33931732177734,91.58424149999964,91.26278143573977,91.26278143573977,91000 -2011-02-03,91.56890869140625,91.69137075092421,90.69638695493416,91.23214386704426,72250 -2011-02-04,91.81382751464844,91.85974786758332,91.18622405418459,91.61482958640993,97050 -2011-02-07,92.3955307006836,92.70168007850788,92.04346095994546,92.07407648165926,118050 -2011-02-08,92.82415008544922,92.83946076823247,92.30369781779498,92.51800066224415,153500 -2011-02-09,92.59451293945312,92.82412055432349,92.19651706411085,92.59451293945312,139650 -2011-02-10,92.6250991821289,92.73225638246579,91.96688618124759,92.15057339453281,125200 -2011-02-11,93.20681762695312,93.31396902874033,92.2730646919673,92.30368021237986,149200 -2011-02-14,93.43645477294922,93.48237514554054,93.05376942984833,93.16092085877138,92200 -2011-02-15,93.09964752197266,93.2680299307579,92.90064959892534,93.16087855049679,82150 -2011-02-16,93.69667053222656,93.83443747833024,93.35991142788433,93.45175216574381,94300 -2011-02-17,94.04871368408203,94.10994471819043,93.34457430977382,93.42111018275291,158250 -2011-02-18,94.2018051147461,94.30895652052807,93.89565573852032,94.10995855008426,120800 -2011-02-22,92.27305603027344,93.66602996206184,92.02813772927699,93.13027300341741,288400 -2011-02-23,91.75261688232422,92.42614668476979,91.1556288042029,92.22714871229144,276000 -2011-02-24,91.66075897216797,91.96690829412923,90.81885271625897,91.5842231015058,241300 -2011-02-25,92.65574645996094,92.70167265851246,91.99752739408346,92.10467879184833,106350 -2011-02-28,93.20681762695312,93.32927970860334,92.73229165884216,93.02313034379125,208350 -2011-03-01,91.61485290527344,93.60482101554325,91.61485290527344,93.58951033445963,235350 -2011-03-02,91.87504577636719,92.27303573822084,91.46174513945476,91.55359167187251,176350 -2011-03-03,93.45169067382812,93.55884202370078,92.67101571914016,92.67101571914016,136450 -2011-03-04,92.76292419433594,93.42114344709047,92.15063115317199,93.42114344709047,168250 -2011-03-07,91.95159912109375,93.17619058966521,91.53829840557974,93.06903920112225,155200 -2011-03-08,92.8088150024414,93.08434880961839,91.81383116104536,92.16590083925757,106350 -2011-03-09,92.70169830322266,92.90069047451271,92.2271663823386,92.65577209196623,116450 -2011-03-10,91.00252532958984,91.75258491641712,90.89537396004309,91.75258491641712,267850 -2011-03-11,91.61485290527344,91.95161781734627,90.61987468945243,90.61987468945243,134350 -2011-03-14,91.0790786743164,91.27807661567125,90.35962862125011,91.04846315723776,146100 -2011-03-15,90.06878662109375,90.49739216564265,88.49212550566381,88.64519724605624,346800 -2011-03-16,88.35438537597656,89.97696733732265,87.74208655024808,89.74735965716023,339900 -2011-03-17,89.45646667480469,89.85446244793341,88.96663021503949,89.65546456136906,176200 -2011-03-18,89.83919525146484,90.61987650155133,89.65550794998556,90.61987650155133,127700 -2011-03-21,91.20154571533203,91.36992230947602,90.83416532966986,90.9566215653485,136100 -2011-03-22,90.88008117675781,91.30869257863918,90.84946565952966,91.21684602695471,137800 -2011-03-23,91.17093658447266,91.40054423219998,90.26779915572604,90.71170961039094,204150 -2011-03-24,92.02812957763672,92.13528095987438,91.23214371007667,91.70667543092372,110800 -2011-03-25,92.30183410644531,92.70161212632998,92.08657172595048,92.27108149988035,134300 -2011-03-28,92.10195922851562,92.74774642796235,92.07120661919048,92.54785740007911,166150 -2011-03-29,92.70159912109375,92.7323517233444,91.71753931090963,92.0250536024978,110950 -2011-03-30,93.33201599121094,93.59340432108009,93.11675363356356,93.20900557800711,105550 -2011-03-31,93.20902252197266,93.45503752764273,93.10139132358327,93.25515436803981,127500 -2011-04-01,93.63954162597656,94.05468713112974,93.40890002048286,93.88555660128867,70400 -2011-04-04,93.6856460571289,93.99316617191725,93.42425190664841,93.87015577981857,78800 -2011-04-05,93.6856460571289,94.03929213622509,93.45500450467307,93.45500450467307,204950 -2011-04-06,93.96243286132812,94.17769522622883,93.6241600790787,94.16232185679002,142900 -2011-04-07,93.79329681396484,94.17769557139913,93.30126687368573,93.8394227879099,107150 -2011-04-08,93.43964385986328,94.19306208493867,93.03986589657259,94.17768871656247,86850 -2011-04-11,93.11679077148438,93.80870409260518,92.963027693654,93.54731565848606,139650 -2011-04-12,92.4402084350586,92.71697600033544,92.10194152841086,92.64009742452728,104800 -2011-04-13,92.4709701538086,92.94762675554057,92.10195060736959,92.90149491314075,185100 -2011-04-14,92.48636627197266,92.64012346681201,91.60993735737414,91.93283098581338,78450 -2011-04-15,92.80924224853516,93.05525723276384,92.42484346908658,92.6401058471042,79700 -2011-04-18,91.7944107055664,91.94816783933683,91.05636590564275,91.7175321386812,151650 -2011-04-19,92.36333465576172,92.36333465576172,91.73292091666195,91.96356252152319,78900 -2011-04-20,93.60877990722656,93.77791628606039,93.39351755796865,93.47039613049517,173250 -2011-04-21,94.02394104003906,94.08544038519653,93.74717345772143,94.08544038519653,197850 -2011-04-25,93.93168640136719,94.10082280355566,93.65491880968786,94.03931759085805,99000 -2011-04-26,94.74664306640625,94.94653214482997,94.19310768951713,94.26999216499993,85050 -2011-04-27,95.36166381835938,95.51542100638099,94.56211353663336,94.99263835546247,72850 -2011-04-28,95.66915893554688,95.79216348056896,95.22325499574097,95.2540075983613,66050 -2011-04-29,95.9459457397461,96.00744509186387,95.65379888898002,95.7153041065582,99000 -2011-05-02,95.73067474365234,96.43797299467626,95.57691756955943,96.43797299467626,131000 -2011-05-03,95.4231185913086,95.73063280477471,94.94646217570387,95.6076282924798,66500 -2011-05-04,94.77735900878906,95.4077727517563,94.39296024196857,95.4077727517563,107000 -2011-05-05,93.94702911376953,94.83883681047861,93.5165044963006,94.26992844232923,98950 -2011-05-06,94.3929672241211,95.3309012230147,94.00856842886701,94.93112905675291,138550 -2011-05-09,94.77735900878906,95.00800061506524,94.23920308142425,94.40833947729881,66000 -2011-05-10,95.56153869628906,95.6999224911892,94.96187167474861,95.0695087289686,175550 -2011-05-11,94.54671478271484,95.42314342317222,94.116184214002,95.42314342317222,174400 -2011-05-12,95.05411529541016,95.13099386654729,93.80866132733628,94.31607045466752,113500 -2011-05-13,94.22380828857422,95.10023686297896,93.94704075292444,95.03873752819135,126400 -2011-05-16,93.63954162597656,94.57746968685042,93.50115783577228,93.94705594602193,113500 -2011-05-17,93.6241683959961,93.68567361013413,92.9630020076622,93.3012748199614,142400 -2011-05-18,94.50060272216797,94.54673456821271,93.5472953088424,93.71643172493218,70550 -2011-05-19,94.62361907958984,94.91576008400799,94.28534622623984,94.82350225160505,266650 -2011-05-20,93.9931869506836,94.56209547626086,93.79329795206363,94.45446429211002,95450 -2011-05-23,92.87074279785156,93.14751037439463,92.56322261664154,92.79385835345435,136200 -2011-05-24,92.79386901855469,93.30127825568836,92.65548521437826,93.14752108014133,89650 -2011-05-25,93.10136413574219,93.40888426939159,92.37869856694358,92.37869856694358,62300 -2011-05-26,93.47040557861328,93.63954197454363,92.67085543950775,92.85536520531373,60450 -2011-05-27,93.88556671142578,94.1008291048221,93.68567768950335,93.77793551472762,47600 -2011-05-31,94.8235092163086,94.83888845556906,94.11621671231836,94.79276246871007,172500 -2011-06-01,92.71699523925781,94.59286337861094,92.67086925729357,94.59286337861094,222000 -2011-06-02,92.6093521118164,92.96299828074231,92.11732214935778,92.79386188137343,211800 -2011-06-03,91.7175521850586,92.39409193315947,91.48691056853376,91.48691056853376,148450 -2011-06-06,90.74887084960938,91.62529965829664,90.67199226148003,91.53304183326524,113250 -2011-06-07,90.62584686279297,91.44077619837714,90.61047349365036,91.11787679178822,203700 -2011-06-08,90.25684356689453,90.77962619357245,90.14921236717795,90.48747933823273,87600 -2011-06-09,90.94876098632812,91.31778056005805,90.3029679341102,90.54898293841694,43350 -2011-06-10,89.67253875732422,90.6104726335241,89.48802900206734,90.59509339906806,106750 -2011-06-13,89.73406982421875,90.11846867996645,89.31891835615589,89.87245364690637,77900 -2011-06-14,90.8872299194336,91.22550265369405,90.5797097851476,90.5797097851476,75400 -2011-06-15,89.30354309082031,90.37985517174323,89.1036540477371,90.16459275555864,79700 -2011-06-16,89.47267150878906,89.87244958535796,88.82688427573888,89.33428769235533,66050 -2011-06-17,89.71868896484375,90.33372946911572,89.47267393622715,90.31835609596635,58800 -2011-06-20,90.22608184814453,90.3798390135129,89.42653168421722,89.44190505457011,53700 -2011-06-21,91.45613861083984,91.6099016111418,90.59508340552505,90.6719678384054,132450 -2011-06-22,90.91798400878906,91.6867814243688,90.87185217534228,91.22550414811272,106050 -2011-06-23,90.61046600341797,90.64121860462046,89.18050230752608,89.82628933640169,260750 -2011-06-24,89.61390686035156,90.66455313643834,89.45940248197114,90.6336510819694,114500 -2011-06-27,90.3709945678711,90.71090538702946,89.47485264926186,89.67571306101296,77850 -2011-06-28,91.52979278564453,91.56068894608373,90.66455294424131,90.75725910745159,59500 -2011-06-29,92.34866333007812,92.47226563596878,91.66883591277103,92.00874667444289,125350 -2011-06-30,93.2293930053711,93.352995366786,92.56501336761362,92.65771955914931,124850 -2011-07-01,94.6353759765625,94.71262816591378,93.12121066821321,93.27571504691578,139550 -2011-07-05,94.48086547851562,94.71262203155904,94.24910303150833,94.55811766286342,91850 -2011-07-06,94.61991882324219,94.74352113555926,94.06369368290619,94.310904201504,94850 -2011-07-07,95.65512084960938,95.87142933884697,95.31520414139929,95.46971441511491,195400 -2011-07-08,95.00619506835938,95.00619506835938,94.2645575449005,94.55812411700921,105600 -2011-07-11,93.24481964111328,94.12550762923586,93.04396511327106,93.81649884979714,92750 -2011-07-12,92.82765197753906,93.8010401933307,92.82765197753906,93.05940855055235,132400 -2011-07-13,93.15211486816406,94.11005500490396,92.95125445605325,93.33752130567015,129700 -2011-07-14,92.54953002929688,93.77012866942783,92.33321566477733,93.41476391151996,55900 -2011-07-15,93.05943298339844,93.15213917332247,92.425955420499,93.05943298339844,40350 -2011-07-18,92.27143859863281,92.7195037214739,91.59160508514336,92.65770549712813,94000 -2011-07-19,93.77017974853516,93.84743786778715,92.76588903189614,92.81223918827374,233300 -2011-07-20,93.77017974853516,94.07919454364216,93.60022721049494,94.06374645617196,90750 -2011-07-21,95.02161407470703,95.20702045186037,94.07912232540357,94.24908062694519,234250 -2011-07-22,95.09888458251953,95.17613676340294,94.55811342237209,95.02163240163613,90250 -2011-07-25,94.5581283569336,95.02164740940609,94.0946093044611,94.15640752255011,183650 -2011-07-26,94.15642547607422,94.63539859487182,94.00192106044436,94.4963422632187,138850 -2011-07-27,92.28688049316406,93.66198961656855,92.16327815879526,93.63108755948517,470300 -2011-07-28,92.02422332763672,93.07486970949557,91.90061509731693,92.25597991853907,169150 -2011-07-29,91.3134765625,92.20961844022628,90.72635522257323,91.12807013378439,194600 -2011-08-01,90.9890365600586,92.56500633259435,90.1392504977802,92.5341042710977,435950 -2011-08-02,88.71775817871094,90.77270043902901,88.67140804753387,90.35553157654421,258400 -2011-08-03,89.16584777832031,89.2585539540651,87.28086935656302,88.81048294557947,380550 -2011-08-04,84.9941635131836,88.03794847923531,84.85510719762883,87.97614436255208,504200 -2011-08-05,84.80877685546875,86.26114446675084,82.61478324671735,86.04483000786153,538450 -2011-08-08,79.37012481689453,83.61906092327594,79.21562040697593,81.90403486093844,790300 -2011-08-09,82.92376708984375,82.97012312117116,77.96410199722514,80.65252194959633,579800 -2011-08-10,79.32376861572266,82.12034301584642,79.16926421760166,81.4714115770153,403100 -2011-08-11,82.80016326904297,83.97441191483458,79.7718325405596,80.12719733986448,919300 -2011-08-12,83.46456146240234,84.20619328312462,82.9083361233692,83.80447825713722,307200 -2011-08-15,85.17958068847656,85.28773495181643,84.09803216111256,84.28343862770014,225950 -2011-08-16,84.45338439941406,85.2568201599333,83.61904658341743,84.37613220770277,263800 -2011-08-17,84.54605865478516,85.59670456860344,83.89712752262106,84.97867548025309,160550 -2011-08-18,81.03881072998047,82.42936827264879,80.14266853882354,82.3366679728506,524000 -2011-08-19,79.49369812011719,81.7494945196445,79.44734210234412,79.84906282190879,1438400 -2011-08-22,79.55553436279297,81.40961079198547,79.40102406438344,81.36326064944524,246400 -2011-08-23,82.30572509765625,82.33662714692184,79.57095562426514,79.9726704767914,301950 -2011-08-24,83.43363952636719,83.4954436368641,81.93492226362125,82.13578267575402,151000 -2011-08-25,82.18213653564453,84.34523334933982,81.59501514121224,83.98986853882617,294150 -2011-08-26,83.26371765136719,83.64998467026865,80.35898801891734,81.62594926336378,197500 -2011-08-29,85.689453125,85.72035518623892,84.39159602279307,84.4688482289076,159000 -2011-08-30,85.84394073486328,86.4619641143455,84.71604232069338,85.3649677532443,129900 -2011-08-31,86.27658081054688,87.21907305284033,85.6894534328293,86.50834332368858,214950 -2011-09-01,85.44224548339844,87.14182354651224,85.39589533692016,86.32293363027989,274900 -2011-09-02,83.23277282714844,84.08255865341602,82.97011421832337,83.68084375345889,150350 -2011-09-06,82.6611099243164,82.7692641760647,80.83792983203861,80.89973394559897,197950 -2011-09-07,84.9941635131836,85.00961748933689,83.66541036828406,83.98987313992355,199700 -2011-09-08,84.0980453491211,85.42680467162913,83.95898900388266,84.46885834044608,115650 -2011-09-09,81.88858032226562,83.3872977349872,81.45596329342433,83.17098922056655,174200 -2011-09-12,82.47570037841797,82.47570037841797,80.62161829903067,80.88427693084527,161350 -2011-09-13,83.1555404663086,83.48000325831477,82.18214619632475,82.73837149345837,193500 -2011-09-14,84.32977294921875,85.33406312075685,82.47569107888808,83.63449151109928,459000 -2011-09-15,85.78214263916016,85.8284927750288,84.53063592502703,85.24136551351351,128700 -2011-09-16,86.2920150756836,86.57012768933126,85.51948134754332,86.09116055002164,79000 -2011-09-19,85.48857116699219,85.82848194374061,84.34521884348302,84.87054192823638,82150 -2011-09-20,85.34953308105469,86.6319360680539,85.31863102313164,85.84395421989353,154550 -2011-09-21,82.76927185058594,85.64309856399767,82.76927185058594,85.4422381232847,139000 -2011-09-22,80.17354583740234,81.11603788731786,79.09199748677858,80.49800857440017,420500 -2011-09-23,80.54642486572266,81.04362454358427,79.59863612758403,79.70739818667329,329200 -2011-09-26,82.50418090820312,82.61294301086328,80.26678146150702,81.35440841519862,193850 -2011-09-27,83.45197296142578,84.89696200712628,83.01692453548249,84.24438936821136,617550 -2011-09-28,81.7894515991211,84.08900236526839,81.63407887013277,83.66948888449231,197300 -2011-09-29,82.37986755371094,83.48302919152923,80.91934394563131,83.17227784827494,119300 -2011-09-30,80.4221420288086,81.94482308977831,80.31337994260922,81.23009318849628,183300 -2011-10-03,77.9516830444336,80.85720161557065,77.9516830444336,79.87833684834466,333100 -2011-10-04,79.66080474853516,79.87832891362436,76.32023813583957,77.01942718583271,285650 -2011-10-05,81.24563598632812,81.4320844347496,79.24129590275696,79.92494416502859,281000 -2011-10-06,82.81495666503906,82.83049749975466,80.60863230277016,81.19905362594274,583800 -2011-10-07,82.17788696289062,83.24997891388995,81.71176286236852,83.24997891388995,627150 -2011-10-10,84.95909881591797,84.95909881591797,83.63841293528168,83.70055846605725,168200 -2011-10-11,84.92801666259766,85.23876800132562,84.36866543830506,84.49296834463176,663200 -2011-10-12,85.70488739013672,86.69928687837655,85.45628751807676,85.67381166524316,509150 -2011-10-13,85.58061981201172,85.79814403389112,84.60175488646385,85.22325181653495,364000 -2011-10-14,86.99452209472656,87.05666763085048,86.17103002486978,86.62161924253428,423450 -2011-10-17,85.36309051513672,86.69931752240905,85.17664202696331,86.60609624186763,309650 -2011-10-18,87.07222747802734,87.66264872624447,84.67944896549142,85.332021690497,259100 -2011-10-19,85.98460388183594,87.38298253167999,85.76707963121382,86.88577662399776,107900 -2011-10-20,86.37303161621094,86.6060966729056,85.1455667148549,86.23319376761226,68200 -2011-10-21,88.0355453491211,88.11323172599225,87.19651825389519,87.39850757543267,87200 -2011-10-24,89.15421295166016,89.3095856440735,88.1287377713026,88.22195901591529,138550 -2011-10-25,87.42955780029297,88.70363297590399,87.19649281059556,88.70363297590399,102400 -2011-10-26,88.26862335205078,88.61044464583249,86.85470974810907,88.37738548103925,1922200 -2011-10-27,91.31394958496094,91.90437664138138,89.96218783600214,90.72352252854049,309200 -2011-10-28,91.40718841552734,91.50040969671309,90.80122045236693,90.92552339673541,693650 -2011-10-31,89.06099700927734,90.38168284257515,89.06099700927734,90.31953731402713,153450 -2011-11-01,86.69927978515625,87.70922001675977,86.35745869346988,86.65266916517356,307150 -2011-11-02,88.06661224365234,88.37736364702901,87.25866096570901,87.98892587458069,122650 -2011-11-03,89.69803619384766,89.86894973631946,87.81799908083599,89.0609985800549,173650 -2011-11-04,89.18529510498047,89.26298145678759,88.11320329794056,88.9211543963298,147450 -2011-11-07,89.69803619384766,89.74464682285301,88.28412315215694,89.0609985800549,79500 -2011-11-08,90.7701187133789,90.90995652218884,89.3562057252292,90.19523257808873,135700 -2011-11-09,87.49171447753906,89.12315172154719,87.32080093183635,88.75024890118769,246850 -2011-11-10,88.28414154052734,88.71918997409627,87.49173104694245,88.6415036005433,121800 -2011-11-11,90.00880432128906,90.19525279913958,89.35622575817692,89.37176658880044,132650 -2011-11-14,89.13870239257812,89.71359458930225,88.73472969888442,89.6669780240793,359550 -2011-11-15,89.60481262207031,90.05540181092258,88.65702954057024,88.96777498258895,402200 -2011-11-16,88.15983581542969,89.69804601186453,88.03553288835748,88.71918120598522,91900 -2011-11-17,86.74590301513672,88.20642651563037,86.17101099798322,87.98890236950243,989950 -2011-11-18,86.62162017822266,87.14989576706581,86.3108687858873,87.02559283929574,188150 -2011-11-21,85.06787109375,85.50291949673876,84.27546065586479,85.3786224932091,236700 -2011-11-22,84.61729431152344,85.3009486763447,84.19778074958971,84.83481854502445,263300 -2011-11-23,82.8304443359375,83.91806498427891,82.81490351119662,83.90253008662603,249100 -2011-11-25,82.58184051513672,83.57623987559579,82.58184051513672,82.65952685384364,75650 -2011-11-28,85.0523452758789,85.31648014102436,84.39976667460029,84.88143169156568,155550 -2011-11-29,85.30093383789062,85.84474432704503,84.99018244676391,85.26985810606898,134950 -2011-11-30,88.796875,88.9367128317752,87.49172387912817,87.70924807809182,424450 -2011-12-01,88.73471069335938,89.21636965647411,88.42395934248884,88.67255923776746,107350 -2011-12-02,88.6881332397461,89.86898170225349,88.67259240649042,89.65145745340406,127300 -2011-12-05,89.65145111083984,90.33509954844219,89.1231754322546,90.11757531498193,194500 -2011-12-06,89.72911834716797,90.27292881479983,89.35621550715643,89.6358911553927,67600 -2011-12-07,90.02430725097656,90.36613427820465,88.84345940787026,89.41834546786357,86600 -2011-12-08,88.08213806152344,89.54266772862252,87.84907897834701,89.35621334957408,93450 -2011-12-09,89.5737533569336,89.76020182949637,88.40844003100864,88.47058557046951,882200 -2011-12-12,88.28414154052734,88.78134144377479,87.52280678178171,88.78134144377479,127200 -2011-12-13,87.44511413574219,89.15424398260856,87.01006570389166,88.73473045457109,162800 -2011-12-14,86.46623992919922,87.39848809807631,86.3108612829935,87.08773673275418,945150 -2011-12-15,86.79254150390625,87.49173071743043,86.66823856501735,87.4140384170797,82550 -2011-12-16,86.85468292236328,87.86461751205748,86.73037999785895,87.41402830136377,1480000 -2011-12-19,85.96903991699219,87.39848789624796,85.79812637010524,87.227574349361,454150 -2011-12-20,88.53273010253906,88.68810875674613,87.27418967536508,87.27418967536508,143850 -2011-12-21,88.796875,88.85902053749683,87.80246934788202,88.48612360415625,182650 -2011-12-22,89.6358871459961,89.6358871459961,88.95223888482556,89.107611603745,1439800 -2011-12-23,90.34395599365234,90.40647919434109,89.68748027404229,89.84378231322356,256450 -2011-12-27,90.4377212524414,92.21959034925115,90.15637287267784,90.17200068820279,388650 -2011-12-28,89.32797241210938,90.43773228852297,89.17166442508912,90.43773228852297,180300 -2011-12-29,90.14075469970703,92.34465271023846,89.49990682653346,89.57806380530661,259100 -2011-12-30,89.79691314697266,90.31271476263836,89.79691314697266,90.1251510808092,254300 -2012-01-03,91.12545013427734,91.79755942895656,91.12545013427734,91.35990908359847,163250 -2012-01-04,91.28177642822266,91.37555525676203,90.62529481574731,91.00042801752465,448450 -2012-01-05,91.57876586914062,91.67255067375122,90.40648264294198,90.87539474091328,253500 -2012-01-06,91.39119720458984,91.67254564043324,91.03169775046561,91.67254564043324,166900 -2012-01-09,91.53185272216797,91.62563153992936,91.07856856119031,91.5474805376151,177000 -2012-01-10,92.31338500976562,92.64162283377267,92.20397240176328,92.50094862883537,261200 -2012-01-11,92.40716552734375,92.48531653983984,91.87573029481422,92.04766609982967,203800 -2012-01-12,92.6103515625,92.7197641590728,91.89135279572461,92.62597937806497,202250 -2012-01-13,92.21961212158203,92.21961212158203,91.29741576186458,91.98515309557867,147200 -2012-01-17,92.46971893310547,93.1418285927287,92.26652146419701,92.98552651667111,324250 -2012-01-18,93.50130462646484,93.50130462646484,92.29775986332257,92.46969568127724,172100 -2012-01-19,94.0014877319336,94.0483771551572,93.56383721507041,93.782662473502,224500 -2012-01-20,94.0014877319336,94.0483771551572,93.610726638294,93.8451856794942,345200 -2012-01-23,94.09527587890625,94.54856019461808,93.6732531672995,94.00149106659099,130950 -2012-01-24,93.9545669555664,94.01709014069428,93.37624239948133,93.5325443997619,203100 -2012-01-25,94.78297424316406,94.98617160488523,93.50127881545609,93.84515035643979,254050 -2012-01-26,94.2984619140625,95.34569869342987,93.90770085384352,95.2362860735718,137600 -2012-01-27,94.17340850830078,94.39223373174103,93.782647477146,93.8139090751432,104100 -2012-01-30,93.86082458496094,93.9389756204105,92.98552344785892,93.31376137427218,329650 -2012-01-31,93.81390380859375,94.50164103830333,93.47003221246905,94.40786221211646,157450 -2012-02-01,94.70487213134766,95.14252270938799,94.45478523496146,94.56419787947155,99050 -2012-02-02,94.89240264892578,95.07997222756792,94.53290323367146,94.90803642841588,143050 -2012-02-03,96.23661041259766,96.23661041259766,95.6426520736365,95.81458785300993,223150 -2012-02-06,96.095947265625,96.14283667900838,95.65829684060724,95.79897104329721,150200 -2012-02-07,96.39293670654297,96.53361092852393,95.56452515628878,95.93965840241825,164250 -2012-02-08,96.59613037109375,96.67428138858858,96.0334335050663,96.4398283361041,259750 -2012-02-09,96.7055435180664,96.92436875326732,96.23663144798725,96.83058991677578,259000 -2012-02-10,96.0490493774414,96.12720038036474,95.68954999396264,95.8771135934865,123500 -2012-02-13,96.7836685180664,96.89308706879284,96.36165194222234,96.73677911242571,230400 -2012-02-14,96.64302062988281,96.68991004538664,96.01780059797778,96.51797423848576,203400 -2012-02-15,96.22099304199219,97.09629388648437,96.03342346456688,96.98688128092284,188100 -2012-02-16,97.26825714111328,97.33078035123725,96.06471217766365,96.22102020297356,438550 -2012-02-17,97.50267791748047,97.62771832609505,97.15880635934685,97.6120905109704,604200 -2012-02-21,97.5652084350586,97.9716032341457,97.2682322069103,97.76840583460215,758200 -2012-02-22,97.2369613647461,97.5964607528103,97.09628717267405,97.37763555681812,190900 -2012-02-23,97.70589447021484,97.75278985273502,96.8774829170268,97.20572078196463,328050 -2012-02-24,97.84657287597656,98.08103191097933,97.69027082766867,97.90909608031609,162950 -2012-02-27,98.01849365234375,98.31547584607367,97.08066958145142,97.25260538570768,267800 -2012-02-28,98.36238861083984,98.39365021562936,97.90910428520392,98.1123017350651,141900 -2012-02-29,97.8309326171875,98.78439049324214,97.78404320116519,98.50304207202798,229600 -2012-03-01,98.47181701660156,98.64375288920877,97.84659674576491,98.19046849097931,193450 -2012-03-02,98.20608520507812,98.51868932361118,97.97162615363696,98.44053829397792,142800 -2012-03-05,97.78404998779297,98.06539842853391,97.42455052741079,98.01850304671669,667900 -2012-03-06,96.25226593017578,96.79932902216274,96.04906851206327,96.75243960357544,411100 -2012-03-07,97.01815032958984,97.15882454219478,96.48671507780901,96.58049987372573,170350 -2012-03-08,97.95597076416016,98.15916816642074,97.40890771485093,97.62773293457462,253600 -2012-03-09,98.33112335205078,98.58121021853226,98.065408665026,98.17482129645282,152950 -2012-03-12,98.37798309326172,98.48739569167617,98.01848370382288,98.36235527743369,174700 -2012-03-13,100.14424133300781,100.17549696994601,98.75313295018097,98.92506876604324,192100 -2012-03-14,100.06608581542969,100.39433559602267,99.75348174115575,100.19113221517168,709950 -2012-03-15,100.5818862915039,100.66004326718985,99.94103844364385,100.20675904338782,501650 -2012-03-16,100.72257995605469,100.89451578553303,100.58189976598976,100.83199258162438,272250 -2012-03-19,101.14460754394531,101.47284545592314,100.6288000000874,100.72259077856899,143500 -2012-03-20,100.86324310302734,100.97265572304522,100.31618000293798,100.59752844370983,1310800 -2012-03-21,100.7069091796875,101.00389130788844,100.50371778543695,100.89447872251084,162100 -2012-03-22,99.92542266845703,100.22240490175794,99.67533581872728,99.95668426999086,633200 -2012-03-23,100.31614685058594,100.37867003065945,99.50336339724609,100.08168790657956,111950 -2012-03-26,101.67428588867188,101.67428588867188,100.99917822161702,101.01486976441863,203000 -2012-03-27,101.39163970947266,101.87834085348902,101.34454114434486,101.81553877389467,573550 -2012-03-28,100.9049301147461,101.48584038759815,100.32403182016637,101.36023622401841,201350 -2012-03-29,100.73224639892578,100.84214705516665,99.9001337299264,100.30833531180157,2612050 -2012-03-30,101.06193542480469,101.29742824496654,100.66943142017277,101.20323111690179,270750 -2012-04-02,101.87834930419922,102.14524918091038,100.85783638811623,101.06194615829656,374700 -2012-04-03,101.48585510253906,101.90976622151759,100.87354968914701,101.68995291424505,333850 -2012-04-04,100.41825103759766,100.77936009273607,100.11995006719796,100.68515096019672,383000 -2012-04-05,100.38683319091797,100.70083762724076,100.01003265863982,100.10422979714112,722350 -2012-04-09,99.27213287353516,99.68034047755441,99.02093049765296,99.14653468016259,474850 -2012-04-10,97.54512023925781,99.35063549893246,97.51371919268036,99.08373558672992,392650 -2012-04-11,98.34579467773438,98.76969968796509,98.23589404424516,98.6441015307497,172850 -2012-04-12,99.69605255126953,99.74315113201371,98.44004048860869,98.45573801914409,105550 -2012-04-13,98.5028076171875,99.46051235741639,98.40860450000652,99.46051235741639,2416850 -2012-04-16,98.39292907714844,99.14654225148172,98.07893057517,99.03664157796177,826850 -2012-04-17,99.90013885498047,100.10423666182034,98.97382899833133,99.03663108772986,497450 -2012-04-18,99.55471801757812,99.88441995242962,99.38201529290278,99.47621841249006,420750 -2012-04-19,98.91100311279297,99.93151585802359,98.47140057103724,99.58611043856668,831200 -2012-04-20,99.0680160522461,99.68032737780648,99.0366209998816,99.36632295193516,112100 -2012-04-23,98.22019958496094,98.33010022187902,97.65499288701905,98.07889791047546,324950 -2012-04-24,98.58131408691406,98.84821395381395,98.2830071896304,98.31440823087794,469300 -2012-04-25,99.96294403076172,99.99434507831185,99.50764381412846,99.57043992009127,171750 -2012-04-26,100.65371704101562,100.7793211837247,99.69600641483198,99.7902095218638,157100 -2012-04-27,100.8578109741211,101.12472276184914,100.43391198135048,100.99911862389122,185050 -2012-04-30,100.41825103759766,100.68515096019672,100.19844969213078,100.65375590153359,247600 -2012-05-01,101.07764434814453,101.7370602928462,100.3240432374479,100.44964142618505,527450 -2012-05-02,100.76361846923828,100.88922261294199,100.18271427744669,100.52811369436145,154250 -2012-05-03,100.02572631835938,100.87353646691368,99.85302358560169,100.84214141471796,177000 -2012-05-04,98.39292907714844,99.57044142698011,98.36153401826061,99.50764532006693,365200 -2012-05-07,98.47142028808594,98.80112226041936,98.01611414202361,98.04751518545584,990350 -2012-05-08,98.04749298095703,98.22019568615453,96.93278314267259,97.89048779935234,403050 -2012-05-09,97.49803161621094,98.11034314088137,96.58742507312509,97.02702781881217,373700 -2012-05-10,97.67070007324219,98.26730786777048,97.52939838477853,98.23590682709677,130100 -2012-05-11,97.35670471191406,98.28301453597895,97.05840378146955,97.10550235229324,365300 -2012-05-14,96.32048797607422,96.97989787047604,96.19488979898681,96.44609214229791,953250 -2012-05-15,95.78667449951172,96.80718730555081,95.62967529356837,96.22628305659751,1532500 -2012-05-16,95.37847137451172,96.57168089146697,95.37847137451172,96.17917689404099,331350 -2012-05-17,93.93404388427734,95.51975713439298,93.93404388427734,95.44125754581721,288750 -2012-05-18,93.19617462158203,94.51498863940205,93.07057043458141,94.32658834803841,760350 -2012-05-21,94.76615905761719,94.81325761728642,93.33744485267607,93.44734548466114,271550 -2012-05-22,94.97028350830078,95.67678601394782,94.34227462646278,95.04878312124639,654450 -2012-05-23,94.97028350830078,95.09588169118643,93.35316273376573,94.27947254045166,176000 -2012-05-24,95.14300537109375,95.37851026122117,94.38939810747945,95.28430710734257,112050 -2012-05-25,94.92316436767578,95.37847043761002,94.68766556501492,95.1586691594723,336400 -2012-05-29,96.00648498535156,96.19488523661529,95.34707512222451,95.67677705922003,306600 -2012-05-30,94.6248779296875,95.25288082176051,94.43647766097925,95.22148576792293,809500 -2012-05-31,94.38939666748047,95.09590533794609,93.62009188452527,94.62490155401503,424150 -2012-06-01,92.08142852783203,93.22753933644172,92.03432398149538,92.89783146862487,641850 -2012-06-04,92.05004119873047,92.44254520487823,91.32782927567536,92.1913428805091,213600 -2012-06-05,92.58381652832031,92.80361774142825,91.76740774453802,91.81450629330863,252350 -2012-06-06,94.79757690429688,94.81327443059185,93.30606036254824,93.3531589305695,254650 -2012-06-07,94.78187561035156,95.89659165578402,94.656277429639,95.86519061332177,201000 -2012-06-08,95.56690979003906,95.61401436115814,94.27949664336202,94.6720007975718,219550 -2012-06-11,94.40506744384766,96.43038361120107,94.29516679868645,96.39898856041441,304600 -2012-06-12,95.50409698486328,95.50409698486328,94.20098054585976,94.65628672255764,168300 -2012-06-13,94.87606811523438,95.72387819938348,94.53066267595827,95.17436900152278,144900 -2012-06-14,95.92794799804688,96.24195230681869,94.86033694170311,95.04874312044663,2181350 -2012-06-15,96.77577209472656,96.90137623239646,96.10066482758823,96.25766999967558,229250 -2012-06-18,96.97989654541016,97.26249992641588,96.22628952577361,96.46178835052092,482500 -2012-06-19,97.96898651123047,98.3614904540012,97.45087843198834,97.49797698859769,175200 -2012-06-20,97.81201171875,98.2673178711638,97.10550320451078,98.00041199283488,235700 -2012-06-21,95.66107940673828,97.98470246635904,95.55117876121903,97.95330142633411,155400 -2012-06-22,96.35187530517578,96.5245780145868,95.77097109190413,96.14777754781318,285800 -2012-06-25,94.82097625732422,95.37335967931644,94.47376038034183,95.35757385552937,283200 -2012-06-26,95.2786865234375,95.56277121706681,94.5526949821756,95.0735189273391,352750 -2012-06-27,96.13094329833984,96.32033109255711,95.5627738951586,95.61012535910999,301100 -2012-06-28,95.91000366210938,95.98891475267145,94.80523033264949,95.51544218876873,171750 -2012-06-29,98.29312896728516,98.34048042680058,97.36196387053313,97.63026873935772,305000 -2012-07-02,98.5614242553711,98.65611512413975,97.88277826673053,98.5614242553711,258700 -2012-07-03,99.20850372314453,99.27163498210876,98.45094667715846,98.56142337008176,161050 -2012-07-05,98.78238677978516,99.1927279636352,98.41939103469849,98.90864328999716,308900 -2012-07-06,97.86701202392578,98.00905437602846,97.34619407990225,97.83545240837361,478350 -2012-07-09,97.74073791503906,97.86699441612066,97.26726550005837,97.80386917584407,177800 -2012-07-10,96.84111785888672,98.32466604811147,96.52546764273566,98.21418937553767,322300 -2012-07-11,96.85691833496094,97.14100298808322,96.32031465912203,96.88848396536658,199700 -2012-07-12,96.35188293457031,96.80957555722388,95.73636817608447,96.30453749792635,432700 -2012-07-13,97.99324798583984,98.08794486839659,96.65174192918924,96.65174192918924,480650 -2012-07-16,97.77232360839844,98.05640831978693,97.42510762325034,97.77232360839844,164400 -2012-07-17,98.46674346923828,98.64035145107685,97.1568027326432,98.16687896821755,293450 -2012-07-18,99.17694091796875,99.3663286797265,98.16686482788961,98.22999608865165,242900 -2012-07-19,99.42945861816406,99.74510889724803,99.08224270911887,99.4136788134476,516500 -2012-07-20,98.51408386230469,99.0191279747365,98.43517278929404,98.87708563510577,606900 -2012-07-23,97.53556060791016,97.80386544583467,96.65174707246034,97.07786801532183,451450 -2012-07-24,96.76222229003906,97.61447018330463,96.05201069521101,97.61447018330463,533700 -2012-07-25,96.69910430908203,97.14101113074607,96.2098460275762,96.92005771991406,509100 -2012-07-26,98.27735900878906,98.49831244023834,97.66184415817195,98.15109646480121,412450 -2012-07-27,100.1712417602539,100.40797496808878,98.67190736185165,98.8455153265811,901950 -2012-07-30,100.12390899658203,100.58160171259291,99.82404446912479,100.02921810397963,348300 -2012-07-31,99.47677612304688,100.26589858893308,99.47677612304688,99.99759984038455,681600 -2012-08-01,99.3663330078125,100.1554557401246,99.20851086956154,100.12389010836867,526450 -2012-08-02,98.67191314697266,99.31899358583877,97.91435600053396,98.64034751330492,478100 -2012-08-03,100.59736633300781,100.80253390407786,100.01341118926788,100.09232225664319,239850 -2012-08-06,100.86569213867188,101.21290213207625,100.78678105019497,100.91303758765198,547200 -2012-08-07,101.3233642578125,101.74949731934178,101.2128875457602,101.24445920123716,380200 -2012-08-08,101.433837890625,101.56010042658282,100.9761512491006,100.9761512491006,322000 -2012-08-09,101.54430389404297,101.73369767801292,101.21287380288824,101.33913632553487,360650 -2012-08-10,101.70217895507812,101.74952440984062,100.96040138763439,101.16556903862578,336450 -2012-08-13,101.62321472167969,101.68634597911455,101.11817670325688,101.52852385605546,329900 -2012-08-14,101.67056274414062,102.0651240823663,101.3707043150075,102.01777864834825,456950 -2012-08-15,101.78106689453125,101.93888906418569,101.54432761951975,101.60745889559347,213000 -2012-08-16,102.47549438476562,102.66488820465973,101.68637153012891,101.90732496614245,632400 -2012-08-17,102.71221160888672,102.75955704343583,102.4281269605354,102.69642578368482,355350 -2012-08-20,102.6806411743164,102.69642699970524,102.25452021727206,102.57016447870812,288100 -2012-08-21,102.36499786376953,103.32772852346629,102.15983029603592,102.93316717247768,304100 -2012-08-22,102.38081359863281,102.53863577692275,101.87577540346882,102.09672886128679,350050 -2012-08-23,101.57588195800781,102.19139674344821,101.40227398867255,102.19139674344821,159950 -2012-08-24,102.20722198486328,102.4123896454443,101.27605051378441,101.37075346879762,410950 -2012-08-27,102.20722198486328,102.58599768172914,102.0809594055539,102.475520935099,221650 -2012-08-28,102.11248016357422,102.42813649170188,101.79683587650426,101.97044384671005,193400 -2012-08-29,102.20722198486328,102.45973510241976,101.90735136926905,102.19143615218402,176900 -2012-08-30,101.433837890625,101.74949423051956,101.24445612774643,101.73370840326028,148950 -2012-08-31,101.97042846679688,102.39654939417645,101.38647337863027,102.03355972290049,805400 -2012-09-04,101.70217895507812,102.12830008900231,101.1971407025086,101.90734660606951,347800 -2012-09-05,101.70217895507812,102.15987175288514,101.57591638167031,101.92313243801092,417050 -2012-09-06,103.81698608398438,103.81698608398438,102.38078895388391,102.38078895388391,261200 -2012-09-07,104.24313354492188,104.24313354492188,103.91169135101565,104.00639428115706,513200 -2012-09-10,103.62760925292969,104.32202911143449,103.59603759873609,104.14842113654377,187450 -2012-09-11,103.91170501708984,104.2589210441349,103.6749777632507,103.73810904462805,348400 -2012-09-12,104.24313354492188,104.38516987854527,103.95904883661592,104.32203860547071,290700 -2012-09-13,105.90026092529297,106.20013139591786,104.13263383375205,104.29045596106015,335050 -2012-09-14,106.34217834472656,106.98926478484681,106.02653405850937,106.08966532396435,855800 -2012-09-17,106.02652740478516,106.29482623533838,105.7266569229569,106.13700410213396,338400 -2012-09-18,105.91608428955078,106.0265610219277,105.64778537392979,105.85295300804101,216950 -2012-09-19,105.99498748779297,106.2948459842762,105.77402201098441,106.0423329324451,397500 -2012-09-20,105.97920227050781,106.02654771543303,105.19007941226286,105.48993791047566,448550 -2012-09-21,105.91608428955078,106.50003961272066,105.90029845890815,106.50003961272066,1295000 -2012-09-24,105.77803802490234,106.0001265176126,105.33386103948185,105.41317144235543,489850 -2012-09-25,104.6993179321289,106.19049390894361,104.635862347699,106.01599407749018,287900 -2012-09-26,104.03307342529297,104.6358834445437,103.7951179614327,104.62001651950831,175550 -2012-09-27,105.04833221435547,105.28628766335449,104.23928852892558,104.50896572309658,586850 -2012-09-28,104.57241821289062,104.96900658181353,104.22341851177183,104.65174072784183,263900 -2012-10-01,104.76280212402344,105.76220062013985,104.58830224491952,104.93730200312736,493550 -2012-10-02,104.90554809570312,105.3973258895808,104.46137107123262,105.25454778719173,272950 -2012-10-03,105.33387756347656,105.60355476079894,104.68346680213985,105.22283329970163,149150 -2012-10-04,106.14290618896484,106.22221659302014,105.63526150901741,105.76217267900427,226600 -2012-10-05,106.11119079589844,106.85677892057186,105.80977974049836,106.66641213249011,251250 -2012-10-08,105.79393005371094,105.92082914900746,105.57184150829453,105.74634138011,139750 -2012-10-09,104.76280212402344,105.73047887072029,104.68347959609675,105.68289019513168,360050 -2012-10-10,104.04890441894531,104.76277064704207,103.92200535647656,104.66759332446179,291950 -2012-10-11,104.11236572265625,104.9214093177906,104.11236572265625,104.76277640380155,436200 -2012-10-12,103.74755096435547,104.50899408428913,103.54131720456162,104.14413945267263,503150 -2012-10-15,104.62002563476562,104.71521509035392,103.68408272573143,104.00134863657587,361350 -2012-10-16,105.68287658691406,105.76218700170986,105.06419967808877,105.0959214234237,839250 -2012-10-17,106.17465209960938,106.25397462463698,105.65115248143059,105.76219675471839,163500 -2012-10-18,105.90494537353516,106.3967110035273,105.54007880414716,105.88907845236662,211900 -2012-10-19,104.09654998779297,105.68290392913313,103.89031622954988,105.68290392913313,353600 -2012-10-22,104.15997314453125,104.30273914536843,103.3191956511303,103.96960637383204,503500 -2012-10-23,102.63705444335938,103.14468701907349,102.28806688117459,103.04950969328812,519000 -2012-10-24,102.41495513916016,103.19227689408733,102.25632224528805,103.0336318973012,365650 -2012-10-25,102.70050811767578,103.3033301108764,102.09769822739021,103.17641894357995,485500 -2012-10-26,102.62120819091797,102.98606270549595,101.95493054605522,102.58947434439693,307100 -2012-10-31,102.52601623535156,103.12883827527803,102.16116172973754,103.06538268671125,586700 -2012-11-01,103.73162841796875,103.82680573119896,102.81154071369771,102.89086320999868,317650 -2012-11-02,102.79571533203125,104.36620196460265,102.7163928130165,104.36620196460265,902700 -2012-11-05,103.03365325927734,103.22402003314104,102.36738770512918,102.63706489091537,371250 -2012-11-06,103.79508209228516,104.19167036069479,103.22399401754221,103.30331651238951,275100 -2012-11-07,101.526611328125,102.8908761360799,100.98725096338603,102.8908761360799,1039850 -2012-11-08,100.17817687988281,101.95488418381274,100.17817687988281,101.44725784801518,819250 -2012-11-09,100.28927612304688,101.25695278336843,99.87682079989733,99.9402763959909,1032750 -2012-11-12,100.43204498291016,100.78103864736813,100.20995040367151,100.63826658644398,179700 -2012-11-13,100.0671615600586,101.09828749681246,99.74988971357389,99.87679482129349,438750 -2012-11-14,98.84567260742188,100.49547537865696,98.48081208823251,100.38443113592356,340050 -2012-11-15,98.46497344970703,99.09951734883957,98.1635684259216,98.75051759917076,615400 -2012-11-16,98.97258758544922,99.21054301585853,97.862138995969,98.70291041234609,403450 -2012-11-19,100.98724365234375,101.01897144226174,100.09888368901136,100.14647839961694,334250 -2012-11-20,101.09832763671875,101.2252388462841,100.27342292892263,100.87623907143895,368750 -2012-11-21,101.32038116455078,101.35210895597038,100.97138756185012,101.16174825891025,143850 -2012-11-23,102.60531616210938,102.66877173670882,101.70109540416567,101.78041789814331,182700 -2012-11-26,102.47843933105469,102.47843933105469,101.81217372901047,102.16117345472432,396800 -2012-11-27,101.98670196533203,102.66883468184241,101.84392380921923,102.33570178814024,294950 -2012-11-28,102.74810028076172,102.77983412512467,100.9555253675499,101.51075266620461,253350 -2012-11-29,103.2081298828125,103.52540776784927,102.70049736966747,103.16054122578544,293200 -2012-11-30,103.11296844482422,103.41437945628826,102.89087994256093,103.23987961837915,387400 -2012-12-03,102.74810028076172,103.76337755081323,102.63705603132232,103.69992196500279,406950 -2012-12-04,102.5577392578125,103.01778314918464,102.28806211205064,102.74809390050805,243700 -2012-12-05,102.77985382080078,103.20816397845385,101.97081007532522,102.68467647530404,256950 -2012-12-06,103.09709930419922,103.16055488961139,102.55774498256882,102.68465615339318,119900 -2012-12-07,103.41438293457031,103.63647144430342,102.90675032619234,103.54128200947777,295350 -2012-12-10,103.47785186767578,103.71579522813424,103.25575122638517,103.30335200139449,231750 -2012-12-11,104.14408111572266,104.65171361229834,103.87440399942912,103.92199265490287,586950 -2012-12-12,104.2234115600586,104.9848665028847,104.12823423079872,104.619999902529,353600 -2012-12-13,103.58888244628906,104.46136955946774,103.33506009145569,104.20755930755038,354800 -2012-12-14,103.25574493408203,103.55715597618523,103.0495233332791,103.36680129941848,316050 -2012-12-17,104.49311828613281,104.49311828613281,103.46198600288183,103.46198600288183,457200 -2012-12-18,105.55596160888672,105.69872761214215,104.46137383892892,104.60415194510088,802550 -2012-12-19,104.77865600585938,105.74633263208612,104.77865600585938,105.74633263208612,1522250 -2012-12-20,105.42902374267578,105.44489066221605,104.60412547028372,104.87380258790098,1862200 -2012-12-21,104.44551849365234,104.6517522139942,103.87444231440756,103.98548658577708,747750 -2012-12-24,104.14192962646484,104.28572208187084,104.03008698672679,104.28572208187084,257950 -2012-12-26,103.6466293334961,104.39756581391804,103.42294405167958,104.33366618191356,389650 -2012-12-27,103.55073547363281,103.91822533120217,102.38437847121295,103.71052109253417,716400 -2012-12-28,102.4003677368164,103.45489452054925,102.36841792061254,102.9436121317516,543150 -2012-12-31,104.15792846679688,104.28573994129047,102.09681759013495,102.19267924348904,1265050 -2013-01-02,106.73030853271484,106.81018917059329,105.89946700722744,106.20304512499408,2166600 -2013-01-03,106.6344223022461,107.03386201499491,106.2829134046379,106.76224593590955,1146100 -2013-01-04,107.081787109375,107.2255917370469,106.53855498022601,106.74625923138322,574300 -2013-01-07,106.79417419433594,106.87406699673342,106.36278475520794,106.68233158493754,598200 -2013-01-08,106.47464752197266,106.73029478609864,106.0592268127342,106.60247115403565,476100 -2013-01-09,106.79417419433594,107.03384041159823,106.5864699740047,106.71429358186862,1214600 -2013-01-10,107.57710266113281,107.62503347462405,106.7941920743353,107.38536721723567,508050 -2013-01-11,107.62505340576172,107.62505340576172,107.25756345105293,107.60907240166104,562500 -2013-01-14,107.52920532226562,107.5931049668582,107.12976549891387,107.49724331003331,475600 -2013-01-15,107.57710266113281,107.68894528925644,106.95397770588237,107.01788952051474,532350 -2013-01-16,107.57710266113281,107.73687610274766,107.2575435879709,107.35341740488559,399400 -2013-01-17,108.24816131591797,108.56770820766721,107.84872160626513,108.05642586690888,605700 -2013-01-18,108.5517349243164,108.61564673801996,107.86469816441826,108.26413785761643,2081350 -2013-01-22,109.07902526855469,109.07902526855469,108.26417677824601,108.53579294168223,1458050 -2013-01-23,109.2387924194336,109.36660388116925,108.91923329025853,109.12694977170591,812900 -2013-01-24,109.30269622802734,109.81397860727104,109.01509912783193,109.09497976181576,1635550 -2013-01-25,109.90985107421875,109.90985107421875,109.36660663590504,109.68616577312918,613600 -2013-01-28,109.78201293945312,109.95776739426132,109.41453521753276,109.95776739426132,1188650 -2013-01-29,110.22936248779297,110.3571861014772,109.52635699239117,109.59025660930256,680750 -2013-01-30,109.79796600341797,110.40510984467285,109.70210439425402,110.22935543458566,754750 -2013-01-31,109.54237365722656,110.00572531680741,109.44651200004985,109.68617833292768,443950 -2013-02-01,110.59685516357422,110.77260958941086,110.05361088646157,110.22936531229821,2253350 -2013-02-04,109.3825912475586,110.14952101225431,109.33466042287795,109.98973534340537,541400 -2013-02-05,110.50103759765625,110.82058457751324,109.95779310397624,110.02170493793483,416600 -2013-02-06,110.59685516357422,110.660766972054,110.06959188606429,110.13350369454406,415650 -2013-02-07,110.45307159423828,110.69273787422398,109.65419212090822,110.62882605356558,480050 -2013-02-08,111.06025695800781,111.10818778860407,110.66081711645687,110.66081711645687,441050 -2013-02-11,111.01228332519531,111.12412595010974,110.78858588543457,111.04423313662863,288100 -2013-02-12,111.18805694580078,111.42772326393651,110.93242181240856,111.06024547407233,409550 -2013-02-13,111.28392791748047,111.63543688302424,111.01231178590028,111.45968240025236,1064700 -2013-02-14,111.44367218017578,111.55551480444392,110.8524970576546,110.99630168310324,272850 -2013-02-15,111.29988098144531,111.61942785721035,110.86847929023739,111.53953504330312,331350 -2013-02-19,112.06682586669922,112.13073769552614,111.45968177774589,111.47565059250142,363800 -2013-02-20,110.67676544189453,112.06682022150454,110.67676544189453,112.03487040366797,1033200 -2013-02-21,110.1495132446289,110.42112935862194,109.70214265924412,110.40514835487699,1410350 -2013-02-22,111.10819244384766,111.10819244384766,110.30931272727406,110.59690991283804,1352350 -2013-02-25,109.01506805419922,111.82711424352772,109.01506805419922,111.69930282759823,1063400 -2013-02-26,109.75007629394531,109.87788775737864,108.82337309193015,109.52639099551882,1571400 -2013-02-27,111.12413787841797,111.44368478677954,109.57430977400462,109.65419040612844,783400 -2013-02-28,110.99630737304688,111.82713659735312,110.740660110225,111.12413100445781,2426700 -2013-03-01,111.28392791748047,111.44370139547264,110.03767772323252,110.50102934236432,1540500 -2013-03-04,111.90702056884766,111.90702056884766,110.8684749781067,111.04422940992124,536550 -2013-03-05,112.86568450927734,113.18523140421162,112.43429498212281,112.45026379391666,532500 -2013-03-06,113.07342529296875,113.32907264343247,112.81779013244164,113.31309163654433,1884400 -2013-03-07,113.28109741210938,113.39294003661631,113.08936197441241,113.23316660016809,454300 -2013-03-08,113.72847747802734,113.87226992594834,113.18523312048245,113.72847747802734,714350 -2013-03-11,114.14388275146484,114.17583256114558,113.50477684846915,113.66455027673527,360050 -2013-03-12,113.88824462890625,114.2078037009444,113.55271674571534,114.09596107321408,489850 -2013-03-13,114.04805755615234,114.22381205914074,113.6006868903406,113.96817690293534,456800 -2013-03-14,114.6551742553711,114.7350548809618,114.31964637205286,114.38354599655256,670500 -2013-03-15,114.49540710449219,114.70311137035766,114.15986701280762,114.55930673250245,767850 -2013-03-18,113.87227630615234,114.38355868840642,113.32904410810329,113.44088674828595,819550 -2013-03-19,113.6006851196289,114.25577229145402,112.88169830220076,114.12794862037552,603900 -2013-03-20,114.38353729248047,114.57527272118591,114.11192124426289,114.25572586327478,1279950 -2013-03-21,113.45684814453125,114.11192286955868,113.24913171299238,113.6965143863438,312100 -2013-03-22,114.28363037109375,114.29967487854998,113.72175416951995,113.80202569766354,437050 -2013-03-25,113.96251678466797,114.86151104521275,113.4327665257976,114.66886679344358,615400 -2013-03-26,114.81336212158203,114.82941887413962,114.2514982592022,114.39598453679336,1374550 -2013-03-27,114.7491683959961,114.82942766950433,113.89833191326407,114.13913422921787,392950 -2013-03-28,115.00601196289062,115.27891553098054,114.58862211023217,114.74916514813371,366400 -2013-04-01,114.68494415283203,115.74445710868717,114.41202835185268,115.10232173510434,618150 -2013-04-02,115.24677276611328,115.5196762359175,114.94175580120869,115.08624203374079,799350 -2013-04-03,114.0909652709961,115.4233940101033,113.80200496911397,115.359179248828,771900 -2013-04-04,114.54045867919922,114.76520422437196,114.01069607370052,114.2193971140135,975050 -2013-04-05,114.0909652709961,114.18728128905234,113.01539557699006,113.1759263563216,642150 -2013-04-08,114.79732513427734,114.813369640172,113.73779985493748,114.1391329611636,315950 -2013-04-09,115.21467590332031,115.63206566591073,114.68492563478769,115.03810064561715,369050 -2013-04-10,116.62736511230469,116.73973785551938,115.50362543244741,115.53573892920042,1110200 -2013-04-11,117.0126724243164,117.36584749615953,116.5310678267642,116.6434528475449,450400 -2013-04-12,116.75585174560547,116.90032580857007,116.08160270862139,116.6434789473942,1241200 -2013-04-15,114.0909652709961,116.2100034022272,114.01069375747363,116.12973188870474,671850 -2013-04-16,115.69631958007812,115.72842084296887,114.58863617075372,114.90971003823978,673400 -2013-04-17,113.9946517944336,114.8936339769036,113.40067442517955,114.8936339769036,767850 -2013-04-18,113.06355285644531,114.20333730437187,112.83880731728871,114.20333730437187,3966900 -2013-04-19,114.26751708984375,114.31567508382076,113.2722069727172,113.5130091903118,731400 -2013-04-22,114.78133392333984,115.02213637412191,113.7378648017652,114.49237343194567,527900 -2013-04-23,116.0013198852539,116.06553464944727,114.78126386100776,115.34312773805732,875050 -2013-04-24,116.03340911865234,116.35448290634548,115.79260683981065,116.00130786373936,1775750 -2013-04-25,116.5471420288086,117.06084796084312,116.21002365913427,116.3705544664484,300450 -2013-04-26,116.2902603149414,116.563163830312,115.93708529612684,116.35447506815423,259750 -2013-04-29,117.04483032226562,117.33377849313256,116.45085272636308,116.62744032926064,519050 -2013-04-30,117.41402435302734,117.41402435302734,116.59530130485713,117.07690597971387,486350 -2013-05-01,116.35448455810547,117.15715066716392,116.20999828966427,117.12503716408239,462400 -2013-05-02,117.39791870117188,117.51029144547273,116.54709474464961,116.67552423748218,404700 -2013-05-03,118.50564575195312,118.98725040547642,118.39327296582636,118.4574877361438,475850 -2013-05-06,118.8748779296875,119.09962350252775,118.65013235684727,118.71433487961721,699750 -2013-05-07,119.48492431640625,119.56519585785963,118.8427887279322,119.17990715614461,391950 -2013-05-08,120.11100006103516,120.11100006103516,119.34043492512089,119.42070646451184,294900 -2013-05-09,119.75778198242188,120.33570256539585,119.4527771869783,120.03068552223932,397550 -2013-05-10,120.17518615722656,120.19124291081548,119.50094947906499,119.87016907760919,671150 -2013-05-13,120.15908813476562,120.39989036503773,119.69354042229558,119.98250064908008,1208650 -2013-05-14,121.42729187011719,121.53966460204245,120.3196090499188,120.35172254344556,363000 -2013-05-15,122.1176528930664,122.35845523754121,121.2347150458975,121.28288531296526,707050 -2013-05-16,121.55577850341797,122.278173227215,121.37919094911825,121.89289685770426,676650 -2013-05-17,122.71162414550781,122.79188342444677,121.86079985291953,122.02133065851282,660750 -2013-05-20,122.71162414550781,123.20927331716162,122.50292307529268,122.61529586397953,665450 -2013-05-21,122.87215423583984,123.35374664981627,122.42266308370905,122.85609748105936,481200 -2013-05-22,122.05340576171875,124.30087330148746,121.44338393211967,123.06477289085669,978050 -2013-05-23,121.61993408203125,121.94099552574774,120.51225128010407,120.6727820019623,1134700 -2013-05-24,121.45948791503906,121.5236904503102,120.56049320091529,120.8815671158586,684800 -2013-05-28,122.3263168334961,123.3537285296482,121.90893925223735,122.92029419596764,566800 -2013-05-29,121.39527130126953,121.87686379484525,120.81735051080479,121.60396015704727,881200 -2013-05-30,121.92499542236328,122.47081482750531,121.49156104721303,121.53971906137254,444800 -2013-05-31,120.14310455322266,122.23004215623497,119.99863047570155,121.58790656702213,814800 -2013-06-03,120.76918029785156,120.88155309311665,119.56518081384728,120.44810642015409,1002250 -2013-06-04,120.39995574951172,121.37920970275843,119.62939064371943,120.86550371480253,1190650 -2013-06-05,118.55377960205078,120.11095378362178,118.45746359006499,119.90226500841501,1122300 -2013-06-06,119.48492431640625,119.58124036797619,117.79931992762657,118.521727057554,1172500 -2013-06-07,121.15442657470703,121.25074259020637,119.9343706382922,120.46413321896466,1464650 -2013-06-10,121.10626983642578,121.57181766240767,120.83335404346178,121.57181766240767,1841250 -2013-06-11,119.87016296386719,120.9457326928935,119.5812026525766,120.01464924336938,1502800 -2013-06-12,118.93912506103516,120.81737412095192,118.7946509590445,120.73710256581062,1058300 -2013-06-13,120.65677642822266,120.8815219608711,118.56983962767238,118.81064191199941,1280150 -2013-06-14,119.9183578491211,121.02604142429784,119.72572574750255,120.54443667481641,1172650 -2013-06-17,120.88151550292969,121.42732255371314,120.22332344411309,120.78518724571732,1048100 -2013-06-18,121.81259155273438,122.00523580792306,120.96176752581297,120.96176752581297,1033300 -2013-06-19,120.19123840332031,121.95710155272981,120.12702363908728,121.74840050704398,990950 -2013-06-20,117.1410903930664,119.14775560536997,116.83607336152826,118.97116808687025,1686200 -2013-06-21,117.51028442382812,118.07216035946892,116.37050030039391,117.95978762188273,1565400 -2013-06-24,116.02433776855469,117.0730807466188,115.08852460034973,116.33088791624625,1863750 -2013-06-25,117.18598937988281,117.58935573611095,116.34699277522458,117.12144928571459,1520750 -2013-06-26,118.28319549560547,118.58975799280833,117.68622091865599,118.13798945573215,1710800 -2013-06-27,119.07377624511719,119.59008478826564,118.96083413598366,119.05763814102191,756150 -2013-06-28,118.33159637451172,119.28354776259867,118.15412643073545,118.71883709666706,1026450 -2013-07-01,119.2189712524414,120.04184214864095,119.0253509504634,119.1867073569945,1394400 -2013-07-02,119.04153442382812,119.9289457589095,118.58976585679406,119.04153442382812,1208750 -2013-07-03,119.15444946289062,119.52555202126973,118.3961185508136,118.63814088803758,513250 -2013-07-05,120.47749328613281,120.52589529256053,119.21899187994136,120.10640303034182,626450 -2013-07-08,121.10674285888672,121.47784542098171,120.88085862448717,121.10674285888672,836550 -2013-07-09,122.02644348144531,122.18779994821283,121.39719265231636,121.89737554170947,792000 -2013-07-10,122.05867004394531,122.47817452929579,121.6714417627261,121.96185374131667,771550 -2013-07-11,123.78514099121094,123.86580692327148,123.09134996467894,123.49471655429589,1298350 -2013-07-12,123.81739807128906,124.05942047366155,123.52697365039622,123.75285794333834,971450 -2013-07-15,124.26912689208984,124.41434521095297,123.93030056109824,124.10778277872718,643900 -2013-07-16,123.8012466430664,124.39822116092978,123.46240796402675,124.33368104633975,698900 -2013-07-17,124.1078109741211,124.46277549002149,123.96260493203616,124.26915512413865,702400 -2013-07-18,124.81775665283203,125.09204297542034,124.34984993853777,124.38211384893648,432700 -2013-07-19,125.0435791015625,125.0435791015625,124.38205232278955,124.55953451661814,367600 -2013-07-22,125.26953125,125.4470135401118,124.91456666977638,125.20499111634372,420100 -2013-07-23,125.01141357421875,125.54384826489355,124.93073530999008,125.51158434506699,1034850 -2013-07-24,124.5434799194336,125.52769544428516,124.30145748860954,125.51155733295764,790000 -2013-07-25,124.7693099975586,124.93065411137557,124.1239212325238,124.2852653463408,314200 -2013-07-26,124.93069458007812,125.01137281800408,123.80127310773976,124.30144371552235,876850 -2013-07-29,124.5595474243164,124.93064995253191,124.22072110364995,124.65636373719713,927100 -2013-07-30,124.57560729980469,125.10805360211208,124.31745935035056,125.01124965978663,446950 -2013-07-31,124.60797882080078,125.51151579979646,124.51116249464545,124.84998886176884,623550 -2013-08-01,126.12461853027344,126.22143484883728,125.5599079626808,125.5921718623573,491850 -2013-08-02,126.31824493408203,126.33438303958017,125.67285612160143,125.86647645827593,558650 -2013-08-05,126.23756408691406,126.35050620351308,125.914875842279,126.12462197031503,317900 -2013-08-06,125.47924041748047,126.0116871306669,125.17269026030469,125.94714701605932,413650 -2013-08-07,125.0435791015625,125.2049231932889,124.59181072082251,125.0435791015625,431150 -2013-08-08,125.47924041748047,125.73740087591081,124.81772578484707,125.62445875278958,499050 -2013-08-09,125.12429809570312,125.70514686310035,124.7209315799978,125.33404425235301,618400 -2013-08-12,124.96292877197266,125.1242852094524,124.46275828313553,124.51116029047229,330550 -2013-08-13,125.44700622558594,125.54381026554002,124.46279078681573,125.17271990586862,2052850 -2013-08-14,124.737060546875,125.47925347745795,124.67252042555003,125.30178353102612,496300 -2013-08-15,122.91386413574219,123.68833338177116,122.75251996650272,123.68833338177116,750750 -2013-08-16,122.558837890625,123.12354835361579,122.28455170999587,122.72018197865596,615000 -2013-08-19,121.78443145751953,122.8009107091763,121.76829334914628,122.381406059861,825050 -2013-08-20,122.26847839355469,122.80092524496803,121.83284789407101,121.97805395730845,933300 -2013-08-21,121.6391830444336,122.67180014930204,121.33262060994342,122.02641138131754,498450 -2013-08-22,122.7041244506836,122.88160673918586,121.84897691982196,121.84897691982196,635800 -2013-08-23,123.10743713378906,123.2687812409182,122.51045039666825,123.09129903014625,424400 -2013-08-26,122.72018432617188,123.63985918628218,122.59111643913708,123.26876900768886,704050 -2013-08-27,120.70335388183594,121.9134530445912,120.60654988794039,121.477822762296,803600 -2013-08-28,121.10674285888672,121.52624742695767,120.47749216166406,120.6388362848398,665900 -2013-08-29,121.30038452148438,121.92963532935173,120.76793774259055,120.8324778651628,923100 -2013-08-30,120.76787567138672,121.52620633463849,120.57426771294855,121.52620633463849,870300 -2013-09-03,121.47784423828125,122.33297916157791,120.9615356632851,122.07483102896354,1569400 -2013-09-04,122.49435424804688,122.67183651960754,121.30039267463286,121.5101388547634,700250 -2013-09-05,122.4620361328125,122.94606840573155,122.4620361328125,122.54270202341647,692800 -2013-09-06,122.67179870605469,123.38172757346193,121.54237760769475,123.05902703838284,1109250 -2013-09-09,123.88192749023438,123.9303295045706,123.02679241090857,123.02679241090857,1185400 -2013-09-10,124.81775665283203,124.81775665283202,124.36598804862274,124.6241362611261,1038650 -2013-09-11,125.20490264892578,125.20490264892578,124.41430811235622,124.64019226566181,807650 -2013-09-12,124.89835357666016,125.31784568758327,124.68859521143538,125.17263972067063,855500 -2013-09-13,125.1565933227539,125.25339737162354,124.72096279306827,124.97911102664473,540000 -2013-09-16,125.91484069824219,126.56022931714564,125.67281842743289,126.51182732493659,693950 -2013-09-17,126.4311752319336,126.43117523193361,125.97940679836708,125.97940679836708,2351450 -2013-09-18,127.94778442382812,128.23820862756773,126.07615904200374,126.39884713070927,990900 -2013-09-19,127.738037109375,128.302747468217,127.56055495234429,128.23821969271728,2964000 -2013-09-20,126.73775482177734,127.99625628850136,126.70547860942797,127.99625628850136,611450 -2013-09-23,126.27236938476562,126.72640955478745,125.80210995962393,126.61289951228198,1400700 -2013-09-24,125.9966812133789,126.66153453049711,125.68858962133956,126.19127514387671,1632400 -2013-09-25,125.59126281738281,126.20747062874123,125.44532667574323,125.99665748415508,789000 -2013-09-26,126.09403991699219,126.36970549456318,125.55891565111588,125.76971655661055,622250 -2013-09-27,125.55891418457031,125.62377885588901,125.1373000068343,125.42918484193292,1405950 -2013-09-30,124.861572265625,125.16967620807036,124.13186672702432,124.3750936587813,1521800 -2013-10-01,125.81829833984375,125.8831629791172,124.7967081075329,124.89399888061061,1110450 -2013-10-02,125.65615844726562,125.67237770200346,124.65078734351614,125.00752434608329,1253600 -2013-10-03,124.53726196289062,125.44534216968655,123.92105407542343,125.34805139657698,1447700 -2013-10-04,125.44532012939453,125.55883013530072,124.43993695446628,124.60209233838044,538450 -2013-10-07,124.37510681152344,125.10482479895714,124.22917063703643,124.34268067441506,690850 -2013-10-08,122.93189239501953,124.47239977232881,122.81838236693696,124.32645123812827,2071600 -2013-10-09,122.93189239501953,123.43459026652675,122.20218683901236,123.15891245118466,1340100 -2013-10-10,125.7047348022461,125.7047348022461,124.21288584902291,124.21288584902291,1441200 -2013-10-11,126.45074462890625,126.49939002281172,125.36427722112785,125.46158038060561,1235900 -2013-10-14,127.0020980834961,127.0507434860177,125.57511266562993,125.68862272873669,1408450 -2013-10-15,126.0615005493164,127.0993097289759,125.8831259367192,126.62905051137061,1655750 -2013-10-16,127.7804183959961,127.86148991553992,126.72638966860774,126.775035054667,3102850 -2013-10-17,128.65602111816406,128.72088573715038,127.2776819867731,127.29390123443494,2548900 -2013-10-18,129.51548767089844,129.61277842829315,128.8830730045069,129.11009301953655,1671950 -2013-10-21,129.5803680419922,129.77494958042067,129.256044858504,129.59657492241826,1009100 -2013-10-22,130.2776336669922,130.6506022311274,129.74252207033112,129.93710360669357,1364950 -2013-10-23,129.6776580810547,129.88845887038676,129.22361799839214,129.85603273805276,948250 -2013-10-24,130.0993194580078,130.2452556642073,129.61284069400506,129.90472547807295,795600 -2013-10-25,130.69923400878906,130.69923400878906,130.1154647171463,130.3749232341711,1019700 -2013-10-28,130.8613739013672,131.08029045272804,130.5046370401923,130.6586765983157,1155000 -2013-10-29,131.66412353515625,131.66412353515625,131.01548937645782,131.17764482321553,844500 -2013-10-30,130.92623901367188,131.85053822418453,130.48030247095488,131.77757016401128,3362100 -2013-10-31,130.43983459472656,131.3803411267292,130.37496994223198,130.8614362784401,1437500 -2013-11-01,130.81275939941406,131.16950871644198,130.15602196200558,130.76411401466743,1341300 -2013-11-04,131.40463256835938,131.40463256835938,130.8451859515472,131.27490330644224,2940900 -2013-11-05,131.00733947753906,131.27490143705924,130.4073509284638,130.81274558743442,1147000 -2013-11-06,131.61549377441406,131.8262946430758,131.12901500467893,131.51820296913465,1510400 -2013-11-07,129.92901611328125,131.9478864024761,129.8074026381286,131.87490594571867,1242100 -2013-11-08,131.71273803710938,131.71273803710938,129.87224260036876,129.904681105112,1629500 -2013-11-11,131.6884002685547,131.85055565871306,131.42083830754493,131.57489025827752,1109900 -2013-11-12,131.45326232910156,131.72892769917277,131.00732577653818,131.420823831645,929600 -2013-11-13,132.466796875,132.51544226715146,130.80467587038189,130.80467587038189,1336300 -2013-11-14,133.2046356201172,133.27761609627086,132.4181809856687,132.6533045573419,1720600 -2013-11-15,133.78025817871094,133.78025817871094,133.2289272955252,133.37486345695729,710300 -2013-11-18,133.28567504882812,134.0802452329937,132.9775711038463,134.0072771528659,1319800 -2013-11-19,133.0261993408203,133.6018527851873,132.75863740139792,133.1964581566677,1156500 -2013-11-20,132.60462951660156,133.63433567919265,132.22355744946157,133.24514779892218,1468000 -2013-11-21,133.64242553710938,133.73971631145508,132.872178039654,132.9694688139997,2121600 -2013-11-22,134.32345581054688,134.32345581054688,133.55320848449068,133.7072604240344,1405200 -2013-11-25,134.242431640625,134.5667425117378,133.99107648809587,134.5343040016265,810000 -2013-11-26,134.177490234375,134.59909165130662,134.0153225199217,134.25856171994204,773300 -2013-11-27,134.5424041748047,134.62347569732518,134.19375827580416,134.34781025175798,826300 -2013-11-29,134.34783935546875,135.0045769769804,134.30729739959327,134.6721626308046,614400 -2013-12-02,134.136962890625,134.76937745644523,133.90182710209692,134.5504609154579,1409000 -2013-12-03,133.61810302734375,133.99105924395874,133.09919827734427,133.6910711082034,1076900 -2013-12-04,133.4640655517578,134.0559384469132,132.47490133154392,133.05056734363552,1374100 -2013-12-05,132.95326232910156,133.49648982414195,132.80732615356814,133.29379244367914,1168500 -2013-12-06,134.46133422851562,134.5261988762597,133.828919377594,134.22621070565154,1208700 -2013-12-09,134.7694549560547,134.93971385232751,134.58297680291412,134.79377765552223,1586300 -2013-12-10,134.30723571777344,134.72884959624605,134.19372571645337,134.44508077877703,1747700 -2013-12-11,132.782958984375,134.3477762990406,132.59646854921112,134.32345361126482,1079100 -2013-12-12,132.3451690673828,132.84786697940822,132.05328434712058,132.67759573772767,3453800 -2013-12-13,132.30462646484375,132.71002122033843,132.06139950887984,132.58840774235645,2151000 -2013-12-16,133.1478271484375,133.55322182070248,132.88836861978942,132.9370263726586,1838100 -2013-12-17,132.6776123046875,133.2613818181051,132.41005024673214,133.23705911935167,1479800 -2013-12-18,134.9883575439453,135.00456442745462,131.3560114278411,132.9046224479882,3112400 -2013-12-19,134.86669921875,134.97210579451803,134.24240031893711,134.61535649653132,1242900 -2013-12-20,135.5477752685547,135.92884730247542,134.94779898918907,134.94779898918907,1303500 -2013-12-23,136.98284912109375,136.98284912109375,136.009904439969,136.2693629531558,1480200 -2013-12-24,136.66824340820312,136.68455088734078,136.31771345999627,136.32586098008412,585700 -2013-12-26,137.30401611328125,137.38554102122902,136.91272392083192,136.91272392083192,968100 -2013-12-27,137.31219482421875,137.57305217516642,137.17361241294088,137.54044967090655,929700 -2013-12-30,137.25515747070312,137.4100473903523,137.1165750265326,137.32853489087742,1112800 -2013-12-31,137.8909912109375,137.95620866397255,137.37742398159216,137.49155141466414,774400 -2014-01-02,136.6519012451172,137.45079330190575,136.30135897882903,137.3855758468066,1731300 -2014-01-03,136.5296173095703,137.12472193781085,136.4073423525116,136.85570459332362,1710500 -2014-01-06,136.1872100830078,137.08393440062628,135.99157018749523,137.0431719427426,1339000 -2014-01-07,137.03504943847656,137.2551443611001,136.65190465455825,136.73341714624763,824700 -2014-01-08,137.09213256835938,137.27962501715078,136.58671273293893,137.0106200614311,3147500 -2014-01-09,137.17359924316406,137.50782152582556,136.53774474001577,137.4996740102819,1117200 -2014-01-10,137.4915313720703,137.5648963314311,136.67633198640257,137.40185894208864,990200 -2014-01-13,135.74697875976562,137.55672203877947,135.44534658729464,137.18987243547562,1338500 -2014-01-14,137.1573486328125,137.2470210967876,135.90194657612122,136.16280401016502,866000 -2014-01-15,137.9317626953125,138.11925511070277,137.43449046748412,137.46710541561345,943100 -2014-01-16,137.7198028564453,137.76871283526614,137.29589564173654,137.62198289880365,778500 -2014-01-17,137.12472534179688,137.76058001220278,136.92907296668804,137.52416517074315,904300 -2014-01-21,137.55674743652344,137.99694962723035,136.71709307282006,137.94803965481353,1366400 -2014-01-22,137.6382598876953,137.83391221628506,137.3529475689934,137.8176047458304,751200 -2014-01-23,136.5296173095703,136.9616720764552,135.80409020678647,136.9616720764552,1294000 -2014-01-24,133.5949249267578,135.66552660033005,133.58676496918298,135.6247641293351,1828900 -2014-01-27,132.94277954101562,134.0595992417243,132.29876475904456,133.74983178865082,2882100 -2014-01-28,133.76608276367188,133.89651766882076,133.02424823446447,133.07317065311318,1067400 -2014-01-29,132.37208557128906,133.34217486964542,132.11937574175877,132.67370537570184,1346400 -2014-01-30,133.8557891845703,134.2796965144319,133.14656942109758,133.60307926604372,2086700 -2014-01-31,133.02426147460938,133.89653099578425,132.14385687461913,132.18460690244655,1322100 -2014-02-03,130.11399841308594,133.211759137072,129.8286735999586,132.89383181565245,2969400 -2014-02-04,130.99444580078125,131.31237319597355,130.2118485916368,130.66835844740413,1116700 -2014-02-05,130.7742919921875,131.10037922986584,129.763440213819,130.51343464100106,1701400 -2014-02-06,132.52700805664062,132.54330309297322,131.14931871003614,131.17377370349408,1109600 -2014-02-07,134.2388916015625,134.32856403839546,132.75523507454741,133.17912983143376,1258200 -2014-02-10,134.4508514404297,134.4753188699757,133.8557592711816,134.21444905175554,937400 -2014-02-11,135.93455505371094,136.24433493175204,134.48350052861426,134.60577551259854,1497400 -2014-02-12,136.05677795410156,136.54590258071937,135.7143956910515,136.13015535536343,1855000 -2014-02-13,136.7252655029297,136.82308546558832,135.07855897741612,135.07855897741612,1336600 -2014-02-14,137.4508056640625,137.69536803294048,136.43995367754752,136.5948435924689,917200 -2014-02-18,137.6546173095703,137.80134728004074,137.17365248774854,137.5567973292567,1174300 -2014-02-19,136.70895385742188,138.16000797437732,136.60298638076145,137.29589849337657,1928100 -2014-02-20,137.48333740234375,137.8257320058927,136.40728094774775,136.89639299476326,1080000 -2014-02-21,137.41815185546875,138.10291628154056,137.2958644971997,137.78498905236765,706200 -2014-02-24,138.0703582763672,139.04860779007936,137.5893934767996,137.6627584586402,978600 -2014-02-25,138.0214080810547,138.60835264271373,137.6382633688896,138.24151540141574,1001000 -2014-02-26,138.0214080810547,138.61650015866945,137.6953332974466,138.24966291737147,709000 -2014-02-27,138.78773498535156,138.80404246062253,137.7442804692715,137.89101042983322,1034200 -2014-02-28,139.0975341796875,139.78229896886276,138.23342445444814,138.7632993043898,853900 -2014-03-03,138.14369201660156,138.49422177831,137.263275196021,137.9235847017176,2235900 -2014-03-04,140.1165313720703,140.4018438097125,139.5051315841735,139.5377340997187,1281500 -2014-03-05,140.14100646972656,140.46708142779153,140.04317403113723,140.21437146944683,983100 -2014-03-06,140.5893096923828,140.89907704047505,140.36920234690265,140.65451470538122,1037000 -2014-03-07,140.55673217773438,141.13552944362715,140.04315238116476,141.09476697043013,1205600 -2014-03-10,140.58114624023438,140.60560122923985,139.78225424182324,140.4099613171961,885300 -2014-03-11,139.80670166015625,140.96428335323907,139.53768435670688,140.80939347195402,945700 -2014-03-12,139.90452575683594,139.92898074524186,138.8773789269183,139.19530621515162,1065000 -2014-03-13,138.3556365966797,140.40994247008877,137.93988940043533,140.3284175583757,1659400 -2014-03-14,137.95620727539062,138.763259254749,137.7687148741504,138.0540396734371,1323500 -2014-03-17,139.19532775878906,139.51325509622885,138.57578055835623,138.63283806048213,1695400 -2014-03-18,140.18167114257812,140.3610035371176,139.34200445543118,139.45614429397554,779700 -2014-03-19,139.4154510498047,140.40183568471193,138.5757963848004,140.2387982384998,1166300 -2014-03-20,140.2062225341797,140.34480501190683,138.88559035773105,139.1383003135254,818200 -2014-03-21,139.7415008544922,141.18440749429266,139.59477091093157,140.87462769483238,825200 -2014-03-24,139.15106201171875,140.3548769435903,138.52868651802234,140.19109523427477,2004900 -2014-03-25,139.83078002929688,140.24024058575162,139.0364255501151,139.8553466630246,1202100 -2014-03-26,138.79891967773438,140.55959476460723,138.7661558413248,140.35486452214562,1155600 -2014-03-27,138.52047729492188,139.0364015054703,137.97180174364857,138.65970485629396,980700 -2014-03-28,139.13467407226562,139.86351326856777,138.8071106678069,138.91357439734028,548900 -2014-03-31,140.32211303710938,140.5186460723952,139.92902197505305,140.06823704029463,822000 -2014-04-01,141.26388549804688,141.3375853958499,140.65787940381932,140.7479612219377,1247500 -2014-04-02,141.74705505371094,141.91083678017029,141.1819974760432,141.44405823497394,1972800 -2014-04-03,141.52598571777344,141.97638243825625,141.11652506588183,141.9436310842338,718300 -2014-04-04,139.82261657714844,142.34489548792027,139.65063761915985,142.30394692689953,2270800 -2014-04-07,138.31576538085938,139.74887727051907,138.04553242077827,139.51139565550284,1645000 -2014-04-08,138.88906860351562,139.11836558622286,137.75895312035257,138.22573180095358,2064000 -2014-04-09,140.38768005371094,140.41225919012786,138.89724970489175,139.282143736368,768800 -2014-04-10,137.39039611816406,140.43678360255868,137.2675504560104,140.37945312773812,1286900 -2014-04-11,136.1538543701172,137.61973053274713,136.03102117023096,136.69434544111195,1762400 -2014-04-14,137.25120544433594,137.5787689435219,136.15384148099525,137.2348235206527,1456600 -2014-04-15,138.20106506347656,138.29114684827778,136.2110935843307,137.56230786060954,2160100 -2014-04-16,139.65878295898438,139.66698016632535,138.55324709758705,139.15105593356083,2410000 -2014-04-17,139.82261657714844,140.2320771958631,139.2411770004452,139.50323779438085,925500 -2014-04-21,140.3385467529297,140.37949531928814,139.7571195961831,139.91271665089636,804400 -2014-04-22,140.9527130126953,141.36217361289093,140.43680115355605,140.50231634907684,1053300 -2014-04-23,140.616943359375,140.98545534416752,140.5677975984246,140.92812487093067,724500 -2014-04-24,140.9281463623047,141.37037080808958,140.28120411218825,141.37037080808958,543900 -2014-04-25,139.79798889160156,140.55139460154385,139.47861024830277,140.4858794316696,1357900 -2014-04-28,140.22384643554688,140.82166779276994,138.79893182062983,140.35487680116373,647800 -2014-04-29,140.8953399658203,141.0918729798335,140.3876005228906,140.68241253965138,1065900 -2014-04-30,141.33763122558594,141.43591028360163,140.44500996299308,140.6497402982161,605300 -2014-05-01,141.34580993652344,141.6979400690602,140.87901883535088,141.26391281485397,623900 -2014-05-02,141.116455078125,141.88623022547765,140.90352764746595,141.3129880962826,754800 -2014-05-05,141.4113311767578,141.4440950280192,140.05193124736212,140.43682527732145,792600 -2014-05-06,140.1829071044922,141.16562241551065,140.12558912560453,141.0755405951921,567700 -2014-05-07,141.01002502441406,141.03459165754825,139.57691311144632,140.63331582344935,1160600 -2014-05-08,140.8380584716797,141.83714329273712,140.38764933173653,140.8216890453147,1390700 -2014-05-09,141.083740234375,141.09192494772654,140.19930385833135,140.8380613806275,955400 -2014-05-12,142.4185791015625,142.4758970838348,141.6406065141871,141.6406065141871,780100 -2014-05-13,142.5496368408203,142.89358228769703,142.40222450887464,142.56600626989965,994800 -2014-05-14,141.86172485351562,142.4677310779021,141.67337646453947,142.41859780214716,1335700 -2014-05-15,140.5841064453125,141.6159419655483,139.92896742635466,141.5913753457144,3191100 -2014-05-16,141.13287353515625,141.1492554576083,140.11741926655012,140.69066159491578,699600 -2014-05-19,141.61595153808594,141.75517905420568,140.69876434699012,140.8379793673716,926900 -2014-05-20,140.6824951171875,141.57512889750413,140.37131349709617,141.55874697147354,669400 -2014-05-21,141.90261840820312,141.9763182932666,141.1082641027634,141.14921264860146,991300 -2014-05-22,142.2875518798828,142.54141544075213,141.72249427885353,141.95998841342148,859000 -2014-05-23,142.87718200683594,142.93449999274446,142.34488822795385,142.41858813658445,613900 -2014-05-27,143.7206268310547,143.76157537773332,143.31116635575253,143.38486624232885,890000 -2014-05-28,143.57322692871094,143.95810827906595,143.38486611330717,143.737008619536,990900 -2014-05-29,144.39219665527344,144.39219665527344,143.61421149349695,143.9827360420211,541000 -2014-05-30,144.58055114746094,144.69519962418596,144.11376003067193,144.26117235545937,874700 -2014-06-02,144.7770233154297,144.82616906683765,144.0809480339192,144.80978714970166,1620200 -2014-06-03,144.68699645996094,144.77707829480534,144.31029969297254,144.41676345117398,1252900 -2014-06-04,144.94900512695312,145.07183826859452,144.29386588146826,144.43308094057576,984900 -2014-06-05,145.93170166015625,146.07911391971876,144.6460023468861,145.14554459496028,853600 -2014-06-06,146.6278076171875,146.66055895907587,146.19378048664552,146.27566508923786,586800 -2014-06-09,146.7752227783203,147.15193197609332,146.48041068746357,146.6196257726259,461800 -2014-06-10,146.8080291748047,146.8325958148519,146.30848666759843,146.61148355867925,959900 -2014-06-11,146.33302307128906,146.43948681999385,145.97269576405296,146.2920745144222,558100 -2014-06-12,145.24386596679688,146.19381756716112,144.9326719090837,146.11192044805367,891400 -2014-06-13,145.7024383544922,145.82528401503498,145.08824753901058,145.54684134858445,731200 -2014-06-16,145.8252410888672,146.1036711776129,145.35845020855191,145.51404716865702,756700 -2014-06-17,146.2101593017578,146.32480774934592,145.4649506403069,145.6287323517551,2934400 -2014-06-18,147.29931640625,147.3812135046221,145.9071532041237,146.25109852494953,501900 -2014-06-19,147.47952270507812,147.57780175071414,147.00454688770108,147.43857414404198,746900 -2014-06-20,147.77430725097656,147.8725862782572,147.61052553316762,147.82344051674482,830300 -2014-06-23,147.70762634277344,147.84746832516896,147.46907532621955,147.82279106662938,737700 -2014-06-24,146.83570861816406,148.18478689554436,146.67941089758665,147.4855642146509,391700 -2014-06-25,147.4608612060547,147.65007028320605,146.5313217202881,146.53954329024526,586000 -2014-06-26,147.3868865966797,147.55964004891837,146.40797965537396,147.54318435060515,676800 -2014-06-27,147.64187622070312,147.70768645426216,146.9920205613378,147.07427393927264,1032300 -2014-06-30,147.6007537841797,147.92158340267198,147.47736743246688,147.6007537841797,1261200 -2014-07-01,148.63717651367188,149.0484808871993,147.92973248912412,147.97086543687954,1199000 -2014-07-02,148.74420166015625,148.9169425631308,148.53854936003017,148.62080274886844,511500 -2014-07-03,149.49273681640625,149.53386977866998,149.05675503084987,149.14724252702297,327900 -2014-07-07,149.0074005126953,149.30354026820055,148.76061529110464,149.2048312003714,1151800 -2014-07-08,148.04498291015625,148.7442057707161,147.65835557107314,148.7030727991501,749400 -2014-07-09,148.66189575195312,148.7935162011329,148.06961628266112,148.36575601730712,930300 -2014-07-10,148.0942840576172,148.45623399365837,147.11537742660107,147.25521943788678,614600 -2014-07-11,148.29171752929688,148.36574932161312,147.66652669991612,148.02025507212096,520400 -2014-07-14,149.0238800048828,149.22953229704498,148.90871522335277,149.05677884874004,493100 -2014-07-15,148.76882934570312,149.41046330407113,148.11896126478166,149.0978678954245,1207000 -2014-07-16,149.3363800048828,149.5173549256248,148.90039839182606,149.42686746525382,539400 -2014-07-17,147.58425903320312,149.40221759019465,147.4032840792924,148.85930528047766,1103900 -2014-07-18,149.13906860351562,149.25423340343715,148.02031945341142,148.08612970365542,571500 -2014-07-21,148.81822204589844,148.95806409300133,148.1765879229467,148.65370272883735,866000 -2014-07-22,149.48448181152344,149.74771011750644,149.23769664515407,149.36931707415306,1509500 -2014-07-23,149.83827209472656,149.97812671508464,149.41874588971595,149.71488572620027,750900 -2014-07-24,149.83827209472656,150.1261903573162,149.690208452495,150.01102556268458,535800 -2014-07-25,149.12252807617188,149.52561092261868,148.84284408574655,149.42688932739856,635700 -2014-07-28,149.18833923339844,149.38576987307388,148.29992018288107,149.18011766375082,485700 -2014-07-29,148.5549774169922,149.62437177942724,148.53853427210694,149.46807403888423,639000 -2014-07-30,148.5549774169922,149.25420018720482,147.95447627618614,149.07322517731495,1128500 -2014-07-31,145.56890869140625,147.6583302370536,145.56890869140625,147.5349438955459,2430500 -2014-08-01,145.2152099609375,146.11185103133897,144.4913098039787,145.20698838716152,3398000 -2014-08-04,146.23521423339844,146.5148982977235,144.83678135975512,145.44550402304876,2212000 -2014-08-05,144.7545166015625,145.99665175750826,144.28562341463146,145.63470176451264,1251300 -2014-08-06,144.84495544433594,145.45369046007474,144.10460001135408,144.12105570151294,1185800 -2014-08-07,144.0635223388672,145.63469603461874,143.70979393162304,145.51953127338012,1527100 -2014-08-08,145.73336791992188,145.8238553837309,144.03879591769237,144.35961282537647,1209900 -2014-08-11,146.14474487304688,146.8110562774619,146.10361190506654,146.31748576573693,1191200 -2014-08-12,145.97195434570312,146.4161702038111,145.51951691689547,145.98841003911875,513900 -2014-08-13,147.00021362304688,147.10715680084118,146.31744670331437,146.54777620008966,781600 -2014-08-14,147.64187622070312,147.64187622070312,147.05783079489683,147.1812171378084,842000 -2014-08-15,147.6007537841797,148.31643228017245,146.57249234650797,148.19303337644016,1694300 -2014-08-18,148.8264617919922,148.91694931022826,148.34934692784026,148.4480685717474,1039100 -2014-08-19,149.6161346435547,149.73952097745422,149.0814312419488,149.22127327104081,583000 -2014-08-20,150.02748107910156,150.2166776946177,149.4269672809511,149.43520140685692,1507800 -2014-08-21,150.4552001953125,150.6773081680973,150.0603513397097,150.19197180891692,756600 -2014-08-22,150.21664428710938,150.61149313011947,149.91228294479103,150.37294202030586,656500 -2014-08-25,150.99807739257812,151.24486255617498,150.75952635071056,150.98162170113437,1097200 -2014-08-26,151.1215057373047,151.4998988502393,151.07213865334091,151.12972730862333,749500 -2014-08-27,151.0968780517578,151.2778531113251,150.81719388770745,151.2038212829628,602600 -2014-08-28,150.98158264160156,151.04739283833635,150.41399322978572,150.5538351908428,447700 -2014-08-29,151.35186767578125,151.40944379137989,150.72667666515622,151.2202471943844,617200 -2014-09-02,151.3107147216797,151.60685448969937,150.75956814964664,151.60685448969937,553800 -2014-09-03,151.24484252929688,151.91937516499513,151.0227346562683,151.89469790710453,627600 -2014-09-04,150.99807739257812,152.03457256928195,150.6196843534758,151.45873633688433,536700 -2014-09-05,151.72201538085938,151.74669264822893,150.43874726957068,150.97343813193496,502300 -2014-09-08,151.33544921875,151.73853233521243,150.86655584539432,151.5575572667618,635900 -2014-09-09,150.35647583007812,151.26135077383987,150.0521145090026,151.18730642242843,515300 -2014-09-10,150.9487762451172,150.9899092122636,149.93697052381614,150.44698417077745,849800 -2014-09-11,151.0885772705078,151.11325453369182,150.21661383263145,150.331778578162,525700 -2014-09-12,150.19203186035156,150.9570526084622,149.78072714364077,150.9406094572509,724000 -2014-09-15,150.09327697753906,150.32360654450156,149.6243837184954,150.24134060543494,1021700 -2014-09-16,151.2119903564453,151.45876301148843,149.71483597175956,149.80532346261435,565100 -2014-09-17,151.42587280273438,152.1168613802602,150.70197283464958,151.45055006964475,975000 -2014-09-18,152.21556091308594,152.23201660733466,151.71376893064456,151.89474391132944,740000 -2014-09-19,152.0675048828125,152.8736582128495,151.83717535994478,152.70913891823224,964000 -2014-09-22,150.89053344726562,151.86584035513394,150.61777844621216,151.83277226373144,836700 -2014-09-23,150.03919982910156,151.00623332356818,150.0226657848478,150.3863390877475,752200 -2014-09-24,151.2459716796875,151.31209526190943,149.70035974529014,150.11362267533946,968500 -2014-09-25,148.81593322753906,150.85745241944062,148.76634371061505,150.84091837653946,1603000 -2014-09-26,150.01443481445312,150.32851865865064,148.88209848826335,149.0721958936436,916900 -2014-09-29,149.7168731689453,149.97309413239375,148.58453693237053,148.71677146681415,1482800 -2014-09-30,149.2622833251953,150.27064575697122,149.01432307591267,149.8491221614382,767700 -2014-10-01,147.3033905029297,149.1217442643061,146.9645119868616,149.05562070421138,2380200 -2014-10-02,147.2952117919922,147.8076539032972,145.79918905904495,147.16296459817588,1263800 -2014-10-03,148.93994140625,149.2292304708021,147.84893394669783,148.34484184220977,1217400 -2014-10-06,148.75808715820312,149.74991544386674,148.24564527649613,149.55155735380256,1307000 -2014-10-07,146.47683715820312,148.31998532881758,146.46030311836822,147.9893802027819,930600 -2014-10-08,149.03915405273438,149.22097814510033,145.78264003886196,146.56783710944615,1897500 -2014-10-09,146.03053283691406,148.95644044101277,145.96442188914432,148.7746038051974,1428600 -2014-10-10,144.39407348632812,146.74967736690198,144.36101799922054,146.0057964832439,2469900 -2014-10-13,142.02191162109375,144.8486279833028,141.9392540069186,144.33618608840433,2109200 -2014-10-14,142.25331115722656,143.83197796504683,141.74913007348528,142.7657529561253,2431300 -2014-10-15,141.1953887939453,141.58385688725153,137.9058199938239,140.34406832013335,5460300 -2014-10-16,141.1044464111328,142.12106933159592,138.59180161410188,138.70752730128532,4452600 -2014-10-17,142.8484344482422,143.79893393327032,142.19547209999703,142.76577683572629,2259400 -2014-10-20,144.2535858154297,144.31144869070917,142.53441017381562,142.6005337690838,1379400 -2014-10-21,147.05543518066406,147.15461421820433,145.12962899381745,145.28667087777617,2884200 -2014-10-22,146.05535888671875,147.71667096810876,145.97270127376598,147.3612583665491,2374200 -2014-10-23,147.7332305908203,148.65067476160104,147.2621048166271,147.49353103882555,1812400 -2014-10-24,148.84071350097656,148.91509776912358,147.41908863253514,147.97285920392667,1152600 -2014-10-27,148.65065002441406,148.88207620810053,147.84064576973032,148.3696217055538,1476000 -2014-10-28,150.361572265625,150.37810631295093,149.10524951629515,149.17964642337034,1330000 -2014-10-29,150.18801879882812,150.90709225756612,149.16312219744705,150.45250051454292,1600700 -2014-10-30,151.13848876953125,151.52695685429447,149.64247928265982,149.7416583300781,1588900 -2014-10-31,152.84939575195312,152.9485874146281,152.16339050089874,152.92379265190476,1946100 -2014-11-03,152.9403533935547,153.41973994905052,152.57669257621964,153.07260056992283,2270000 -2014-11-04,152.39479064941406,152.78325868139802,151.6261153010149,152.54355920032904,1639400 -2014-11-05,153.39495849609375,153.55200045519055,152.69241895774758,153.51894496412143,1826500 -2014-11-06,154.0148162841797,154.04788437915144,152.82461710085568,153.37840049147744,1758600 -2014-11-07,154.14700317382812,154.29577170768826,153.568437855853,154.0147560692115,1396400 -2014-11-10,154.60989379882812,154.64296188907804,153.95694405187584,154.13050738445378,1876400 -2014-11-11,154.75869750976562,154.84134252385877,154.37849008723148,154.67603988388944,1031600 -2014-11-12,154.63467407226562,154.79171595678588,154.1139715115374,154.13876627101112,2742900 -2014-11-13,154.77520751953125,155.25459396830058,154.0478734350037,154.7586860850021,1163600 -2014-11-14,154.83309936523438,154.99840202395026,154.43637046195934,154.7173862429548,1464500 -2014-11-17,154.9157257080078,155.04797286374713,154.36195493160523,154.50246280515964,584600 -2014-11-18,155.80838012695312,156.06461372889754,154.95705952851574,154.95705952851574,1252600 -2014-11-19,155.52734375,155.78356470618974,154.86612064938606,155.59346732123956,1880800 -2014-11-20,155.80838012695312,155.91583252093682,154.80001760247293,154.80001760247293,866800 -2014-11-21,156.68447875976562,157.4366075414448,156.1720242636312,157.39527873520768,1586200 -2014-11-24,157.08946228027344,157.21344869425704,156.84977539208725,157.05640680361276,1365900 -2014-11-25,157.03988647460938,157.50273885896527,156.75887075721923,157.3209021919995,1736700 -2014-11-26,157.403564453125,157.46968802595293,156.9407120551115,157.1225487274428,824400 -2014-11-28,157.064697265625,157.56061779191865,156.84153176761458,157.28786276363542,430200 -2014-12-01,155.9901580810547,156.53566795186052,155.68434767398713,156.45301035503107,2083600 -2014-12-02,156.97372436523438,157.14730027264415,155.97363555423533,155.97363555423533,1446800 -2014-12-03,157.57711791992188,157.76722790930475,157.0150865037843,157.12253887936754,2240100 -2014-12-04,157.42010498046875,157.85816263317994,156.68449754367236,157.32918664055987,1573000 -2014-12-05,157.7010498046875,158.02339420818345,157.3291158947732,157.57706342686487,2215900 -2014-12-08,156.6266326904297,157.7259134728582,156.08939598712794,157.32918463639257,1527800 -2014-12-09,156.50265502929688,156.60183408303362,154.54378043552188,154.91571449881673,1763100 -2014-12-10,154.0478515625,156.09763160168274,153.81642539413002,156.09763160168274,1749800 -2014-12-11,154.76695251464844,156.27123548994177,154.4032791530706,154.54378702244702,1972600 -2014-12-12,152.2543182373047,154.47766197341693,152.221250143777,153.73379382221594,2614400 -2014-12-15,151.1963348388672,153.5023485219758,150.6508374813341,153.1221411643925,2801400 -2014-12-16,150.03097534179688,153.3536001676492,149.96485176059505,150.5103618466724,3837500 -2014-12-17,153.0560302734375,153.36185337283737,150.2954373323826,150.40288971420813,5588600 -2014-12-18,155.84136962890625,155.86616438243132,153.73372729683615,154.34536064460093,3820200 -2014-12-19,156.56048583984375,157.14732459576777,155.87446804249385,156.45303347044543,1800800 -2014-12-22,157.2547607421875,157.2547607421875,156.49435868123007,156.68446865530456,3005800 -2014-12-23,157.49449157714844,157.8416308950282,157.28786012994982,157.816836130307,1926800 -2014-12-24,157.4779052734375,157.9077020722883,157.45311051694404,157.70933140856212,952700 -2014-12-26,157.99044799804688,158.2962712098233,157.85821341618885,157.91606368104175,650300 -2014-12-29,158.21351623535156,158.38709214670766,157.7837194262907,157.84158226733567,878600 -2014-12-30,157.35394287109375,157.94076896625063,157.2878193117362,157.82505589031973,3224500 -2014-12-31,155.71749877929688,157.7920871831027,155.70097733920724,157.6598399916676,1366000 -2015-01-02,155.71749877929688,156.80851919095693,154.77525961094787,156.4531064404484,1865000 -2015-01-05,152.9816131591797,154.89915851561364,152.6262132213702,154.77517211431464,2734700 -2015-01-06,151.47738647460938,153.63461931106104,150.7252449718803,153.2130830826963,2245300 -2015-01-07,153.37014770507812,153.65943682180662,152.2708667180083,152.68412967802922,2305600 -2015-01-08,156.0645294189453,156.25462672640447,154.61810999362353,154.66769949889317,1740600 -2015-01-09,154.7503662109375,156.4943355246599,154.2709799063555,156.46128005376175,2525200 -2015-01-12,153.60150146484375,155.0561944691487,153.06426491506758,154.9404813994225,1847500 -2015-01-13,153.19650268554688,155.72566863518847,151.99803065072817,154.74210129659943,2158500 -2015-01-14,152.29563903808594,152.41135214536413,150.51861361664578,151.3368786971163,5216300 -2015-01-15,150.87400817871094,153.1138985597271,150.75829507563373,152.80808806126208,1940700 -2015-01-16,152.741943359375,152.97336953351893,150.5020532881768,150.68388994097285,1472800 -2015-01-20,153.1221160888672,153.65109192684787,151.7335592435849,153.41966578596748,1637600 -2015-01-21,153.9238739013672,154.34541006983372,152.32868539214257,152.71715347080183,1586500 -2015-01-22,156.2794647216797,156.33731495657597,153.40315911417565,154.63467420838805,6074900 -2015-01-23,155.419921875,156.22992632283035,155.2132904037383,155.98196603495953,3109800 -2015-01-26,155.72576904296875,155.80841407714766,154.5025014639748,155.21331433920088,2018000 -2015-01-27,153.6841583251953,154.70904190591614,152.92375635467457,153.8494609080427,1979100 -2015-01-28,151.65921020507812,154.82480525326946,151.54349710775597,154.78347644455832,2530800 -2015-01-29,153.1304473876953,153.3453395679296,150.60128031074302,151.86586384921918,4338200 -2015-01-30,151.2459716796875,153.22136798085182,150.94842186558066,152.04770277292585,2302500 -2015-02-02,152.9816131591797,153.1221209912285,149.9895946621631,151.66744054315322,3397800 -2015-02-03,155.21327209472656,155.2711349535107,153.56022051962768,153.8412488723493,1435000 -2015-02-04,154.68426513671875,155.67610597269757,154.27100232565428,154.5850860978329,1861200 -2015-02-05,156.25469970703125,156.37041281063114,155.26287130306343,155.29592678475666,1033800 -2015-02-06,155.8165740966797,157.08115696724653,155.33718784462906,156.61830475472232,1454700 -2015-02-09,155.1057891845703,155.87445189957614,154.74211592129822,155.22976297351346,2289300 -2015-02-10,156.75888061523438,156.98203349272254,155.26287098894042,156.06460199503977,1798000 -2015-02-11,156.86631774902344,157.22999109970382,156.03153127534864,156.63489154618722,1744400 -2015-02-12,158.32106018066406,158.4037052148236,157.4284105739531,157.6185080254847,2008500 -2015-02-13,159.0152587890625,159.05658759118703,158.2465960390212,158.4614881535771,1073100 -2015-02-17,159.271484375,159.42026554465406,158.51934303433472,158.75078181066104,1700400 -2015-02-18,159.3045654296875,159.33762090797904,158.69293188115435,158.92435806453855,1863000 -2015-02-19,159.1971435546875,159.4946933634425,158.60204393717748,158.76734658386727,1017600 -2015-02-20,160.16415405273438,160.19722214434682,158.23834759921473,158.800391650591,1374000 -2015-02-23,160.12281799316406,160.12281799316406,159.54425253396286,159.9244598995986,1497700 -2015-02-24,160.59400939941406,160.75105136226458,159.8749231806663,160.0898280190033,1244200 -2015-02-25,160.42037963867188,160.8832320403482,160.10630842998128,160.46170844848913,1983600 -2015-02-26,160.23861694335938,160.4700432510417,159.69311928198698,160.3378086550717,994200 -2015-02-27,159.68475341796875,160.38730526676628,159.6764927016911,160.1558790931865,966600 -2015-03-02,160.7344207763672,160.7344207763672,159.7673874199915,159.77564813504853,1016600 -2015-03-03,160.04843139648438,160.36251518913488,159.263234526639,160.31292566645973,1388100 -2015-03-04,159.3789520263672,159.56078868906093,158.4697687128985,159.5194598817612,1497500 -2015-03-05,159.55252075195312,159.7922202753224,159.0896683628312,159.6434390863722,1135800 -2015-03-06,157.2960968017578,159.14751882587257,156.9902863424235,158.69292718917242,1815600 -2015-03-09,157.96560668945312,158.2548957638535,157.3870411524352,157.46969877705897,1132000 -2015-03-10,155.37030029296875,156.7340752890729,155.36203957606443,156.68448576408395,2390500 -2015-03-11,155.0066375732422,155.77531309854328,154.94878732738817,155.60173713741645,1857500 -2015-03-12,157.0067901611328,157.03984563208343,155.5520972037396,155.560370530311,2646900 -2015-03-13,156.04808044433594,156.8663329508812,155.0727733991962,156.77541460440025,1792200 -2015-03-16,158.18051147460938,158.18051147460938,156.6679677487747,156.70102323155575,1054700 -2015-03-17,157.6432342529297,157.9738520811719,156.89936621000072,157.436602839696,1460900 -2015-03-18,159.51950073242188,160.14765588418277,156.6183993267016,157.1804308922059,2287400 -2015-03-19,158.7838592529297,159.39549283629154,158.4863094842377,159.15579331084925,1372000 -2015-03-20,160.2220458984375,160.6683643217107,159.62694625955058,159.67653579416051,1350100 -2015-03-23,159.93455505371094,160.74037632003066,159.90963379195878,160.20870160910965,707100 -2015-03-24,159.0041046142578,160.20869134367769,158.94595923260346,159.81824136641214,1587700 -2015-03-25,156.68638610839844,159.39460283262508,156.65316197684407,159.20353555489936,1216700 -2015-03-26,156.29586791992188,157.13491314450138,155.47342841582096,156.0798794685975,1906200 -2015-03-27,156.61993408203125,156.82761977541708,156.03841667577666,156.21286555958866,1837000 -2015-03-30,158.57212829589844,158.8296564359617,157.60846397891223,157.6333852391684,1414700 -2015-03-31,157.17649841308594,159.3198158562435,157.15157714901298,157.8244766312352,2765200 -2015-04-01,156.6697235107422,157.1515556771963,155.73929597614082,157.1515556771963,3379900 -2015-04-02,157.13491821289062,157.5835262027328,156.40387352845468,156.57001947145727,1803500 -2015-04-06,158.23988342285156,158.70509735804984,156.2544086576189,156.37071214141847,1242500 -2015-04-07,157.81614685058594,158.94595710831592,157.81614685058594,158.23982094368816,1372300 -2015-04-08,158.3893585205078,158.72165042997696,157.6832223677311,158.04044821272805,1412100 -2015-04-09,159.07887268066406,159.2616370295798,157.80783777528345,158.21489345376736,794800 -2015-04-10,159.95118713378906,159.97612107577478,159.12044446882965,159.2866031427232,1056900 -2015-04-13,159.22837829589844,160.3664912132408,159.17023292532184,159.80159252251144,1227800 -2015-04-14,159.51922607421875,159.68537208864927,158.48079763886759,159.02077535479884,2647800 -2015-04-15,160.25025939941406,160.68224914636752,159.8764277251453,159.95119152477358,934900 -2015-04-16,160.19212341308594,160.64071891333498,159.75183077679642,159.95951646093783,823300 -2015-04-17,158.3312225341797,159.31150535316522,157.63340182135136,159.1121225740176,2059300 -2015-04-20,159.7767333984375,160.0841041187348,159.12875515362734,159.22844021402068,1430300 -2015-04-21,159.61891174316406,160.5493395683489,159.33646224996556,160.42473322609322,1089500 -2015-04-22,160.40811157226562,160.56595472001092,159.08723366659962,159.90967353721166,1125400 -2015-04-23,160.82347106933594,161.38006713926828,159.9179645977801,160.0425709283145,956400 -2015-04-24,161.14743041992188,161.40495857284543,160.76529595949495,161.18066721933937,978300 -2015-04-27,160.5078125,161.7788478949539,160.33335094479156,161.68746568529778,898200 -2015-04-28,161.00624084472656,161.0394776513964,159.45275605029366,160.47456602315776,1103800 -2015-04-29,160.34996032714844,160.8816351508349,159.61890269103162,160.17549878175595,1408900 -2015-04-30,158.75494384765625,160.1672039807783,158.10696551979873,159.83489927666653,2506100 -2015-05-01,160.41639709472656,160.4828453460639,159.37796887085113,159.4693510615972,1921200 -2015-05-04,160.91485595703125,161.42160950321045,160.7487099548357,160.86501342398532,1060000 -2015-05-05,159.0373992919922,160.99795275318795,158.94601707945696,160.6656480366377,1138300 -2015-05-06,158.39772033691406,159.82659889648,157.45067409870208,159.57737353355506,1588100 -2015-05-07,159.0373992919922,159.419533870864,158.04051049459898,158.33126286093557,1320700 -2015-05-08,161.12254333496094,161.31361060570268,160.52440757982131,160.58256565307568,1322900 -2015-05-11,160.34996032714844,161.3302306336435,160.3001177930728,161.10592655417537,1090100 -2015-05-12,159.88475036621094,160.39150393530073,158.86292768806283,159.62720947361777,1852700 -2015-05-13,159.93455505371094,160.84006136703928,159.71855388369227,160.30008379424257,589000 -2015-05-14,161.60438537597656,161.662543452742,160.6074966159363,160.8650248390328,902300 -2015-05-15,161.77052307128906,161.89514208246607,161.3468488559937,161.72898340089674,719000 -2015-05-18,162.2689666748047,162.50987647075146,161.5628303373666,161.68744934309944,984500 -2015-05-19,162.18589782714844,162.63450599499737,161.9616064193519,162.360359376007,980400 -2015-05-20,162.077880859375,162.78400443986354,161.8286555525626,162.30217222699306,3401300 -2015-05-21,162.56805419921875,162.76742435069514,161.85361491212817,162.0363793350673,756200 -2015-05-22,162.2108154296875,162.6178839170749,162.15267003213367,162.25235510001318,831600 -2015-05-26,160.4662322998047,161.80372829817622,160.08408515335918,161.77049149789823,1235300 -2015-05-27,161.94497680664062,162.19420214084798,160.58255934591782,160.8816272117412,1420100 -2015-05-28,161.7954559326172,161.88683814357773,161.16409599624438,161.7123892620076,1114500 -2015-05-29,160.74041748046875,161.76222750233475,160.541034659271,161.72068783006918,1530900 -2015-06-01,161.11424255371094,161.69575991313258,160.40810618261688,161.35515236114,1157400 -2015-06-02,160.94808959960938,161.5794494659936,160.12564979213505,160.6905487237219,1094400 -2015-06-03,161.3883514404297,161.9366318647832,160.9480589229281,161.42157556343227,1213800 -2015-06-04,160.0758056640625,161.27207712623354,159.73519813016966,160.7653235950674,1383400 -2015-06-05,159.7518310546875,160.34996684014547,159.15369526922953,159.9013586629879,1567800 -2015-06-08,158.76327514648438,159.76847962677982,158.68851132821703,159.64386058687032,1130100 -2015-06-09,158.72171020507812,159.21184539277493,158.14849567066418,158.7549470142164,1466100 -2015-06-10,160.60745239257812,160.98128399014243,159.40287827770433,159.46933920022408,1247700 -2015-06-11,161.10595703125,161.471485918457,160.85674431372712,161.1225754377949,724700 -2015-06-12,159.92630004882812,160.51613304450967,159.67708733697796,160.34167147008478,2147700 -2015-06-15,159.1868896484375,159.47765462284713,158.23154074873588,158.8545976857915,1392600 -2015-06-16,160.1173858642578,160.17553127376513,158.9543382366787,159.08726013859578,819800 -2015-06-17,160.39149475097656,160.9065511544138,159.46105433286533,160.38317921148416,1170600 -2015-06-18,161.9781951904297,162.43510617424903,160.83177897554174,160.84008183847422,1041600 -2015-06-19,161.0394744873047,161.87021717194153,161.0394744873047,161.82867750248423,691400 -2015-06-22,162.14285278320312,162.68535477707675,161.95923398073188,162.22630777089864,1027000 -2015-06-23,162.2596893310547,162.55180087194404,161.91748951836354,162.3181065450783,1727200 -2015-06-24,161.0995635986328,162.35150298340687,161.07452582976822,162.06772037729806,2160600 -2015-06-25,160.59877014160156,161.6587489700637,160.5486946078039,161.5085096332857,2287600 -2015-06-26,160.59877014160156,161.14128480697454,160.0813059785124,160.9326282592276,1631900 -2015-06-29,157.2018585205078,159.7724961509216,157.12673247947828,159.22999418520268,2746800 -2015-06-30,157.61087036132812,158.72926685143415,157.1101020861743,158.72926685143415,2679400 -2015-07-01,158.80430603027344,159.20492297828267,158.1199065393488,159.12145527706346,2782300 -2015-07-02,158.68746948242188,159.4135901370426,158.3118775372473,159.2884013122404,3087100 -2015-07-06,158.22842407226562,158.9128108800067,157.3103302303621,157.51064508733674,1741100 -2015-07-07,159.20494079589844,159.33012962635473,156.23367368947925,158.46212401929364,3507500 -2015-07-08,156.50074768066406,158.23677163284512,156.33382499467032,158.04481118072155,1874000 -2015-07-09,156.78456115722656,158.68750817046268,156.7678650647211,158.49553494511753,2224900 -2015-07-10,158.779296875,159.17157221771868,158.03648004769164,158.72920860401393,1648600 -2015-07-13,160.55702209472656,160.64883147703637,159.89767306568987,159.9060147421239,1026100 -2015-07-14,161.26649475097656,161.52522686638875,160.473602312827,160.5570573016189,1128900 -2015-07-15,161.19970703125,161.69213344275477,160.76569783253092,161.32489586963752,1174800 -2015-07-16,162.43492126464844,162.47665511512142,161.95919102832923,162.17618922125234,949500 -2015-07-17,162.62693786621094,162.68535508416943,162.1178153193772,162.48504018962637,872100 -2015-07-20,162.70204162597656,163.1360508376521,162.41827176023654,162.82723046810136,1103500 -2015-07-21,162.059326171875,162.7938011148704,161.8005941538785,162.6018407039991,772400 -2015-07-22,161.74221801757812,162.05103839516906,161.4000309283996,161.4000309283996,1193800 -2015-07-23,160.8157501220703,161.9425004462285,160.5319803058204,161.9174626821702,899300 -2015-07-24,159.1382293701172,160.99110117404496,158.8794971990498,160.9660633984829,1589100 -2015-07-27,158.23681640625,158.8461028488336,157.8695787519224,158.3953974601995,1745600 -2015-07-28,160.15647888183594,160.33175605074257,158.27022757296933,159.07146188268322,931300 -2015-07-29,161.29151916503906,161.50017572282047,160.17312307182317,160.30666632529585,2471200 -2015-07-30,161.31658935546875,161.48351208816584,160.2649646776277,160.89093447678292,924400 -2015-07-31,161.04112243652344,161.85071086781392,160.840820299551,161.85071086781392,1437200 -2015-08-03,160.54034423828125,161.09118781561546,159.6890220036603,161.08284613889583,3081700 -2015-08-04,160.2231903076172,160.88253939247903,159.79753553653308,160.54035233433765,1601700 -2015-08-05,160.78236389160156,161.70879932878435,160.5069357632085,161.11620922186907,1369900 -2015-08-06,159.55543518066406,161.02437221128338,158.90442798359797,160.89084174332223,1321200 -2015-08-07,159.1382293701172,159.40531595663154,158.32029898584847,159.3135065344409,1854100 -2015-08-10,161.1580047607422,161.20808030591215,160.16479733024514,160.16479733024514,1346700 -2015-08-11,159.6807098388672,160.28162905834864,158.99631015983923,159.94778363248264,4996300 -2015-08-12,159.82257080078125,160.0479106985053,157.16011126544788,158.47882214990767,3758700 -2015-08-13,159.64732360839844,160.34840667009286,159.22166876423836,159.7641707853475,1155900 -2015-08-14,160.26492309570312,160.31499862898096,159.39690473427095,159.5137518903809,742500 -2015-08-17,161.1580047607422,161.1580047607422,159.29679149806083,159.7641802334976,1926300 -2015-08-18,160.66554260253906,161.21639894795447,160.48192382073393,160.94931245246153,1023800 -2015-08-19,159.3968963623047,160.7072655127134,158.67911737379066,160.064599820171,1771900 -2015-08-20,156.05003356933594,158.52051954523665,156.03333748243065,158.04478931919058,4195700 -2015-08-21,151.10072326660156,155.2655126340521,151.10072326660156,154.47262028261687,6145900 -2015-08-24,144.941162109375,149.84875459656192,140.2839472475169,143.5556798174358,12325000 -2015-08-25,143.18019104003906,150.06586026223042,143.02995163460622,149.53169976531848,8132200 -2015-08-26,148.86392211914062,148.98911094874472,144.12323891710827,147.08616432645542,7086100 -2015-08-27,152.5029296875,152.56970132462072,149.34804306202514,150.90044860276575,7168800 -2015-08-28,152.5029296875,152.89520509596693,151.42625455008653,151.8769599168044,2945000 -2015-08-31,151.15914916992188,152.3526585038176,150.7334943994793,151.63487947390064,1923000 -2015-09-01,146.54367065429688,148.98077764551795,145.91770100032412,147.82064772957048,8531800 -2015-09-02,149.4982147216797,149.506569132865,147.22803083590037,148.96405455651885,2424000 -2015-09-03,149.6234588623047,151.5180513747744,149.1560701766666,150.19935304117539,2420200 -2015-09-04,147.30322265625,148.30477182137022,146.59378509928771,147.62872645329878,2317700 -2015-09-08,151.0756378173828,151.1924849403431,149.33127264769658,149.95724210685128,2248500 -2015-09-09,149.0392608642578,152.6114612809166,148.7054026215763,152.56972740865766,2125500 -2015-09-10,149.87387084960938,150.88376167586568,148.6219312321625,148.77215787326972,1774400 -2015-09-11,150.49981689453125,150.58327188128388,148.83890601290176,149.47321740084445,2185000 -2015-09-14,149.93222045898438,150.71677096976012,149.54828687921102,150.71677096976012,905300 -2015-09-15,151.8853302001953,152.2525679058272,150.04081272698517,150.41639211305778,1641500 -2015-09-16,153.21234130859375,153.33753014743158,151.8268587269898,152.18574188858184,2098900 -2015-09-17,152.81170654296875,155.23213014268157,152.51959501679679,153.07043862500691,3106200 -2015-09-18,150.3412628173828,151.9353896187924,149.97402515074987,150.57495719880586,3205200 -2015-09-21,151.1156768798828,152.0386410965913,150.14235798681156,151.15761990550305,1467600 -2015-09-22,149.1438751220703,149.56340782283564,148.1286003528446,149.18583095277125,2469500 -2015-09-23,148.87542724609375,149.7312778808449,148.38878038644572,149.3453148124169,1670300 -2015-09-24,148.41390991210938,148.7747019320358,146.57635441644155,147.71748400991288,2562400 -2015-09-25,148.3131866455078,149.94937432037935,147.5328620155658,149.75638007164687,3436300 -2015-09-28,144.579345703125,147.5664162447004,144.33602238955393,147.55803020048106,3732900 -2015-09-29,144.6548614501953,145.93024436910983,143.78223911817247,144.8814126799317,3219500 -2015-09-30,147.43218994140625,147.54125973940953,145.7204893222902,146.46725703072275,4123600 -2015-10-01,147.84327697753906,148.03625837730718,145.9973362068122,147.65029557777098,3948400 -2015-10-02,149.98292541503906,149.98292541503906,145.4519778244484,145.9973651592548,2307200 -2015-10-05,152.6763458251953,152.86092843433258,151.0317720077374,151.14924065161856,2049100 -2015-10-06,152.16452026367188,153.05392756753494,151.52682234533808,152.60922391560342,1325400 -2015-10-07,153.4398651123047,153.7083721499497,151.91277294583944,153.04550340271373,1693800 -2015-10-08,154.79078674316406,155.04250893246598,152.7770348349936,153.0790989015314,3109600 -2015-10-09,154.87469482421875,155.29422752897506,154.31252253621992,154.9418215933544,1651000 -2015-10-12,155.05926513671875,155.16833491617555,154.53903596091544,154.95856859775552,885100 -2015-10-13,154.02723693847656,155.48720249607098,153.87619851344726,154.37124401164027,1022300 -2015-10-14,153.30567932128906,154.49715092068575,153.03717218744626,153.92657966283215,1184100 -2015-10-15,155.604736328125,155.63830612691652,153.56581275941906,153.88464902917696,2523100 -2015-10-16,156.23397827148438,156.35144691787985,155.32778608366675,155.9990409786934,1241200 -2015-10-19,156.41859436035156,156.42698040651592,155.48723111115243,155.7809091675155,768900 -2015-10-20,156.21714782714844,156.79610484525276,155.81440012881788,156.0829071297839,1151200 -2015-10-21,155.20196533203125,156.74584296602458,155.10966760374225,156.72905806911976,1556900 -2015-10-22,157.886962890625,158.06317228936965,156.04102124261192,156.0829770807058,1498300 -2015-10-23,159.60702514648438,159.95104504128247,158.70083295690807,159.42242972991573,1624300 -2015-10-26,159.2294464111328,159.52311162270524,158.9105974583927,159.51472557773076,1150500 -2015-10-27,158.91897583007812,159.2210398751622,158.28967680307974,158.6504815695153,1442400 -2015-10-28,160.76492309570312,160.76492309570312,158.6336899778598,159.28815991404895,2251900 -2015-10-29,160.7062225341797,160.9747296536191,160.16922109842497,160.2950758087096,1779000 -2015-10-30,159.8922882080078,161.10054433905003,159.8922882080078,160.94951872423024,2011600 -2015-11-02,161.78860473632812,162.01514318751,160.13564479068046,160.24471459206052,2403500 -2015-11-03,162.30035400390625,162.82896910692207,161.3354342728975,161.55358658689397,3920400 -2015-11-04,161.83892822265625,162.69476565832946,161.3354838932193,162.5856958693443,1786700 -2015-11-05,161.63758850097656,162.30884350766914,160.85726367792256,161.93126656738093,2185100 -2015-11-06,161.57046508789062,161.7970163780357,160.36220861128308,161.31874285474328,2172600 -2015-11-09,160.06008911132812,161.10892071727574,159.21263778284575,161.00823698010322,2127800 -2015-11-10,160.36221313476562,160.4712957596022,159.34695093003657,159.64061620772162,1257500 -2015-11-11,159.74964904785156,160.7229679118164,159.74964904785156,160.66422719271046,1114700 -2015-11-12,157.6100311279297,159.26299087968863,157.55968925579427,158.88541403555186,2454900 -2015-11-13,155.7892303466797,157.4254048861365,155.71371755327058,157.1988665059092,3224000 -2015-11-16,158.18063354492188,158.20580448597434,155.52918346032334,155.64665211960943,1687100 -2015-11-17,157.9876251220703,159.2462232745647,157.60166219172064,158.46589856551697,1879900 -2015-11-18,160.53001403808594,160.68942572491966,158.4910782607724,158.50786315527398,2858600 -2015-11-19,160.4461212158203,160.83208421283192,160.1776140847473,160.51324799858855,2154800 -2015-11-20,161.04183959960938,161.65436664932798,160.68104757040763,161.1089663777891,1317600 -2015-11-23,160.85726928710938,161.55368245743952,160.42933764381942,161.00829494724127,1308100 -2015-11-24,161.1173858642578,161.41945000319555,159.57349537461747,159.95108515063373,1572000 -2015-11-25,161.06700134277344,161.36066655368145,160.8236652047206,161.22641301566074,758700 -2015-11-27,161.22640991210938,161.41940417046987,160.68102252869153,161.16768199230708,894500 -2015-11-30,160.57196044921875,161.49493761938302,160.46289064047096,161.47815272452817,1551000 -2015-12-01,162.12425231933594,162.19137910208087,160.91599583617642,161.14254712755,1812900 -2015-12-02,160.41250610351562,162.31718801669405,160.1943537234942,162.09063678924647,1999600 -2015-12-03,158.1302947998047,160.8908147493526,157.51776774704686,160.73139025077518,2724400 -2015-12-04,161.23480224609375,161.53686628706126,158.44909911237997,158.5749665979372,2900700 -2015-12-07,160.21951293945312,160.99985030885918,159.40561859216044,160.99985030885918,1752800 -2015-12-08,159.19590759277344,160.02658711923277,158.30650013382433,158.79315970257707,1721700 -2015-12-09,158.00439453125,160.5299894370794,157.07303147755263,158.68403541849273,4500300 -2015-12-10,158.36517333984375,159.57341649521751,157.82817211419348,158.16379307905524,4083800 -2015-12-11,155.2102813720703,157.03105136968114,155.01729995564574,156.43532223107334,3084400 -2015-12-14,156.14170837402344,156.14170837402344,153.80910712076235,155.49563710533656,2722600 -2015-12-15,157.76947021484375,158.54980771463272,157.34993750400216,157.53453292102225,3799300 -2015-12-16,159.98463439941406,160.32865436382855,157.49260857456989,158.8183337422374,6361700 -2015-12-17,157.65200805664062,160.39575568334726,157.59328013232923,160.37897078934853,3096000 -2015-12-18,154.7236785888672,156.9723808665736,154.7236785888672,156.86329825068935,4531400 -2015-12-21,156.09274291992188,156.21092423928144,154.8604167430516,155.93238158520674,2168400 -2015-12-22,157.50234985351562,157.74712275015915,155.98303205543323,156.86930184426419,2423300 -2015-12-23,159.39297485351562,159.47738636935966,158.32102330275285,158.47294857600525,2275500 -2015-12-24,159.1144561767578,159.67154135436834,158.970966881808,159.26639435219295,1170800 -2015-12-28,158.76840209960938,158.8359158681153,157.83992679026312,158.5573861547026,2668300 -2015-12-29,160.5408935546875,160.80255120902464,159.8149983461771,159.890960978845,1757100 -2015-12-30,159.3592529296875,160.36369094336177,159.24952051089866,160.34680606061153,2535800 -2015-12-31,157.78086853027344,159.32550710957622,157.78086853027344,158.78530669490698,2395200 -2016-01-04,155.56942749023438,155.5778763727053,153.6871684525572,155.11363861559371,4193500 -2016-01-05,155.84796142578125,156.2531085005068,154.8266384172724,155.7888836487597,2882500 -2016-01-06,153.87286376953125,154.78445439947512,152.93595225092733,153.56055134373392,2755100 -2016-01-07,150.1251983642578,152.77555836435323,149.82133486007015,151.21403507461807,4952500 -2016-01-08,148.5299072265625,151.53477227990496,148.259800629709,151.06209861480272,7357300 -2016-01-11,148.54684448242188,149.66945127253697,146.91779408434348,149.43310147726373,4493300 -2016-01-12,149.7790985107422,150.54719955608607,147.93059697762675,150.03232019243015,2998800 -2016-01-13,146.11593627929688,150.78360970319733,145.7867517967949,150.60635057597503,4125700 -2016-01-14,148.4877166748047,149.55123253025158,145.2296295729391,146.68985648354166,5081400 -2016-01-15,145.3055877685547,146.07368896914986,143.5752671659597,144.5037296806266,8087300 -2016-01-19,145.46595764160156,147.11187953728333,144.0985783558647,147.03591688349616,5863300 -2016-01-20,143.7609405517578,145.07767790872006,140.08082217695517,143.14476475622797,8577600 -2016-01-21,144.4615478515625,146.14123984120678,142.9253580751927,144.1576842976418,3004600 -2016-01-22,147.4242401123047,147.59305035793153,146.17501595999454,146.8924756031538,2611700 -2016-01-25,145.2380828857422,147.14566268195088,145.03550291116522,146.95153158926868,2756400 -2016-01-26,147.20469665527344,147.4241614489417,145.5081333409813,145.89640829020178,2263700 -2016-01-27,145.53346252441406,148.2344638055353,144.75692546105358,146.7742372015743,3543000 -2016-01-28,146.32691955566406,147.16254746087782,144.88356460654813,146.97685237083033,2616400 -2016-01-29,150.03231811523438,150.03231811523438,146.9346059759065,147.15405789465655,4453100 -2016-02-01,149.89730834960938,150.57256206098288,148.47928714717898,149.0701293148583,3923200 -2016-02-02,147.17947387695312,148.63126536528043,146.69836396898071,148.4371342009686,5101200 -2016-02-03,148.04037475585938,148.39488006713032,144.81605718417006,148.10790141696722,3871000 -2016-02-04,148.22604370117188,149.14607014757445,147.06123154151894,147.66895850486904,3562200 -2016-02-05,145.44064331054688,147.8715513764084,144.88355806555487,147.74493406833247,2371900 -2016-02-08,143.4402313232422,144.01418863353354,141.4819967552964,143.73564598140018,3402000 -2016-02-09,143.48239135742188,144.64719049210555,141.77737909670657,141.95462525921963,2360700 -2016-02-10,143.3895721435547,145.72761975420048,143.25451883538523,144.27582888985984,1953600 -2016-02-11,141.54945373535156,142.4104021563532,140.15675403967947,141.17806371533567,3439200 -2016-02-12,144.453125,144.453125,142.39360660029337,143.1026173308625,1800300 -2016-02-16,146.87557983398438,146.87557983398438,145.22122151824436,146.19189001823705,2361000 -2016-02-17,149.28115844726562,149.61034288964674,147.81248246158356,147.98130556384626,2265400 -2016-02-18,148.64813232421875,149.58504401029936,148.38647450836316,149.56815912170975,1646000 -2016-02-19,148.61434936523438,148.7240689233355,147.41576719408675,147.94753161654,1136900 -2016-02-22,150.7413787841797,150.8764321081702,149.9986112610196,150.05768904064428,2603100 -2016-02-23,148.85069274902344,150.40376743046073,148.74096030673456,150.1758665423972,2076000 -2016-02-24,149.55126953125,149.7791704421575,146.52953141792443,147.53395686799186,2599800 -2016-02-25,151.34912109375,151.34912109375,149.25584587881593,149.99017747289872,2546000 -2016-02-26,151.07058715820312,152.23539972331815,150.868020019502,152.10034637792015,2560800 -2016-02-29,149.72006225585938,151.8892998330452,149.72006225585938,151.03679991039914,3128400 -2016-03-01,153.4086151123047,153.4086151123047,150.52191809560858,150.9523860516393,3041400 -2016-03-02,154.05856323242188,154.07543523907668,152.69961969183427,153.07944591187794,3839200 -2016-03-03,154.62405395507812,154.65781084110043,153.36639422093378,153.8475167826466,3150400 -2016-03-04,155.1220703125,155.86485070325904,154.0838752695208,154.84352766596535,2821000 -2016-03-07,155.29087829589844,155.6369475983882,154.2526832678226,154.337094812613,3449900 -2016-03-08,153.54367065429688,154.74223987420206,153.4339382233796,154.32020791454278,3385400 -2016-03-09,154.3877410888672,154.6493988541951,153.62807580178617,154.3370993122739,1641600 -2016-03-10,154.47213745117188,155.63694981300787,152.8008944515677,154.78444986782557,2090500 -2016-03-11,156.97898864746094,157.00430953219512,155.69602088962196,155.78886842677798,2231000 -2016-03-14,156.74269104003906,157.16472306377605,156.21093944811923,156.48946924991782,1412800 -2016-03-15,156.5401153564453,156.5401153564453,155.6622815825852,155.89861847261034,1325300 -2016-03-16,157.47702026367188,157.7808709271074,156.03366521538314,156.05055010092755,2700700 -2016-03-17,158.47299194335938,158.8865878771564,156.99588016758904,157.3503854482468,1937300 -2016-03-18,159.0638427734375,159.35082141450712,158.6080539246442,158.9794441092723,2623400 -2016-03-21,159.30654907226562,159.48475951081878,158.6107087207864,158.83981977940442,1535400 -2016-03-22,159.2216796875,159.7138657097731,158.44097484308887,158.59371553180355,1521600 -2016-03-23,158.2034149169922,158.99261427830308,157.9912663610566,158.83986058479894,1633300 -2016-03-24,158.093017578125,158.1099930786403,156.9983243938656,157.2019915545102,1874800 -2016-03-28,158.2034149169922,158.63620625815375,157.7706365243509,158.48345256464958,1271200 -2016-03-29,159.72230529785156,159.72230529785156,157.52445074935537,157.8299449955623,1604900 -2016-03-30,160.3927459716797,160.99525340411796,160.02785676994083,160.52852411821743,1908400 -2016-03-31,160.0109405517578,160.6304107706519,159.80728620500992,160.25704015210692,3007800 -2016-04-01,161.03770446777344,161.19893941701972,158.77195979590851,159.02652766469922,2971800 -2016-04-04,160.52850341796875,161.14797332745565,160.23998460516827,161.01220814694165,1259500 -2016-04-05,158.8992156982422,159.7138715802104,158.68706721266378,159.31503139144166,1737500 -2016-04-06,160.63038635253906,160.7067696694797,158.76348174952412,159.0180625927806,1860800 -2016-04-07,158.7379913330078,159.9599687629597,158.05911354431046,159.67993118955266,2635300 -2016-04-08,159.17076110839844,160.18907117995113,158.67857510163637,159.7987122957898,2043800 -2016-04-11,158.75498962402344,160.37580750189503,158.71255732829283,159.75632447096902,1355300 -2016-04-12,160.29937744140625,160.53698268998153,158.54279485740224,158.93314078784095,1590700 -2016-04-13,161.90321350097656,161.95414000827483,160.98674354583864,161.131002945231,1972900 -2016-04-14,161.88629150390625,162.34452659627536,161.58079712615427,161.94568635452924,3214800 -2016-04-15,161.7080841064453,161.9541836382182,161.41956522993456,161.91175134496243,2059700 -2016-04-18,162.87913513183594,162.87913513183594,161.10557677185705,161.22437941442698,2345300 -2016-04-19,163.371337890625,163.5919676926371,162.62457094763298,163.23555972853222,1633300 -2016-04-20,163.50706481933594,164.14351023804036,162.97245947261456,163.43918870270085,1636800 -2016-04-21,162.59910583496094,163.62591032899775,162.3954386022505,163.52407023838376,1814700 -2016-04-22,162.6414794921875,162.8790847037638,161.818342527615,162.33598522751612,1863900 -2016-04-25,162.3784637451172,162.38694502347698,161.5298697625423,162.14085846587756,2368000 -2016-04-26,162.61607360839844,163.0658273959601,162.20025788374917,162.69244396133902,1715300 -2016-04-27,162.95550537109375,163.30343201999105,161.91173837291876,162.25966502181606,1971700 -2016-04-28,161.48745727539062,163.2694970882027,161.10559252611077,162.26816228126805,1578800 -2016-04-29,160.57090759277344,161.21583416998993,159.57805447652012,160.91033990741101,2785500 -2016-05-02,161.85232543945312,162.03901715008047,160.6727803305894,161.0716205352463,1638900 -2016-05-03,160.46913146972656,160.94434204060045,159.77327817057773,160.7576503236833,2351900 -2016-05-04,159.5272216796875,160.1976053724363,159.0859490884684,159.5272216796875,2079600 -2016-05-05,159.51019287109375,160.2993789652535,159.17076049804945,160.0193543791752,1611600 -2016-05-06,160.0872344970703,160.1466422855215,158.68705973761516,158.86527015445336,1551400 -2016-05-09,160.2570037841797,160.6134117586286,159.84118800639666,160.00242295999658,1569000 -2016-05-10,162.24266052246094,162.25963602507318,160.84247289852897,160.90188068341453,1021100 -2016-05-11,160.7237091064453,162.14087257536147,160.7152278273475,161.83537819710972,2725500 -2016-05-12,160.81704711914062,161.47894941495085,159.84116918130985,161.3516654921093,1783200 -2016-05-13,159.33197021484375,160.98673851469036,159.0774024288803,160.4690957690413,1658700 -2016-05-16,160.91885375976562,161.36860745834952,159.4762338753115,159.51866615694505,1075000 -2016-05-17,159.50172424316406,160.9358371392475,158.96710591213167,160.68126931353308,3327100 -2016-05-18,159.47622680664062,160.55394455949448,158.50034911489615,159.11133768749727,1942000 -2016-05-19,158.95863342285156,159.18774447866195,157.81302634973244,158.81436104894857,1796000 -2016-05-20,159.95147705078125,160.4266875873163,159.45079678330984,159.5102045746347,1588700 -2016-05-23,159.73936462402344,160.19759975954688,159.55267287845342,159.9430189293588,1415400 -2016-05-24,161.76747131347656,162.089928214432,160.4521480810968,160.49458036895092,1985400 -2016-05-25,162.87063598632812,163.28645169702446,162.3869441520846,162.40391965722964,2006700 -2016-05-26,162.94703674316406,163.23555561895887,162.65850491885135,163.04886388791095,1225300 -2016-05-27,163.5834503173828,163.6343638798036,163.065807518579,163.0912642997894,988600 -2016-05-31,163.3882598876953,164.00774274276012,162.82819776800721,163.9143968980596,2821900 -2016-06-01,163.69378662109375,163.8295647763693,162.61608150345288,162.8282300153768,2375500 -2016-06-02,164.1859588623047,164.1859588623047,162.86215433141533,163.31190810284528,1601700 -2016-06-03,163.7107391357422,163.99925796379432,162.58210765699226,163.65134429397418,1897100 -2016-06-06,164.4999237060547,164.83087479103074,163.8804408699725,164.02470027126824,1177600 -2016-06-07,164.7969207763672,165.28910675630797,164.64418010078955,164.66963688005248,1551200 -2016-06-08,165.33998107910156,165.43332689708586,164.80537589292908,164.91568426072047,1041100 -2016-06-09,165.08541870117188,165.21271552990623,164.4150353511502,164.64415928406183,1521600 -2016-06-10,163.4986114501953,164.14353825643576,163.03188214044093,163.83805683388823,1932900 -2016-06-13,162.2681427001953,163.75318217259647,162.18327812236575,162.95550175565833,2318200 -2016-06-14,161.91172790527344,162.46330879219363,161.06313395707863,161.937184687838,2051200 -2016-06-15,161.67410278320312,162.8960799903159,161.53832466052071,162.30205394070896,1590700 -2016-06-16,162.20025634765625,162.36149127912628,160.01937650484342,160.89342728737563,2744400 -2016-06-17,161.59771728515625,162.16628654754453,161.00370419219192,162.16628654754453,1701000 -2016-06-20,162.63302612304688,163.99926290708171,162.55665577482213,163.4052497289179,1192800 -2016-06-21,163.09609985351562,163.4457521628966,162.592917530138,163.0193348465173,1826500 -2016-06-22,162.8231964111328,163.92336044159748,162.70380007582594,163.275197752882,2245900 -2016-06-23,164.92971801757812,164.97236235933553,163.74427819078844,164.18775592125846,2582200 -2016-06-24,158.9171905517578,161.8850642230318,158.62722992131168,159.4800644907811,10310500 -2016-06-27,156.1114044189453,157.8255975907848,155.44619435147175,157.8255975907848,7717000 -2016-06-28,158.99395751953125,159.00249419449284,157.37357689016352,157.66353754792843,4475900 -2016-06-29,161.7316131591797,161.91923788200094,160.21356804779182,160.29032006715647,4147800 -2016-06-30,163.91485595703125,163.94897663851953,161.6377884637052,162.14949458021252,3822200 -2016-07-01,164.25595092773438,164.69941555497195,163.80394962594232,163.8209969486045,2170900 -2016-07-05,163.10462951660156,163.59075152150848,162.5247081913346,163.51398651168554,2233000 -2016-07-06,164.06838989257812,164.16220225649076,162.01305456436475,162.64415710461603,2197800 -2016-07-07,163.95750427246094,164.81886280910444,163.26671010770767,164.22188100087493,1704900 -2016-07-08,166.44773864746094,166.6097793146038,164.94675433407681,165.13437899990285,2048200 -2016-07-11,167.0276336669922,167.50521888096338,166.65238442366595,166.8314723722946,3590400 -2016-07-12,168.20455932617188,168.46893596190168,167.65874571953594,167.8719543629597,2356700 -2016-07-13,168.14491271972656,168.59691412382048,167.74407932164686,168.59691412382048,2767300 -2016-07-14,169.1256561279297,169.54354983756565,168.76746709676692,169.35592515268627,3691100 -2016-07-15,168.86976623535156,169.65437246754547,168.48599328669036,169.65437246754547,2346500 -2016-07-18,169.35592651367188,169.4923831970854,168.77599211577726,168.98920080365127,1155700 -2016-07-19,169.16827392578125,169.19385792304843,168.75891695628297,168.97212560899175,1003200 -2016-07-20,169.8505401611328,170.0893328054065,169.2109142182805,169.64585517465974,1096900 -2016-07-21,169.2109375,169.9870202072822,168.83568814644707,169.7738115303294,4509800 -2016-07-22,169.99551391601562,170.03815824653714,169.11709536280733,169.38999565434435,1678900 -2016-07-25,169.586181640625,169.85908197185893,169.00624729026308,169.79939031102396,1172600 -2016-07-26,169.57765197753906,169.92731733462622,168.8356899381017,169.45825563770748,1405300 -2016-07-27,169.466796875,170.0040739120919,168.73335847822776,169.96142957245593,2120100 -2016-07-28,169.65440368652344,169.89320937900013,168.84421330954632,169.27916734286012,937200 -2016-07-29,169.9529266357422,170.22584003211412,169.13421247308042,169.39858919254885,1758600 -2016-08-01,169.7567138671875,170.3195877737549,169.3558806015915,169.99550649181208,2111500 -2016-08-02,168.69923400878906,169.66294140735062,167.9061039649367,169.5350083913187,4085800 -2016-08-03,169.18539428710938,169.21950195782554,168.3496067024404,168.63958046305416,2057500 -2016-08-04,169.347412109375,169.628836141116,168.90393437064836,169.28770742715787,1384700 -2016-08-05,170.71194458007812,170.75458892377898,169.8761700990934,170.0040901169693,1818600 -2016-08-08,170.6266632080078,171.0018995856554,170.38785749390306,170.91662391432803,1441900 -2016-08-09,170.737548828125,171.1895502958495,170.44758807774102,170.72902516366483,1821100 -2016-08-10,170.3026123046875,170.90811782842692,169.99559120385825,170.85694981382682,1222300 -2016-08-11,171.13836669921875,171.32599140608335,170.56696891494093,170.8313456346428,1644700 -2016-08-12,170.96774291992188,171.16389122230697,170.60101729731758,170.83982294297996,1718400 -2016-08-15,171.46246337890625,171.76948447083282,171.29189899744222,171.32600666844377,1051100 -2016-08-16,170.5755157470703,171.1298662792748,170.56699208222855,171.0872219286085,1731200 -2016-08-17,170.85690307617188,171.01894375356528,169.83350402443324,170.60958673551482,3157700 -2016-08-18,171.26629638671875,171.3004040540153,170.7801742884627,170.882510303579,5211200 -2016-08-19,171.02752685546875,171.18104392385717,170.40496094305283,170.85696245643788,1190800 -2016-08-22,171.01046752929688,171.20661592376206,170.46465368274653,170.82284279955502,880300 -2016-08-23,171.3259735107422,171.8547268949165,171.30038950913539,171.57328986401626,1214400 -2016-08-24,170.4987335205078,171.30892398673,170.1064367956209,171.2321719770643,1161300 -2016-08-25,170.36228942871094,170.74607553187928,169.99557667992195,170.12349670549312,1262600 -2016-08-26,170.03817749023438,171.46240980092367,169.23651083330438,170.53282315117465,2890600 -2016-08-29,170.89950561523438,171.1212379013578,170.13195976746562,170.1660674217839,1140700 -2016-08-30,170.5755157470703,171.05311425601272,170.09793025135667,170.80578483008537,1407400 -2016-08-31,170.1575927734375,170.41344580079652,169.41561769277376,170.31109678191757,2343900 -2016-09-01,170.1234588623047,170.38783553182733,169.0659521842141,170.14051919966167,2196100 -2016-09-02,170.88250732421875,171.27481706403594,170.3793379077006,170.91662800414713,1555800 -2016-09-06,171.4197998046875,171.45390747186372,170.49873663220944,171.1554230910851,1589600 -2016-09-07,171.41123962402344,171.54768327688723,170.839841974658,171.2662592962642,1455400 -2016-09-08,171.01046752929688,171.3515963034301,170.7290304346841,171.0957432162159,2180400 -2016-09-09,166.88265991210938,169.86758086240883,166.87413625129724,169.78230521461956,3435600 -2016-09-12,169.27064514160156,169.671478533169,166.13221936694083,166.20044771159337,2799900 -2016-09-13,166.85745239257812,168.3394458290515,166.29206307992018,168.11672264741793,3365300 -2016-09-14,166.7546844482422,168.0053800703962,166.29208836885388,166.90031267430788,2967100 -2016-09-15,168.46798706054688,168.819215019241,166.50626061525864,166.62619051927868,1874400 -2016-09-16,167.80831909179688,168.06531540602805,167.19153316619224,167.91968721128467,1774100 -2016-09-19,167.85975646972656,168.99909705121226,167.59419834009057,168.44228246141927,2061400 -2016-09-20,167.8768768310547,168.78491927876001,167.8426036794182,168.63929106274853,1294100 -2016-09-21,169.76148986816406,169.90711807980898,167.88543354933074,168.49365779455545,2238800 -2016-09-22,170.78089904785156,171.08073029207122,170.45536947657044,170.6952292433954,2215200 -2016-09-23,169.86427307128906,170.5667288318304,169.80431466835634,170.45536070604305,1413400 -2016-09-26,168.5108184814453,169.27323279936965,168.33091709345018,169.1618646510213,2451600 -2016-09-27,169.5387725830078,169.62442931976085,168.03964244036578,168.3565972019693,1468000 -2016-09-28,170.4553985595703,170.53250662528777,168.8706114777512,169.77007922112296,1419900 -2016-09-29,168.8534393310547,170.56673078058236,168.36514499367863,170.2240777192274,2074600 -2016-09-30,170.2069854736328,170.76380011119613,169.4017361912146,169.62445943196397,3147400 -2016-10-03,169.66726684570312,169.91570145029428,169.14471237933773,169.77006015994624,2136000 -2016-10-04,168.87916564941406,170.01850622076492,168.31377624022429,169.83004308436833,2846600 -2016-10-05,169.5816192626953,169.9928056132439,169.37601955173182,169.4188544587715,1126700 -2016-10-06,169.77865600585938,169.90714766457322,168.89631175901272,169.3931679583385,1117400 -2016-10-07,169.1533203125,170.12989620309384,168.45942609140576,169.97569313016834,1795100 -2016-10-10,169.93283081054688,170.42968696547192,169.15329303171276,169.15329303171276,1297400 -2016-10-11,167.8683319091797,169.67585523359077,167.20871092350734,169.61588374790296,2643500 -2016-10-12,168.08250427246094,168.53652557125983,167.5513749054403,168.0053962042392,1458700 -2016-10-13,167.5427703857422,167.99679156865005,166.12073536275182,166.90028609996205,2407100 -2016-10-14,167.5855712890625,168.86196477886708,167.56843471826605,168.45934032907843,1218800 -2016-10-17,167.08876037597656,167.8425997664983,166.8831606850831,167.5941782441237,1323200 -2016-10-18,168.07394409179688,168.55366376467464,167.74842749741882,168.50226709563498,1263300 -2016-10-19,168.53651428222656,168.82777074281867,168.01395977522137,168.32235281331262,1041300 -2016-10-20,168.2623748779297,168.73353270575575,167.6455888253898,168.2195399715131,1309600 -2016-10-21,168.30517578125,168.3908455767751,167.37143513835397,167.50848851126835,1376300 -2016-10-24,168.9905242919922,169.31604081451707,168.71639135578405,169.07618103102385,817000 -2016-10-25,168.5108184814453,169.09333141137452,168.31378051569376,168.8706081860567,1465300 -2016-10-26,168.13385009765625,168.6392679081912,167.49992759319463,167.69695243823145,1202300 -2016-10-27,167.6884307861328,168.81920962048503,167.60276096969568,168.79349821845088,1635500 -2016-10-28,167.15733337402344,168.24526435146174,166.5319724005451,167.6541896083549,2632000 -2016-10-31,167.15733337402344,167.67988794190822,167.02882863487656,167.46572644804365,1816300 -2016-11-01,165.99227905273438,167.50853287840172,164.86150019490208,167.49140937186175,2456600 -2016-11-02,164.8957061767578,166.0264715025683,164.56161493602133,165.69238026183183,3395900 -2016-11-03,164.25328063964844,165.33264970925617,163.95344936240156,165.15274832863236,1512200 -2016-11-04,164.0305938720703,165.08427800126606,163.89354042839562,164.30472690218437,2221300 -2016-11-07,167.62843322753906,167.67984295223238,166.19783640092845,166.33490285735715,2699100 -2016-11-08,168.39938354492188,168.91336303135705,167.0630185802672,167.3114400380048,3055900 -2016-11-09,170.1984100341797,170.76379949486414,166.9774259875121,166.994562566394,6119100 -2016-11-10,170.5924530029297,171.70609521539515,169.281785906155,170.9265443595315,5126400 -2016-11-11,170.27548217773438,170.43824696432185,169.35886493595322,169.97565093177042,1954200 -2016-11-14,170.30117797851562,170.89226563835302,169.66725541683635,170.7295008541802,2651000 -2016-11-15,171.6803741455078,171.6889358971252,170.5324720027059,170.7209220379239,2532400 -2016-11-16,171.38912963867188,171.57757968697962,171.02932690372575,171.1406950393699,1195000 -2016-11-17,172.20289611816406,172.29712765370633,171.43190726244362,171.5090152979775,1178200 -2016-11-18,171.89456176757812,172.45995117350245,171.70609863227003,172.32288469848228,1668300 -2016-11-21,173.16236877441406,173.19662885249235,172.28002471091185,172.3999545912507,2641300 -2016-11-22,173.4793243408203,173.6677874495902,172.8454148580276,173.53929581696377,2773400 -2016-11-23,173.633544921875,173.65068149841622,172.84543232889308,173.1623871023266,1466300 -2016-11-25,174.327392578125,174.327392578125,173.86480967109196,173.96760296790475,1843100 -2016-11-28,173.50502014160156,174.21603766499638,173.34226843310282,173.95905440348443,2193000 -2016-11-29,173.77915954589844,174.19892067435512,173.1880718795698,173.4793283010898,1689600 -2016-11-30,173.38511657714844,174.4901970548741,173.30802158699413,174.35313058034745,2360100 -2016-12-01,172.70835876464844,173.650674365036,172.3914040042351,173.62496296559138,3284100 -2016-12-02,172.82830810546875,173.23949447220198,172.48565497842088,172.78547319674303,2118900 -2016-12-05,173.82199096679688,174.1560822839377,173.40222984674742,173.590692956045,2070500 -2016-12-06,174.4302215576172,174.43879638168937,173.5907122953673,174.04473354433557,2413300 -2016-12-07,176.64035034179688,176.74315671992923,174.15608290510698,174.28457453855148,2253900 -2016-12-08,177.1029510498047,177.55697226182102,176.42619357209023,176.68318991715424,2983000 -2016-12-09,178.1823272705078,178.20802559892314,177.30854489025324,177.3428180423921,1972000 -2016-12-12,177.9853057861328,178.54212034090935,177.61694128619953,178.11379743065729,2419600 -2016-12-13,179.20175170898438,179.63863639716425,178.58496563662536,178.6363622974255,2670200 -2016-12-14,177.71974182128906,179.54438847034447,177.30854242959487,178.9019041261219,4232900 -2016-12-15,178.37939453125,179.23604053898777,177.82257985477275,177.9425097730008,2812500 -2016-12-16,178.0709686279297,178.9019161480059,177.79684875309064,178.88479264240107,3074000 -2016-12-19,178.47352600097656,178.86758869489563,178.12229819769246,178.26793944012607,2042000 -2016-12-20,179.15887451171875,179.30450270673728,178.7648117529696,178.97041141901815,3195300 -2016-12-21,178.6706085205078,179.21028644894025,178.6706085205078,179.0903565680245,1546600 -2016-12-22,178.4430389404297,178.64130888139488,178.00342263176046,178.57234713929057,1863700 -2016-12-23,178.5981903076172,178.6240493144743,178.23615105851124,178.41716410651108,1278900 -2016-12-27,179.03782653808594,179.4257248372955,178.84818503125322,178.84818503125322,1818500 -2016-12-28,177.62413024902344,179.35676268928958,177.49483521009614,179.29641623571905,2228000 -2016-12-29,177.5896759033203,177.9775742167779,177.15004641537462,177.6586376495296,1772700 -2016-12-30,176.9776611328125,177.9430993417504,176.2880567750958,177.89138131671575,4251000 -2017-01-03,178.21031188964844,178.71888995192734,177.19314261198298,178.15858071706936,4750200 -2017-01-04,179.261962890625,179.4515912521751,178.5378711286985,178.60683287522048,4622400 -2017-01-05,179.12405395507812,179.33092605834835,178.44306487352208,179.08095121586038,2772100 -2017-01-06,179.82228088378906,180.23603826017566,178.77925242620944,179.2878437245768,2194600 -2017-01-09,179.25332641601562,179.7101864572737,179.20160839671962,179.5895066945472,1705200 -2017-01-10,179.2274932861328,180.00330314691956,178.8740692324336,179.21024955950833,2189400 -2017-01-11,179.73605346679688,179.73605346679688,178.53787107171522,179.15851363710655,5677600 -2017-01-12,179.33950805664062,179.4601878033337,178.03787669612322,179.2705463223723,3244600 -2017-01-13,179.69296264648438,179.96879647747602,179.408500376547,179.451589958843,2822700 -2017-01-17,179.0550537109375,179.47743941949489,178.71887346228374,179.11538701038486,1690000 -2017-01-18,179.434326171875,179.4860441835431,178.7964400040552,179.30501798959907,1980500 -2017-01-19,178.8309783935547,179.66710840889954,178.40859258942425,179.52919805619788,1666900 -2017-01-20,179.40846252441406,179.89979677565492,178.91711512006782,179.41707780843396,2082500 -2017-01-23,178.99472045898438,179.4774526556964,178.28788561745128,179.1585029530161,4586600 -2017-01-24,180.1325225830078,180.50317705459815,179.0808793033224,179.17570003028106,1940100 -2017-01-25,181.6324462890625,181.68416430430395,180.83939287833817,181.00317536200717,2873000 -2017-01-26,181.49452209472656,181.79621490014324,181.23591886643612,181.58071440208565,2485100 -2017-01-27,181.23594665527344,181.67556300359877,181.04630513565658,181.58074224379033,1428200 -2017-01-30,180.14117431640625,180.60666276224748,179.19298000806353,180.57217531650022,2782300 -2017-01-31,180.1325225830078,180.1325225830078,179.11535358898738,179.5894572237806,3787100 -2017-02-01,180.158447265625,180.8997696321725,179.61538170841322,180.69288438344685,2698800 -2017-02-02,180.23602294921875,180.50324150612482,179.4947005882332,179.80502188243898,1661300 -2017-02-03,181.5720977783203,181.6496748003034,180.82216025960423,181.08937877072805,4264400 -2017-02-06,181.1928253173828,181.485902852846,180.8825040583314,181.12386357613724,1345500 -2017-02-07,181.23594665527344,181.74452475192388,181.01183083804833,181.58074224379033,1194600 -2017-02-08,181.46865844726562,181.54623546783722,180.7014772199208,181.2359142324446,1096100 -2017-02-09,182.50303649902344,182.7788702570992,181.46863688830612,181.46863688830612,1237100 -2017-02-10,183.2357940673828,183.43405086898062,182.7530618391972,182.85651103607682,1412400 -2017-02-13,184.20982360839844,184.46842683738993,183.66677129593356,183.70124558834937,1756300 -2017-02-14,184.97703552246094,184.97703552246094,183.74437877937424,184.08055908686234,2528100 -2017-02-15,185.91656494140625,186.09759112919693,184.7356265381076,184.76148554306266,2050200 -2017-02-16,185.77001953125,186.1061997367108,185.0976591203284,185.96828943293303,1920100 -2017-02-17,186.05453491210938,186.05453491210938,185.1494300531134,185.19253278984817,1452600 -2017-02-21,187.14927673339844,187.3303029620333,186.40795440017976,186.4683008607608,1893000 -2017-02-22,187.06304931640625,187.21821651604787,186.66653576207915,186.81307452373105,1471400 -2017-02-23,187.16650390625,187.51991474015563,186.45104064709273,187.51991474015563,1717200 -2017-02-24,187.3906707763672,187.4165297919185,186.330411679432,186.3821297105346,1637700 -2017-02-27,187.66644287109375,187.83021218648278,187.07165944471103,187.3302626500651,1942200 -2017-02-28,187.1148223876953,187.55443877109911,186.81311635883748,187.34755350961575,2181000 -2017-03-01,189.76974487304688,190.20937433381772,188.66638330811676,188.6922423172083,3325500 -2017-03-02,188.65773010253906,189.65765543011779,188.56290937055996,189.63179642622393,1657100 -2017-03-03,188.7611846923828,188.85600543369236,188.1836449600814,188.51982519688687,1765900 -2017-03-06,188.17501831054688,188.47671108514263,187.59747861312678,187.97676155545764,1530600 -2017-03-07,187.6061553955078,188.20093900885448,187.4165138621767,187.8992329822524,1743200 -2017-03-08,187.20957946777344,188.08882515035253,187.11477187910035,187.8733246602277,1784400 -2017-03-09,187.4079132080078,187.77856786375278,186.58901369729008,187.3389514493112,1636200 -2017-03-10,188.06298828125,188.39916855929334,187.27856324811302,188.3905532737924,1819900 -2017-03-13,188.17501831054688,188.2698390461296,187.79573536821601,188.07156913793514,1388100 -2017-03-14,187.53717041015625,187.75267093014457,186.95963059496043,187.71819663431393,1428400 -2017-03-15,189.09739685058594,189.511167329661,187.80439369796994,188.02852266241266,3358800 -2017-03-16,188.7784423828125,189.33873843457803,188.4767364145652,189.3042641411446,1710900 -2017-03-17,188.3992156982422,189.1577819115679,188.3992156982422,189.03710211882162,1588500 -2017-03-20,188.23536682128906,188.6836115305624,187.89918657761064,188.42500830778525,1035900 -2017-03-21,185.83041381835938,188.89052389610947,185.6838750401093,188.7784594144031,3468700 -2017-03-22,186.20973205566406,186.48684876843325,185.2830937281534,185.8286850131095,2600300 -2017-03-23,186.01919555664062,187.07573020482045,185.70743101759936,186.01919555664062,2436700 -2017-03-24,185.9585723876953,186.85923139264435,185.22247083144828,186.3136401341518,2647600 -2017-03-27,185.6554718017578,185.94991241694697,184.1312837433079,184.3477865275849,2082900 -2017-03-28,187.03240966796875,187.45675984447016,185.3696700186368,185.46493176379917,3057200 -2017-03-29,187.30950927734375,187.46539812535804,186.60804249697665,186.81588988956943,1748500 -2017-03-30,187.81185913085938,188.03703051728294,187.04110963227205,187.20565388718674,2494800 -2017-03-31,187.36146545410156,188.0196289878235,187.36146545410156,187.54332034500206,1331400 -2017-04-03,187.12774658203125,187.65601406935755,185.96729446701463,187.50012514452607,2843700 -2017-04-04,187.23158264160156,187.2748858360959,186.47815727166284,186.8072456926842,2481600 -2017-04-05,186.66001892089844,188.72978483529414,186.48681935095388,187.8291391430144,2311800 -2017-04-06,187.14505004882812,187.64732498186217,186.3829558647203,186.80730616528652,1635500 -2017-04-07,186.98045349121094,187.61263787297543,186.5387793879084,186.93715029480947,1835900 -2017-04-10,187.11036682128906,187.8205023066378,186.62540269191993,187.11036682128906,1311900 -2017-04-11,186.87655639648438,186.95450744957583,185.54290492449698,186.73800464336287,1787300 -2017-04-12,186.10577392578125,186.7899300720652,185.86329188297384,186.61673050067137,2002700 -2017-04-13,184.86741638183594,186.40025994282115,184.86741638183594,185.75940688221633,1806800 -2017-04-17,186.4868621826172,186.49553075238748,185.1532106520275,185.32641026175193,1746900 -2017-04-18,185.97592163085938,186.40027191349208,185.30908924794613,185.80272201841376,2695900 -2017-04-19,185.56890869140625,186.79864320725522,185.37838513965514,186.46089931356633,2032400 -2017-04-20,187.08436584472656,187.49139209486935,185.86328709429816,186.17505160048668,2734000 -2017-04-21,186.53880310058594,187.0757390185145,186.1317767883758,187.03243581660837,2594400 -2017-04-24,188.5306396484375,188.74714245308988,188.12361331854842,188.5739428522245,2366400 -2017-04-25,189.6650848388672,189.96819400731815,189.04155579437656,189.14548611131207,1745100 -2017-04-26,189.52651977539062,190.4358207882217,189.49187193408906,189.6217815175504,2824500 -2017-04-27,189.6737823486328,189.96822299393648,189.19747353165178,189.8296580263997,1154200 -2017-04-28,189.31005859375,189.95089844149453,189.16282505730226,189.9422430864081,1257600 -2017-05-01,189.76904296875,190.1500900200392,189.35334806864407,189.7950222482213,1506700 -2017-05-02,189.82968139648438,189.9855703077255,189.4573028664534,189.90761924496283,2573000 -2017-05-03,189.63906860351562,189.80361279350413,188.99822897633263,189.46586906141962,1654600 -2017-05-04,189.8123321533203,189.9595656887433,189.05890662328284,189.89028320568616,1439100 -2017-05-05,190.57443237304688,190.57443237304688,189.7603796888348,190.14142675074538,1729700 -2017-05-08,190.5830841064453,190.73895977384794,190.15007852239572,190.6350426622462,2225000 -2017-05-09,190.34059143066406,190.9468098280665,190.03749544624478,190.77359702064757,1636900 -2017-05-10,190.69566345214844,190.7129873761343,190.13276145828934,190.314616410153,1066900 -2017-05-11,190.30589294433594,190.46176856157365,189.3272964107519,190.2972375925819,1855700 -2017-05-12,190.01148986816406,190.17603408386805,189.76033926073796,190.08942769214593,1056500 -2017-05-15,190.97276306152344,191.14596263103957,190.37521331455474,190.4185165105038,1440600 -2017-05-16,190.93814086914062,191.33651182539583,190.52245920360443,191.28455326898904,2452500 -2017-05-17,187.55201721191406,189.71704481117828,187.42210762739035,189.31867391863057,3507700 -2017-05-18,188.2362060546875,188.9983001841735,187.1710159159072,187.34421552325864,2894500 -2017-05-19,189.40533447265625,190.06349829390732,188.64324031120927,188.68654351843395,2436500 -2017-05-22,190.4617919921875,190.565722297409,189.85558693789184,189.88156621062743,1865000 -2017-05-23,190.83421325683594,190.9900889174802,190.43584232249867,190.79091005745215,1259000 -2017-05-24,191.293212890625,191.38847465092297,190.76494553156925,191.07671009124613,1453900 -2017-05-25,192.18521118164062,192.46234111896982,191.57035060640095,191.76086092046134,1564600 -2017-05-26,192.19384765625,192.3151019026319,191.968689515001,192.0466273468624,1196000 -2017-05-30,192.01199340820312,192.22849619589826,191.75218742011265,191.87342845265067,1511700 -2017-05-31,191.9686737060547,192.3237414187804,191.31916539880143,192.2890935757299,2326200 -2017-06-01,193.46688842773438,193.51019162871816,192.13323705169284,192.37571912006405,2112900 -2017-06-02,194.07305908203125,194.26358254807667,193.267662027516,193.53612330759495,1857600 -2017-06-05,193.94317626953125,194.22896150802939,193.82193524843632,193.97782411228994,1831200 -2017-06-06,193.38894653320312,193.94319313702357,193.29368477875204,193.4409050875798,1449400 -2017-06-07,193.7093505859375,193.9258533543218,193.05984228078464,193.71801915381226,1328800 -2017-06-08,193.77865600585938,194.25496479556796,193.32833970857297,193.83062777642184,1116100 -2017-06-09,193.5535125732422,194.7919023063584,192.34110212024152,194.0904353146735,2117600 -2017-06-12,193.4755401611328,193.53615406581042,192.69612225409114,193.30234058655037,1812100 -2017-06-13,194.41949462890625,194.48012174959638,193.67472454407283,193.97783371896165,2170700 -2017-06-14,194.21163940429688,194.71392741475694,193.44955864211636,194.6966167074958,1886000 -2017-06-15,193.82196044921875,193.9258775624457,192.69614327022657,192.99925246951437,2170900 -2017-06-16,193.8739013671875,194.03844559101452,193.0685173843887,193.98648703912824,1603600 -2017-06-19,195.45867919921875,195.51930631180664,194.5233857376105,194.61864747576354,1433100 -2017-06-20,194.17703247070312,195.16428471089225,194.14238462267838,195.16428471089225,1366000 -2017-06-21,194.09906005859375,194.59267948361722,193.67470988871614,194.4801070332953,1422000 -2017-06-22,193.9865264892578,194.55809710480597,193.87394079442103,194.13374682096867,1344400 -2017-06-23,194.3170166015625,194.56059688823663,193.7515652090968,194.09953325459415,1257400 -2017-06-26,194.37794494628906,195.2565730097545,194.203960899699,194.86510558639395,1321700 -2017-06-27,192.82945251464844,194.44752926934225,192.8033555729704,194.1778520225818,3476700 -2017-06-28,194.53448486328125,194.72587125570269,193.56016379213875,193.76024473907788,2875800 -2017-06-29,192.8555908203125,194.79553912120616,191.75077138049807,194.69984588981853,4613000 -2017-06-30,193.177490234375,193.91693924620216,193.00350613574972,193.62116495112565,2982300 -2017-07-03,193.6037139892578,194.45624515054044,193.5341177124403,194.07347226511038,1762500 -2017-07-05,193.94302368164062,194.14310471844112,193.12528386932334,193.85602500087433,2043800 -2017-07-06,192.20310974121094,193.34272050310494,192.01172330915358,193.2644296738447,2540700 -2017-07-07,193.42103576660156,193.57763071903594,192.58590693406296,192.70769710856374,2148000 -2017-07-10,193.6211395263672,193.9865100677435,193.16006247805814,193.29925504833506,1800100 -2017-07-11,193.4732208251953,193.7863974416307,192.4467055832938,193.4906232133675,1638700 -2017-07-12,194.926025390625,195.1087040105491,194.40405992828988,194.40405992828988,1492100 -2017-07-13,195.25657653808594,195.39576908752596,194.76941588917794,195.00430165709147,1485500 -2017-07-14,196.1439666748047,196.5180318214416,195.20443661753663,195.31753225449,1642400 -2017-07-17,196.17001342773438,196.4831900333515,196.0308208754307,196.12651409587292,1176200 -2017-07-18,196.31793212890625,196.33533451927775,195.50019234519408,195.84817378195166,3146500 -2017-07-19,197.35311889648438,197.35311889648438,196.57018403806453,196.58757315109105,1255300 -2017-07-20,197.41403198242188,197.69241711518035,196.95296822115765,197.58802932746278,1698100 -2017-07-21,197.2748565673828,197.28355112515226,196.7006971753843,196.9181805868261,2461700 -2017-07-24,197.2052459716797,197.32703614228345,196.79637612591,197.1878435832697,1278200 -2017-07-25,197.675048828125,197.98822551943968,197.49237016810412,197.91862922424355,1349500 -2017-07-26,197.73590087890625,197.9881757707339,197.45751576807177,197.97078665690626,1574100 -2017-07-27,197.5010223388672,198.15347253289704,196.30050973412963,198.1273755870665,1834500 -2017-07-28,197.2748565673828,197.4053413045943,196.68329478571147,197.0747622714799,2364100 -2017-07-31,197.1617431640625,197.73590250427867,196.98775910542716,197.67500078298326,3020000 -2017-08-01,197.60540771484375,197.7533081049259,197.19653786963548,197.73590571653983,1674500 -2017-08-02,197.71849060058594,197.8402807631826,196.85725163171054,197.74458754441864,1889300 -2017-08-03,197.3705596923828,197.6315291798866,197.08347998199397,197.6315291798866,1266400 -2017-08-04,197.7010498046875,197.98812940520654,197.33567938788045,197.78804844998282,1039800 -2017-08-07,198.02297973632812,198.04907668109547,197.64890140444163,197.7619970145219,848500 -2017-08-08,197.63150024414062,198.88420669728544,197.24003279606606,197.77069279985287,1064700 -2017-08-09,197.51841735839844,197.60540274987724,196.60498446600857,196.9094665215161,1536600 -2017-08-10,194.80422973632812,196.90948078424793,194.73464672775805,196.81378755479705,3043300 -2017-08-11,195.06521606445312,195.57848699956344,194.7520394235951,194.9782306650744,1584300 -2017-08-14,196.9790802001953,197.18786906569753,196.22224213321874,196.22224213321874,2201900 -2017-08-15,196.9965057373047,197.36187633926235,196.69203687274145,197.33577938727512,1309700 -2017-08-16,197.30966186523438,197.81422500794616,196.9268889104782,197.43145205319,1531400 -2017-08-17,194.23876953125,197.03995673305008,194.23876953125,196.77027944593013,3396200 -2017-08-18,193.88211059570312,195.10002568443005,193.5167400513253,194.07349706287258,2691100 -2017-08-21,194.11700439453125,194.3083908695821,193.22966830785325,193.86472946331048,1281300 -2017-08-22,196.0830078125,196.25700513377728,194.5954289441555,194.6215258875207,1455700 -2017-08-23,195.41322326660156,195.78728840896437,195.09133875144346,195.2653361214254,1462900 -2017-08-24,194.96080017089844,195.88292757101362,194.76071917962278,195.7698319665773,1345100 -2017-08-25,195.38710021972656,196.23963146740306,195.27400459917064,195.69156902825839,1220800 -2017-08-28,195.45669555664062,195.91777262562735,195.03043654298574,195.87427328619825,801000 -2017-08-29,195.60459899902344,195.87427632387747,194.12570108030732,194.2126997605147,1397400 -2017-08-30,196.57888793945312,196.8137737177978,195.46537404274665,195.6132611552947,1377800 -2017-08-31,197.73590087890625,197.9794812138201,197.0834507087872,197.15304698649584,2202700 -2017-09-01,198.07521057128906,198.4405811403144,197.91861559934387,198.13609902905907,1393700 -2017-09-05,196.6136932373047,197.77941437976523,195.71766266808422,197.561930974146,2222300 -2017-09-06,197.30093383789062,197.59670806216158,196.7702738359303,197.266129062016,1523300 -2017-09-07,197.25743103027344,197.5880100245956,196.90075509157134,197.5880100245956,1620300 -2017-09-08,196.95297241210938,197.4575355203704,196.82248767468585,196.99647174929524,1896900 -2017-09-11,199.10169982910156,199.22349000277535,198.20566927833013,198.21437710982113,2007200 -2017-09-12,199.8324432373047,199.84113779418774,199.3278801813028,199.49316968100908,1535000 -2017-09-13,199.95425415039062,199.95425415039062,199.4583855998234,199.53667644229168,1155800 -2017-09-14,199.8846435546875,200.03253067125078,199.48446826494398,199.6236608243446,1857300 -2017-09-15,200.1630401611328,200.19784494235515,199.64108791001038,199.75417026364613,1419700 -2017-09-18,200.510986328125,200.86764899103292,200.1891018920517,200.4848893838667,1325200 -2017-09-19,200.75457763671875,200.82417391659135,200.46749796004417,200.77196675108706,1302400 -2017-09-20,200.86473083496094,200.9171920633853,199.91164960625613,200.8297477879292,1850500 -2017-09-21,200.2964324951172,200.74236638888428,200.12154390105025,200.7073833332203,1899900 -2017-09-22,200.2701873779297,200.46255415659328,199.99038964486306,200.0166202653966,1599200 -2017-09-25,199.97286987304688,200.410064609692,199.23838591759298,200.0778056824864,1523300 -2017-09-26,200.0427703857422,200.51494804958753,199.82417307451186,200.31382891692846,2335000 -2017-09-27,200.82101440429688,201.16202574086964,199.88542467251972,200.6986004204534,2103600 -2017-09-28,201.05709838867188,201.1182987080426,200.4887372801316,200.54995094162558,1084700 -2017-09-29,201.77410888671875,201.83532255371495,200.8822412354488,201.0308858439938,1726200 -2017-10-02,202.62225341796875,202.62225341796875,201.90526104259422,201.98395288706396,1960600 -2017-10-03,203.03321838378906,203.07694052272458,202.56979306374433,202.77089889229947,1316400 -2017-10-04,203.3130645751953,203.54040105801934,202.84088674039617,202.9633007453208,1006700 -2017-10-05,204.5196533203125,204.54588393212066,203.52285004523654,203.61029431267838,1471800 -2017-10-06,204.32730102539062,204.3447925485378,203.8901063415717,204.1349476392634,1101500 -2017-10-09,203.96884155273438,204.54592848032001,203.71526112719874,204.53718938852134,768300 -2017-10-10,204.48471069335938,204.82572203413895,203.98630231876874,204.46721916913063,1027600 -2017-10-11,204.8169708251953,204.8169708251953,204.25736216209873,204.37977614020977,1036400 -2017-10-12,204.50218200683594,204.84319331391367,204.29232376320255,204.4934295745247,1079400 -2017-10-13,204.7295684814453,205.0181186336877,204.62464600503924,204.93067434193216,1067900 -2017-10-16,205.05303955078125,205.21043657006192,204.6420754931494,204.96560862195645,1767300 -2017-10-17,205.18423461914062,205.21046523566443,204.7995011206255,205.01809848640687,1332100 -2017-10-18,205.3678436279297,205.56021037221632,205.20170749948903,205.53397975637031,1527800 -2017-10-19,205.4727783203125,205.4727783203125,204.2748557206309,204.63335859141606,1653600 -2017-10-20,206.4957733154297,206.52200392617397,205.94490380555706,206.18099264437697,1296300 -2017-10-23,205.74383544921875,206.7843610051619,205.61266902950706,206.7843610051619,1101000 -2017-10-24,206.03237915039062,206.2597155918429,205.71759843185177,206.07608794681047,1818400 -2017-10-25,205.0443115234375,205.84000906877236,203.9862944932301,205.74382570238987,1943400 -2017-10-26,205.23670959472656,205.84004049942175,205.1929874502178,205.5689818824428,3298200 -2017-10-27,206.9854736328125,207.12537914824807,205.74384220310142,206.03239232539067,2825000 -2017-10-30,206.23350524902344,206.8980364569823,205.9449551168226,206.03239940250458,1292500 -2017-10-31,206.46961975097656,206.76690901176255,206.26850053739216,206.58328132590862,1357600 -2017-11-01,206.82814025878906,207.5713768639668,206.46965061055508,207.25659602840227,2078300 -2017-11-02,206.91552734375,207.0292022463607,205.7613401606347,206.749391206742,1908100 -2017-11-03,207.60630798339844,207.61506041800774,206.6532265597979,207.08168224975066,1934200 -2017-11-06,207.92105102539062,208.0084953028582,207.41391691087398,207.44014752568953,1688600 -2017-11-07,207.83363342285156,208.2970587704873,207.32648593367722,208.00850864688167,1502700 -2017-11-08,208.13970947265625,208.209662246739,207.3615032064109,207.58885305771167,4711000 -2017-11-09,207.38763427734375,207.52753975835088,205.9011752324757,206.99416178636707,1644100 -2017-11-10,207.26524353027344,207.38765750433453,206.70563488569087,206.9854458790434,1019000 -2017-11-13,207.51010131835938,207.6849765320467,206.62695947473452,206.64445099874033,900000 -2017-11-14,207.00299072265625,207.09917410863133,206.0411568629055,206.74067118434914,2763300 -2017-11-15,205.94491577148438,206.56573806012025,205.32410682497073,206.12854339948498,2436200 -2017-11-16,207.7024383544922,208.04344966406637,206.79307930966857,206.8105708322967,1072300 -2017-11-17,207.14288330078125,207.571338992222,207.04669991462623,207.37897221991193,1370500 -2017-11-20,207.41395568847656,207.6412921734216,207.1079140022468,207.33525048719181,1420400 -2017-11-21,208.79544067382812,208.97906831987368,208.10467891267754,208.15714014236954,1151500 -2017-11-22,208.6467742919922,208.9353243672958,208.48939061934774,208.8566325309736,2143500 -2017-11-24,209.08404541015625,209.22395095397275,208.9703838301665,209.08404541015625,1219300 -2017-11-27,209.0227813720703,209.44248453348462,208.8304146434798,209.14519535007128,2654000 -2017-11-28,211.09510803222656,211.1475692666275,209.36382058637167,209.49497367237404,1800500 -2017-11-29,211.01637268066406,211.75959558500705,210.58791711783908,211.25246152892453,2442100 -2017-11-30,212.78273010253906,213.7008285761721,211.8034046060684,211.86461828677855,5451700 -2017-12-01,212.3892059326172,213.09747264073613,209.4337784713355,212.69524759694482,3775600 -2017-12-04,212.16184997558594,214.28662322051937,212.11812783582315,213.96309005997364,2162000 -2017-12-05,211.40988159179688,212.98378528092857,211.27872851025435,212.39794594649817,1886300 -2017-12-06,211.401123046875,211.82956530190404,211.01638958692178,211.36614000026668,1204800 -2017-12-07,212.1006317138672,212.39792089171107,211.2087508382128,211.33116481392045,2670000 -2017-12-08,213.2548065185547,213.28103713026798,212.65147576490483,212.87007309059697,1685700 -2017-12-11,213.945556640625,213.97180059304264,213.2635340886757,213.36846987198257,2513300 -2017-12-12,214.31288146972656,214.7325847128942,213.95437855641904,214.1729759412955,1855000 -2017-12-13,214.26039123535156,214.92493577578236,214.19919090996294,214.5402022717697,1808300 -2017-12-14,213.41224670410156,214.6451257304032,213.35103303630575,214.57517297097567,1932900 -2017-12-15,215.20474243164062,215.5807368597191,214.28664411770794,214.35658353760033,3170800 -2017-12-18,216.54258728027344,216.8573680818453,216.36771202209505,216.4289257006273,2089600 -2017-12-19,215.75558471679688,216.80484932966968,215.6506622581466,216.7786187150071,3170300 -2017-12-20,215.58944702148438,216.64746405960068,215.33587996755682,216.6037419214412,2570000 -2017-12-21,216.02664184570312,216.6824338921102,215.8167969298118,216.16654735104623,2262400 -2017-12-22,215.9829559326172,216.08789175028625,215.4845608316601,216.05290869702137,1888500 -2017-12-26,215.73165893554688,215.8810328860614,215.48565175623068,215.83710015981512,1492300 -2017-12-27,215.8546905517578,216.1534250851887,215.59112097282988,215.88106091603814,1379100 -2017-12-28,216.25885009765625,216.32035860286265,215.93377201695776,216.25006891393565,2346700 -2017-12-29,215.51205444335938,216.81239370298113,215.28362298734461,216.80359911203414,2326700 -2018-01-02,217.093505859375,217.093505859375,215.90740261884162,216.26761882005434,2784300 -2018-01-03,218.3850555419922,218.50805914186554,217.17258191010706,217.225309229813,2917700 -2018-01-04,219.34271240234375,219.75565590365295,218.92098771821014,219.00885317199823,2918000 -2018-01-05,220.74850463867188,220.88028942813995,219.60632063986094,220.05441573682748,2190200 -2018-01-08,221.2053680419922,221.302014684105,220.41461913205464,220.66942091870965,2476200 -2018-01-09,221.6710205078125,222.23332457484275,221.32836667644074,221.56557927835365,2129800 -2018-01-10,221.29319763183594,221.55678057505992,220.37067744013012,220.97690078124424,1953600 -2018-01-11,222.9273681640625,222.9273681640625,221.69733245664005,221.8203360273823,2280300 -2018-01-12,224.40345764160156,224.5352424131987,223.07676171105723,223.19098411736522,2054900 -2018-01-16,223.58636474609375,226.15187789691421,222.98892253851577,225.6159441905562,3719600 -2018-01-17,225.7476806640625,226.10791019198925,223.81476167980685,224.48249342887448,1867700 -2018-01-18,225.44020080566406,226.03764298019308,224.93939185961554,225.65985102977956,3154200 -2018-01-19,226.39791870117188,226.40671329201555,225.38753282689603,225.93226120366506,2541200 -2018-01-22,228.21658325195312,228.24294020638183,226.19581191169314,226.19581191169314,1607800 -2018-01-23,228.73487854003906,228.98968022334316,228.0056518347016,228.2955782370553,2161100 -2018-01-24,228.6207733154297,229.8683986127964,227.57523591357895,229.341232616546,2935500 -2018-01-25,228.72610473632812,229.5080722168161,228.0232349127953,229.46415290763218,3585600 -2018-01-26,231.3883056640625,231.39710025259868,229.28846358719832,229.6047470212619,2857300 -2018-01-29,229.78924560546875,231.29164536694427,229.736531705962,230.92262125763034,5145000 -2018-01-30,227.33798217773438,228.74374897597707,227.0831804099398,228.14630680087467,6678900 -2018-01-31,227.5488739013672,228.77014221244022,226.63514812845187,228.28689555461838,5585800 -2018-02-01,227.32040405273438,228.54164527268136,226.6350964728581,226.9338175396996,3125700 -2018-02-02,222.45294189453125,226.23970925194027,222.36507645071455,226.12548685625546,5532200 -2018-02-05,213.3155059814453,222.6989705370203,212.55112749074894,220.75725665495193,8559200 -2018-02-06,217.26039123535156,217.72604855787148,208.81703753637154,209.80986066864932,11701700 -2018-02-07,216.07431030273438,219.89622953431407,216.06552912013888,216.75963133036544,6240200 -2018-02-08,208.0438995361328,216.51361160764313,207.96482867330243,216.35546988198234,6985700 -2018-02-09,211.25079345703125,212.79712614823853,204.20441078824456,210.51277195029948,9713100 -2018-02-12,214.1501922607422,215.53838331788145,211.4440998285653,213.06072229774546,4236200 -2018-02-13,214.87063598632812,215.25722253099738,212.5950628513902,213.1749426683941,3077700 -2018-02-14,217.6821746826172,217.99847157269576,213.35945945580133,213.50003883058895,3650800 -2018-02-15,220.50241088867188,220.50241088867188,216.99678939438016,219.29873226263604,2923800 -2018-02-16,220.4761199951172,222.28603576980206,219.79959352376875,219.8874589795129,3007500 -2018-02-20,219.14059448242188,220.976866807471,218.420148848518,219.65018451927259,3454400 -2018-02-21,217.9896697998047,221.7940133049523,217.9896697998047,219.52722137455464,2798000 -2018-02-22,218.2532501220703,220.4409577562756,217.7260842259517,218.92098197161965,3177700 -2018-02-23,221.83790588378906,221.83790588378906,219.03516737545277,219.49204351448267,2923100 -2018-02-26,224.3946533203125,224.48251876849022,222.27723544563463,222.7780309623693,1892000 -2018-02-27,221.53042602539062,225.22054705141466,221.53042602539062,224.59674793228012,2947100 -2018-02-28,219.07034301757812,223.00648466317048,219.07034301757812,222.6111035369799,2716600 -2018-03-01,216.17974853515625,220.5551771502052,214.7739817689597,219.23727583429047,5182300 -2018-03-02,217.33070373535156,217.77000415417248,213.78994343216556,214.589473411952,3276500 -2018-03-05,219.825927734375,220.3442990130266,216.0918741601683,216.15338265410233,3024600 -2018-03-06,220.3794403076172,220.74845103490944,218.9736736648412,220.722094083416,1932000 -2018-03-07,220.28285217285156,220.5903678971055,218.20935319771283,218.36749494866316,2730200 -2018-03-08,221.310791015625,221.4250134282688,219.9665326452268,220.88027172721775,3021600 -2018-03-09,225.14146423339844,225.15025882184506,222.32994423937052,222.6374464881511,2450800 -2018-03-12,224.9218292236328,226.02008034288883,224.55281845632908,225.4841466668222,2029200 -2018-03-13,223.4369659423828,226.42420328163863,222.9098135094234,225.97613510904972,3080600 -2018-03-14,222.2596435546875,224.49128366886313,221.81156197680383,224.33314196127506,2352700 -2018-03-15,222.04879760742188,223.34913656803434,221.60071598298583,222.76925676719787,2161500 -2018-03-16,222.2772979736328,223.23496995879756,222.25972219777606,222.48815365835816,1554600 -2018-03-19,219.3075714111328,221.63585843597653,217.77880101725935,221.62707725326635,2715800 -2018-03-20,219.69418334960938,220.2301304973733,219.06158955531794,219.64146943448299,1991400 -2018-03-21,219.18453979492188,221.51282652205595,219.04396045121987,219.59748323805647,2777300 -2018-03-22,213.7372589111328,217.96332737616078,213.5263898548103,217.11108337397243,3589400 -2018-03-23,209.18606567382812,214.45767058519846,209.03670514343878,214.1501683425326,3815500 -2018-03-26,214.94432067871094,215.19145305545513,210.34588073428117,212.5524294321431,5529000 -2018-03-27,211.21961975097656,216.27702450252352,209.86039197263693,215.77393851134318,3363600 -2018-03-28,210.62831115722656,212.90547102081803,209.64860300042213,211.35206559184982,4384100 -2018-03-29,213.6645050048828,215.01491160337864,211.01664681681987,211.6962675227129,2910800 -2018-04-02,208.72186279296875,213.32913781940283,206.46235894981592,212.8790067072405,4696400 -2018-04-03,211.3696746826172,211.82864050800785,208.23637334822914,209.8957020085399,3287900 -2018-04-04,213.80572509765625,214.30881114490512,208.03338676631753,208.18343044594275,4598000 -2018-04-05,215.35031127929688,216.14466334861885,214.29999204322004,215.27086529820212,3436600 -2018-04-06,210.610595703125,214.9266031858005,209.16310070909907,213.54089800218026,4931600 -2018-04-09,211.466796875,214.69718738715443,211.22849931339348,211.96106162638233,2956000 -2018-04-10,214.953125,215.6945355392144,213.21437715408854,214.25586159249158,2903800 -2018-04-11,213.8145294189453,215.35029187800518,213.54974093045885,213.59387458982357,2068300 -2018-04-12,215.60626220703125,216.4624040875665,214.8913426602901,215.1031761609813,1723600 -2018-04-13,215.006103515625,216.98316246529254,214.03521673305326,216.98316246529254,2887700 -2018-04-16,216.75369262695312,217.43331339472743,215.72102945570626,216.48008274410623,2149200 -2018-04-17,219.08377075195312,219.6045129234109,217.9010640842585,218.3776725957601,2301800 -2018-04-18,219.2073516845703,219.96640489675823,218.83665315783244,219.4721401944411,1365100 -2018-04-19,218.0070037841797,218.7925345546534,217.08908548350973,218.55422353259615,1997100 -2018-04-20,216.2417449951172,218.12172855718862,215.3326481241866,217.9628500678643,2103900 -2018-04-23,216.14466857910156,217.19498784059505,215.13848298201688,216.7272006268094,1472600 -2018-04-24,213.19667053222656,217.23023327451116,211.8374294218128,217.0978457815424,3653500 -2018-04-25,213.7439422607422,214.14995311770966,211.47561736584524,213.1614102141946,2354800 -2018-04-26,215.941650390625,216.6565698993187,214.27350038110563,214.6706763895241,2106800 -2018-04-27,216.17111206054688,216.74482267215674,215.26201528116496,216.4447218820325,2178600 -2018-04-30,214.40589904785156,217.16850202818276,214.34412269420517,216.6918800191254,2146100 -2018-05-01,214.86483764648438,214.93544880434092,212.49941099524474,213.9910397191736,2323100 -2018-05-02,213.39968872070312,215.37676075886714,213.0289902387414,214.66184129596226,1636400 -2018-05-03,212.89657592773438,213.50557184218448,209.99275131643734,212.60530998550186,2666500 -2018-05-04,215.72096252441406,216.2946596189833,211.73151995798895,212.04926340961043,1785200 -2018-05-07,216.39178466796875,217.29206017694307,215.76513247067382,216.4094408259454,3127200 -2018-05-08,216.3829803466797,216.7095452225764,214.9796187004331,216.09171432181094,1924500 -2018-05-09,218.48358154296875,218.80132503832527,216.5594778810947,217.0007875431064,1506200 -2018-05-10,220.53125,220.83133731772705,219.11023244523224,219.20732110304996,1537600 -2018-05-11,221.0697021484375,221.46687822074466,220.1959040151982,220.6901687689764,1703500 -2018-05-14,221.31680297851562,222.20824367753374,220.8401944532244,221.64336782977625,1478200 -2018-05-15,219.7987060546875,220.23119440502717,218.94256416725582,220.21353824623495,2600600 -2018-05-16,220.73428344726562,221.1314594854047,219.83402135220462,219.84284269786878,2588700 -2018-05-17,220.54896545410156,221.52867363996168,219.84286715900967,220.46951946347144,1714200 -2018-05-18,220.001708984375,220.52246467101034,219.67514411279112,220.2400199957028,1702800 -2018-05-21,221.61691284179688,222.13765508122617,221.03438077682313,221.33448162307573,1262900 -2018-05-22,220.9813995361328,222.367118362486,220.7431020114128,222.12880737006364,1055400 -2018-05-23,221.6698455810547,221.6698455810547,219.72808569394658,219.87812936814512,1484100 -2018-05-24,221.24618530273438,221.53745129705794,219.56037915424133,221.3079751201828,2025300 -2018-05-25,220.69009399414062,221.21967088958706,220.20466421896458,220.69009399414062,1654700 -2018-05-29,218.13934326171875,219.84280542532053,217.09785900638684,219.13670732850684,4465800 -2018-05-30,221.01673889160156,221.4315711089879,219.2691426903001,219.35741002205614,1359700 -2018-05-31,219.5868377685547,220.91960145833818,219.13670679842906,220.6459916450637,2378800 -2018-06-01,221.8993377685547,222.11115779680742,220.80488490767218,220.85783991473537,1953900 -2018-06-04,222.8790283203125,223.12616064569147,222.38476366955456,222.57010617973796,2031500 -2018-06-05,223.18797302246094,223.41746269571775,222.30535358428273,223.00263048235766,1491200 -2018-06-06,224.97084045410156,225.03263027169012,223.0555581243888,223.62925530172916,2763200 -2018-06-07,224.86492919921875,225.6857587069645,224.0793985386838,225.3944927135928,2615900 -2018-06-08,225.571044921875,225.61516511739936,224.35302584885287,224.5030695296638,1517500 -2018-06-11,225.8622589111328,226.54189296694358,225.68573775606163,225.76517025568853,2648000 -2018-06-12,226.2417755126953,226.50657744309805,225.5974807130581,226.29475744709694,1182200 -2018-06-13,225.341552734375,226.63016949287353,225.27094156754313,226.41834946008092,2507800 -2018-06-14,225.99468994140625,226.49778947135155,225.47396118764954,226.22417960813362,1913800 -2018-06-15,225.8004913330078,226.0123248079372,224.30004125510337,225.3062266925406,2000100 -2018-06-18,225.26211547851562,225.3856816509436,223.9293650853493,224.34418379673397,2015800 -2018-06-19,224.406005859375,224.59136187850024,222.7908105727582,223.15268779675694,1863300 -2018-06-20,224.81195068359375,225.3944691417149,224.4677297215537,225.04142683572022,1578200 -2018-06-21,223.4085693359375,224.7766318001424,222.93196089001015,224.7678104564457,4037600 -2018-06-22,223.80581665039062,224.64430242029823,223.58516179158843,224.53837893003458,3092000 -2018-06-25,220.707763671875,222.8701781033266,219.19849232246665,222.74661194917795,6690000 -2018-06-26,221.19325256347656,222.00526081073664,220.5754216653117,221.2373862278534,2968600 -2018-06-27,219.3573760986328,223.06437450813596,219.2691087805272,221.77575785708626,3433800 -2018-06-28,220.6937255859375,221.33218487839136,218.69854367969248,219.29266289031338,2638400 -2018-06-29,221.2523651123047,222.89285340891203,220.8888089185637,221.66913752213048,3711600 -2018-07-02,221.50958251953125,221.5893865667326,219.31045196890602,219.52326276144294,1943100 -2018-07-03,220.6138916015625,222.36078515631775,220.30353811322408,222.28984373680524,1157900 -2018-07-05,222.50267028808594,222.5204090258199,220.72031277055453,221.74894306804686,1948100 -2018-07-06,224.35598754882812,224.69295593983165,222.14799486020314,222.49382585545123,2622200 -2018-07-09,226.34231567382812,226.40439449803105,225.24274382359886,225.2782213033417,3979500 -2018-07-10,227.1315460205078,227.27340182421352,226.51967447344796,226.78570146282775,1314500 -2018-07-11,225.57968139648438,226.48416757658913,225.2604517758999,225.76590431294707,2335100 -2018-07-12,227.51284790039062,227.5926519404171,226.1295102197888,226.70590430271335,2874000 -2018-07-13,227.70787048339844,228.0359626887822,226.99846986330334,227.44183002883494,1814500 -2018-07-16,227.56602478027344,227.90299317420002,227.14925235537274,227.7965877995679,993500 -2018-07-17,228.5414276123047,228.8340423606992,226.82999801595406,226.87433809412335,1825900 -2018-07-18,228.95819091796875,229.06459627680434,228.14237139792397,228.5680198946495,2606800 -2018-07-19,228.0891876220703,228.6921694130346,227.6724152245009,228.33747583372534,2050500 -2018-07-20,227.8764190673828,228.4705248338849,227.6990587142055,227.89414427814435,2710700 -2018-07-23,228.31085205078125,228.43498261371505,227.3620258468168,227.6546676404872,1447000 -2018-07-24,229.38388061523438,230.17309903043233,228.62129060905283,229.52576348969887,2916000 -2018-07-25,231.48541259765625,231.66277291343576,229.1621385924225,229.25969488451665,2608700 -2018-07-26,230.80264282226562,231.44997825227955,230.64303476381397,230.67851224170988,2166500 -2018-07-27,229.30404663085938,231.210548458762,228.40842294210742,231.2016993849699,2666200 -2018-07-30,227.9827880859375,229.4725173939732,227.5748918123676,229.31290933840927,1601400 -2018-07-31,229.13552856445312,229.7473864508961,228.42614145099816,228.7985602140777,1992500 -2018-08-01,228.8517608642578,229.83606456643182,228.2044525708533,229.34836431293115,1651700 -2018-08-02,230.01344299316406,230.19965238772048,227.43300456591126,227.65469143703552,1767300 -2018-08-03,231.13966369628906,231.13966369628906,230.0135038351904,230.199713279002,2017600 -2018-08-06,232.00865173339844,232.17710887850976,230.73173304276014,231.0509491847253,1843000 -2018-08-07,232.6559295654297,233.01949927579494,232.39876522173032,232.50519764978142,2619200 -2018-08-08,232.53182983398438,232.92200093776756,232.1416587302012,232.53182983398438,1560400 -2018-08-09,232.23919677734375,232.9840615324179,232.11506618219295,232.6204917600502,1084400 -2018-08-10,230.66075134277344,231.40561598240154,230.04889341354578,230.87356207941414,2395500 -2018-08-13,229.791748046875,231.50316413708055,229.57891025633285,230.91790757051282,3684700 -2018-08-14,231.27264404296875,231.50320708325089,230.15533338485034,230.50117794527353,1531800 -2018-08-15,229.5701141357422,230.15534377591317,228.23999264893538,230.04893838679118,2587800 -2018-08-16,231.43223571777344,232.23033016637666,230.86473135450007,230.8735804283063,1693100 -2018-08-17,232.20364379882812,232.6647697316074,230.86467372676321,231.18388977741253,2278800 -2018-08-20,232.71803283691406,232.98404628153122,232.23918157521513,232.6825553571691,1245500 -2018-08-21,233.22349548339844,234.0747656042088,233.09046169397467,233.22349548339844,1937900 -2018-08-22,233.15248107910156,233.6136070339105,232.67365698025242,232.89534382425447,1708100 -2018-08-23,232.8155975341797,233.7733002034229,232.5141065639045,232.93087906486565,2308100 -2018-08-24,234.27871704101562,234.35852107434354,233.31213838302767,233.3564919980241,2328900 -2018-08-27,236.04330444335938,236.18518728186172,235.21863581461233,235.32504117814298,2371000 -2018-08-28,236.1763458251953,236.61084347720362,235.77732565336777,236.5487917136227,3026900 -2018-08-29,237.470947265625,237.6926341197047,236.17630361498692,236.39799046906663,2116100 -2018-08-30,236.50437927246094,237.39112662670206,235.98120158082446,237.03643309728193,2625500 -2018-08-31,236.51329040527344,236.95666414800516,235.72407215374582,236.16744589647755,3172400 -2018-09-04,236.18516540527344,236.46005492272755,235.2186140275506,236.18516540527344,3623300 -2018-09-05,235.5201416015625,235.99011669448478,234.56243914641658,235.79503116187254,4595500 -2018-09-06,234.8284912109375,235.86597068354473,233.83533829099684,235.59995724477045,1687900 -2018-09-07,234.2609100341797,235.2186123331186,233.61360178352643,233.773209812889,2634100 -2018-09-10,234.7042999267578,235.4935181176543,234.55356802018485,235.23635378943837,2832700 -2018-09-11,235.59104919433594,235.91914141150698,233.81755434572807,234.12792135651122,3420400 -2018-09-12,235.61766052246094,236.10538786333316,234.8373184261733,235.5289803639946,3019800 -2018-09-13,236.95669555664062,237.13405590179673,236.29163485438914,236.5665244464086,2087500 -2018-09-14,237.08078002929688,237.31134302087003,236.29158888807063,237.17833631857167,1861000 -2018-09-17,235.74188232421875,236.99219983318386,235.51131926172533,236.95672234786358,2515300 -2018-09-18,237.027587890625,237.57739405355187,235.95463102918447,235.96350716352714,1823600 -2018-09-19,237.2936553955078,237.67495035627832,236.96556312408256,237.0719685027731,2077500 -2018-09-20,239.2001495361328,239.5105165882162,238.34887947271076,238.4375596392185,3349700 -2018-09-21,239.0316619873047,240.01596581738352,238.8631777917181,239.9095333822338,1352500 -2018-09-24,238.2335968017578,238.59716653969713,237.6660653879831,238.4730088949137,2070900 -2018-09-25,237.9409637451172,238.68585551854625,237.7813556771202,238.62377669386245,2360400 -2018-09-26,237.24346923828125,239.2031393424308,236.89608923743612,238.11641813624982,2568400 -2018-09-27,237.9027099609375,238.93598848667895,237.47516518040393,237.7245753636056,3077500 -2018-09-28,237.8759002685547,238.4103582298524,237.3236370092228,237.3859963278341,1774300 -2018-10-01,238.75778198242188,239.77322771403746,238.17879714404202,239.1318835527202,1968800 -2018-10-02,238.73109436035156,239.31899552372602,238.32132776596924,238.6954565730864,3034100 -2018-10-03,238.93597412109375,240.03161192268018,238.4727915754733,239.63076153135916,2505800 -2018-10-04,236.97625732421875,238.41927479311113,235.488685834689,238.33911017635725,5004400 -2018-10-05,235.64012145996094,237.62648590970866,234.28615769117079,237.10986043938547,2564700 -2018-10-08,235.57781982421875,235.91631084929656,233.71614636995804,234.95428086395253,3219600 -2018-10-09,235.27496337890625,236.4507657077755,234.75831060546358,235.2482418343259,2078000 -2018-10-10,227.67677307128906,234.82061178450294,227.47188982446738,234.82061178450294,5803900 -2018-10-11,222.884521484375,228.2914061109634,221.3078827130212,226.97308008238824,9037000 -2018-10-12,225.89529418945312,226.82167267396363,222.9558023035632,226.59898410066637,7116700 -2018-10-15,224.65707397460938,226.75033773492615,224.5056338326862,225.53000909532534,3306200 -2018-10-16,229.4404754638672,229.90368508697594,225.98435810017966,226.37629215804245,3308500 -2018-10-17,229.52069091796875,230.11748112415788,227.20472411480324,229.59193930689202,2845800 -2018-10-18,226.29608154296875,229.2355727876923,225.08465542479664,228.70111489162298,3046800 -2018-10-19,226.1179962158203,228.58537596863349,225.4944573000246,226.8484077119391,2684200 -2018-10-22,225.18264770507812,227.01759904570434,224.6214682514932,226.74146743896557,2102000 -2018-10-23,223.82870483398438,224.9866879634365,219.87375417835116,221.7977864311181,5206500 -2018-10-24,217.1480712890625,224.0692356590738,216.67597262105787,223.74856358346392,4065700 -2018-10-25,221.04067993164062,222.50151647845345,217.940858691688,218.86725079951992,4443800 -2018-10-26,217.13027954101562,219.9985096892325,214.70742657616373,217.64691870473894,5278700 -2018-10-29,216.00790405273438,221.21882181403794,212.70319982888273,220.04301968851732,5126200 -2018-10-30,219.31263732910156,219.46406393953922,215.38440733277895,215.83868716409194,3619100 -2018-10-31,221.61070251464844,223.65053697784978,221.14752017721742,221.54835679653718,4073400 -2018-11-01,223.90890502929688,224.060331629945,221.31682033465526,222.35900123923258,2870700 -2018-11-02,222.51931762695312,225.2717450049484,220.68436604162295,224.86200566025224,3184500 -2018-11-05,223.7841796875,224.28299987779613,222.1451951788611,222.9736036741842,1912100 -2018-11-06,225.20046997070312,225.34298030443392,223.6861770473254,223.73962012145316,2255200 -2018-11-07,229.95712280273438,230.099646746237,226.83056665436578,227.204695404018,3090800 -2018-11-08,229.56512451171875,230.20646848617324,228.6120111970778,229.3602413033322,2466900 -2018-11-09,227.4451904296875,228.6031872826879,226.08233749358158,228.47846863761254,3078700 -2018-11-12,223.05380249023438,227.10673754552153,222.64404950433703,226.86623006267237,2710200 -2018-11-13,222.6796875,225.36975588289891,222.04724592356598,223.54372031713075,3097000 -2018-11-14,221.15646362304688,224.7729236955111,219.71344609056223,224.43444632369037,3619900 -2018-11-15,223.4457244873047,223.92672583513178,218.6178241579291,220.03413384307498,3911900 -2018-11-16,224.0158233642578,224.8887588487818,222.02943131565922,222.48372474710695,2342800 -2018-11-19,220.30136108398438,223.76639478435942,219.4373283213867,223.52588731646316,2973700 -2018-11-20,216.24838256835938,218.51980830375678,215.41107151680015,217.20148241363705,5000900 -2018-11-21,216.96990966796875,218.62671302364922,216.9164665906614,217.55781070201064,2425500 -2018-11-23,215.57147216796875,216.76509341988043,215.32206201785797,215.38442135130256,830900 -2018-11-26,218.94740295410156,218.98302714460465,217.21043484065467,217.5489122218446,2498500 -2018-11-27,219.63330078125,219.66002232369502,217.45094180813666,217.99430249090585,2849700 -2018-11-28,224.76402282714844,224.76402282714844,219.7936124525215,220.65764516734095,3723300 -2018-11-29,224.3008575439453,225.5835460217832,223.00926641539553,224.06035005639242,3279400 -2018-11-30,225.7883758544922,226.19812877605162,223.8910786085505,224.1493913519159,2992800 -2018-12-03,228.5764617919922,229.58301856166383,227.19580341639474,229.50285393182259,3943500 -2018-12-04,221.48605346679688,228.27359695109206,220.96051168659613,227.89949536421355,3837400 -2018-12-06,220.92483520507812,220.98718092419088,214.78754001315886,217.718115015352,7712700 -2018-12-07,215.7941436767578,222.01161881835216,215.00137284989063,220.5775037729146,3928400 -2018-12-10,216.05247497558594,217.005575082911,211.66104886751907,215.56255735414175,5983700 -2018-12-11,216.1147918701172,219.23243174633623,214.8410198161981,219.08100515479674,4543200 -2018-12-12,217.3084259033203,220.1588369566924,217.2104423862435,218.94741056003025,4117000 -2018-12-13,217.2371063232422,218.91171472763685,216.1860094558803,218.1100415036479,2610800 -2018-12-14,213.22877502441406,216.12372658550456,212.68541434158226,215.25077755942564,5088500 -2018-12-17,208.87535095214844,213.34428362689496,207.48720432717045,212.30541137003516,6127200 -2018-12-18,208.79476928710938,211.06952828838462,207.30810855727637,210.46054263929668,4691400 -2018-12-19,205.46327209472656,212.2517473415341,203.99452637281968,208.85751655084053,8215600 -2018-12-20,202.08689880371094,205.89310019146623,200.1972312151734,204.5049670882659,12141900 -2018-12-21,198.06578063964844,205.4990712732908,197.53739357461032,203.06310113312728,11811600 -2018-12-24,192.61166381835938,197.7433138540132,192.61166381835938,196.79400485484456,8493500 -2018-12-26,202.35552978515625,202.48987447423775,192.39672237847913,194.23265713927785,11598000 -2018-12-27,204.23629760742188,204.29898087913404,196.66867617173475,199.6778148493656,9578400 -2018-12-28,203.9765625,206.9409331208485,202.86605603863023,205.37367375579666,7436100 -2018-12-31,205.81248474121094,205.95578029674058,203.69892312610588,205.36469637924307,6683900 -2019-01-02,205.9737091064453,206.74390568593617,202.418268187037,202.5615500865058,4891300 -2019-01-03,201.05697631835938,204.5676354676763,200.5823217436696,204.28105801947515,3329600 -2019-01-04,207.6931610107422,208.32901270867342,203.4302078864558,203.7794821943738,5100100 -2019-01-07,209.25146484375,210.66647749618122,207.16478341405198,208.03348013440507,3706000 -2019-01-08,211.28443908691406,211.76805812472983,209.05444833568595,211.40086842294656,3546600 -2019-01-09,212.26063537597656,213.09352883900266,210.87250237996037,211.99197328991949,4565000 -2019-01-10,213.1472625732422,213.2995089780874,210.3262013288806,211.04265178334822,2813500 -2019-01-11,213.0487518310547,213.147265819857,211.57105566443664,212.11735802681008,2551000 -2019-01-14,211.87551879882812,212.60093367592916,211.07845615214228,211.44564584673395,2653400 -2019-01-15,214.35630798339844,214.57123766495627,212.22483087183528,212.22483087183528,5103700 -2019-01-16,214.83099365234375,215.62805655602995,214.50858541796399,214.6876980669707,4066700 -2019-01-17,216.4340362548828,217.22214818501146,213.99806634850063,214.04284792006104,3059000 -2019-01-18,219.3446502685547,219.74765706249568,217.4102012591383,218.12666537359803,4943300 -2019-01-22,216.42506408691406,218.14456967519402,214.9115373090208,217.97440791927716,5786300 -2019-01-23,216.7475128173828,217.929667152024,214.56230311939538,217.3385831519943,3076400 -2019-01-24,216.9624481201172,217.46398264745574,215.75342754200705,216.64003989953744,2197100 -2019-01-25,218.80735778808594,219.51485753606877,218.22522459579804,218.61928062370512,3677500 -2019-01-28,217.1146697998047,217.168415884957,215.50264254607814,216.8101769776934,2407800 -2019-01-29,216.84597778320312,217.73258991734474,216.07578132062056,217.22211833487154,2436900 -2019-01-30,220.2760772705078,221.01044314559059,217.51769906750195,218.21624788311968,6028400 -2019-01-31,222.11196899414062,222.5776726972165,220.02527367573384,220.18648458524368,5308100 -2019-02-01,222.3000030517578,223.2582628142291,221.61936982172762,222.38060165819303,3718500 -2019-02-04,223.88525390625,223.91212011758716,221.7358613413524,222.3717268956401,2541700 -2019-02-05,224.87933349609375,225.0853123278689,223.82254579638783,224.28824954534724,3613300 -2019-02-06,224.60169982910156,224.98680495940994,223.84941859623274,224.56588276985815,2052200 -2019-02-07,222.39854431152344,223.5180150896799,220.86710227422293,223.03439606088403,3907800 -2019-02-08,222.68515014648438,222.738896229644,220.49098987433544,221.2164048447007,2512600 -2019-02-11,222.8015594482422,223.45532658098722,222.30003870720952,223.2493477763664,2986600 -2019-02-12,225.68536376953125,226.00777197867586,224.19870293484112,224.23453366108947,5980500 -2019-02-13,226.365966796875,227.17199404401518,226.03460778345325,226.41971287901734,3569100 -2019-02-14,225.8644256591797,226.90329784028702,224.63749003648442,225.37185577456717,3247800 -2019-02-15,228.3541717529297,228.372087115491,227.30634852248522,227.5033765144065,2806600 -2019-02-19,228.74822998046875,229.34826481068993,227.6108435914793,227.6108435914793,2509300 -2019-02-20,229.2766571044922,229.60801619350357,228.27360165692846,228.73930548381807,2156300 -2019-02-21,228.44371032714844,228.945231101576,227.5123028899976,228.66760450611906,2020000 -2019-02-22,229.81394958496094,229.99307587733838,228.77509088242616,228.9900342340286,2119400 -2019-02-25,230.1542510986328,231.60508100309596,230.05575077884367,231.13939095068568,2941300 -2019-02-26,229.98410034179688,230.73640886906082,229.63483961848416,229.76020615247236,4629600 -2019-02-27,229.86767578125,230.18110575090355,228.46161385076542,229.3213598008345,2136400 -2019-02-28,229.33035278320312,230.0557677890716,229.13332479822438,229.64381012260128,2207000 -2019-03-01,230.90655517578125,231.24687873397843,229.56318997079336,230.88865347881537,2867000 -2019-03-04,230.0199737548828,232.04398634788623,227.91537618388344,231.83799381637675,3384200 -2019-03-05,229.751220703125,230.3154383146238,229.23178465316664,230.15421376074707,2475900 -2019-03-06,228.28250122070312,229.82289427745707,228.01383913614302,229.82289427745707,2514900 -2019-03-07,226.4465789794922,228.0138382385324,225.64055173273604,227.90635973971519,6441200 -2019-03-08,225.9897918701172,226.08830584094903,224.19863870256694,224.68225771043745,4522300 -2019-03-11,229.28555297851562,229.37511612096455,226.5988363554674,226.61673805162366,1884200 -2019-03-12,230.10055541992188,230.57521006112597,229.5990345662284,229.73336562867544,2271900 -2019-03-13,231.6678009033203,232.48277907397102,230.78118861397766,230.91551966829698,1974300 -2019-03-14,231.58718872070312,232.06184330541637,231.09463244007304,231.66778734857894,1557500 -2019-03-15,232.71559143066406,233.36040769378155,231.83791649922287,231.97224752678284,3151200 -2019-03-18,233.54847717285156,233.7365406162996,232.64393601250336,232.84992848064286,1830000 -2019-03-19,233.62014770507812,235.1695053867965,232.74249994492465,234.47095658567036,4061800 -2019-03-20,232.78726196289062,234.43511993076112,231.81108656875813,233.3335780015645,3415200 -2019-03-21,235.4485321044922,235.83579120698522,232.0712149636589,232.0712149636589,2968300 -2019-03-22,230.97250366210938,234.7100631738875,230.89145133357624,234.22374920268877,4317400 -2019-03-25,230.76536560058594,231.71100352952283,229.61256188982725,230.63926588489792,2893600 -2019-03-26,232.4315185546875,233.36816912033822,231.21570604780274,232.36849617295573,3177600 -2019-03-27,231.35076904296875,233.01691793212723,229.86474101531203,232.4945440717926,2714300 -2019-03-28,232.25137329101562,232.55758011160606,230.8013640248914,231.8641141489171,1716700 -2019-03-29,233.7464141845703,233.90851883571537,232.5215593561067,233.56627958239932,2831100 -2019-04-01,236.4392547607422,236.6644092724743,235.23242987601984,235.47558685420515,3303900 -2019-04-02,236.520263671875,236.72741567912976,235.79076538654195,236.56531105676163,1512600 -2019-04-03,236.96165466308594,237.98837266116172,236.32222340103343,237.6461333284698,1933900 -2019-04-04,237.52899169921875,237.7271287662588,236.56535129035606,237.19576742389714,1738500 -2019-04-05,238.6728515625,238.71787148118807,237.87128812622512,238.14149009241694,1505000 -2019-04-08,238.8799591064453,238.9430089758551,237.68214901108902,238.27656031262572,1720100 -2019-04-09,237.610107421875,238.24956618615968,237.123793342306,237.96136174180788,2016900 -2019-04-10,238.42965698242188,238.51972430068486,237.6281210646607,237.98836285302593,2990600 -2019-04-11,238.3846435546875,238.8799725915872,237.84426711508672,238.8799725915872,1567700 -2019-04-12,239.99671936035156,240.25787881839685,239.2311884842271,239.86160465863082,1903400 -2019-04-15,239.8345489501953,240.14078323953257,239.08704814539317,240.07773338674673,1584500 -2019-04-16,240.00572204589844,240.6811856585321,239.43832821373658,240.645180721498,2447700 -2019-04-17,239.42025756835938,241.01434134576004,239.02398349634842,240.99633888236934,1872400 -2019-04-18,239.87059020996094,240.10475968055633,238.7358027566813,239.96065750516527,2788900 -2019-04-22,240.10472106933594,240.203775838856,239.08701851501067,239.16807082225668,1126500 -2019-04-23,242.1761932373047,242.4373801730043,240.20383746758185,240.4289919848134,2618300 -2019-04-24,241.69883728027344,242.45535306773766,241.57276505803554,242.16717620918863,1393400 -2019-04-25,241.6088104248047,242.1582017638255,240.44703285211924,241.61782540100154,1237400 -2019-04-26,242.7165985107422,242.75263093350583,240.87932973539418,241.6178432362783,2172600 -2019-04-29,243.0228729248047,243.53623202427028,242.68063352516094,242.7707008647556,1892500 -2019-04-30,243.1758270263672,243.4460013792229,241.46463117603187,242.77053801240888,2024600 -2019-05-01,241.40167236328125,243.95040937839764,241.36563994519042,243.77928974831863,2669400 -2019-05-02,240.92431640625,242.08609377184902,239.50132465497194,241.25754064993401,3009000 -2019-05-03,243.2118377685547,243.45502217661718,241.99602566694386,242.19416269200292,1969000 -2019-05-06,242.24827575683594,242.59048756087407,238.94299510935215,239.24920197697634,3966900 -2019-05-07,238.32159423828125,240.53710741266227,236.3942854969854,239.99675845648702,4752500 -2019-05-08,237.8532257080078,239.40228980914836,237.28583195516552,237.8892581246895,2662500 -2019-05-09,237.12380981445312,237.61913890628207,234.34090244929072,235.90796956169333,3094800 -2019-05-10,238.23146057128906,239.00600633391295,233.50321612873154,236.29513739174908,3131900 -2019-05-13,232.38648986816406,234.46691550388556,231.52190417811082,233.59331483763185,5548200 -2019-05-14,234.40386962890625,235.79984421423873,233.11599230576812,233.25107952765603,4702600 -2019-05-15,235.790771484375,236.36718013615922,232.71966113048805,232.9268131431,2444100 -2019-05-16,237.9523162841797,239.20418871884075,236.36724701265652,236.38524948136433,3221500 -2019-05-17,236.5113067626953,238.68179968841292,235.8358431856552,235.86288811403278,2719500 -2019-05-20,234.89920043945312,236.06097790551553,234.1786895269188,234.97123778836607,2762600 -2019-05-21,236.88955688476562,237.3218634291857,236.18707592800854,236.412230433183,2760500 -2019-05-22,236.24110412597656,237.12371965577174,235.84483000930774,236.0699845081114,3421500 -2019-05-23,233.47616577148438,234.25071142490788,232.07120410540787,234.23268147747356,3813200 -2019-05-24,233.88150024414062,235.05229269845236,233.31410648324075,234.70106595603136,1833100 -2019-05-28,231.78305053710938,235.02528104736223,231.72002816131985,234.12466298810764,2565900 -2019-05-29,230.1890106201172,231.02657897955734,228.84709824952895,230.67535216111258,4593500 -2019-05-30,230.8284149169922,231.6209632661669,229.78370833402968,230.8104124489415,2977200 -2019-05-31,227.73928833007812,229.19829895702605,227.64923476794237,228.42376686248423,3698600 -2019-06-03,227.0637969970703,228.72094449727763,225.8479709894091,227.70324179901536,3825600 -2019-06-04,232.0623016357422,232.14335397486332,228.7840382240739,229.18931366202247,3536300 -2019-06-05,234.0255889892578,234.05260642943102,231.83709388118865,233.47619772616292,2646500 -2019-06-06,235.54759216308594,236.19603809239,233.71933908923452,234.3137501481528,2277500 -2019-06-07,237.8982391357422,238.92495684809813,236.36720502698356,236.52029469551934,1877400 -2019-06-10,239.01504516601562,240.55509438531433,238.93396535238915,239.34826945767907,2845900 -2019-06-11,238.9700164794922,241.05044220596946,238.3846201792803,240.6902004431225,1894500 -2019-06-12,238.51966857910156,239.29421435359433,238.08736204324418,238.77184052051496,1711900 -2019-06-13,239.58241271972656,239.88861957000773,238.76284696543752,239.40230559380495,1813700 -2019-06-14,239.22216796875,239.82559417045624,238.5827368331228,239.3032202970958,1203300 -2019-06-17,239.43833923339844,240.06878296141198,239.2221996625074,239.5104040801528,1782500 -2019-06-18,241.824951171875,242.86065638863036,240.73518358849924,241.0504053896023,2340700 -2019-06-19,242.46444702148438,242.91475614770474,241.1495520686335,242.03214036582517,1684500 -2019-06-20,244.7249298095703,245.1392063782437,242.92369387746797,244.9140518867309,3288100 -2019-06-21,244.436767578125,245.6796249829562,244.22062802413134,244.5448373551218,2226000 -2019-06-24,244.12155151367188,244.89609740827814,243.97744931270597,244.598878029822,3518400 -2019-06-25,241.70794677734375,244.18464713334802,241.60886447106495,244.1576296833974,2287100 -2019-06-26,241.47377014160156,243.0048322197549,241.38370281617688,242.53649312142198,2988700 -2019-06-27,242.32110595703125,242.79185092866587,241.86845699786338,242.15813133483087,2054600 -2019-06-28,243.6608428955078,244.02295640908986,242.782703120639,243.25347555303682,2883300 -2019-07-01,245.73410034179688,246.82950322626698,244.70204732274811,246.65749438975885,4497900 -2019-07-02,246.44921875,246.46731475927234,244.99167499247233,245.76118361272023,3040700 -2019-07-03,248.34129333496094,248.38654717290703,246.92903101009642,247.06482015143038,2335800 -2019-07-05,248.02450561523438,248.27798796183637,246.11431238074837,247.27312039664747,3362500 -2019-07-08,246.78419494628906,247.20062421401448,246.26816855057655,246.95620374485992,3131800 -2019-07-09,247.09197998046875,247.3454622555099,245.6434979970212,245.6978136539946,2532900 -2019-07-10,248.24172973632812,249.12893162534667,247.56275631047197,248.06972092491128,2853200 -2019-07-11,248.7396697998047,249.05650197548536,247.91584536253384,248.83923931158992,2249400 -2019-07-12,249.9617462158203,250.03418550655795,249.0111946379714,249.30995836414874,2932300 -2019-07-15,250.02520751953125,250.36016337589055,249.5997163331415,250.34206736088598,1466200 -2019-07-16,249.21041870117188,250.10665483134008,248.9478745598344,249.9708656642693,1564000 -2019-07-17,247.52651977539062,249.31899161572454,247.52651977539062,249.21036030752182,1758100 -2019-07-18,248.4318389892578,248.76679476100273,246.6664971958764,247.064830445383,3461100 -2019-07-19,247.10108947753906,249.4458078809593,246.87476498731507,249.4276842401406,2319400 -2019-07-22,247.6985626220703,248.15121160398485,246.9562392886315,247.43604610436086,1304100 -2019-07-23,249.40052795410156,249.40958977456717,247.95207330968054,248.69439664532084,1753000 -2019-07-24,250.5502471923828,250.57740502336665,248.6581779605125,248.75774746495375,1669900 -2019-07-25,249.32809448242188,250.23339236981568,248.66721707872478,250.23339236981568,1874200 -2019-07-26,251.11151123046875,251.26539638693748,249.9527311375122,250.0432664441097,1796900 -2019-07-29,250.65884399414062,251.0118957483063,250.0975638127783,250.97570373031138,2925900 -2019-07-30,250.05227661132812,250.36913634022818,248.99309374564058,249.36426912778134,1751100 -2019-07-31,247.21868896484375,250.41438880802627,245.39905933622873,250.21524983222716,4910000 -2019-08-01,245.14566040039062,250.1157377264685,244.37615155214914,247.3998436462068,6921000 -2019-08-02,243.3531494140625,244.5028679104177,241.85035144195533,244.3308867103742,5310400 -2019-08-05,236.17408752441406,239.61420801203613,234.20054500917294,239.51463851816865,7354000 -2019-08-06,239.21592712402344,239.42415560334783,236.33708620554668,237.66787532861636,4366800 -2019-08-07,239.37884521484375,240.11213418828225,234.46305739429957,236.42756568434143,4261200 -2019-08-08,244.05015563964844,244.0592174579598,240.26601766980866,240.80920184608829,3618800 -2019-08-09,242.34825134277344,243.78767164370043,240.80923390964472,243.27164522615155,2616300 -2019-08-12,239.50564575195312,241.5244703144087,238.60940953876826,241.0265398190255,2104500 -2019-08-13,243.21728515625,244.52091606387737,238.91712105015117,239.19776112898128,3402300 -2019-08-14,235.89349365234375,240.0397461105872,235.89349365234375,239.50562363495655,4354800 -2019-08-15,236.63583374023438,237.43247269320793,234.77995644992754,236.84403457774465,2775200 -2019-08-16,240.10311889648438,240.51954820996622,238.1114523928749,238.15673386602535,2432700 -2019-08-19,243.0543670654297,243.6518669380106,242.2939202169167,242.9457081206449,1430800 -2019-08-20,241.17137145996094,243.0634408845242,241.07180194537926,242.60175771077994,1865000 -2019-08-21,243.12681579589844,243.46177161776168,242.5474394728785,243.14491180903937,2007400 -2019-08-22,243.0362091064453,244.3489018024589,241.4429039653964,243.77855983974254,1883700 -2019-08-23,236.798828125,243.3803352959857,235.67623970625513,241.88659897239947,4184200 -2019-08-26,239.42416381835938,239.42416381835938,237.43249716192423,238.82666382142884,2260000 -2019-08-27,238.48265075683594,241.0446596246103,237.83083507739366,240.73686161313796,2490400 -2019-08-28,240.13929748535156,240.31130627340866,237.1880178876305,237.8488952116128,3124000 -2019-08-29,243.26255798339844,243.7333305091545,241.6239712168143,242.5383308126138,3128700 -2019-08-30,243.1630401611328,244.6205566309945,242.31205785950496,244.5662409630184,4209200 -2019-09-03,241.8140411376953,242.43869872408885,240.51947213357198,241.56055890173067,3368500 -2019-09-04,244.4032745361328,244.48474803162222,243.0543895094205,243.75145894471828,1486100 -2019-09-05,247.63522338867188,248.449986065583,246.65748607437652,246.7570832209726,1755800 -2019-09-06,247.81619262695312,248.40465825548483,247.31828992472782,247.98820140644787,1890800 -2019-09-09,247.87962341308594,248.8030173535879,247.1101146489175,248.77585952085258,2158500 -2019-09-10,247.9339141845703,247.94297600373898,246.12331851067415,247.2458789876906,1870400 -2019-09-11,249.71737670898438,249.71737670898438,247.59898287645657,248.18742100313094,2080300 -2019-09-12,250.45066833496094,251.4917554353041,249.80791453644483,250.50498400089185,2433700 -2019-09-13,250.3872833251953,251.25638920897583,249.9980118552205,250.95762542783265,2292000 -2019-09-16,249.56344604492188,249.95271745173076,248.9931040348322,249.30090195841333,1432400 -2019-09-17,250.24244689941406,250.29676256087544,249.26470973811283,249.37334106103557,1789200 -2019-09-18,250.39639282226562,250.47786633422697,248.00642025555115,249.86227026996013,2028700 -2019-09-19,250.3419647216797,251.65465740016313,250.0703864704381,250.7674557336198,2267900 -2019-09-20,249.00213623046875,251.13865329658165,248.50423351667922,250.9304248672269,2052700 -2019-09-23,249.17416381835938,249.77166369649524,248.3503394846037,248.58572575924734,1286400 -2019-09-24,247.1100616455078,250.47777031984148,246.29529921070815,250.1428145787845,5124900 -2019-09-25,248.62193298339844,249.02930040665836,245.87888182346572,247.21870485218145,2649200 -2019-09-26,248.13165283203125,248.82293514087306,246.8218167871768,248.631925480706,2355000 -2019-09-27,246.74000549316406,248.8593776045805,245.33920293047942,248.8320905047426,2836500 -2019-09-30,247.9588165283203,248.56823753263777,247.2220372490731,247.24932434241575,2735200 -2019-10-01,244.975341796875,249.3050518500629,244.7661222125129,248.72291785727302,3696000 -2019-10-02,240.65467834472656,243.52903917105093,239.45399070354105,243.52903917105093,4463500 -2019-10-03,242.5648651123047,242.61943930128191,237.94404687958624,240.45457060852772,2988800 -2019-10-04,245.93035888671875,246.10318638033223,243.19243383852015,243.2743228693842,1907800 -2019-10-07,244.87527465820312,246.64901928113738,244.5932987296957,245.19364263655038,1821900 -2019-10-08,241.07313537597656,243.7928513472413,241.00945622559195,243.1197510688953,2153100 -2019-10-09,243.31980895996094,244.1748415373997,242.31015877794022,242.90139762174476,1921200 -2019-10-10,244.975341796875,245.77580032608626,243.0924488146167,243.2470942046235,1559300 -2019-10-11,247.5313262939453,249.5506546909424,247.35849876490957,247.5040391977291,2806500 -2019-10-14,247.3038787841797,247.82236127528986,246.9400416489949,247.22201751068766,1215500 -2019-10-15,249.69610595703125,250.36920592933254,248.1133716646895,248.20433787259248,1783800 -2019-10-16,249.3049774169922,249.89624394431166,248.88656613219004,249.2959002266432,1150800 -2019-10-17,249.97816467285156,250.79680529749325,249.40510790790282,250.3601840101517,3100600 -2019-10-18,248.9502716064453,250.11456712663002,248.14981323150678,249.55969257895885,1152200 -2019-10-21,250.68768310546875,250.79683149895757,249.75078904935464,250.18738262330987,3017500 -2019-10-22,249.80535888671875,251.35167403249426,249.70528768843278,251.13337724932617,1601500 -2019-10-23,250.54209899902344,250.57849104351143,249.3959855491221,249.6052051061824,1296500 -2019-10-24,250.95143127441406,251.5153830442511,250.18733714089694,251.3971297198021,2220600 -2019-10-25,251.9974822998047,252.4522857118161,250.39656540664535,250.44203464424757,5500900 -2019-10-28,253.46192932128906,253.8439763913276,253.07080505936634,253.07080505936634,1795900 -2019-10-29,253.29824829101562,254.17146318985462,253.03445450318884,253.16181280041596,1599200 -2019-10-30,254.18963623046875,254.40793298376948,252.30674345625854,253.4983261663536,1811300 -2019-10-31,253.3709716796875,254.09867379990965,252.0975276680456,254.09867379990965,2312100 -2019-11-01,255.781494140625,255.79057133431283,254.60809336270697,254.73542390535582,2361900 -2019-11-04,256.8002624511719,257.3278223127191,256.472789486864,257.22777886409943,3797500 -2019-11-05,256.4727783203125,257.25505476393056,256.2453765735285,257.0367302108964,2995600 -2019-11-06,256.6091613769531,256.81838093447993,255.70865952659233,256.5455099977029,1457200 -2019-11-07,257.5188293457031,258.5376125226506,257.0367387368901,257.8371973535615,2689600 -2019-11-08,258.146484375,258.146484375,256.5092026954399,257.1823030678582,2328700 -2019-11-11,257.6460876464844,257.75523600475464,256.7273760327226,256.90020351964796,1123700 -2019-11-12,258.15557861328125,258.98332437260234,257.446086213721,257.94635899531943,1737600 -2019-11-13,258.2647399902344,258.6195000873338,257.0458697943394,257.2641666177815,1721400 -2019-11-14,258.61029052734375,258.6921518030222,257.40960296606977,258.0008695554057,2244000 -2019-11-15,260.5386962890625,260.5386962890625,259.2379650912906,259.820126828447,1892400 -2019-11-18,260.70245361328125,260.92077817331193,259.8838128504249,260.31132925843923,2278500 -2019-11-19,260.5750427246094,261.2754299179632,260.0383780815469,261.2754299179632,3212500 -2019-11-20,259.65643310546875,260.5296759016034,258.2283710656968,260.0657674010947,2816300 -2019-11-21,259.2561340332031,259.8201135969772,258.48299041897684,259.7109374575706,2307200 -2019-11-22,259.82928466796875,260.0202944026971,258.8742082353187,259.9202509375088,1266500 -2019-11-25,261.80303955078125,261.82122169380034,260.66603103465735,260.69331812868444,2040300 -2019-11-26,262.33062744140625,262.5853162659911,261.57566591963683,261.8849289381327,1795700 -2019-11-27,263.56781005859375,263.58599221065464,262.6582027933546,262.931073869322,1631500 -2019-11-29,262.5580139160156,263.31300315292475,262.40339629525,263.10378358242014,1988500 -2019-12-02,260.42041015625,262.90364666027926,260.0019988097345,262.90364666027926,4416100 -2019-12-03,258.5921325683594,258.7194630894351,256.60009139691005,257.89171754595185,3236000 -2019-12-04,260.2475891113281,260.78428155307563,259.30161802257913,259.6108810045544,3188800 -2019-12-05,260.7297668457031,260.9025666394364,259.5017918295784,260.9025666394364,1597200 -2019-12-06,263.0491638183594,263.46757512788037,262.46700220598797,262.49428929663077,1609400 -2019-12-09,262.2487487792969,263.34936529559855,262.2123567327668,262.75812639472565,1478900 -2019-12-10,262.003173828125,262.8218144693888,261.3755428593896,262.2487576928044,1822700 -2019-12-11,262.6853332519531,262.9490992150913,262.0394924922843,262.37607029727803,1835400 -2019-12-12,264.9957580566406,265.6961731145028,262.5216262520987,262.7399507777045,3276600 -2019-12-13,265.095947265625,266.29663553449666,264.0589816445964,264.7775791665893,3519600 -2019-12-16,266.96966552734375,267.52451249594077,266.7149766671838,266.7513687212077,3141900 -2019-12-17,267.02423095703125,267.597287813317,266.96965675729,267.41535530817765,3658200 -2019-12-18,267.0423583984375,267.62452008842115,267.0332812063421,267.44258762055193,3294400 -2019-12-19,268.1521301269531,268.22491423135153,267.1970538889935,267.2243409883922,2331600 -2019-12-20,269.51641845703125,269.934857470159,269.04343302883143,269.1435041872715,4985600 -2019-12-23,269.7806701660156,270.11885125232317,269.62527534319975,270.0822828422152,2325200 -2019-12-24,269.7806701660156,270.0000248396153,269.497327748108,269.96345642950735,1305900 -2019-12-26,271.160888671875,271.1791589333292,270.1097489273875,270.14631734382476,2390300 -2019-12-27,271.160888671875,271.9286580558846,270.6855829387769,271.9286580558846,2225400 -2019-12-30,269.6710205078125,271.31623651572073,269.1865936248763,271.233978504678,2345400 -2019-12-31,270.3656005859375,270.5392656511962,268.8757797056719,269.20481168604323,2512700 -2020-01-02,272.7604064941406,272.78782583221164,270.859239409454,271.72756493758413,3142400 -2020-01-03,270.7677307128906,271.79142280810856,269.6709297080932,269.83544567478515,3247900 -2020-01-06,271.7823791503906,271.84636689797287,269.0403340159865,269.10432176356875,2777100 -2020-01-07,271.0328674316406,271.70922960720367,270.6032792649528,271.29793959241164,2251800 -2020-01-08,272.43133544921875,273.5738543115313,270.97805480358045,271.19740949921584,3719500 -2020-01-09,274.3141784667969,274.3781662115062,273.37274412866054,273.9577271199614,2168500 -2020-01-10,273.52813720703125,274.990538888903,273.0985490422623,274.88086155211505,3666800 -2020-01-13,275.3378601074219,275.41099692525427,273.729212730911,274.1222324728097,2728000 -2020-01-14,274.9722900390625,275.95029285743954,274.497012244803,275.01800752863295,2620100 -2020-01-15,275.58465576171875,276.306707486947,274.83515681028234,274.9448341410247,2822300 -2020-01-16,277.88800048828125,277.8971495649055,276.681493901991,276.8917274096636,2582600 -2020-01-17,278.8294372558594,278.95741275557697,278.0433976782566,278.56436507324906,2218000 -2020-01-21,278.2536926269531,278.9757725800459,277.8606727119735,277.93378166847896,2757900 -2020-01-22,278.3268127441406,279.61557768666097,278.15314760265346,279.05801383937745,2765300 -2020-01-23,278.6009216308594,278.7471673842304,276.63579487695057,277.71432592784606,2673100 -2020-01-24,276.05999755859375,279.2499015399036,274.94489794805844,279.15852233876006,3448200 -2020-01-27,271.67266845703125,273.0436908559245,270.9597379253476,271.31618924442836,4302000 -2020-01-28,274.6158752441406,275.3196568994137,272.5776113269052,273.01634866017736,3562500 -2020-01-29,274.3416442871094,275.97773923126323,274.1314386524807,275.8314934586573,2739400 -2020-01-30,275.2007751464844,275.3835893053181,271.7366504593134,272.4130405321787,4432700 -2020-01-31,270.2651062011719,274.7529233415268,269.3785105071543,274.6066775896396,6184700 -2020-02-03,272.2301940917969,273.90285697685243,271.4898442553038,271.5721022489673,3205200 -2020-02-04,276.4255676269531,277.15679641034285,275.2647785435748,275.57554031644315,2292800 -2020-02-05,279.55157470703125,279.7617803663673,277.74181443853576,279.1402566798856,3049900 -2020-02-06,280.5020446777344,280.67568184584553,279.51489297019145,280.41975879083833,1925500 -2020-02-07,279.0762023925781,280.2278702792335,278.5369368613655,279.53320991667624,2249000 -2020-02-10,281.0779113769531,281.1144797908632,278.18049915231967,278.21706756622973,2246900 -2020-02-11,281.5897216796875,283.06130029644663,281.16013352500266,282.3666399883971,2438800 -2020-02-12,283.3995361328125,283.59147150477145,282.5860771512054,282.942528556272,2115800 -2020-02-13,283.12530517578125,284.0027517961206,281.84566181644345,282.0650443916722,2043400 -2020-02-14,283.6005859375,283.64627553216104,282.43064780021746,283.4451911073066,1637000 -2020-02-18,282.8236999511719,283.18017924702934,281.54408432539236,282.650034841938,3000300 -2020-02-19,284.1855773925781,284.79795186814454,283.4543486016073,283.7285698582937,2257500 -2020-02-20,283.0704040527344,284.43227722372154,280.30094023314143,283.6645081136236,4617300 -2020-02-21,280.136474609375,282.0467627907132,279.3412859480099,281.7908396825322,2678000 -2020-02-24,270.7677307128906,273.6377505238216,269.7897560929877,271.42582247317614,7097000 -2020-02-25,262.63311767578125,272.58675634462435,261.7373727604329,272.12974875601327,8465800 -2020-02-26,261.47222900390625,267.14825328566263,260.9329636016526,263.793806587808,10233700 -2020-02-27,249.882568359375,260.018991123651,249.8551211322376,256.4451892105165,14897000 -2020-02-28,248.37442016601562,249.45297903466172,239.7004269866861,242.50645965195775,23179600 -2020-03-02,259.46142578125,259.61682059972566,247.23190098620614,250.44010246561652,12428600 -2020-03-03,252.30471801757812,263.52882152923445,249.8551365252233,259.89103164904407,9805900 -2020-03-04,262.7611083984375,262.91647536718153,254.73605579366807,257.0485132101469,5253900 -2020-03-05,253.95909118652344,259.0410127123905,251.91167847495765,256.19841135787277,6220000 -2020-03-06,249.6998291015625,250.86061843075015,243.67647193385596,246.16259453679157,6669100 -2020-03-09,230.43235778808594,238.54880275751822,229.55489711602513,232.0593036235557,16425900 -2020-03-10,242.25823974609375,242.25823974609375,229.57643947163788,239.20029390309733,10879100 -2020-03-11,230.24681091308594,236.66577354416617,227.39087929471935,235.69237163134883,11480100 -2020-03-12,207.97792053222656,223.77277953054417,207.3626572482,215.7467947693821,24669300 -2020-03-13,227.40928649902344,227.53784877243936,209.46559427504053,220.9995148463094,19533600 -2020-03-16,200.71414184570312,215.5906957021807,200.31926299370176,204.64449026177348,17271500 -2020-03-17,213.85507202148438,214.83765200008764,198.9050538213037,205.47093508043233,15115500 -2020-03-18,202.16500854492188,206.3800426552583,191.29227165106124,198.42751136800965,20177500 -2020-03-19,202.3395233154297,207.53713819238817,194.78186950733658,200.58555564299093,12441200 -2020-03-20,193.52378845214844,206.21476857536638,192.89015514560236,204.59855525212572,11533200 -2020-03-23,187.5823211669922,193.5604866089816,184.16622262521713,192.50444059185477,14128200 -2020-03-24,205.47096252441406,205.976033614631,197.27967488423883,198.71222996759076,13160800 -2020-03-25,208.10647583007812,216.27021461294498,202.32115994614975,206.61882477560923,11876400 -2020-03-26,220.61380004882812,221.7157642543952,210.15429709158366,210.5399838629204,12411100 -2020-03-27,213.83668518066406,220.0627972681573,211.8164152605979,213.68975289245418,11170600 -2020-03-30,220.75155639648438,221.40355975575923,213.93772824883857,215.7284219648243,8727800 -2020-03-31,217.4732208251953,222.17494278409913,216.20595413598835,219.88835593449454,10386300 -2020-04-01,207.67483520507812,212.1745416887784,205.81986771954996,209.30024027037237,13710100 -2020-04-02,212.53271484375,213.21225222627055,206.36169821687741,206.92186536346733,6547000 -2020-04-03,209.39210510253906,213.69896180695633,206.93103812334263,211.6052115650798,5490200 -2020-04-06,223.6350555419922,225.2604610598565,216.65592444685547,217.60179250323867,7624000 -2020-04-07,223.75440979003906,232.14772481168754,223.5707514200105,231.33961116887926,12936600 -2020-04-08,231.34878540039062,232.3772974777576,224.11254485148692,226.1236368991704,6958600 -2020-04-09,234.78329467773438,237.28110214519842,232.45998160546122,234.27822357240595,8812600 -2020-04-13,232.50588989257812,234.12210334916054,229.00714640228412,233.83743074151266,7666400 -2020-04-14,239.60438537597656,240.25637471164058,236.19745034323762,237.1433042898525,6631100 -2020-04-15,234.38839721679688,235.91277432414316,232.43240121381237,234.24146491346076,4888900 -2020-04-16,235.572998046875,236.28008346096684,232.6986962589587,235.5546420187259,6165700 -2020-04-17,242.07460021972656,242.43275296562666,238.30037649462167,240.88081378233596,6738800 -2020-04-20,237.712646484375,241.60628246958373,237.45552195912765,238.43811597593663,6498700 -2020-04-21,230.44883728027344,234.6179534513947,229.57644957433783,233.4792492171016,6526100 -2020-04-22,235.5178985595703,237.1341257965625,233.6904649040112,234.93018338581908,5626800 -2020-04-23,235.47203063964844,239.58602347546827,235.2700022039984,236.69336525666387,7665400 -2020-04-24,238.8881378173828,239.40238693870901,235.0312413829611,236.9229495130843,4768200 -2020-04-27,242.34091186523438,243.26840975555402,240.20127153323008,240.60532835528196,3892200 -2020-04-28,241.22056579589844,245.91312310345683,240.87160510078235,245.62845054153993,5849500 -2020-04-29,247.43753051757812,248.8608934214547,245.10502573607485,246.08761975331686,6773100 -2020-04-30,245.27952575683594,246.63860063219815,243.5622981079021,246.17944765550038,7386600 -2020-05-01,238.59420776367188,241.37667307770408,237.6024218555107,240.7246838391234,4790700 -2020-05-04,239.34722900390625,239.58596944712818,235.57297772185436,236.84943619208238,4128900 -2020-05-05,241.55117797851562,244.0948750873367,241.1471211636492,241.92768673893528,4437200 -2020-05-06,239.92579650878906,243.45208815612799,239.80644027035424,243.0847713641192,3021400 -2020-05-07,242.7632598876953,244.54477502978293,242.34084714997806,242.84593205489932,3410200 -2020-05-08,246.82225036621094,247.15285505179918,244.61832188535007,245.67436802988016,3201100 -2020-05-11,246.85899353027344,248.12626012932193,244.66422902405753,244.98564168713776,3469300 -2020-05-12,241.8909454345703,248.3098943084342,241.81746527343697,247.9242215481302,5159900 -2020-05-13,237.60243225097656,242.3408935125332,235.41685997661259,241.3950396653765,5617500 -2020-05-14,240.467529296875,240.59610555311338,233.22211153061306,235.38929964033952,7737600 -2020-05-15,241.55117797851562,241.6154380892445,237.4371576928166,238.3371075121956,3385900 -2020-05-18,248.93438720703125,250.4220665217215,247.07941910834688,247.3181876448668,6759200 -2020-05-19,246.58346557617188,250.0087563302213,246.4181772565369,248.50272135274028,4921100 -2020-05-20,250.60569763183594,251.42300341000623,249.49455523714818,249.70577570245024,4896200 -2020-05-21,248.8057861328125,251.23929100001843,247.89667232049993,250.51382154072942,3581300 -2020-05-22,249.36595153808594,249.52207586910066,247.48343568606958,248.64051006749767,2296400 -2020-05-26,252.5708465576172,255.05025551561923,252.1208576385273,254.85741913570658,4911800 -2020-05-27,256.2532043457031,256.2532043457031,250.56888959957632,255.086966150134,5152400 -2020-05-28,255.74818420410156,258.9989948232426,255.11455091330785,257.1531910609765,4630600 -2020-05-29,256.89599609375,257.44698506828075,252.86462098748905,255.31650931314232,7049300 -2020-06-01,258.0163879394531,258.49389687810464,255.81245957145194,256.27161248247177,3888200 -2020-06-02,260.13763427734375,260.13763427734375,257.5480055102998,258.7693677695179,4343900 -2020-06-03,263.57208251953125,264.4077440396463,261.65282703795646,261.9007875037661,5568100 -2020-06-04,262.9017639160156,264.24248247896236,260.98250824026877,262.6354473987254,3818600 -2020-06-05,269.6237487792969,271.24916795860975,267.7871372045478,267.80552125595517,6015500 -2020-06-08,272.89288330078125,273.0306235337778,269.87165007623094,270.376706938706,5559700 -2020-06-09,270.955322265625,272.1766847416612,269.6421516240274,270.4318812044666,4686400 -2020-06-10,269.2656555175781,272.176697534033,268.6871183201033,271.3869398920045,5602600 -2020-06-11,253.74630737304688,263.48035606877846,253.26877034236156,262.96607895316185,7748200 -2020-06-12,256.80426025390625,260.9366371406025,252.07499008847097,260.2020035705351,6232200 -2020-06-15,259.14599609375,260.20204251797037,250.4863481563946,251.5332305761376,4431400 -2020-06-16,264.21502685546875,266.49243602610164,259.7244966657741,266.3546676943127,5295000 -2020-06-17,263.00274658203125,265.4087030294356,262.5252377073711,265.14241455434785,2662800 -2020-06-18,263.24151611328125,263.6639288896958,261.3038765077562,261.6895772336763,2756300 -2020-06-19,261.689697265625,266.55670851281707,260.4959105142696,266.34551603997295,3479500 -2020-06-22,263.42523193359375,263.7282885914528,260.11935292604016,261.12030305076286,2518000 -2020-06-23,264.6189270019531,266.70347048290205,264.25161039191056,265.85864508225023,2503600 -2020-06-24,257.85107421875,263.27826445535646,256.1797510613923,262.7088913612213,4532300 -2020-06-25,260.5784912109375,260.89071185407164,255.49106867693135,257.36442056020843,3897400 -2020-06-26,254.47174072265625,259.80712391469547,253.92994359133837,259.6234515204133,4479000 -2020-06-29,258.1852722167969,258.2037236601683,253.58832750448826,255.59142183091612,3464600 -2020-06-30,261.6283264160156,263.0314248048848,257.6775486344597,257.806793241915,5215700 -2020-07-01,263.41912841796875,264.47145231401043,262.10837162166234,262.4960491422033,3712600 -2020-07-02,264.7483215332031,267.7390888831436,264.1667771773504,266.5483370946387,3661100 -2020-07-06,268.8561706542969,269.15153471406194,267.6007677622196,268.3115570760958,3573800 -2020-07-07,266.0683898925781,269.24378519448356,265.7453346476193,267.3884148074305,3420300 -2020-07-08,268.04376220703125,268.2006699072277,265.1914506508399,266.76990831064325,2434200 -2020-07-09,266.6776123046875,268.892997058519,263.4560744634535,268.6345359734077,3164600 -2020-07-10,269.3545227050781,269.5483896364316,265.2375970028618,266.5114509168118,2712400 -2020-07-13,266.9175720214844,273.64682695364354,266.4098615838054,271.47758530389234,3657900 -2020-07-14,270.48992919921875,270.7576300868748,264.5822272466984,265.65300262717784,4053100 -2020-07-15,272.88995361328125,273.92379798133703,270.7853338154116,273.4068757973091,6601400 -2020-07-16,272.09613037109375,272.40997401640493,270.6007461086669,271.20074214147206,3082900 -2020-07-17,272.8160705566406,273.5545508844072,271.15453911691804,272.97300642946107,2246000 -2020-07-20,275.0869140625,275.70536151456525,271.9392097787102,272.6130397437918,2539900 -2020-07-21,275.6591491699219,277.2468465389666,274.76376120883026,276.7945185700741,3305500 -2020-07-22,277.22833251953125,277.4406508528708,275.17909579951174,275.2806491485484,4121100 -2020-07-23,273.9145812988281,277.4961339977871,272.6592067945304,276.8592069368821,3487100 -2020-07-24,272.1422119140625,273.05605129220163,270.7391135248408,272.17911479893803,2851000 -2020-07-27,274.12689208984375,274.26534836659454,272.06841487498855,272.7515127905391,2253300 -2020-07-28,272.4284362792969,274.4591941201975,272.1145926539799,273.3976584113007,3135600 -2020-07-29,275.72381591796875,276.24073810561566,273.13917680958775,273.2314903795561,2370800 -2020-07-30,274.7176818847656,275.1330789360085,271.08077449966385,272.99152769298763,2951700 -2020-07-31,277.01611328125,277.01611328125,272.52993307740775,276.41611734923214,4460300 -2020-08-03,278.7607727050781,279.5269444750222,277.9669378467421,278.44692905153937,3767700 -2020-08-04,279.93304443359375,279.93304443359375,278.0499547275297,278.0499547275297,2129200 -2020-08-05,281.6776428222656,281.9084126473158,280.90225959051423,281.17917211251665,2615100 -2020-08-06,283.5699768066406,283.6530505645646,280.8468815596151,281.15148533866966,4088200 -2020-08-07,283.7176818847656,283.9392401050736,281.83462011811497,282.67462578516694,3319600 -2020-08-10,284.622314453125,284.7700105456574,282.38847795767765,284.19770579343776,2118200 -2020-08-11,282.3238220214844,286.26536066550057,281.6038212624566,285.711507426984,3571200 -2020-08-12,286.1915588378906,286.902319868846,284.49309604056225,284.53923874472395,2947400 -2020-08-13,285.70233154296875,286.8746323112533,284.82539479139604,285.50846457463194,4074200 -2020-08-14,285.70233154296875,286.1730829099951,284.62231618419753,285.37000829021247,2097600 -2020-08-17,286.6253662109375,286.95766124161963,286.23766050499665,286.56074389825653,2183400 -2020-08-18,287.22540283203125,287.58538916628333,285.4900089721624,287.0130844189115,2415800 -2020-08-19,286.0069274902344,288.25924355524694,285.5176965186623,287.58538542943506,2498300 -2020-08-20,286.91156005859375,287.326928907048,284.3269207086769,284.4099944783677,2409300 -2020-08-21,287.93621826171875,288.09315419152665,286.311617290986,286.59776971873487,2316200 -2020-08-24,290.8623046875,290.92692700191714,289.2653672934309,290.1792068225036,2349600 -2020-08-25,291.87774658203125,291.93312909792854,290.30850017787446,291.4069670267541,2890800 -2020-08-26,294.8592529296875,295.0438800820974,291.92386712934893,292.3854068402254,2606000 -2020-08-27,295.4499816894531,296.76997825335377,293.97304925851824,295.58843794263447,2295900 -2020-08-28,297.3699951171875,297.48999993512825,295.3392375302083,296.4377041665421,3538700 -2020-08-31,296.326904296875,297.99767556246167,296.12382572574677,297.2130807000587,5068000 -2020-09-01,299.0961608886719,299.17002301196436,296.2530888851282,297.05616341252005,3008000 -2020-09-02,303.453125,304.31161028542624,299.7977383183857,300.8685138453533,5273100 -2020-09-03,292.94842529296875,302.3177024735525,290.59458440896765,301.85616283589394,6892000 -2020-09-04,290.6037902832031,295.01610757719965,283.2929908814892,293.32685692533767,5133900 -2020-09-08,282.6191711425781,286.69916543250736,282.3237790376566,285.55455623861366,4278300 -2020-09-09,288.1945495605469,290.45610487186946,285.4991740679337,286.2930086594122,3339800 -2020-09-10,283.15460205078125,290.50230608595734,282.2961449814382,289.89307030992916,3589000 -2020-09-11,283.366943359375,285.77616723329675,280.77309232501085,284.8161567052651,3690100 -2020-09-14,287.0498962402344,288.6929758392285,285.7944940709273,286.22834235566864,3056100 -2020-09-15,288.52691650390625,290.08692284449296,287.55766629334306,289.35768227714186,2570900 -2020-09-16,287.3638916015625,290.93620494220534,287.11467026505915,289.67159046969374,2313400 -2020-09-17,284.8530578613281,286.4038244336733,282.4253546241854,282.9053739228732,2848300 -2020-09-18,281.5391540527344,285.6745589813828,279.2775987603198,285.6376279259986,3420800 -2020-09-21,278.48382568359375,278.5392081938316,273.9976451632959,277.3576676918451,4536800 -2020-09-22,281.2991638183594,281.760703446949,277.54225265094874,279.7945401219343,2741500 -2020-09-23,274.7822265625,282.0468558104996,274.31147529695687,281.7976345522709,2755800 -2020-09-24,275.5391845703125,278.2714915447424,272.34533792323555,273.51763855050655,3130700 -2020-09-25,279.9515380859375,280.6530874914487,273.8961390693187,274.6899738849027,2683800 -2020-09-28,284.6408386230469,285.250074596589,282.8593015888419,283.7731696342333,2437900 -2020-09-29,283.0175476074219,285.0662702535683,282.4149937721838,284.4451580204751,2303900 -2020-09-30,285.19598388671875,288.0697342793303,283.52736922790444,283.70350423291916,4304500 -2020-10-01,287.00372314453125,288.40349594012844,285.2980196912492,287.5228490524762,3005700 -2020-10-02,284.3338317871094,286.05806483344765,282.00701680392314,282.4798031573787,3125100 -2020-10-05,289.3027038574219,289.49739729235273,286.16013907502986,286.16013907502986,2364500 -2020-10-06,285.26092529296875,291.37922712762196,284.76032950270667,289.4603001734837,3389800 -2020-10-07,290.1555480957031,290.9064276023164,287.9307188801735,287.939969788118,1707800 -2020-10-08,292.723388671875,292.7975656820586,291.12892243581297,291.97250911264865,1731700 -2020-10-09,295.3283386230469,295.810404385771,293.72462125466046,294.2993658576829,2794100 -2020-10-12,300.0931701660156,301.48369207863027,297.25650772750106,297.7014849240244,2194300 -2020-10-13,298.1742248535156,300.1024309633091,297.30282891182344,300.0190030484967,2229700 -2020-10-14,296.3109436035156,299.70379195265735,295.6527429056825,298.7026286888553,1902100 -2020-10-15,295.958740234375,296.36662899048395,292.22287189702087,292.6678208744159,2481700 -2020-10-16,295.7083435058594,298.69333129924235,295.6249155964768,297.2471909561363,1669600 -2020-10-19,291.24017333984375,297.46971224143505,290.4614562231858,296.9227487620532,2229600 -2020-10-20,292.3896179199219,295.41169394388794,291.80559431624897,292.4545157181599,3066600 -2020-10-21,291.86126708984375,294.34565937558614,291.6295134447505,292.389672190314,2607700 -2020-10-22,293.46502685546875,294.01196208981764,290.14629865283763,292.06522571774656,2362400 -2020-10-23,294.4661865234375,294.64232156334333,292.23207790853183,294.64232156334333,1429300 -2020-10-26,289.0430908203125,292.0836970492143,285.85415888631354,291.36990611553034,3335800 -2020-10-27,288.08831787109375,289.6642540116405,287.89365272581136,289.39541185561393,2196100 -2020-10-28,278.1692810058594,283.42543800568086,277.7521131149729,282.8599726725031,5650500 -2020-10-29,281.0986328125,283.8982065753035,276.889978824778,278.4010170711109,5365200 -2020-10-30,277.9375305175781,280.75563459704983,274.7393187583447,279.55052690558745,5892100 -2020-11-02,281.1727294921875,283.0267582532267,278.68833774205103,281.22834809179994,4080400 -2020-11-03,286.13226318359375,288.060440654768,283.7498294268634,284.1948065157039,3378300 -2020-11-04,292.5750427246094,296.3201893533564,289.22853384501195,290.3316834007809,5750200 -2020-11-05,298.30401611328125,299.9355424628482,297.12668954423305,297.5160480979098,3950300 -2020-11-06,298.2669677734375,299.35158737668394,296.1162869659569,297.979595491172,3640600 -2020-11-09,301.9842224121094,310.73524068131775,301.5392453120661,309.9565236836834,8097300 -2020-11-10,301.594970703125,302.48489692808516,298.55436350178684,301.066565514143,4120800 -2020-11-11,303.7177734375,304.5242715480384,302.36434015188655,303.52310830846204,2773500 -2020-11-12,300.9089050292969,303.5416227503476,299.17539248295526,302.8927013000573,2532700 -2020-11-13,304.9970703125,305.66452192922225,302.10478940344996,302.62391529531845,1996100 -2020-11-16,308.69586181640625,308.8070990419737,306.2948973971075,307.44438644829165,3018800 -2020-11-17,307.156982421875,308.23232264155826,305.21952550295657,306.5915171536361,3052100 -2020-11-18,303.4304504394531,307.89866796598056,303.4026411307919,307.4258814284964,2647800 -2020-11-19,304.7004089355469,305.0712090904808,301.65980240070706,302.91127767756774,2962200 -2020-11-20,302.6610412597656,304.67267574544854,302.5776133258311,304.44092205443764,3516800 -2020-11-23,304.4501647949219,305.54403529583595,302.26239550285163,304.32036916418184,2222600 -2020-11-24,309.3818359375,309.8546224247421,306.0075175874642,306.8603551559419,2659700 -2020-11-25,308.8719177246094,309.3168948031222,307.90781486628157,309.3168948031222,2256900 -2020-11-27,309.75262451171875,310.18829414826246,308.8626702632518,309.8916710223429,984700 -2020-11-30,308.3620910644531,309.2798262898075,305.9518479080254,309.06660278815843,4175700 -2020-12-01,311.7550354003906,313.1455574642465,310.84657909109416,311.4027935746853,3224200 -2020-12-02,312.4131774902344,312.5058563115427,310.22540847673133,310.7538135513335,2270300 -2020-12-03,312.3204345703125,313.6089699152921,311.3656108403543,312.3204345703125,2851100 -2020-12-04,315.0087585449219,315.0365678450957,312.8210181572904,312.86735756083533,2907000 -2020-12-07,314.42474365234375,314.8419114567298,313.2474455254263,314.32278564562955,1943100 -2020-12-08,315.33331298828125,315.8339088304701,313.1919113675611,313.2289998755639,1948200 -2020-12-09,312.5337219238281,316.0470869574342,311.71794453346604,315.91731962182627,2545800 -2020-12-10,312.3854675292969,313.33101247120015,310.40164221421367,311.235949902981,2738600 -2020-12-11,311.9867248535156,312.21847848311717,309.4096256239559,310.83723590356806,2387900 -2020-12-14,310.5592041015625,314.9903332416841,310.4479668638576,314.0355092310588,2654600 -2020-12-15,314.8511962890625,314.8511962890625,311.69932457781056,312.9971674190251,2757400 -2020-12-16,315.33331298828125,316.1490904228875,314.2208840701377,315.02738230518264,2943200 -2020-12-17,317.0482177734375,317.2706921862296,316.0748356370009,316.8257150704098,2627000 -2020-12-18,315.7783203125,317.5025541807037,313.9799094212203,317.40059613678096,6025700 -2020-12-21,314.80487060546875,315.5372200281352,309.72482063912327,312.24630137048786,3918100 -2020-12-22,314.1840515136719,315.1241456182612,313.1880829536142,315.04969368751244,2371900 -2020-12-23,314.4353332519531,316.24109778995313,314.32364116191985,315.11483134088655,3682200 -2020-12-24,315.69195556640625,315.7105614478421,314.3981224555057,314.9566113637655,1447500 -2020-12-28,318.43780517578125,318.7635927300004,317.48839394335755,318.0934117406646,2798800 -2020-12-29,317.7677001953125,319.9829934028281,317.28366316021607,319.85269540517623,2555500 -2020-12-30,318.19586181640625,319.1825133614055,317.9352374159523,318.59610135890176,2009100 -2020-12-31,319.90850830078125,320.5414491516043,317.6187349840236,318.1679067580547,3507000 -2021-01-04,315.5709228515625,321.2116007530144,312.1641720110747,321.1464375639467,5402600 -2021-01-05,317.64666748046875,318.6984821525382,314.97526046361395,314.9845492018058,3299700 -2021-01-06,319.5733337402344,322.5239986944275,315.8221899565908,316.2783038162248,4805000 -2021-01-07,324.3484191894531,325.03723445361334,321.6304835176574,321.81662754116525,3638900 -2021-01-08,326.17279052734375,326.3589345351167,322.6543477935143,325.67014773510465,3758500 -2021-01-11,324.041259765625,325.6143230248652,323.1756176376665,323.32452149127147,2975000 -2021-01-12,324.0692138671875,324.9907021300997,322.0307477536516,324.19951185306843,2298400 -2021-01-13,324.87896728515625,325.8376955918728,323.28729820245513,324.022613924883,3039900 -2021-01-14,323.7806396484375,326.0797299492544,323.5013810059461,325.64225030801634,3497400 -2021-01-15,321.47222900390625,323.0452922680632,319.7595506228557,322.30994811119166,3622100 -2021-01-19,324.0133361816406,324.4694216965862,322.3937156157681,323.73407754328554,3433800 -2021-01-20,328.416015625,329.2351288192938,325.7539261494683,326.07971367982464,2920600 -2021-01-21,328.72320556640625,329.35614635762437,327.92269823145796,329.0024357960838,2580800 -2021-01-22,327.5503234863281,328.6114549820698,326.7032873991796,327.0663150390655,1812200 -2021-01-25,328.8814697265625,329.2072573078946,323.8923662620192,328.30437490553686,3549000 -2021-01-26,328.3880920410156,330.11008749344813,328.2019480282182,329.71916518242756,2430200 -2021-01-27,320.4204406738281,325.3723322017519,318.32612853122885,325.3537263199512,5010400 -2021-01-28,323.1104736328125,326.7778490744341,321.66770826129294,322.0307359915605,3432200 -2021-01-29,316.6413879394531,322.26346075386755,315.14280481505756,321.41642439428097,5803600 -2021-02-01,321.84454345703125,322.84982910428505,317.7769287764956,319.85263485453396,3334000 -2021-02-02,326.47064208984375,327.9599362522042,324.85104995646066,324.897578859128,2955200 -2021-02-03,326.79644775390625,328.38811695279526,325.6701812312009,327.3642537899313,3392800 -2021-02-04,330.4544982910156,330.4731325774219,327.56902449048005,327.7551685130722,1988300 -2021-02-05,331.77618408203125,332.4184418966678,330.7336868773802,332.20434648981615,2091800 -2021-02-08,334.2242736816406,334.2242736816406,332.35334589512007,333.153853242866,3371100 -2021-02-09,333.954345703125,334.4662772884154,333.0142232002523,333.43309697434466,1891200 -2021-02-10,333.823974609375,335.6576334960607,331.645865548257,335.58318158222374,2400000 -2021-02-11,334.3638916015625,335.18300483647613,332.14857037238914,334.8199771231249,2237200 -2021-02-12,336.0672302246094,336.1975565968076,333.5633617843777,333.6471592556037,2144500 -2021-02-16,335.7507629394531,337.2959031053443,335.0712932681944,337.09112480851724,4408500 -2021-02-17,335.8252868652344,335.9928250191363,333.1538799229567,334.1870602779451,3211800 -2021-02-18,334.3918151855469,335.02475599325004,331.8227833819082,333.4516927112742,3010500 -2021-02-19,333.77740478515625,335.750707095869,333.35855952443967,335.52732295682017,2487100 -2021-02-22,331.15264892578125,333.4052106419956,330.95718773245886,331.2178121255315,3291000 -2021-02-23,331.5714416503906,332.81871725546074,325.344352361355,329.21650554419074,5251100 -2021-02-24,335.23883056640625,335.62975287378924,329.6912390924217,330.57548705830783,3301200 -2021-02-25,327.1966857910156,335.3412325882108,325.85632381706034,334.1870430462757,7049200 -2021-02-26,325.40020751953125,329.94254173446313,323.6502890853274,329.0117364742204,7579500 -2021-03-01,333.34002685546875,334.5221678987671,329.97051583672464,330.01704474457074,3721100 -2021-03-02,330.7616271972656,333.8146670588415,330.5847719401626,333.5819657632765,5462600 -2021-03-03,326.396240234375,331.031661569252,326.30315400883717,330.15670217986644,6317600 -2021-03-04,322.37506103515625,328.59283278932713,318.26091806725645,326.23789683183236,6604500 -2021-03-05,328.2857971191406,329.25384280179964,318.88465580056396,325.56783253526606,8721300 -2021-03-08,326.6753845214844,331.7389670739465,326.39615432429434,329.16064690015725,5663500 -2021-03-09,331.2456970214844,333.6564794813688,329.71919101090657,330.2031995692019,6075100 -2021-03-10,333.29351806640625,334.94103350539535,332.18585729591126,333.5075851425321,7231400 -2021-03-11,336.8119201660156,338.5897617857699,335.2388568586394,335.7042595316874,3340700 -2021-03-12,337.28656005859375,337.3703575241568,334.7827201934885,335.55527601413934,4847300 -2021-03-15,339.24127197265625,339.5112134476298,335.50876225256246,337.57515103473145,3154800 -2021-03-16,338.8596496582031,340.46995301320663,338.11501679912885,339.8556181218051,3698400 -2021-03-17,339.96728515625,340.7212351024254,336.5977748474818,337.72404119575657,5011600 -2021-03-18,334.96893310546875,339.5205851239257,334.4197613308811,337.63105130745663,5067500 -2021-03-19,334.37322998046875,336.1789947068676,332.4278501269619,334.76415233637096,5382800 -2021-03-22,337.0167541503906,338.347799197762,334.86659571819695,334.89451874695544,3417600 -2021-03-23,334.5408020019531,337.8265442201973,333.7030827485686,336.51410508065896,4954600 -2021-03-24,332.6884765625,337.20286000056427,332.6884765625,335.7508058577855,4099000 -2021-03-25,334.5594177246094,335.31336791542145,329.6354770277613,331.4412135841523,5487300 -2021-03-26,340.0172424316406,340.35350029068377,335.10393244650345,335.6830622078057,3322600 -2021-03-29,339.81182861328125,340.64315198071995,337.30845149826905,338.672240290403,3143300 -2021-03-30,338.9429626464844,339.5127708212479,337.45776700321284,338.6627478104283,3696200 -2021-03-31,340.2880859375,341.70791726939296,339.4380913451778,339.4380913451778,7470300 -2021-04-01,343.8936767578125,344.0151127006149,341.9040657099629,342.06287313657145,5132000 -2021-04-05,348.8536376953125,349.41409586107324,346.3689616817729,346.44370464045375,3764100 -2021-04-06,348.6575622558594,349.65701436782786,348.10645396799856,348.45206183444583,3583500 -2021-04-07,349.0965270996094,349.42343491548957,348.153089614924,348.5454189025033,2768900 -2021-04-08,350.7966003417969,350.80595034010764,349.4048188859301,350.2548420555289,3949400 -2021-04-09,353.31866455078125,353.45877200140023,350.5911159856591,350.6752089621242,2627500 -2021-04-12,353.4774169921875,353.692238881009,352.2257146118595,352.80487282778125,2747500 -2021-04-13,354.4395446777344,355.06536739476746,353.01039181636725,353.43071412495124,2985500 -2021-04-14,353.2999572753906,355.42967582737157,352.80489199595047,354.4488667601926,3691100 -2021-04-15,357.09234619140625,357.3258680846089,355.2148210481083,355.26151402431265,3573800 -2021-04-16,358.343994140625,358.82970938108264,356.9989058528009,358.2786011738071,3252500 -2021-04-19,356.5785827636719,357.8396066946945,355.29888734328915,357.4005843929634,3945700 -2021-04-20,353.9631652832031,356.0368409414867,352.5900553404736,355.4109896929113,4106700 -2021-04-21,357.2884826660156,357.44729008987986,353.21587469031414,353.34663212224115,3640100 -2021-04-22,354.0098571777344,357.86764360054633,353.04774807156343,357.1203849086804,3965000 -2021-04-23,357.7835693359375,359.1193077514554,354.44886978998784,354.5516342483075,3781100 -2021-04-26,358.558837890625,359.10997463760157,358.05445113149585,358.4374304526725,3125200 -2021-04-27,358.4467468261719,359.0445765402796,357.4939877886637,358.8764476229705,3370600 -2021-04-28,358.2785949707031,359.7824906510344,357.97968013278677,358.783010196426,3960400 -2021-04-29,360.6699523925781,361.2490822284515,357.57812426408344,360.93149581865305,4209900 -2021-04-30,358.28790283203125,359.39946909361345,357.50327285434105,358.6054891201855,5219200 -2021-05-03,359.1007080078125,360.5018396761899,358.65233561173693,360.14688175922544,4180800 -2021-05-04,356.9148864746094,357.7181881475217,353.5054723516381,357.3071873128854,5485600 -2021-05-05,356.98028564453125,358.6055890149207,356.29839140566696,358.428110082971,4410700 -2021-05-06,359.8852233886719,359.96928784119615,355.2054359888743,357.0642894594252,4737300 -2021-05-07,362.4539794921875,363.0611306793832,359.9319317840344,360.57645445376045,3516600 -2021-05-10,358.904541015625,363.0425428440673,358.77375504967733,362.8090209100998,5942700 -2021-05-11,355.75653076171875,356.57853227462056,352.1042739356678,354.71970738027665,7081500 -2021-05-12,348.1625061035156,354.2714189164027,347.602047802547,353.1225093308151,7707400 -2021-05-13,352.3005065917969,354.0659174526705,349.50759359983886,349.5449365819923,7179100 -2021-05-14,357.708740234375,358.49337013971603,354.7756924516194,354.7756924516194,5167900 -2021-05-17,356.849365234375,357.5219092214882,354.95316918135995,356.7279293260504,3781600 -2021-05-18,353.7669982910156,357.2604767069638,353.58951937090256,357.05497629978504,3128300 -2021-05-19,352.8328857421875,352.93562168546043,348.05968373848833,349.40477203462467,5086300 -2021-05-20,356.5972595214844,357.74616892320637,353.50543212148517,353.61751806252255,4776700 -2021-05-21,356.32635498046875,359.1099459552822,355.8966827179431,357.9703580803412,3567500 -2021-05-24,359.9226379394531,360.9314399965494,358.16654870479374,358.40007060289014,2962500 -2021-05-25,359.1660461425781,361.2677433241766,358.63360934844434,360.9314569519528,4031800 -2021-05-26,359.81982421875,360.324239431285,358.75497933238415,359.7077382839838,2642700 -2021-05-27,359.97869873046875,361.28641572331145,359.92265575263923,360.81937190400384,3015900 -2021-05-28,360.67926025390625,361.7441053263433,360.50178132415135,361.5199334176391,3370100 -2021-06-01,360.3990173339844,363.0051298004526,359.9786950046135,362.89304384595374,4389000 -2021-06-02,361.0061340332031,361.7160211230495,360.062696570827,360.9781125494735,3209200 -2021-06-03,359.633056640625,360.660530140448,357.4753166812531,358.8484265195888,3391000 -2021-06-04,362.8929748535156,363.173189686489,361.2676718100963,361.3143647802296,2628100 -2021-06-07,362.58477783203125,363.0704930971864,361.72540474096775,362.9116856705663,2500600 -2021-06-08,362.6407775878906,363.43472910810414,360.96875308630644,363.36001465548026,2386600 -2021-06-09,362.07098388671875,363.4814651013246,361.8748334979212,363.434743623743,2968100 -2021-06-10,363.7430725097656,364.63043866702935,362.0336761595303,363.22930720241993,2611800 -2021-06-11,364.37823486328125,364.4809993242537,363.10788938789244,364.2941703985357,2241500 -2021-06-14,365.2935791015625,365.2935791015625,363.3600112746557,364.4902490863766,2252200 -2021-06-15,364.5276184082031,365.41501286633974,363.74298839020724,365.3682913913354,2405000 -2021-06-16,362.52862548828125,364.835822368786,360.5763863595593,364.68639347906185,4194300 -2021-06-17,362.3979797363281,363.2760243909174,360.09078214498686,362.07104336390154,4065300 -2021-06-18,357.5874328613281,359.978694910319,357.30718946906205,359.4275866301156,5211100 -2021-06-21,362.5941467285156,362.7809756658956,358.36273070231084,359.15671092703536,4389800 -2021-06-22,364.5182800292969,365.3122600688152,361.93086803608395,362.6501051156476,2705400 -2021-06-23,364.12603759765625,365.3590400796656,364.01395164585387,364.6211028888445,2404200 -2021-06-24,366.2090759277344,366.64809829242705,365.85414654244846,366.0596469792428,2987800 -2021-06-25,367.5634460449219,367.9557753533925,366.66672999053253,367.00298782114504,2862800 -2021-06-28,368.3294372558594,368.45087320746575,366.93762731755413,368.058543864283,2418500 -2021-06-29,368.4915466308594,369.2226051156393,368.02291866362145,368.6696275466323,2927600 -2021-06-30,368.82891845703125,369.40065940930333,368.07912520459945,368.07912520459945,3795900 -2021-07-01,370.90960693359375,371.0127199466487,369.47560668130234,369.55995627228685,3414500 -2021-07-02,373.73077392578125,374.0119392424822,371.6500647738576,371.94999351352453,4363100 -2021-07-06,373.02783203125,373.955706179142,370.49722976982594,373.74950874596834,4331300 -2021-07-07,374.3118896484375,374.58370187216764,371.7906689525607,373.65582767056753,4747800 -2021-07-08,371.3313903808594,371.9780991931835,368.36027680809656,369.4662604280053,5817100 -2021-07-09,375.2491455078125,375.51157601947864,372.4842577246834,372.68107345773785,3332200 -2021-07-12,376.6082458496094,376.80506161810985,374.78058504803363,375.18359829874885,2929200 -2021-07-13,375.33349609375,377.24550617107263,375.0710655813944,375.91459018519595,4313100 -2021-07-14,375.84906005859375,377.3111772172997,374.73372306406,376.8331674759895,3332200 -2021-07-15,374.639892578125,375.2584848435076,372.8497305531795,374.65862739727817,4483900 -2021-07-16,371.72509765625,375.72719918135664,371.28461478398987,375.6897009316467,4516600 -2021-07-19,366.1671142578125,367.64799454119634,363.58966063058097,367.19810142926093,12336200 -2021-07-20,371.34075927734375,372.5591803758268,365.53914358905524,366.7950629283034,4043100 -2021-07-21,374.46185302734375,374.54620262701127,372.34364551531326,372.54048985065134,2996600 -2021-07-22,375.2585754394531,375.42727466089144,373.68399216712686,374.63060131149814,2575700 -2021-07-23,379.0075988769531,379.3543790324212,376.3832648251263,376.9362710545736,3151900 -2021-07-26,379.972900390625,379.9822821020835,378.48266701043855,378.5763983166874,2374300 -2021-07-27,378.2858581542969,379.07317831838265,375.6521712376112,379.07317831838265,3626100 -2021-07-28,378.0796813964844,379.36371743756587,376.8143801769058,378.81073987403056,3763700 -2021-07-29,379.7105712890625,380.6478273962691,378.9795126695528,378.98886578073007,2274200 -2021-07-30,377.8547058105469,379.14812351340345,377.21737867089513,377.3298448010949,5204500 -2021-08-02,377.086181640625,379.9260660842261,376.7206666859504,379.3824702071159,5814700 -2021-08-03,380.1321716308594,380.2071681078477,375.7645850392648,377.78903227354346,4129600 -2021-08-04,378.31402587890625,379.45745074117,378.0328319170062,378.9419713818615,3880200 -2021-08-05,380.67584228515625,380.70395881675313,379.00752800392263,379.3074567428088,3052800 -2021-08-06,381.3319396972656,381.6318684640531,380.68525941037853,380.9383082182909,2486900 -2021-08-09,380.9664306640625,381.5100265348661,380.2353721604124,381.22886118837835,1984400 -2021-08-10,381.4444885253906,382.091197506762,380.7415464676205,381.3788737353302,2400700 -2021-08-11,382.3629150390625,382.4660280631488,381.37880776951624,382.4004132844376,3554400 -2021-08-12,383.4783020019531,383.6470012240258,381.43509070498123,382.23176405737024,2319300 -2021-08-13,384.2374267578125,384.2374267578125,383.50636828850304,383.93752660324037,2253800 -2021-08-16,385.15594482421875,385.22155960239536,381.6037369268642,383.06585385399234,3379100 -2021-08-17,382.6159973144531,383.38452543635555,379.8791974228313,382.78469651661845,5186300 -2021-08-18,378.5014343261719,383.1033644111261,378.2202689860652,381.66936397101955,4878300 -2021-08-19,379.0356750488281,380.10413193830277,375.77401410712133,375.9239784886369,5505700 -2021-08-20,382.0348815917969,382.3254572489862,378.8950970617265,379.2887285406358,3263600 -2021-08-23,385.41839599609375,386.2244223902269,383.55326579351623,383.57200061566516,3259400 -2021-08-24,386.027587890625,386.48683413460526,385.54022511339656,386.0557044238731,3006500 -2021-08-25,386.73992919921875,387.2835250677698,385.8401714914044,386.2056864403239,3261400 -2021-08-26,384.4811096191406,386.7680162627798,384.46237479847395,386.53370229193786,4707600 -2021-08-27,387.8927001953125,388.3332115978313,385.2308969598211,385.2965117353148,3882200 -2021-08-30,389.67352294921875,390.42331622966975,388.3894869399868,388.6425357365135,2811800 -2021-08-31,389.0080871582031,389.9172266124972,388.56757569884866,389.5798281854765,6062900 -2021-09-01,389.4204406738281,390.45142787362397,389.1111588152793,389.94530168412786,3256400 -2021-09-02,390.5826416015625,391.24808524787585,389.42980660630525,390.6482277731076,2835500 -2021-09-03,390.4327392578125,390.8919855454784,389.111204863877,389.5048363667954,3740000 -2021-09-07,388.98931884765625,390.17027044612735,388.417606472384,390.151507022164,3542500 -2021-09-08,388.6144104003906,389.2048861816905,386.7773968829529,388.5206790917625,4012600 -2021-09-09,386.8711242675781,389.9640860329321,386.68369024114486,388.34262295884736,3887800 -2021-09-10,383.8812561035156,389.0549269391103,383.7313203310688,388.67064859061287,4035500 -2021-09-13,384.78106689453125,386.8148962946723,382.6909758226596,386.636815375407,4738300 -2021-09-14,382.7846984863281,386.31814305172884,381.9224104439666,386.1681786703277,3657700 -2021-09-15,385.9806823730469,386.3930772046707,382.1191931340025,383.14079850236897,3891400 -2021-09-16,385.3153381347656,386.3275907313758,382.61606461697266,385.46530254177407,3351500 -2021-09-17,381.5381164550781,385.00597470136137,381.24756941638077,384.60296153191405,5396100 -2021-09-20,375.3054504394531,377.3768069989015,370.750399557003,375.94277771799756,10942700 -2021-09-21,374.9398498535156,378.5576438172139,374.37749060554535,377.3954556801136,6418100 -2021-09-22,378.5576171875,380.3852774641413,376.08327671438013,376.9361829366276,6004800 -2021-09-23,383.1314697265625,384.574851836669,380.0291549528398,380.25408721833884,4098000 -2021-09-24,383.7688293457031,384.39680344371885,381.4163362626014,381.62253372434566,3417700 -2021-09-27,382.68157958984375,383.8719129105862,382.01613589734393,382.79407432625476,3546600 -2021-09-28,375.0336608886719,380.4041199113816,374.2744571507097,380.10419110166634,8234300 -2021-09-29,375.6240539550781,377.8150379930131,375.0598504558006,376.22587867339604,4724200 -2021-09-30,370.8660888671875,377.5612328396234,370.80967137164595,376.93122790721276,9511200 -2021-10-01,375.30438232421875,376.9311630232097,369.3332830368097,372.58684443479154,8482200 -2021-10-04,370.6873779296875,375.1351479205716,368.5716360194857,374.36407064833963,8820400 -2021-10-05,374.2887878417969,376.4609468397936,371.2327167575542,371.9567601913595,5523200 -2021-10-06,375.9532470703125,376.1507082890807,369.60602105490324,371.10114196160913,6590000 -2021-10-07,379.18792724609375,381.8208387588778,378.81180112949363,379.0186747981112,4409200 -2021-10-08,378.4732971191406,380.2599465316598,377.9561272554654,379.93082539269125,3960900 -2021-10-11,375.7181396484375,380.5890406981645,375.7181396484375,377.92792022399647,3695700 -2021-10-12,374.96588134765625,376.996996948624,374.1289741380796,376.6490508535713,6201300 -2021-10-13,376.1695251464844,376.9593987011281,373.0758322016894,375.79339898188067,6492400 -2021-10-14,382.4884948730469,382.6671598009919,379.15971990088315,379.61108846041526,3785200 -2021-10-15,385.4693298339844,385.7796546912252,383.91779163753176,384.5196163930389,3501600 -2021-10-18,386.644775390625,386.9080665698149,383.2125775808543,383.84261113280127,3402700 -2021-10-19,389.6537780761719,389.6537780761719,387.54744898839465,388.1116237822053,2838300 -2021-10-20,391.1676940917969,391.38398022667974,389.90765589402963,389.99228211291904,3208200 -2021-10-21,392.126953125,392.34321062092886,390.180463482105,390.5942109046505,2579500 -2021-10-22,391.7319641113281,393.05783249227284,389.9547558196526,391.7225516309924,3648900 -2021-10-25,393.76300048828125,394.1297427884678,391.1112642605002,392.71924845836054,2511500 -2021-10-26,394.1391906738281,396.37717996637514,393.8664870239451,395.19235535347724,3085300 -2021-10-27,392.4277648925781,395.21116135134486,392.38075988815046,394.61874907331963,2873500 -2021-10-28,396.26434326171875,396.2925520049223,393.763062810188,393.79127155339154,3643600 -2021-10-29,396.9695739746094,397.30807887892814,393.8758813483041,394.13917250608006,4637400 -2021-11-01,397.8064880371094,398.29547787142303,396.14211471549226,397.9381479760666,3937300 -2021-11-02,399.3486633300781,399.60254204420806,397.7689161600935,397.9005474092982,2989200 -2021-11-03,401.7558288574219,402.1413674439762,398.40825771667704,398.8314175229539,3562900 -2021-11-04,403.6366271972656,403.74946219873726,402.02867103310984,402.32017101910907,4287300 -2021-11-05,405.0093688964844,406.9370618654259,403.68350066806596,405.7992423459837,4942900 -2021-11-08,405.4984436035156,406.5421959422079,404.8119924956893,406.1096522547256,3511600 -2021-11-09,404.0785217285156,405.98739006957214,402.7808620165149,405.80872511232053,4696000 -2021-11-10,400.82501220703125,404.08795794386333,399.46152244193877,402.5458032110252,6350700 -2021-11-11,400.95660400390625,402.2918848898683,400.9472202199835,402.17904991009993,3634600 -2021-11-12,403.93743896484375,404.50164252813966,401.26690604160075,402.1414057815875,3655500 -2021-11-15,404.1254577636719,405.2914860272312,403.0722931616827,405.2350685447377,3122300 -2021-11-16,405.6676330566406,406.77721519832704,403.8433911710821,403.8903961767222,3267000 -2021-11-17,404.689697265625,405.6488519464577,404.1913236615674,405.50777953109827,3764900 -2021-11-18,406.0906982421875,406.3822267981958,403.2132921676767,405.69577590851424,4732200 -2021-11-19,405.3290710449219,407.15331280264985,404.699066269884,406.10014822016416,4886200 -2021-11-22,404.2571716308594,409.4289853244929,404.07850668026146,407.09695718277413,4868300 -2021-11-23,404.78375244140625,405.55482973084673,401.5584282557206,403.9374613977558,6795200 -2021-11-24,405.78045654296875,405.98733021578283,402.1883903589171,402.98767630827075,4569600 -2021-11-26,396.95086669921875,401.0694874413157,395.78483814202843,399.81886133566485,7702500 -2021-11-29,401.7464599609375,403.38265318566874,399.2169707211114,401.24808635773303,6300800 -2021-11-30,394.05462646484375,401.17293034939445,393.65029151465825,399.4521106458583,8657600 -2021-12-01,389.52215576171875,401.7276452856652,389.26827707999627,399.14173867694143,8337000 -2021-12-02,395.4651184082031,396.8756131795934,389.32476565128104,389.69150806620553,10417700 -2021-12-03,391.9669494628906,397.9380475900679,388.13980147042093,396.9318881272965,10228900 -2021-12-06,396.64990234375,398.3801056415187,392.117506058009,394.3837042008795,7289500 -2021-12-07,404.80255126953125,405.37616734828975,401.4643920830957,401.5020133087324,4731900 -2021-12-08,405.94036865234375,406.3541160422482,403.6271367824451,405.235121332723,4476500 -2021-12-09,403.1758117675781,405.5830537451433,403.03473934116954,404.7743551998584,5035400 -2021-12-10,407.021728515625,407.12515101134665,403.3544483156385,405.6958601555172,6238300 -2021-12-13,403.4108581542969,406.84305585719693,403.1663632467385,406.56093972618675,5923900 -2021-12-14,400.6650695800781,402.6867726511085,397.94753172932354,400.39236593805737,6522900 -2021-12-15,406.9277038574219,407.1439900331087,398.38952225855815,400.68390047332406,6871300 -2021-12-16,403.2509765625,408.85533342074126,401.8498945220858,408.62966348042875,7159500 -2021-12-17,399.0665283203125,403.2039731901103,397.4491601161588,400.43940162374776,8882700 -2021-12-20,394.7503967285156,395.14534782916024,391.45924277728875,394.3648868043668,9903400 -2021-12-21,401.75604248046875,401.907050109736,395.9329313842219,397.9431790463116,6916700 -2021-12-22,405.814208984375,405.9085923391356,401.4067914544399,401.52948693545306,4992200 -2021-12-23,408.31536865234375,409.693273906193,406.6448662647838,406.6826253790957,5032700 -2021-12-27,414.13836669921875,414.14781367629325,409.5516289154939,409.5799410449579,4986300 -2021-12-28,413.82696533203125,415.44081444001426,413.0530619977192,414.5819747107307,4865800 -2021-12-29,414.3272399902344,415.21439201061736,412.93988768616873,413.8459048637932,4596700 -2021-12-30,413.1568603515625,415.60123703826935,412.73217837998874,414.68580185451214,3751800 -2021-12-31,412.0243835449219,413.7326161669205,411.8545107409335,412.64727929464306,5185600 -2022-01-03,414.5537109375,414.5725760935516,411.14669255634976,413.30791939573663,6017300 -2022-01-04,414.3838195800781,416.4506917449297,412.6378278643307,415.8089020449578,6262200 -2022-01-05,406.4466247558594,414.70466575426167,406.32392925274416,414.1100821940949,7539600 -2022-01-06,405.8991394042969,408.4945232124533,403.8417147887978,406.01241670940027,7971500 -2022-01-07,404.4930419921875,407.1072917226963,403.18120803848757,406.02195484261034,6157500 -2022-01-10,403.9644775390625,404.11548516925825,396.1688778405499,401.4634766677965,10481500 -2022-01-11,407.503662109375,407.66411672655363,400.8972291045343,403.63417416047304,7282400 -2022-01-12,408.7210998535156,410.5803398193897,406.89961899403886,409.1835409002846,8270300 -2022-01-13,403.0867919921875,410.2783615142886,402.13356888170154,409.68377794247107,7521300 -2022-01-14,403.2094421386719,403.5397407065141,399.03793942909454,400.11385792406446,9960800 -2022-01-18,396.1405944824219,401.0860011248051,393.8660904903678,398.85867441984357,10681500 -2022-01-19,391.9784240722656,398.783068913089,391.7330619283426,397.4901005641051,8184100 -2022-01-20,387.66546630859375,398.0375560633068,387.2218904052495,393.71507435132725,8907600 -2022-01-21,380.04925537109375,388.7697385887554,380.02094323604024,386.6745541895005,16225900 -2022-01-24,381.63470458984375,382.11603957659474,365.0903121117162,374.92447091265086,22970700 -2022-01-25,377.0007629394531,381.53090514119856,370.6491687233608,375.7833126042838,16836300 -2022-01-26,376.1513977050781,385.24941307571027,372.168661436491,382.8522137325555,14377300 -2022-01-27,374.2450256347656,383.1448283649701,372.6217294047184,380.2757406277732,12455200 -2022-01-28,383.4185485839844,383.4845910321499,371.18718764536004,375.4530747289619,12096800 -2022-01-31,390.4308166503906,390.6950728601536,381.6159495368669,382.861741155078,9200400 -2022-02-01,392.97894287109375,393.5923915738172,387.79759251314994,391.04418459110644,8154900 -2022-02-02,396.7257080078125,397.49961132308687,393.12050519118264,395.4233211818581,6726500 -2022-02-03,387.5050964355469,393.0167464130958,386.7500869379299,391.2802015271639,7658300 -2022-02-04,389.32659912109375,392.8374482012693,385.117364777162,387.2691736455426,8210000 -2022-02-07,388.04296875,391.30842585701356,386.8538016964144,389.9965921089593,5620900 -2022-02-08,391.1857604980469,392.10122449994043,386.3347661470345,387.627734842111,5565700 -2022-02-09,396.9239196777344,397.2070409858804,394.8287355921713,395.0174735303484,6284500 -2022-02-10,389.9493713378906,397.1409400445504,388.02408898296784,391.60097938266057,9260500 -2022-02-11,382.17266845703125,391.8558197557017,380.8796999023022,389.92106161028767,10458600 -2022-02-14,380.92694091796875,383.16368587833335,377.73697278984434,381.69139732716263,10167600 -2022-02-15,387.04254150390625,387.2218612471868,384.55095905101336,385.23047891982435,6815000 -2022-02-16,387.5050964355469,388.73202287138207,383.4751821188815,385.2494861202241,7743800 -2022-02-17,379.265869140625,385.04180336184805,378.67131436066126,384.5793334639709,7541000 -2022-02-18,376.84039306640625,380.6343628818676,374.67913758360925,379.5395790740264,10570800 -2022-02-22,372.7160339355469,377.85959590062316,369.4977542904722,374.7262526400993,10414700 -2022-02-23,366.005859375,375.9249568209755,365.60004250639156,375.37755047571136,12154900 -2022-02-24,371.6307067871094,372.0082402708127,356.27547991541536,356.5208709194703,21277200 -2022-02-25,379.7472229003906,379.8887835692605,371.2815492808081,372.7444196638333,11665200 -2022-02-28,378.7939758300781,380.2002218568395,373.7353495698372,374.8489984970416,11855900 -2022-03-01,373.11248779296875,379.3225514567867,370.70586994987275,377.5199354182763,9124400 -2022-03-02,379.96429443359375,381.3799586983972,374.4715101737333,375.3586620838178,8185200 -2022-03-03,378.05792236328125,382.73907385540747,376.45351982917134,382.24829171410533,8745300 -2022-03-04,374.99993896484375,376.0286513118215,371.2531472268481,374.61298736247943,6317700 -2022-03-07,363.9295959472656,374.6792227367797,363.8824186489889,374.4244134829005,8411500 -2022-03-08,361.1831359863281,370.658627581526,360.1827355940135,364.0710886361062,9356100 -2022-03-09,370.8096618652344,372.6500369692178,366.86468427606707,368.90324431683274,5812600 -2022-03-10,369.1579895019531,369.9696518671474,364.7977488383137,366.60036451733185,6394800 -2022-03-11,364.44866943359375,372.02719217783124,363.99564642856535,371.48923275969145,5872800 -2022-03-14,361.78717041015625,368.3275326606011,360.75845779313187,365.3074660569298,6455000 -2022-03-15,369.72430419921875,370.30944079988,363.0046226660879,364.16544888941206,5739400 -2022-03-16,377.9917907714844,378.0295210797881,368.59175968669126,373.263463096979,7407300 -2022-03-17,382.6162414550781,382.75780209836677,375.9059789456116,376.22688813941056,5177500 -2022-03-18,386.8443603515625,387.2124180164435,380.5682268795463,381.26664070814786,5875000 -2022-03-21,386.8633117675781,388.5998565470594,383.5789601705671,386.7972405201011,4159500 -2022-03-22,391.35565185546875,392.15783850684033,388.0807476046356,388.0807476046356,4231700 -2022-03-23,386.31585693359375,390.36466445234447,386.2781266269989,388.9867594158547,3742600 -2022-03-24,392.0581970214844,392.13396958514676,387.12457084260967,388.14729816069223,2977300 -2022-03-25,394.046875,394.27413493222065,390.34427781079535,392.7874376772498,3638000 -2022-03-28,396.76458740234375,396.82140237915803,391.7457384586293,393.45972435631865,3395300 -2022-03-29,401.7834777832031,402.1906614293351,397.9577721319688,400.52401166072445,5510600 -2022-03-30,399.28350830078125,401.51833678297334,397.33278361397316,400.80812064266644,4794300 -2022-03-31,393.147216796875,399.3024226800776,393.0335579517605,398.639542794688,5876600 -2022-04-01,394.2362060546875,394.7096834268039,390.96920062757835,394.5770958912039,4663100 -2022-04-04,397.5789794921875,397.68313064902355,393.66805153521256,394.35933894438995,5117200 -2022-04-05,392.6642761230469,398.4975210888876,391.5658051003788,396.3573940189682,4112000 -2022-04-06,388.6871337890625,390.7704463088054,386.0167427031027,388.9712376229034,5540700 -2022-04-07,390.6473083496094,392.32340813882547,386.1113862334424,387.87273739558196,4954100 -2022-04-08,389.7002868652344,392.24759745302555,388.23251856316836,390.0033193207466,4752800 -2022-04-11,382.9485168457031,387.3613296989029,382.50344693200276,386.8310373207196,3342800 -2022-04-12,381.5469970703125,387.97679861942584,380.07919995901506,385.72304182952473,6615800 -2022-04-13,385.8557434082031,386.5470309409833,381.1304473478398,381.2156698274255,4358700 -2022-04-14,381.168212890625,387.0961588316155,380.99776797252525,386.09238911556326,3735700 -2022-04-18,381.23455810546875,382.77809916923434,379.1986109122659,380.249716947825,4305900 -2022-04-19,387.3233947753906,388.0336107889944,381.01667310673764,381.22500429334525,3841500 -2022-04-20,387.0299072265625,389.5677681782807,386.0450949933026,389.027996980064,5067100 -2022-04-21,381.2912902832031,391.73619908770064,380.48637303777684,390.5051695820578,4670200 -2022-04-22,370.8843078613281,380.5716655404425,370.3540155032086,380.36333433555507,6326400 -2022-04-25,372.9107360839844,373.1569535448625,364.5775465788306,368.7630989199446,8141200 -2022-04-26,362.248046875,370.81797506294413,362.15334562842474,370.63805136408007,8493000 -2022-04-27,363.1855773925781,368.12868266039317,361.26326028280386,363.15716990420776,6415700 -2022-04-28,372.2857971191406,373.9524177958942,363.50750826043077,367.63624591830217,7030200 -2022-04-29,358.6117858886719,370.6854593048241,357.9489059847491,368.7631422619678,8221900 -2022-05-02,360.8655700683594,361.9924487409012,352.5797144754172,358.6970640974358,10737000 -2022-05-03,362.42803955078125,364.6344316322113,359.8428424109564,361.3769046416422,5607700 -2022-05-04,373.42218017578125,373.9808800815399,360.1079970080726,363.0151553962952,7367500 -2022-05-05,360.3068542480469,369.6059581364371,356.38647605910177,369.52073566480453,10477300 -2022-05-06,358.04364013671875,361.054949670877,353.1668283630783,357.95841766674477,7959600 -2022-05-09,346.49078369140625,353.7444615165942,345.1650526434487,352.6081041047623,10793200 -2022-05-10,347.3809509277344,353.4225281418874,343.65942490418036,352.1725406702478,7870800 -2022-05-11,341.7843933105469,351.66112506258935,341.1593996668642,346.5570536539988,8026900 -2022-05-12,341.5191955566406,344.4547608099627,335.2408814780755,338.8582552489513,7679200 -2022-05-13,349.5779113769531,350.92257129405976,344.3507301788801,345.38290766134946,5377400 -2022-05-16,348.327880859375,351.6517017478811,346.06467371529635,348.20477210072374,4719800 -2022-05-17,355.2974548339844,355.63834469279675,350.44902195143635,353.8391363408298,4513300 -2022-05-18,341.2257080078125,351.47176644533937,339.9567919735906,351.3013215076309,6883600 -2022-05-19,338.9435119628906,343.0154347899941,336.9738587679488,338.22384599294423,6359500 -2022-05-20,339.0287170410156,342.75027103820094,331.20689073750214,342.2389073998733,8755900 -2022-05-23,345.4585876464844,346.1782825616112,339.81474497705284,341.935914538983,5254900 -2022-05-24,342.9681091308594,343.94347149456337,336.8318600461078,341.7086718646278,5567300 -2022-05-25,345.8279113769531,347.68393473010156,341.1594021573179,341.41509845359906,5704600 -2022-05-26,352.7027893066406,354.2842165945498,346.8411365734981,347.0116104066464,4248300 -2022-05-27,361.54736328125,361.60417826240877,354.91867909087466,355.0512666460916,3911800 -2022-05-31,359.5398254394531,362.5416851540407,356.9262495961069,360.0606679678383,5016500 -2022-06-01,356.5284729003906,362.34278909213947,354.2557872194243,361.367397930765,4245800 -2022-06-02,363.2992248535156,363.3844473227336,354.3505188004026,356.44328094124967,3273700 -2022-06-03,357.4185791015625,360.4109593780601,356.50951069438713,358.9999772443431,2749500 -2022-06-06,358.3940124511719,362.6458305893969,357.3902425962625,361.1022895204034,2659500 -2022-06-07,361.8978271484375,362.3144607869891,354.83352161025743,355.25966294576983,2649900 -2022-06-08,357.9394226074219,361.95453046479275,357.24816412373275,360.3162883167221,3436400 -2022-06-09,349.52099609375,358.3655497907119,349.4452235321563,356.28223782835903,3022000 -2022-06-10,339.2654113769531,344.3979179826313,339.2275540003692,343.6782232448858,7629700 -2022-06-13,326.18804931640625,332.22962569386243,324.8623183477092,330.5913834511493,10399700 -2022-06-14,325.3736877441406,328.8963608934194,322.5044157442354,327.99674223884176,7584200 -2022-06-15,330.03271484375,334.1235669908298,323.83017174249306,328.4229088359435,7887600 -2022-06-16,319.1900329589844,322.7600418336437,316.8226461697175,322.41915200739624,8821900 -2022-06-17,320.0233154296875,322.78840665073403,316.51009309170723,319.4172506203421,7084000 -2022-06-21,327.8641662597656,329.06678843552794,324.9096430497833,324.98541561604185,5628300 -2022-06-22,327.1728515625,330.97014918858684,323.50814146691914,323.9342537461935,4876100 -2022-06-23,330.6103210449219,331.0648408359722,325.8850260249436,329.18988890035774,6708800 -2022-06-24,340.9036865234375,340.92261521357835,333.2996415605458,333.35645652973193,5458600 -2022-06-27,339.62530517578125,341.99269198015554,338.60260679174803,341.850654551646,4608600 -2022-06-28,332.28643798828125,343.593080763535,332.28643798828125,340.9794762329434,8797800 -2022-06-29,332.45001220703125,334.08542079098464,330.7099676515779,333.2011510750976,3775900 -2022-06-30,329.82568359375,332.640147360356,325.61349107173226,328.87484849529807,7159600 -2022-07-01,333.21063232421875,333.58144289930937,326.6974065244363,329.14105953098476,7481500 -2022-07-05,333.8001403808594,333.83818190653653,325.92722756224254,328.4944937275841,6180600 -2022-07-06,335.0077209472656,337.24218925525753,331.7748873824103,333.96182554186004,5450900 -2022-07-07,339.9234924316406,340.68414877986055,336.59557012811405,336.6050877630502,3737500 -2022-07-08,339.723876953125,341.3973269774862,337.0425150389718,338.4117198880209,4791300 -2022-07-11,335.88250732421875,338.08845177452065,335.17889861843724,337.39433168828674,3491700 -2022-07-12,332.7827453613281,337.45134887572215,331.2519148797886,335.264439897185,4080300 -2022-07-13,331.2329406738281,333.7431595628932,327.43911746173296,327.79092184758196,5603500 -2022-07-14,330.3581848144531,330.8431200528413,324.2823339470747,326.5263201121222,4624800 -2022-07-15,336.6051025390625,336.7001628238781,332.60206635730066,334.4371999325733,4520500 -2022-07-18,333.8192138671875,340.0376842860393,332.7162705550521,339.41964720092557,3544900 -2022-07-19,342.880615234375,343.33702650693306,336.83331821319194,337.4989143585246,3620200 -2022-07-20,345.0771179199219,346.33219831037655,341.7777186690804,342.9662626496834,4270600 -2022-07-21,348.5666198730469,348.59514376405394,342.3101379689672,344.5445771379493,4604000 -2022-07-22,345.390869140625,349.7551990084745,343.26100768455535,348.6617443865525,4533900 -2022-07-25,345.7331237792969,346.522333132237,343.67934557566434,345.9518262902576,3902200 -2022-07-26,341.5874938964844,344.4019575376678,340.8268374584942,344.3163858646826,2987200 -2022-07-27,350.5348205566406,352.1226986934857,344.4114410802717,344.6681560738148,4500300 -2022-07-28,354.9657287597656,355.5267179270648,347.9866033497776,351.2574780674261,4345300 -2022-07-29,360.16680908203125,360.9940309152524,355.5457357480211,356.3064211822112,5246400 -2022-08-01,359.0828857421875,361.32687176730224,356.9815482021886,357.62810913492893,4421400 -2022-08-02,356.7628479003906,360.96555202381023,355.56481534511306,357.61859373049913,4132600 -2022-08-03,362.3346862792969,363.3140451304044,358.3792093515399,358.6454419804668,3854800 -2022-08-04,362.04949951171875,362.7721435309633,360.5471927012325,362.1541064700137,3410600 -2022-08-05,361.29833984375,361.98294229178475,358.02746470504894,358.13204264014485,2852100 -2022-08-08,360.9750671386719,365.0351227477176,359.9576665728848,363.0098392530603,3450800 -2022-08-09,359.5487976074219,360.75634773475997,358.55992098145634,360.3855081185788,2360500 -2022-08-10,367.07940673828125,367.24106147740196,364.26494288770954,366.0620061884607,3651000 -2022-08-11,367.07940673828125,371.4437364883172,366.45185207251865,369.7512511232672,3575400 -2022-08-12,373.3644104003906,373.4119405458328,368.05873459238285,368.87646782114075,3664400 -2022-08-15,374.9618225097656,375.35166837765144,371.2630600916285,371.2915839835624,3203900 -2022-08-16,375.6178894042969,377.3769400648797,373.14571245027633,373.90636888973654,3864800 -2022-08-17,373.05072021484375,375.43732611674693,371.101519445774,372.30906983736656,3222300 -2022-08-18,374.2011413574219,374.6480350143441,371.9381781977315,373.1267220706964,3258100 -2022-08-19,369.0380859375,371.7289653128102,368.21086410698103,371.491256556124,2899000 -2022-08-22,361.26031494140625,364.6833273391271,360.452099247652,364.5787203820315,4153700 -2022-08-23,360.404541015625,363.0953915555803,359.9100881973096,360.8989648167562,2869200 -2022-08-24,361.49798583984375,362.81963149182917,359.58679807286967,360.2714004806527,2241200 -2022-08-25,366.7655944824219,366.7655944824219,361.9828955998087,362.99077837702237,2631300 -2022-08-26,354.1955871582031,367.0698733297925,354.1955871582031,366.5944557868101,5153200 -2022-08-29,351.85650634765625,354.70901156009666,350.6489562539092,351.5902736885158,4953200 -2022-08-30,348.0341796875,353.1877188332195,346.1229918005067,353.04507035070316,5044500 -2022-08-31,345.2957458496094,350.65846951026316,345.2577043224406,349.53646208765804,4062500 -2022-09-01,346.3607177734375,346.76959895059537,340.8839269125831,343.34658652681964,6126800 -2022-09-02,342.7285461425781,350.9817883940725,341.1406386526562,349.8598098657513,4544200 -2022-09-06,341.5780334472656,344.46858062649204,339.44817185056615,343.5937994608831,5680300 -2022-09-07,347.70135498046875,348.36695112398934,341.055027250017,341.2166529592946,4137000 -2022-09-08,349.9739074707031,350.3637533718915,344.4590460825116,345.5144882085945,3692000 -2022-09-09,355.3746337890625,356.19233808170594,351.7899957552901,352.03719316015275,2621600 -2022-09-12,359.28253173828125,359.90059775804986,357.0480924994896,357.34284905483275,2961400 -2022-09-13,343.6127624511719,352.3128970372066,342.56683813096845,351.18140104769316,5549200 -2022-09-14,344.89642333984375,346.2656281935893,341.8537394388127,344.75377486230775,3555500 -2022-09-15,341.0455322265625,346.07545811182575,339.82846443954145,343.4036137589343,3807500 -2022-09-16,338.36419677734375,338.9537389695674,335.35006547473813,337.12812263724715,4452300 -2022-09-19,340.9599609375,340.9599609375,335.40708733930273,335.4546174882529,3412600 -2022-09-20,337.1185302734375,338.85857453502024,334.53225796928825,337.9077395558063,3624000 -2022-09-21,331.18536376953125,341.6350319935471,331.18536376953125,338.85860981480033,5102400 -2022-09-22,328.389892578125,331.4040524174929,327.724325461537,330.4627059977679,5555600 -2022-09-23,322.93212890625,325.2616574855327,318.82451431965916,325.2616574855327,10491500 -2022-09-26,319.80389404296875,324.86234405529814,318.5963438366709,321.60098642255406,5405700 -2022-09-27,318.9006042480469,325.0334733506393,316.70414842901073,323.08427296504016,5795700 -2022-09-28,325.1645812988281,326.71170599628226,318.19293150785677,319.74005620531096,8683900 -2022-09-29,318.38385009765625,322.127503685073,315.66204344234086,321.9842568389683,7230100 -2022-09-30,313.532470703125,321.06757846611544,313.3605744178843,317.6104171647852,7736600 -2022-10-03,321.822021484375,323.42644495571494,315.2514920552602,316.865475034295,5739000 -2022-10-04,331.591796875,331.70639437364247,326.74031818183465,326.7498776883338,5110000 -2022-10-05,331.0188293457031,332.9575441830944,325.5274749439907,327.68582530475203,4755800 -2022-10-06,327.53302001953125,332.3272298358174,327.0841603185013,329.65316150069634,3879600 -2022-10-07,318.33612060546875,324.07578781412315,316.73169744344443,323.8274738206545,5168100 -2022-10-10,315.9582214355469,319.61595750485475,313.87628873029166,319.4249422047141,3933900 -2022-10-11,313.8762512207031,318.5558340664881,312.14767079692234,314.39196915357786,4968100 -2022-10-12,312.90216064453125,315.7098871921789,312.71114535660155,314.3442182324887,3235100 -2022-10-13,321.0960998535156,322.4904177416335,305.4815523151202,306.4079207872221,6396900 -2022-10-14,313.8666687011719,324.887584891782,313.2745621876877,323.38819959483845,4879400 -2022-10-17,321.841064453125,322.8915900770431,319.41531058422976,319.52037771903974,3889500 -2022-10-18,325.6325378417969,329.4812597976981,322.57646812196884,329.1756469967471,4903300 -2022-10-19,323.378662109375,326.30104428384686,320.79057124087586,323.78934203897063,4403200 -2022-10-20,320.72369384765625,327.0172883453185,319.9787809462024,322.9584616968553,3459100 -2022-10-21,328.43072509765625,328.8987037941761,319.10020857277885,320.40857873184774,4362400 -2022-10-24,332.4322509765625,333.52098561333287,327.44705526811043,329.91101831720135,5639400 -2022-10-25,337.8376159667969,338.10501983978986,332.37491186579473,332.394001733567,5203400 -2022-10-26,335.31640625,340.1488248675655,334.67656041520394,334.9248744587706,4277700 -2022-10-27,333.52093505859375,337.87581465588767,332.9192690762984,336.2140635750635,4145300 -2022-10-28,341.3043518066406,341.87736845962206,333.25355672400667,333.33950485022825,4388100 -2022-10-31,338.983642578125,340.86502915851986,338.1241030829969,339.18418819273154,6431000 -2022-11-01,337.6179504394531,342.63179490338973,336.4432969605974,342.40259991138595,8014300 -2022-11-02,329.0037536621094,341.0656375959732,328.91780552573243,336.9113028020408,5022500 -2022-11-03,325.4988098144531,328.3447742762043,323.6556318557432,325.98587837721146,4534800 -2022-11-04,330.2643127441406,332.36533473630004,324.70610130932073,330.8277698343266,3655400 -2022-11-07,333.4350280761719,333.97936623436425,329.5767468534927,331.44857413891884,3316600 -2022-11-08,335.24951171875,337.95219971279175,331.4676196255055,334.45683049349094,3237200 -2022-11-09,328.4020690917969,334.46643985037207,327.91500053488136,333.3777052278173,3570800 -2022-11-10,346.37548828125,346.6811010426543,338.4679402351457,340.4830142694288,4603600 -2022-11-11,349.6894226074219,350.51072416420317,345.4682298829216,347.33052679119737,4877400 -2022-11-14,346.8816833496094,351.24612316079094,346.56654019315994,348.1709636429465,5274300 -2022-11-15,349.7467041015625,353.10835707491697,346.2799839895959,352.0673909196297,4597800 -2022-11-16,347.0917053222656,349.07812971574305,346.52824826284257,348.29503719364925,2755100 -2022-11-17,346.0889892578125,346.66197674566564,342.4408134793522,342.6604489680837,3278500 -2022-11-18,347.6170349121094,349.14506972753725,344.98120472895727,349.020912709213,2574400 -2022-11-21,346.39459228515625,347.37825972088757,344.63736255262836,346.4518910371532,2397900 -2022-11-22,351.0072937011719,351.14098105436256,346.8720497956091,348.1135905757641,2316000 -2022-11-23,353.203857421875,353.7004562950756,350.5106996381451,350.6921553916839,2590900 -2022-11-25,353.1656494140625,353.6813673014391,352.4589454110612,352.774117676339,1423400 -2022-11-28,347.578857421875,351.80958071076293,346.81482543679493,350.3579345115308,3553600 -2022-11-29,346.9676208496094,348.7535000193845,345.2199505640887,347.5597274037766,2507800 -2022-11-30,357.6446838378906,357.74019146748395,345.382256134895,347.10130603306465,4748800 -2022-12-01,357.6924743652344,360.04181064549635,355.3144595639663,358.9626355684511,4608600 -2022-12-02,357.1767578125,358.0171783764095,353.0319828903452,353.0319828903452,3596000 -2022-12-05,350.8163757324219,355.4482197474428,349.52709535682027,354.57914970381273,3707000 -2022-12-06,345.74517822265625,351.074166036962,343.7396345191597,350.57756715064875,3911000 -2022-12-07,345.0766906738281,347.25413086074377,344.1025826660745,344.80928676121886,3338000 -2022-12-08,347.7984313964844,348.7247999774008,345.33449789957524,346.7956742029965,3604500 -2022-12-09,345.2581481933594,349.0018321336172,345.0862519225663,346.6715855356197,4271400 -2022-12-12,350.18597412109375,350.18597412109375,345.3153767581166,345.9839009795421,2946200 -2022-12-13,352.7741394042969,360.2232687037107,350.30061695177034,360.1468509368846,6161800 -2022-12-14,350.6444396972656,356.03072648161435,347.86533360335574,352.4971770932055,4707100 -2022-12-15,342.0206298828125,346.9007582853607,340.42573686441443,346.16540485540986,5126800 -2022-12-16,337.94268798828125,340.7790928868338,335.9658226882543,339.6521785332263,4533100 -2022-12-19,335.02984619140625,338.4010584040404,333.5400205143962,338.20051279420613,5538500 -2022-12-20,335.5404357910156,336.97982331170317,333.17981917231,334.36973276947987,5068200 -2022-12-21,340.55902099609375,341.5666096521029,337.48834573515404,337.96814149008924,3832400 -2022-12-22,335.7707214355469,338.01616240695955,330.4257888583685,337.7570832010166,6458200 -2022-12-23,337.6514892578125,337.72827298454894,333.314145798371,334.8302876306837,4572000 -2022-12-27,336.30804443359375,337.8146101628013,334.7535108416867,337.5459257059829,4303200 -2022-12-28,332.1818542480469,337.96819072412194,331.9227457606142,336.26011875910314,4464600 -2022-12-29,338.0736999511719,338.86057205814234,334.38887187718643,334.81109450607744,4086600 -2022-12-30,337.1428527832031,337.28678564222264,333.7075283155088,335.6554977659905,5325400 -2023-01-03,335.8473815917969,340.6933356873755,333.1605374105452,338.9084804720828,4957300 -2023-01-04,338.26568603515625,340.2328373441739,335.0894397899026,337.8722499164697,3119100 -2023-01-05,334.5711669921875,336.6246775195959,333.9954062506423,336.55752837253505,3216500 -2023-01-06,342.1807861328125,343.2171615236954,334.6479857535694,337.38282783831545,3464800 -2023-01-09,341.9312744140625,347.11309267058743,341.8257333907307,344.23431776559033,3775300 -2023-01-10,344.3685607910156,344.44534450222886,340.61655490551794,341.4610000224307,3495700 -2023-01-11,348.7635498046875,348.82112295315903,345.1266897427208,345.846383383024,5710500 -2023-01-12,350.068603515625,351.3544527244206,346.0287311454737,349.7519511779561,4743500 -2023-01-13,351.4312744140625,351.911070258029,346.86360860848924,347.06511466331915,3015200 -2023-01-17,350.8938903808594,352.8610415430922,350.12619949274887,351.3928674948214,4942000 -2023-01-18,345.1938781738281,352.8034321227396,345.0499160140712,351.8534458610398,3931800 -2023-01-19,342.70855712890625,344.8388223619559,341.47067576870825,343.30349923374837,3569900 -2023-01-20,349.01300048828125,349.2049304933685,342.45900372469356,343.9655693398475,3265100 -2023-01-23,353.2640686035156,355.04889493776614,348.95548237046535,349.78074638118784,3243300 -2023-01-24,352.8897705078125,353.7150051328376,350.65393522087,351.7574595776769,2702400 -2023-01-25,353.0145568847656,353.2832413571203,347.04589605622,349.08022553039245,3061700 -2023-01-26,356.7857666015625,357.0256645124204,352.7554699853845,355.4903120260472,3460900 -2023-01-27,357.8028869628906,359.9235760318562,355.7781629032322,355.90291448689067,5549500 -2023-01-30,353.3312072753906,357.24635731888037,352.9953443656955,355.19281728230675,3280600 -2023-01-31,358.3498229980469,358.44578799713446,353.4462956034125,353.714980030214,4181700 -2023-02-01,362.27459716796875,364.79832763323355,354.81858135722763,357.3902796862903,4941700 -2023-02-02,367.4659729003906,368.8765735827079,364.0690107764494,365.84426091580787,5207900 -2023-02-03,363.5412292480469,367.71545794180724,362.52406464664045,362.9462872303647,6472500 -2023-02-06,361.4397277832031,362.65839841169117,359.8659837107545,361.36294406608437,2880100 -2023-02-07,366.10333251953125,367.2836405875162,359.4821571352532,360.6048920569372,4504600 -2023-02-08,362.09222412109375,365.53715381629996,361.5068874094488,364.34726982252573,2921500 -2023-02-09,358.9927978515625,365.6043980032036,357.87969737070625,365.5756114267058,3327700 -2023-02-10,359.8660583496094,360.22113186721475,357.16003209028355,357.92769371424293,3256700 -2023-02-13,364.02105712890625,364.10741685351303,360.0387580885195,360.47055671155334,2980600 -2023-02-14,363.8866882324219,366.0074065538589,360.27864406896396,362.68719884516923,4718000 -2023-02-15,365.1053466796875,365.15331453596013,361.12301893926934,361.90989091609845,2820200 -2023-02-16,360.02911376953125,364.09777209342116,359.93314876890224,360.48012291652145,3077500 -2023-02-17,359.098388671875,359.31910529390973,356.31557874191714,358.10040515557927,3285300 -2023-02-21,351.9685974121094,356.3347273077586,351.67112637048456,355.43270889624785,3109200 -2023-02-22,351.5271911621094,353.7054829180479,350.0974089953538,352.3428499096647,3872000 -2023-02-23,353.2928466796875,354.6362690415965,349.41608847725485,354.15647324917103,2867200 -2023-02-24,349.51202392578125,350.27968541495744,347.1130451665948,348.62918685726083,4055000 -2023-02-27,350.7210693359375,353.86852811738834,349.8574428886895,352.6402522340028,3300100 -2023-02-28,349.3968811035156,352.0357579860239,349.33930795065015,350.26053696532017,3022200 -2023-03-01,348.1206359863281,349.7807399800719,346.844392056265,348.6580049341875,3764700 -2023-03-02,350.7210693359375,351.55590921109075,345.96150394836945,346.2301883827223,2727200 -2023-03-03,356.2771911621094,356.6514459668773,351.88227423447563,352.44842980103107,4913600 -2023-03-06,356.708984375,359.30946932654024,356.29633774430715,357.2175667350342,2638300 -2023-03-07,351.1913757324219,356.8625661099679,350.6252201518958,356.6130629006324,3546100 -2023-03-08,351.73834228515625,352.45803609363855,349.71361776047905,351.31611957476,2906300 -2023-03-09,345.2994384765625,353.97415475644414,344.34945216179506,352.505980777071,4409600 -2023-03-10,340.3479309082031,346.6428492625947,338.8701809756614,344.81002585036396,8360400 -2023-03-13,339.772216796875,344.17676847723806,335.6268029023684,336.5863946039105,6478700 -2023-03-14,345.41455078125,346.90193518826703,341.2595324396224,344.37820483846633,4798800 -2023-03-15,343.2843017578125,343.4186586430834,338.32322940956857,340.13684236983715,6610400 -2023-03-16,349.1570129394531,349.5408730371277,340.64543946452875,341.17323245662436,5016700 -2023-03-17,345.3378601074219,349.08986710799064,343.9368644476714,348.1014888443206,5189900 -2023-03-20,348.4564514160156,348.8882500021986,345.2802060274378,345.90393461930705,3099800 -2023-03-21,353.0145568847656,353.5231392533087,350.13578213050397,351.6135613706601,4117600 -2023-03-22,347.16107177734375,356.21961944774324,347.04592546292224,352.91862177372917,4094800 -2023-03-23,347.986328125,353.4080150612095,345.56813843809215,349.7519732372933,4787200 -2023-03-24,350.3055725097656,350.37302755420126,344.6784868173415,346.85610267205976,3740400 -2023-03-27,350.8836669921875,353.07089804760074,350.1513652269453,352.3964358893386,4144800 -2023-03-28,350.2669982910156,350.92222961227674,348.4940834208098,350.28628796236814,2413700 -2023-03-29,355.2485046386719,355.489390275851,352.9360084027494,354.00552651743186,3636100 -2023-03-30,357.3683166503906,357.9368032361018,355.64356722273374,357.6959175944453,3316700 -2023-03-31,362.3594665527344,362.61961246456957,358.10059539407547,358.2258606347693,4159800 -2023-04-03,363.7951354980469,364.1323812832915,361.5404493811053,361.90660026765744,3525300 -2023-04-04,361.7428283691406,364.6045513609016,360.49023462264154,364.4022156275418,2713300 -2023-04-05,360.865966796875,361.7331786676667,359.29541704674415,361.04904224471,3227700 -2023-04-06,362.243896484375,362.4751373270281,359.1316429203812,360.0470202642,3076200 -2023-04-10,362.6388244628906,362.6677589653405,359.3627859949585,359.9312725151453,2671100 -2023-04-11,362.68707275390625,363.9878611418884,361.99332090731485,363.15919921721616,3069000 -2023-04-12,361.2417297363281,364.81646425247425,360.67324317807186,364.60448372185465,3624200 -2023-04-13,365.924560546875,366.31000110868456,361.75243405066277,362.20530024630125,2680900 -2023-04-14,365.1729736328125,367.4276596219305,362.98574267791645,365.4427643647159,2981700 -2023-04-17,366.4159851074219,366.4545350454868,363.91076842297065,365.0284813869562,2721000 -2023-04-18,366.66650390625,367.9961973797148,365.4138809014705,367.9190975060433,3019300 -2023-04-19,366.647216796875,367.42768394458113,364.8646865243279,364.92249672749233,2671300 -2023-04-20,364.57562255859375,366.2136568021486,363.1977636460082,364.0071359318274,2953200 -2023-04-21,364.78759765625,365.27901380296066,363.0821378014707,364.87431296361297,2762300 -2023-04-24,365.2693176269531,365.6354684765686,363.47714271670884,364.68157082466325,2310400 -2023-04-25,359.4977111816406,363.930012544768,359.42061131516067,363.4289516275986,3795400 -2023-04-26,357.8982849121094,361.0201536941281,357.45506352570885,360.0373507751562,3766900 -2023-04-27,364.99957275390625,365.3079134454686,360.0469790425026,360.2589595923284,4302400 -2023-04-28,368.1214599609375,368.1889150040543,364.2191239661526,364.2576739057891,3386900 -2023-05-01,367.87091064453125,369.65347020545846,367.61073534232435,367.8131004451485,3069300 -2023-05-02,363.7469787597656,367.21570861889353,361.0105212861271,367.1675432505672,4311600 -2023-05-03,361.2128601074219,366.3389138748779,360.94306935150246,364.13239305379483,5513000 -2023-05-04,358.57275390625,360.47090458161205,357.3972307691056,360.21075866785367,4421500 -2023-05-05,365.1537170410156,366.23287997948427,361.7427682208678,362.04146405544446,3139400 -2023-05-08,365.3559875488281,365.7799485425753,364.10339423410744,365.57761287896216,2957600 -2023-05-09,363.7759094238281,364.7779726333297,363.5735442906692,363.9396952116362,2271000 -2023-05-10,365.36566162109375,366.9458559383533,361.9450977075574,366.41591935624996,3512900 -2023-05-11,364.8550720214844,365.067052585706,362.9376315121539,364.671996561248,2676600 -2023-05-12,364.3636779785156,366.15588274941933,362.13789662149935,366.00171238380466,2531000 -2023-05-15,365.6258850097656,365.9920359208368,363.16886301913854,364.9321331269433,3882600 -2023-05-16,363.2073669433594,365.45240809078126,363.16881700892316,364.59487053321976,2275300 -2023-05-17,367.5433349609375,368.1599869317086,363.5253493979182,365.0381183306487,3222600 -2023-05-18,371.13739013671875,371.51318592437286,367.10978849078936,367.36031901589206,3340600 -2023-05-19,370.549560546875,372.44774052114667,369.46075277516286,371.94667958266837,3649000 -2023-05-22,370.7519226074219,372.14907114753976,369.4896841464819,370.63630219954746,2784000 -2023-05-23,366.6086730957031,370.1063077860517,366.2232325589843,369.21986512356125,2887300 -2023-05-24,363.8625793457031,365.42351357827346,362.84122659093526,365.0959126385352,3611600 -2023-05-25,367.03265380859375,368.3430576076304,365.10556864178494,367.10007944164266,3315900 -2023-05-26,371.80218505859375,372.4766766527455,367.6300584635891,367.72641860632325,3042800 -2023-05-30,371.9177551269531,374.1050153915113,370.7326166871979,373.62324414803794,3968500 -2023-05-31,369.89434814453125,371.1180365459946,368.4779394791441,370.299019531794,4205300 -2023-06-01,373.440185546875,374.40372807722997,369.0078840262452,370.1930519243762,3563600 -2023-06-02,378.9227294921875,379.59719159302557,375.3383502487877,375.8586420224386,7368900 -2023-06-05,378.1904602050781,380.37769126174317,377.5063532110968,379.19255271519586,3481200 -2023-06-06,378.970947265625,379.43345831115107,377.1402221601887,377.7568741492362,2894700 -2023-06-07,377.7279968261719,380.36812380668994,377.2655151516206,379.31786579741043,3942900 -2023-06-08,379.9923095703125,380.33920021435364,377.02461115123526,377.67016825891346,3455400 -2023-06-09,380.6282043457031,382.45892927120605,379.71282718045944,380.64746461050345,3060100 -2023-06-12,384.1258544921875,384.15475959083113,380.8883364191809,381.5435676634094,3792700 -2023-06-13,386.6599426269531,387.1995240251101,384.8388333544377,385.4362249448986,3913100 -2023-06-14,386.95867919921875,388.73159389498704,383.9331415932447,386.9682946289621,5161300 -2023-06-15,391.9208984375,393.0578714913214,386.2745536954841,386.3805292524585,5285000 -2023-06-16,390.47564697265625,393.85769098033734,390.12878574365675,393.7902359397028,5141900 -2023-06-20,388.673828125,389.57956054337893,386.6311224682262,388.7798036991782,4242900 -2023-06-21,386.5444030761719,388.3654833245292,386.0626317695712,387.6428263646282,3423500 -2023-06-22,387.9511413574219,388.03785665826695,385.36885438230814,385.6868104854066,3141000 -2023-06-23,385.041259765625,386.65038891057026,384.3860578284565,384.7714690029681,4215300 -2023-06-26,383.451416015625,386.2456837559014,383.22982003037106,384.4920585206855,3250700 -2023-06-27,387.7005920410156,388.24017349003765,383.86571170010785,384.2607382497625,4302400 -2023-06-28,387.8741149902344,388.77984751068004,386.10119989201894,386.71788135487157,4320700 -2023-06-29,389.35992431640625,389.5147006257098,387.1157121123488,387.5123208698336,3914800 -2023-06-30,393.97406005859375,394.8833523867606,392.0490832994514,392.1554754022601,5173700 -2023-07-03,394.72857666015625,394.72857666015625,393.3936568776837,393.62583609239283,2372000 -2023-07-05,393.84832763671875,394.5157875696352,392.7455870000935,392.7455870000935,4230100 -2023-07-06,390.6367492675781,391.1397796169769,388.4409214225471,390.58839458962535,6040300 -2023-07-07,389.7275390625,393.3936979544907,389.55339725314457,389.86294989137156,3673200 -2023-07-10,390.7721862792969,390.90759708875066,388.9245829805654,389.47596800323316,3362300 -2023-07-11,393.277587890625,393.70321534994554,390.57872957369733,391.54605934114187,3177800 -2023-07-12,396.3730773925781,397.6983145257064,395.4347662842184,396.7890221311903,4246400 -2023-07-13,399.60394287109375,400.29073875747025,397.69830200054736,398.0949107576274,3273400 -2023-07-14,399.2846984863281,401.161320601542,398.6172385834654,400.416487306136,3680900 -2023-07-17,400.6776428222656,401.6836740163236,399.1492748240859,399.16861079145906,2963700 -2023-07-18,403.715087890625,404.2761261716201,400.02956380595725,400.38747109976333,3594000 -2023-07-19,404.58563232421875,405.66903682556324,403.8504523323527,404.41152006947954,3494900 -2023-07-20,401.94488525390625,404.4986502062343,401.26777207695676,403.6667311915587,4085000 -2023-07-21,401.99322509765625,403.66668664620875,401.9061689639652,403.4828916348962,3176700 -2023-07-24,403.6956787109375,404.4405414509525,402.4284792032534,402.97018145750496,3471100 -2023-07-25,404.8855895996094,405.9399756195407,403.4442775342868,403.45393075904025,3949300 -2023-07-26,404.9822692871094,406.17209548529877,402.9702069123124,403.9762380997109,6138800 -2023-07-27,402.2350769042969,408.35826143330195,401.36448600489473,408.010036881766,4149400 -2023-07-28,406.1527404785156,406.87823779649824,404.4986148592725,405.2434481449992,2701200 -2023-07-31,406.936279296875,407.21681319506246,405.35952705337417,406.5880547506244,3452100 -2023-08-01,405.67877197265625,406.35588511318383,404.87587171560125,405.5626971211694,3118000 -2023-08-02,400.05853271484375,403.0862792598842,399.3910728908961,402.8541000685818,4973700 -2023-08-03,398.9267883300781,400.6583168714882,397.6595887022789,398.23030971994285,3022300 -2023-08-04,396.97283935546875,402.5349861441403,396.634267994654,400.61966236168126,5717300 -2023-08-07,400.5519104003906,400.706686710783,398.19165284845485,398.82041131403685,2598000 -2023-08-08,398.8203430175781,399.2556236404889,395.7635778320547,398.30765949244477,3780100 -2023-08-09,396.16986083984375,399.2459916749825,395.4927477724121,399.17827151207155,3145900 -2023-08-10,396.4020690917969,401.49020353584865,395.2702802879021,398.3463818279382,4588300 -2023-08-11,396.03448486328125,397.0018146337334,394.03210515351043,394.6221916641784,2918900 -2023-08-14,398.26904296875,398.28837893815,394.9704446713595,395.2122771313978,2772900 -2023-08-15,393.7032470703125,398.2593623763019,393.13252600400506,396.69229275007393,4686100 -2023-08-16,390.7915344238281,394.77692825185414,390.6754595776621,393.30659766614934,3353700 -2023-08-17,387.62841796875,392.32962686134005,387.2898466177521,392.0877943992793,7102500 -2023-08-18,387.9862365722656,388.88584604049123,384.8520980271919,385.16165059278273,4157700 -2023-08-21,390.5496826171875,391.17847053700234,386.9221962516079,389.00197871765454,3292400 -2023-08-22,389.45660400390625,392.1554621857229,388.9245844666705,392.10710750799615,2646100 -2023-08-23,393.65484619140625,394.3513247791728,390.28852809710804,390.37558423050876,3250000 -2023-08-24,388.4216003417969,395.7152454820051,388.2861600054417,395.2509460900709,3458800 -2023-08-25,390.9946594238281,392.54236325959556,386.65132918707235,389.91122541000914,4417800 -2023-08-28,393.5677795410156,394.1288473441037,391.86529920470645,393.08411465172827,3236700 -2023-08-29,399.158935546875,399.48782409743853,393.28723727165766,393.49036823983175,3482700 -2023-08-30,400.82275390625,401.4708778486012,398.9267958011483,399.53621828650006,3004500 -2023-08-31,400.31005859375,402.52525199331717,400.1456290672959,401.4225114258678,4751100 -2023-09-01,401.1612854003906,403.26040380588563,399.71029087289133,402.85411234913977,3588000 -2023-09-05,399.410400390625,400.92911500252114,399.2846428147847,400.6679466284698,4426700 -2023-09-06,396.6535339355469,398.66559625451816,394.5060608084956,398.6365775441753,3744100 -2023-09-07,395.473388671875,396.0537923965885,393.56774798007734,393.8676473463031,2245800 -2023-09-08,396.01513671875,397.41774713044157,395.14451633566307,395.4637516816112,4124400 -2023-09-11,398.6172180175781,398.90743464590633,396.8857190736292,398.42376978591966,3346600 -2023-09-12,396.4794616699219,398.68497244014856,395.9184233731763,397.2823619380032,7595300 -2023-09-13,396.9438171386719,397.959501691592,395.6282331678271,396.6342644960537,2529700 -2023-09-14,400.3777770996094,400.96786359703293,397.9788182158919,399.18798040181764,3660900 -2023-09-15,395.38629150390625,399.1879192698992,395.13480588172797,398.8686839701885,4004000 -2023-09-18,395.8216552734375,396.9340785607733,394.8253068306153,395.2315687864127,3014600 -2023-09-19,395.0284423828125,395.45406983133125,392.455341724244,394.88334882549043,3623300 -2023-09-20,391.3332214355469,396.45040385495474,391.1204077190339,396.08281384274505,4009400 -2023-09-21,384.919921875,388.9149695136393,384.69742537344143,388.6731370417316,4633100 -2023-09-22,383.9911804199219,387.2510767090033,383.60425445312916,385.77106348361576,7204200 -2023-09-25,385.5873107910156,385.61635902425735,382.4531717393811,382.8304445247768,3227900 -2023-09-26,379.9284362792969,383.41079970989426,379.15455477872797,382.7917240299999,5734700 -2023-09-27,380.0155029296875,381.50519902901834,376.72658764279316,380.97314994754794,4837700 -2023-09-28,382.2323303222656,383.8150680440532,379.01822683200623,379.54258593382104,4065800 -2023-09-29,381.319580078125,385.2424796885773,379.96012832086865,385.12596202553925,5766600 -2023-10-02,381.2904357910156,382.34884403323656,378.6686699421969,380.54273142705114,5886200 -2023-10-03,376.1634826660156,380.5718924892338,374.842879949187,379.2610094558142,6886700 -2023-10-04,378.93084716796875,379.5231847957463,375.20213380733935,376.49360704230867,4333700 -2023-10-05,378.6104736328125,379.4649761137736,375.73626226036623,378.5910638975847,3329100 -2023-10-06,383.1257019042969,384.6113615247803,375.21189373462147,376.45479832147566,4897200 -2023-10-09,385.6794128417969,386.1649228124295,380.9408307871142,381.38749166280667,2959500 -2023-10-10,387.6700744628906,390.0393659950197,385.8737108953685,386.2426736597898,3289600 -2023-10-11,389.3110656738281,389.4664324394617,386.4562643258205,388.6701888780325,4181800 -2023-10-12,386.9709167480469,390.155861467378,384.7181726537748,389.8451575588732,3872900 -2023-10-13,384.9317932128906,389.34020304089523,383.51408255997666,388.2235358753554,3769800 -2023-10-16,388.9615173339844,389.9616668227682,386.7961319055851,387.01947719007933,5150900 -2023-10-17,388.97119140625,390.8355629064151,385.79596656934007,386.1067000915642,4214600 -2023-10-18,383.76654052734375,388.2235189448955,382.7955204895369,387.3301971046939,7329300 -2023-10-19,380.5136413574219,386.07759719122777,379.8048156505678,384.49482968894966,6708900 -2023-10-20,375.77508544921875,380.46512945670844,375.62943835061,380.0378782120001,7549600 -2023-10-23,375.1147766113281,378.63958435464235,372.72607543618585,374.3088429580097,5537100 -2023-10-24,377.9210205078125,378.95029940430555,375.3477936333992,377.02766901093406,4451500 -2023-10-25,372.590087890625,376.44503859998343,372.0171896281737,376.3673700360831,5471200 -2023-10-26,368.0165710449219,372.28905301432235,367.1911981383702,371.5413783004601,6959400 -2023-10-27,366.3852844238281,369.85183303903347,365.0549917255173,369.5022504193691,5638800 -2023-10-30,370.7937316894531,371.7064929800223,367.73502421424826,368.90026022060374,5795800 -2023-10-31,373.0367736816406,373.33778751683093,369.53137600432535,371.26951013536376,4523200 -2023-11-01,377.1441955566406,377.80448210329865,373.47374081610076,373.93012144194586,5549200 -2023-11-02,384.310302734375,384.43654007841644,380.5621796771599,380.5718697268082,4752200 -2023-11-03,387.8642272949219,389.2333690372222,386.31058938381085,386.38828757761456,5981400 -2023-11-06,388.6119689941406,389.1169184413539,386.91268371826044,388.52458073593453,4007100 -2023-11-07,389.7092590332031,390.38898505354894,387.66042055353154,388.6605702140377,3358600 -2023-11-08,390.0296325683594,390.83556616309033,387.9807648743751,390.3403364599928,3731900 -2023-11-09,387.0874328613281,391.2045482407984,386.6698717338154,391.13656972781035,4145600 -2023-11-10,393.127197265625,393.3699522991486,387.5729905464592,388.9809519609867,3992800 -2023-11-13,392.7290344238281,393.73887384569383,391.1462671487331,391.8939418495105,2872900 -2023-11-14,400.2738952636719,401.52651945383786,398.01143153451994,398.1570786186832,6973100 -2023-11-15,401.1478271484375,402.70146526674614,400.41956205859117,401.5556686373517,4414800 -2023-11-16,401.7110290527344,401.95378407883993,399.8175279958383,400.7788284165981,3798900 -2023-11-17,402.3033447265625,402.7694450534753,400.9050733790066,401.9440720224179,4696200 -2023-11-20,405.3329162597656,406.08062070758893,401.98291466964275,401.9926047201516,3517600 -2023-11-21,404.2745361328125,404.7600462203477,403.2646668534478,404.332794972662,5248200 -2023-11-22,406.0223388671875,407.1584157337263,404.97362061618827,405.9543603515675,3692800 -2023-11-24,406.2456359863281,406.36215364597393,405.7309965674398,406.0708594968594,1351300 -2023-11-27,405.5368347167969,406.401027166557,405.13871293362894,405.6824818001069,3632600 -2023-11-28,405.9349060058594,407.10014187882,404.63374273985494,405.1581018460051,3382400 -2023-11-29,405.6727600097656,408.9159634584075,405.2746382286655,407.8866845641215,4092600 -2023-11-30,407.24578857421875,407.53711235877637,404.4978149689515,406.41072558481443,4405700 -2023-12-01,409.6344909667969,410.1297206590745,406.1291229223436,406.6923014947309,4973600 -2023-12-04,407.5759582519531,407.7021956034625,405.40088275881124,406.5175499224089,5806100 -2023-12-05,407.4496765136719,408.2847690994319,405.8863485815773,406.21649181630823,3419300 -2023-12-06,405.75042724609375,409.4500409299111,405.36202514949713,409.3917524639001,4201800 -2023-12-07,408.9256896972656,409.4500488360452,407.12929662849155,407.6439360838849,3248300 -2023-12-08,410.6637878417969,411.1007290580627,407.9740435001206,408.18766908357674,5125300 -2023-12-11,412.2562561035156,412.4019031794498,409.9840728194049,410.16856899331464,5247100 -2023-12-12,414.3051452636719,414.3051452636719,411.0036533274292,411.9261342448819,5982600 -2023-12-13,419.94677734375,420.0729850630224,414.1497862466244,414.50905893703487,8659100 -2023-12-14,421.1799621582031,422.7432902722005,418.74269226056015,421.636342783794,8349100 -2023-12-15,420.5390930175781,421.66547989348265,419.71372000306735,420.6362009545527,5326000 -2023-12-18,422.9180603027344,423.7531232811888,421.85965205569903,422.0441482268792,4280500 -2023-12-19,425.4913024902344,425.5204319080783,423.3162269360698,423.40361518960157,4061500 -2023-12-20,419.3495788574219,426.38927868078923,419.1643212497955,424.6342410622511,5783200 -2023-12-21,423.4349670410156,423.7859924350294,420.1003596975434,422.3136912995033,4621600 -2023-12-22,424.41973876953125,425.9310195278165,422.65494133354196,424.5854767853542,4037800 -2023-12-26,426.1845397949219,426.9840695117388,424.70247890414333,424.7902575667637,3835800 -2023-12-27,426.96453857421875,427.0815371139658,425.5215169100347,425.9895110690228,4271000 -2023-12-28,427.0328063964844,427.8810755825207,426.7305502441146,427.30581291331765,4703700 -2023-12-29,425.89202880859375,427.393579591352,424.07849181896665,426.93531544523984,4376900 -2024-01-02,423.1717224121094,424.40023690855486,421.56290312773865,423.07421370465056,9076000 -2024-01-03,420.0321044921875,422.1869069327585,419.5055813113611,421.523895374964,4805000 -2024-01-04,418.7060852050781,421.97243353877536,418.49157794794183,419.5836040731883,3945300 -2024-01-05,419.2423400878906,421.50438130030545,417.9358067931968,418.86206507579317,5724600 -2024-01-08,425.2387390136719,425.3752273878312,419.62257121503814,419.70059007639543,7222400 -2024-01-09,424.2052917480469,425.53131508479856,422.3429853442842,422.79148973695226,7939600 -2024-01-10,427.0035705566406,427.78358069979964,424.605011098721,424.8877476662154,4278800 -2024-01-11,426.8573303222656,428.38810100060493,423.1619674820743,427.9786060822396,4796600 -2024-01-12,427.05230712890625,428.817104614076,425.823792649557,428.14433322409644,5182700 -2024-01-16,425.5994873046875,427.04253866089954,423.8834294492437,425.88225360029514,5730800 -2024-01-17,423.230224609375,423.629989483882,421.0266527785979,422.7719604610846,6044600 -2024-01-18,426.9937744140625,427.44230847590586,423.31793155020307,424.70245389978317,4331300 -2024-01-19,432.2200012207031,432.53198744437367,427.3643529698995,428.037124406923,4836800 -2024-01-22,433.2047119140625,434.7842814789598,432.60019961717154,433.66297603516983,5870400 -2024-01-23,434.49176025390625,434.6867776607944,432.6977131813538,433.7214801788201,3251600 -2024-01-24,434.8525085449219,437.9726084710898,434.61851146487663,437.1243393004477,4568200 -2024-01-25,437.2998352050781,437.5533518776746,434.96950518969476,436.9488395865396,4167100 -2024-01-26,437.0365905761719,438.2846245960596,435.9933040014085,436.9098322392689,6404000 -2024-01-29,440.2151794433594,440.3321779885932,436.52957649109896,437.03660986108446,4543300 -2024-01-30,439.90313720703125,440.5271392872866,439.19135647355216,439.58136149314623,3410000 -2024-01-31,432.73675537109375,438.2456553446928,432.6684962979679,437.826400619173,7108000 -2024-02-01,438.4308776855469,438.4308776855469,433.54598029448005,434.228511459849,6138400 -2024-02-02,442.935546875,444.49559702109576,438.4601736612531,438.7721896415686,6253500 -2024-02-05,441.3169250488281,442.80871587533136,439.2888810204651,442.3992210043961,7101900 -2024-02-06,442.6917724609375,442.9452891543524,440.9172151179943,442.2529981462549,4383600 -2024-02-07,446.3285827636719,446.7380776366971,443.90074413740047,444.7587730691368,6763400 -2024-02-08,446.6308898925781,446.88437682918646,445.61685287970386,446.3773732004895,4184600 -2024-02-09,449.16595458984375,449.51695022524405,446.7283857146325,447.089141147287,4002600 -2024-02-12,448.96112060546875,451.1841819483175,448.2688594639852,449.10736876839127,4564200 -2024-02-13,442.63323974609375,444.32004804976066,439.7374068522137,443.13051329776835,8152200 -2024-02-14,446.8453674316406,447.21588264759595,443.05249612202067,445.1780489598419,5624000 -2024-02-15,449.8679504394531,450.01419861268516,446.9818476287773,447.4401117418896,5695700 -2024-02-16,447.5668640136719,450.6089449975968,446.9525919389414,449.56565845021254,5527900 -2024-02-20,445.10980224609375,446.6210829305335,443.0817284345158,446.0165706567576,5306800 -2024-02-21,445.558349609375,445.70459779369895,442.27251146114935,443.9495600708511,4208600 -2024-02-22,454.9185791015625,455.65957975364233,450.7747123059454,451.65223108803946,4328500 -2024-02-23,455.1233215332031,457.16112537608535,454.45055019805574,456.40060513924186,4050600 -2024-02-26,453.4560546875,455.9131133195327,453.3292963493534,455.5231082636435,3450800 -2024-02-27,454.2945861816406,454.47984379941374,452.3250412124759,454.08007892713914,3586900 -2024-02-28,453.5925598144531,454.19707213672274,452.5200235545492,452.8905387857414,2800600 -2024-02-29,455.2696228027344,456.7906634538268,452.8710632768548,455.30863223764146,7332900 -2024-03-01,459.6571960449219,459.98870181623124,455.7570861394323,456.14709117888583,4839400 -2024-03-04,459.1111755371094,460.7979837556444,458.84792883476183,458.85765887564213,3970200 -2024-03-05,454.5090637207031,457.658413261464,452.4712598139089,457.2391585772743,4616500 -2024-03-06,456.91741943359375,458.9064840268258,455.6498954827433,457.53169156940663,5325100 -2024-03-07,461.4415588378906,462.3483273396976,459.0234797442586,459.8522591326169,7149800 -2024-03-08,458.6432189941406,464.4056055728663,458.0874461548185,461.9387870859662,6285600 -2024-03-11,458.262939453125,458.7114437857365,455.71813188049384,457.4829293307155,5323900 -2024-03-12,463.1673583984375,463.6743620371077,457.8437160482172,460.13503685318227,4811000 -2024-03-13,462.46527099609375,463.5963064174747,461.0904787103327,463.4402984536142,3544500 -2024-03-14,461.4512939453125,463.4598483878166,458.7017387727311,463.2941103616137,5153000 -2024-03-15,458.272705078125,459.9984931175296,457.0149112159261,458.6627101442895,6807100 -2024-03-18,461.1392822265625,463.4110832791054,460.7005079358606,462.1143097565855,3939100 -2024-03-19,463.7230529785156,463.85954134625655,459.5206871236968,460.40796565817845,4550200 -2024-03-20,467.7695007324219,468.0327474778696,463.0698604623303,463.66464278342835,6179400 -2024-03-21,469.3294982910156,471.1722848136431,469.1929801568693,470.56777251780255,5044700 -2024-03-22,468.7161865234375,469.83130678464175,468.364062136427,469.39112144970983,5881500 -2024-03-25,467.5032653808594,468.33470997004906,467.12176745065995,467.2978594921503,6081300 -2024-03-26,466.1925048828125,468.90200572260284,466.02620403362204,468.59877757216725,8073500 -2024-03-27,470.26171875,470.3693023663834,467.02400115838617,469.0390148301709,4951400 -2024-03-28,470.2030029296875,471.6311126634017,470.00735837387214,470.36927393607925,4065000 -2024-04-01,469.5867614746094,471.4354741908972,468.37381894500516,470.92684013084926,5734000 -2024-04-02,466.5152893066406,466.573976700671,464.34376617401716,465.9283855151703,4817800 -2024-04-03,466.93585205078125,468.34440908858585,465.40015890430016,465.4490551113939,6224800 -2024-04-04,461.184326171875,470.96595668484383,460.97889043826217,470.6920722245274,6871200 -2024-04-05,466.08489990234375,467.88471632355464,462.1037989948622,462.52440194006084,5588200 -2024-04-08,466.270751953125,467.6304129108142,465.5762645512492,466.7304897771649,4736800 -2024-04-09,466.84783935546875,468.1488128484441,462.41676220610066,467.93361579665986,5250400 -2024-04-10,462.3287658691406,464.03078989796853,460.39202210867694,461.6049347547183,6933400 -2024-04-11,465.66424560546875,467.00432405356344,460.39196289531907,463.6296798301237,5109900 -2024-04-12,459.3160095214844,463.6981606800861,457.69225535069324,462.4461132274619,6959700 -2024-04-15,453.48614501953125,463.2482227409818,452.7427614204263,463.1308479543424,9530000 -2024-04-16,452.6742858886719,455.3446817073418,451.510269494726,453.9165421905147,6761400 -2024-04-17,449.9452209472656,455.08057706397057,448.7127557780506,454.9534110887034,7156200 -2024-04-18,448.91815185546875,453.1829284182619,448.2040820836614,451.28528971612593,5637300 -2024-04-19,445.1619873046875,449.89629264291403,443.98817976413034,448.9670258523758,9787500 -2024-04-22,449.0257568359375,451.64725661752294,445.4065712950045,447.5585121933831,5818100 -2024-04-23,454.6893310546875,454.97300671153613,450.6104076512242,451.10925053258774,4257400 -2024-04-24,454.35675048828125,456.1272232743187,452.3417369323363,455.40339214776606,7687800 -2024-04-25,452.4786682128906,453.3394565067085,447.2748632704644,448.75186923487746,4876200 -2024-04-26,457.00750732421875,458.3965118593202,454.65992219486446,455.16855618668916,4907100 -2024-04-29,458.6019592285156,459.1693105122501,456.02938563953126,458.6019592285156,3253200 -2024-04-30,451.3537902832031,458.1129008596049,451.2853117021935,457.21300752781934,4364800 -2024-05-01,449.88653564453125,456.87063432430824,449.407245290449,450.70818904488715,6115400 -2024-05-02,454.0828857421875,454.7969555677523,449.1333827323801,453.2416499345606,3972400 -2024-05-03,459.71710205078125,460.71481766107877,457.23255943160655,459.5019049758737,4586900 -2024-05-06,464.3536071777344,464.44163827822484,461.51694004097334,461.90819932687657,4782500 -2024-05-07,465.0187072753906,466.23164975429495,464.3437723838486,465.31217410063385,3451300 -2024-05-08,465.0382995605469,465.4686638479824,463.16021333289854,463.24824442699907,3214900 -2024-05-09,467.7086486816406,467.7086486816406,464.5687537011981,465.20455370298964,3486000 -2024-05-10,468.2857666015625,469.8997595067139,467.1608850700684,469.21503343476076,3347200 -2024-05-13,468.31512451171875,469.9291174658531,467.2978564069065,469.8606388863461,3108400 -2024-05-14,470.5355529785156,470.9561559177336,468.0314580062487,468.52053952194404,3257700 -2024-05-15,476.267578125,476.5903886447988,472.19841629715,472.7853200912839,4399500 -2024-05-16,475.35791015625,477.90114011829735,475.22095299736094,476.41431314141255,3347400 -2024-05-17,476.0621643066406,476.10129918590815,474.1156294422026,475.47526052229335,3274000 -2024-05-20,476.5317687988281,477.94029631277425,475.8274901162695,476.15027083065536,2599600 -2024-05-21,477.8131408691406,477.91093330210134,475.7296486069532,475.9057108076865,2453600 -2024-05-22,476.4241638183594,477.76424262058697,474.3504626191893,477.1382336978053,3250600 -2024-05-23,472.8831481933594,479.290104242766,471.7582666539204,479.2118643331285,3811300 -2024-05-24,476.1012878417969,476.7566403352891,473.7536727603446,474.58511728076184,2555200 -2024-05-28,476.4828186035156,477.0012438678184,473.9493796816458,476.756703085578,4034700 -2024-05-29,473.1276550292969,474.0960268288535,472.4135853062021,472.6385735384234,5605000 -2024-05-30,469.94866943359375,472.20822374534856,468.7357567747935,471.59197623283944,3386800 -2024-05-31,474.03741455078125,474.32109021876346,466.0751821403255,470.7312183724126,5334000 -2024-06-03,474.5557861328125,475.7882810980475,469.9095117589292,475.68066764257196,4211300 -2024-06-04,475.1329345703125,475.7883169817284,472.0223830770599,473.430940328942,2560300 -2024-06-05,480.8160400390625,480.8160400390625,475.4459343938619,477.21640714376656,3026100 -2024-06-06,480.7084655761719,481.43229670172246,478.94778397574186,481.09972483724874,21344000 -2024-06-07,480.0823974609375,482.75279324742627,478.8499323566218,479.8378567063524,3063600 -2024-06-10,481.6572570800781,481.9311415320976,478.86948649810034,479.4661814639224,3461900 -2024-06-11,482.7528076171875,482.8799735895436,478.42931381291595,480.26826511832104,4028400 -2024-06-12,486.7730712890625,489.2282402294194,485.86335697173325,487.0567170788332,3698800 -2024-06-13,487.6924743652344,488.54350121349825,485.2275144579985,488.3967528888967,8808900 -2024-06-14,488.0838317871094,488.1425191847036,485.452570674018,486.4013900700156,5812000 -2024-06-17,491.95733642578125,493.17024907925065,487.0371773816096,487.59473749535,4609500 -2024-06-18,493.26806640625,493.3463063164892,491.65410332845363,492.0649150967528,3431700 -2024-06-20,491.8986511230469,494.69618318438444,490.24555314092265,494.10930922128426,4810900 -2024-06-21,490.8226623535156,492.2312195574815,489.91297786587825,491.13568169910087,4338100 -2024-06-24,489.50213623046875,493.42457967971706,489.50213623046875,491.06720310718595,7022800 -2024-06-25,491.5367431640625,491.8497326655006,489.3945636121124,490.7541947825462,6325200 -2024-06-26,492.08447265625,492.7691688526217,489.95208445850767,490.5194058698537,3202700 -2024-06-27,492.8475036621094,493.46375121600005,491.3509152531621,492.0160590235453,3619700 -2024-06-28,490.947021484375,496.44420479666104,489.8475908133656,493.73487210221714,5598600 -2024-07-01,492.0758972167969,492.46854674594846,489.44511241851865,492.28203297708467,4368500 -2024-07-02,495.2662353515625,495.34475327640445,490.43655914969395,490.51510703177547,4210100 -2024-07-03,497.50439453125,497.8283521352014,494.96195344656826,494.96195344656826,2131100 -2024-07-05,500.4787292480469,500.7339649259591,497.19023323026965,497.81849645059543,3156900 -2024-07-08,500.9597473144531,501.8235943062599,499.9683124346555,501.12663910219607,3143400 -2024-07-09,501.5094909667969,502.6089216955272,501.1659113747585,501.82359263411945,3140600 -2024-07-10,506.3391418457031,506.7023434335175,502.29479450478476,502.5794781643856,3446900 -2024-07-11,502.00030517578125,507.30111900964647,501.45055985989245,506.5256458884489,5537800 -2024-07-12,505.10223388671875,508.51837766155603,502.76592874341054,503.08006034997476,5238200 -2024-07-15,506.63360595703125,509.5883484437237,504.89614595679615,507.0950073661078,7771500 -2024-07-16,509.5097961425781,509.8632316559583,507.1145950036732,507.8312320905592,4164300 -2024-07-17,502.3929138183594,505.6519317629255,502.16712611695397,504.13040365434364,4984300 -2024-07-18,498.61358642578125,504.7488285807258,496.58158703432673,503.82608576404317,5055900 -2024-07-19,495.28582763671875,499.8504718665684,494.3140148442351,498.319117787463,4039400 -2024-07-22,500.4296569824219,500.9499243530627,497.1411609798102,498.9375468196489,4342900 -2024-07-23,499.5952453613281,502.25547807919696,499.15349592542435,500.3020264844312,3116000 -2024-07-24,488.1591796875,495.43312697584554,487.43274658605446,495.168065320454,6157400 -2024-07-25,485.69525146484375,493.90176753224756,484.85105646380543,488.41438019654163,5646600 -2024-07-26,491.1433410644531,493.6563640218893,488.5322081473616,489.2095113772384,3636000 -2024-07-29,491.5065612792969,493.5385308366276,489.6119756195603,492.60599194691747,3096200 -2024-07-30,488.93463134765625,493.7741333103211,485.8326791589675,492.8317385104083,3817800 -2024-07-31,496.6405029296875,499.3105616211576,494.06861410809086,495.21714466685705,5367600 -2024-08-01,489.8672180175781,500.5376271732335,486.6474438936866,498.51545360527206,6939200 -2024-08-02,480.9146728515625,484.45837457507946,476.88012176596,483.368769875795,8561200 -2024-08-05,466.4747619628906,472.34494271635316,460.2806236347774,461.53712007953163,15244300 -2024-08-06,471.1277160644531,477.92063961131873,467.20116096450005,468.62454917112825,8255000 -2024-08-07,467.8588562011719,479.5796259226769,467.3680367989556,476.78197929583496,5976400 -2024-08-08,478.77471923828125,479.30478263936976,470.83326466697156,472.6492725438781,4177200 -2024-08-09,480.8263244628906,482.1907868178562,476.89976926079066,477.9893739498988,7661300 -2024-08-12,481.07171630859375,483.30985149243537,479.0200948865088,481.92573724019627,3578100 -2024-08-13,489.0622863769531,489.2291781637672,483.869438394558,484.08540014130773,3247900 -2024-08-14,490.6230773925781,491.6538161429209,487.3640592302553,489.75926038248906,3700500 -2024-08-15,499.0455627441406,499.25169851436056,495.2269732428483,495.8159625435741,4279000 -2024-08-16,500.0958557128906,500.7437109029063,497.34724933449746,497.5337630870656,3449300 -2024-08-19,504.9058837890625,504.9058837890625,499.7130361990961,500.4983352421635,3804300 -2024-08-20,504.071533203125,506.0151588907492,502.8444846802352,504.4838047307619,3156000 -2024-08-21,505.83843994140625,507.1734542726193,503.43341300175877,505.023662996331,3344100 -2024-08-22,501.74505615234375,508.1257084987814,500.73396936342857,507.5563412056606,3677100 -2024-08-23,507.1734619140625,508.04713480119364,502.84446128905324,504.88628671221477,5102800 -2024-08-26,505.9268798828125,508.7735967037918,504.44459557849524,508.1355673765212,3398600 -2024-08-27,506.6041259765625,507.1047713086777,503.73769778376027,504.8175363214233,3031800 -2024-08-28,503.7083435058594,506.7513999485591,500.79287494846636,506.32930243647365,3940400 -2024-08-29,503.786865234375,508.5772673251034,502.7266785645969,505.53415112591154,3487100 -2024-08-30,508.5281677246094,509.058291048293,502.71688251506544,505.9562787336009,5637700 -2024-09-03,498.2406005859375,505.96609336050005,495.825777459785,505.6617877207395,5866400 -2024-09-04,497.0037536621094,500.1744580335884,495.7472570922268,496.39514234880954,3601400 -2024-09-05,495.77667236328125,499.59526173950223,493.60725896652445,497.0626168165061,3425600 -2024-09-06,487.5210876464844,497.63195488123233,486.69648472656,496.06132687539366,7411400 -2024-09-09,493.00848388671875,494.127536583124,489.5923699493829,491.4084077892647,3656800 -2024-09-10,495.0404357910156,495.4429112946436,490.32858152502206,494.6968861761585,2975400 -2024-09-11,500.10565185546875,501.0676685817348,487.13821280539065,495.05021845961573,5956900 -2024-09-12,504.4053039550781,504.69978361019804,498.7314029703665,500.72412852264756,4092900 -2024-09-13,507.08514404296875,508.0275388266118,504.7880829704217,504.98442270632347,4416600 -2024-09-16,507.8507995605469,508.0864431962287,505.2004227825095,506.85939471955345,4256300 -2024-09-17,508.08648681640625,511.1786132944068,506.03483522489756,509.90249475200267,8150000 -2024-09-18,506.437255859375,513.1320397829464,506.00533238319366,508.66559514722854,6921300 -2024-09-19,515.27197265625,516.9309445492026,512.6019440009162,515.2425546491194,5558400 -2024-09-20,514.260986328125,515.2818692041969,511.5516534062413,513.8977847320954,5612700 -2024-09-23,515.5272827148438,516.1751979389159,514.2119201450934,515.3604208784242,29289200 -2024-09-24,517.009521484375,517.1666172461506,513.7701253928715,516.3518402574448,4650600 -2024-09-25,515.9591674804688,517.6181394882489,515.0168325554673,516.9408063036645,35418000 -2024-09-26,518.0108032226562,520.1900125848978,515.8413599201872,519.9446028865656,5273900 -2024-09-27,517.3402709960938,519.6937119615204,516.2964942647345,519.0241250113233,5598600 -2024-09-30,519.5951538085938,519.8807544608405,514.1990323941735,516.2964422346845,8013000 -2024-10-01,514.7406005859375,519.0338659192496,512.2690010175648,518.9747864917691,9198700 -2024-10-02,514.8292236328125,515.8335738489774,511.62895792098533,513.864179564776,3270600 -2024-10-03,513.8544311523438,515.7450330137334,511.86532350684195,513.5786870782091,4008000 -2024-10-04,518.5908813476562,518.9552145576092,514.3074118315626,518.1083291631111,5354400 -2024-10-07,513.92333984375,517.6750341413541,512.8401968574882,517.1039529819124,3970500 -2024-10-08,518.7876586914062,519.3095770186451,515.4889473476901,516.2964062061026,2626700 -2024-10-09,522.3326416015625,522.9037828057103,518.2559807705255,518.807408798312,2941800 -2024-10-10,521.4562377929688,522.7757584626111,520.0087617825992,521.1706972463293,3637600 -2024-10-11,524.55810546875,525.2670586561253,521.2889033131654,521.3972055888224,5429200 -2024-10-14,528.8513793945312,529.7474274816232,525.7987817426775,526.0745258317229,2638900 -2024-10-15,524.823974609375,529.3831281500414,523.6817521273642,529.1566669918086,4811300 -2024-10-16,527.0296020507812,527.5318072346914,524.0755104759186,524.7746671183824,3237200 -2024-10-17,527.1083374023438,530.5154109517042,526.9606689003278,530.377538935577,3225300 -2024-10-18,529.1368408203125,529.8655070878592,527.3643979882257,528.683918600564,5070400 -2024-10-21,528.3196411132812,529.3830708638552,525.5427876733712,528.5066758925163,3671400 -2024-10-22,527.9552001953125,529.0581163019971,525.3063624442414,525.9365830477341,3366600 -2024-10-23,523.14013671875,526.5372942118834,519.9398705982637,526.1040851111385,5227800 -2024-10-24,524.3217163085938,525.0208729931076,521.9289092011797,525.0110164044149,4477800 -2024-10-25,524.1148681640625,529.0383534771414,523.2778396001556,526.4683085679876,4327200 -2024-10-28,525.7495727539062,527.3743473615142,525.5033984255507,527.3349811053929,3408000 -2024-10-29,526.5865478515625,527.6204679050284,523.6127430358041,524.9617734095817,3027600 -2024-10-30,525.0010986328125,527.9946163912555,524.439874154248,526.1728906288043,3067000 -2024-10-31,514.6716918945312,521.1313034136526,514.5141667799356,520.9934914763129,7972800 -2024-11-01,516.906982421875,520.9836435053386,516.5130794771452,517.1235869706705,6106900 -2024-11-04,515.784423828125,518.2265139540754,514.041550509334,517.0251520185151,3681500 -2024-11-05,521.9879150390625,522.0568510490407,516.4539220776256,516.6902397683267,3300300 -2024-11-06,534.9860229492188,535.8131951131707,529.9345210688032,533.3613084895724,7483300 -2024-11-07,539.1512451171875,540.0866593040124,536.8076611541286,536.8765370637984,6051300 -2024-11-08,541.5342407226562,542.8044784825993,539.6731485781379,539.6830051663862,6798000 -2024-11-11,541.9773559570312,543.2869599433791,540.4510272357238,542.9915628074039,4893100 -2024-11-12,540.3526000976562,542.5090894159871,538.0680953324859,541.9675179645928,4818600 -2024-11-13,540.6282958984375,542.4499615544308,538.5997621069138,540.7562512327038,3701600 -2024-11-14,537.1917114257812,541.1600701570928,536.5418376909768,540.6972312010464,3940300 -2024-11-15,530.259521484375,534.2672468997476,528.5363011267192,533.8339776629193,7360100 -2024-11-18,532.4553833007812,533.6370321509274,529.9149073892978,530.6730834863729,4494500 -2024-11-19,534.3951416015625,535.0548718467998,528.6839102984601,529.2747045328302,6978400 -2024-11-20,534.5921020507812,534.7594837364816,529.215634022886,534.4739432019171,3949100 -2024-11-21,537.2902221679688,538.6983320239956,531.7758815046748,537.2311427369868,4530600 -2024-11-22,539.0921630859375,539.6633043070516,537.0243229455975,537.4674487188558,5574600 -2024-11-25,540.8252563476562,543.9270767540783,538.8263521644129,542.7651412005546,4305000 -2024-11-26,543.858154296875,544.3603595276916,541.4357773428228,542.0758546176188,4438600 -2024-11-27,542.125,543.9270125998162,540.707033710187,543.5921891267288,3312200 -2024-11-29,544.9806518554688,546.2115232978647,542.6370678210552,542.8536723463675,3988700 -2024-12-02,546.516845703125,547.0682737745815,545.413989560212,545.87676843217,5441000 -2024-12-03,546.6448364257812,546.9303769869761,545.3154591003619,546.3100129220102,4202900 -2024-12-04,550.09130859375,550.3276263272016,547.6590750344797,548.3090089026244,5490300 -2024-12-05,549.1754760742188,550.8494131693695,548.9293017836206,550.081380635299,3021600 -2024-12-06,550.2685546875,551.3911240384473,549.539888298653,549.9238745703739,5134900 -2024-12-09,547.4029541015625,550.3176792374908,546.8810958762028,550.1601541414793,4412300 -2024-12-10,545.8472290039062,548.3581949048565,545.0988494974883,548.0627977578887,4110100 -2024-12-11,549.9829711914062,550.8297963825761,548.1415320833684,548.3975629786405,3514400 -2024-12-12,547.1470336914062,549.65799957923,547.1174639262896,549.1360812046911,4048600 -2024-12-13,547.1075439453125,549.6185095421941,545.7191474721187,548.9784924847922,4666900 -2024-12-16,549.2542724609375,550.2488263268185,547.9052419996391,548.6043987026724,22846800 -2024-12-17,546.9500732421875,547.8756910167414,545.8077908304499,546.9697263174605,6110900 -2024-12-18,530.8896484375,548.998243878771,530.2889975860617,546.8023283135317,24584900 -2024-12-19,530.6926879882812,536.7583960285048,530.4071474492761,535.3699994821861,16792100 -2024-12-20,536.6993408203125,541.130478225008,527.6499711386772,528.3983506276538,9389400 -2024-12-23,540.5411376953125,540.7090551558558,533.754619374369,536.7082784612965,7063400 -2024-12-24,546.1027221679688,546.181766974605,540.8868502133581,541.4005510162119,3439300 -2024-12-26,546.0928344726562,547.2387128489642,543.2379362291318,544.502411962251,4492000 -2024-12-27,540.4324340820312,542.941548772665,536.599575235856,542.6945865289347,7077100 -2024-12-30,534.4164428710938,537.4788110733174,530.8700985794202,533.9916750188233,6505100 -2024-12-31,532.2628784179688,536.4711244976893,530.8700379588074,535.8586629858863,6040800 -2025-01-02,530.9293823242188,536.9354612523327,527.303932829695,535.4339716670654,7142700 -2025-01-03,537.7850341796875,538.2591824185126,532.6482071828427,533.6261680721794,6416300 -2025-01-06,540.9165649414062,544.7296481803775,539.1878289332506,541.6179595418134,5983400 -2025-01-07,534.831298828125,542.9217845236544,533.0038023014529,542.6452181571798,5383200 -2025-01-08,535.552490234375,536.4020259339176,531.5418255645473,534.7424467905599,4317000 -2025-01-10,527.4027099609375,532.2036415656845,525.5356609056969,532.1641493118841,7935200 -2025-01-13,528.0843505859375,528.410297354038,522.5919123987168,522.9672998530626,5621000 -2025-01-14,528.756103515625,531.3738673782814,525.3480121611635,530.791070190626,8820000 -2025-01-15,538.4271240234375,539.4940179021722,535.1771222859164,536.2440161646512,5307300 -2025-01-16,537.626953125,539.8693897449084,536.7873055564679,539.7113001337716,3632800 -2025-01-17,542.7835083007812,544.4233110362724,541.0251082207039,542.2500312774469,6558700 -2025-01-21,547.7227783203125,547.7227783203125,543.8108745741129,545.6087669895801,5301700 -2025-01-22,550.8345336914062,552.1385017658783,549.9652216417583,550.4196539429232,4780000 -2025-01-23,553.886962890625,553.886962890625,550.0343275582278,550.2714016783408,6217900 -2025-01-24,552.217529296875,554.8352932085451,551.2395683450062,553.9462652039023,3612100 -2025-01-27,544.5320434570312,544.6901330783796,540.1855435663423,540.2843043595416,7617400 -2025-01-28,549.0958862304688,549.8862137281786,542.5464420157728,545.5890340600918,4164700 -2025-01-29,546.6854858398438,548.7501167687154,544.2751318801,548.424109718153,4174500 -2025-01-30,549.5403442382812,551.0024016450599,545.6679933392603,548.6216519743905,4296500 -2025-01-31,546.6065063476562,554.0746424072779,545.9940447885657,551.8322058739351,6233900 -2025-02-03,543.0206298828125,545.2531783623799,536.3822529748279,538.3678391941515,7824000 -2025-02-04,546.626220703125,547.100429223299,542.556287641614,543.0206080248129,4181400 -2025-02-05,548.86865234375,548.9773012624718,543.7219373875864,545.6285390012484,3424200 -2025-02-06,550.8443603515625,550.8740247627633,547.4560454811386,550.5183532959477,3606300 -2025-02-07,545.490234375,552.4051774322511,545.0851825172764,551.3185073471434,10161600 -2025-02-10,549.3922729492188,550.0146226738316,547.5054475004655,548.6908784184669,3517600 -2025-02-11,549.88623046875,550.3504906089416,547.2585180752653,547.367167006775,2752900 -2025-02-12,548.0685424804688,549.165040482456,543.7022664544098,544.3048399192652,3579500 -2025-02-13,553.8572998046875,554.064769807043,547.9598700254376,549.1156365105155,3388500 -2025-02-14,553.8770751953125,555.0328416785459,553.2646136200251,554.084545197337,3380600 -2025-02-18,555.4773559570312,555.4773559570312,552.691614606108,554.9735433316971,3844900 -2025-02-19,556.82080078125,557.0677630187575,553.7190009012271,554.2030372397794,3857600 -2025-02-20,554.479736328125,555.6453911329806,551.4371439514927,555.5565184705714,4446800 -2025-02-21,545.0457153320312,554.3809009473965,544.571567080223,554.2820798659222,6148700 -2025-02-24,542.4674072265625,547.7721514636128,541.8450575412311,546.8830632578486,4772300 -2025-02-25,539.7705688476562,543.0897874539279,535.58209855392,542.5069299896343,5491500 -2025-02-26,540.1064453125,544.6505266334785,537.6368227916381,541.3511447099773,4180800 -2025-02-27,531.43310546875,543.1984209975662,531.0676061568121,542.1611915908907,5521400 -2025-02-28,539.6915893554688,540.2447824127394,529.072212048552,531.8776695913098,7328100 -2025-03-03,530.3959350585938,542.6156239055048,526.7705456537686,541.5389021241452,7290000 -2025-03-04,524.0045166015625,531.7393911905449,519.7666057835498,526.5827880333838,10477400 -2025-03-05,529.8822631835938,531.2553275624223,520.5273011748162,523.8069673095536,6221700 -2025-03-06,520.2704467773438,526.9483160600154,517.8502045252245,522.7598456987832,7228900 -2025-03-07,523.075927734375,524.4292760256219,513.809899395455,518.5219583662081,7308300 -2025-03-10,509.2460632324219,517.3365492019306,504.62290685930265,515.55843300618,11176900 -2025-03-11,505.0674133300781,511.24149945565307,501.36297974278773,508.08037073579555,11208900 -2025-03-12,507.517333984375,511.4489538816328,502.9139538263318,510.6093063124816,8590600 -2025-03-13,500.88885498046875,507.8136865541547,499.2786863321991,507.2703816285941,21650000 -2025-03-14,511.17236328125,512.1206597297542,504.63277760310376,505.0674335731741,7412300 -2025-03-17,515.0743408203125,517.4748670430284,510.7969978934044,511.1624972142992,6269800 -2025-03-18,509.64111328125,513.2072937299635,507.82350502035905,513.0097118859065,6010600 -2025-03-19,514.995361328125,518.581258197602,510.14498873569886,511.2513748465188,5373900 -2025-03-20,513.8099365234375,518.2453691569285,511.03408307591843,511.66632094491393,6029700 -2025-03-21,513.9383544921875,514.6199727458982,508.40636365661,509.522637902448,5059000 -2025-03-24,522.9573974609375,523.9452464626007,519.4900378181367,520.0827231017273,22376300 -2025-03-25,524.2021484375,525.1405568466157,522.6808222373711,524.1428799033082,6260200 -2025-03-26,518.0872802734375,524.9527822179454,516.7437598829023,524.1131347306863,4410200 -2025-03-27,516.661865234375,520.1015564532811,514.6991018692773,516.7411235805505,5534900 -2025-03-28,506.3426818847656,515.9184213728878,505.70828233714,515.2245175617469,5831800 -2025-03-31,509.425537109375,510.83318959203325,498.2539215344847,500.90060587446084,8196700 -2025-04-01,511.2989807128906,512.8354429025339,504.4393834033737,507.88899664238534,7697000 -2025-04-02,514.3818969726562,516.9394004965403,505.4802769858566,505.68846627936006,6308600 -2025-04-03,489.847900390625,499.2650021779499,489.19365600472065,496.6282100473456,16226000 -2025-04-04,461.4577941894531,479.08264212513336,460.1889648648284,477.08027982805794,30966500 -2025-04-07,459.514892578125,476.5648144939119,438.9360382602086,445.61724442148136,31285300 -2025-04-08,452.75439453125,478.2796953773555,445.6767151923528,475.49421836531945,19002700 -2025-04-09,494.7447814941406,497.67894360145067,449.20565868956226,449.53276574745655,29286600 -2025-04-10,477.8534851074219,486.0215722141904,464.243283817939,484.88161330021615,16651300 -2025-04-11,486.2693786621094,488.6980117133255,473.8289038518653,476.495432948456,11541200 -2025-04-14,491.1563720703125,495.8946598052031,486.4081619166348,495.6864705183345,7701500 -2025-04-15,489.77850341796875,494.91329481076025,489.11436686494386,491.7015771483047,8200600 -2025-04-16,479.0132751464844,487.4787320749711,474.056905878682,484.3859624920668,6374900 -2025-04-17,479.67742919921875,483.900265649958,477.29837791407715,480.55967748170883,5638900 -2025-04-21,468.2480163574219,475.30588121878014,463.2519877612392,474.8399813065192,7762500 -2025-04-22,480.0639953613281,482.2348873956928,473.0259453561578,473.8982711372528,6236300 -2025-04-23,487.776123046875,496.8066131593746,486.41808273369134,492.35580332247525,8047600 -2025-04-24,498.02587890625,498.61072682445956,487.9247963542568,488.95572958782964,6184300 -2025-04-25,501.6935729980469,502.099998889927,495.38908609284545,498.0556150594002,6933400 -2025-04-28,502.00091552734375,504.3006478642491,496.58853853513,502.3874965974864,4210000 -2025-04-29,505.0440979003906,506.0948457482734,499.8597550899236,500.1373105544346,6525500 -2025-04-30,505.2919006347656,507.0365522152694,493.4164597892499,498.86846572704854,7873700 -2025-05-01,508.87042236328125,513.9160330362464,508.2955270744208,510.6349189118316,5784500 -2025-05-02,516.166259765625,517.8513770115861,512.3795861668541,514.5901076266572,6285400 -2025-05-05,513.4699096679688,516.3049382357101,511.76494776095285,512.5678771246153,4793500 -2025-05-06,509.0984191894531,513.3113328729244,507.4727156239248,508.41443784191694,4694300 -2025-05-07,511.3982238769531,513.65829688405,506.640091055815,510.4267343233471,5460000 -2025-05-08,514.8081665039062,519.6554494471928,511.8442069933322,515.0063728636328,5088200 -2025-05-09,514.1242065429688,517.078183255378,512.8454245547358,516.1463834162043,4739500 -2025-05-12,531.2434692382812,531.2434692382812,525.7617562628097,529.8358773001077,7793600 -2025-05-13,534.7327270507812,536.7549037687634,531.1046916591708,531.6498801343447,7356800 -2025-05-14,535.39697265625,536.6955391447063,533.5432951613367,535.6547135704196,5031300 -2025-05-15,538.0238037109375,538.5095182163107,533.1467533168634,533.5630713925327,7362200 -2025-05-16,541.4932250976562,541.7013538699605,536.9730190779994,538.7275325280139,7255300 -2025-05-19,542.04833984375,542.6728471701973,535.8628010889862,535.9123526778604,7766100 -2025-05-20,540.1253662109375,541.2950622365233,537.2605699138555,540.4623654796756,7158200 -2025-05-21,531.0947875976562,539.9369330263775,530.1530653793247,536.1898889900331,6339500 -2025-05-22,531.3426513671875,534.5246018413654,529.7764216758837,530.9262727703801,5816600 -2025-05-23,527.7542114257812,530.1431547355588,524.4928818026269,524.810096688613,6455900 -2025-05-27,538.5988159179688,538.7772379690934,532.4925344897529,534.0190745955265,6118100 -2025-05-28,535.5258178710938,540.1451882629482,534.9013104554458,539.0448282195081,4910500 -2025-05-29,537.587646484375,540.5218388879958,534.0388691283658,540.3929684461187,4659500 -2025-05-30,537.0325317382812,538.6483129572406,531.4813618655656,536.626075577532,6171500 -2025-06-02,540.1549682617188,540.1549682617188,533.1070262140589,535.5356590729748,5933500 -2025-06-03,543.2180786132812,544.0804820365687,539.3422244180225,539.7783873392011,4993600 -2025-06-04,542.8711547851562,544.8537025093748,542.6629654931935,543.9615318324544,4543400 -2025-06-05,540.33349609375,545.8251315086663,538.5987668351376,544.6851423662704,6372100 -2025-06-06,545.8548583984375,547.5004069515952,543.9120002787595,545.4980143155444,4736000 -2025-06-09,546.439697265625,547.8770564156325,545.3988718475345,546.4892488564764,4516400 -2025-06-10,549.5523071289062,549.8992287645939,545.9341334879238,546.9650969814916,5984100 -2025-06-11,548.03564453125,551.3762325554322,546.1026484290911,550.5633807405866,20800600 -2025-06-12,550.107421875,550.1569734657926,546.3207485991272,546.7866182561522,8422900 -2025-06-13,543.9813842773438,548.4222718808753,542.633205824081,545.4385278337941,7100600 -2025-06-16,549.235107421875,550.8409662130922,547.0542928589398,547.1236892885053,7421300 -2025-06-17,544.5562744140625,548.333025425695,543.852508690414,546.9749850686615,4753300 -2025-06-18,544.447265625,547.8870175096597,543.6047070133916,545.3592206697201,4602300 -2025-06-20,542.9404907226562,547.8968600332884,541.8501136753392,546.905586171162,9978500 -2025-06-23,548.5313110351562,548.8683707824362,540.9877311733076,543.8723116025063,9820200 -2025-06-24,554.5582275390625,555.5395789391413,551.5150096554271,552.317939028451,6770000 -2025-06-25,554.8357543945312,556.1244587646761,553.4678521830474,555.6288218538673,16472300 -2025-06-26,559.2271118164062,559.6235850159783,556.0649461250235,556.6200570064631,6081400 -2025-06-27,562.0027465820312,563.370709396633,558.295391897045,560.1787759950432,6056500 -2025-06-30,564.8117065429688,565.9253560347773,562.1766965355931,564.2846802657554,5750600 -2025-07-01,564.5531616210938,565.5772943130643,562.5942916419095,563.3499953622305,7412700 -2025-07-02,567.0588989257812,567.1086641933864,563.5986349041015,564.1554596971229,6164000 -2025-07-03,571.9609375,572.4084000655041,568.8884785496117,568.9381831259236,4837000 -2025-07-07,567.3770751953125,570.34023265111,564.7619711549579,569.7535487161342,6417800 -2025-07-08,566.9992065429688,568.5901777750566,566.2534558468063,567.9140377599244,6944600 -2025-07-09,570.3600463867188,571.0063879156759,567.5262180906509,569.2165984292465,7156500 -2025-07-10,572.0305786132812,572.9951144781767,569.4552866677095,570.5291847441787,4961700 -2025-07-11,569.9722900390625,571.1257518368241,568.132795821965,569.2066938810723,4428900 -2025-07-14,571.0958862304688,571.4240335455327,568.3416214626598,569.6043847666239,4747000 -2025-07-15,568.6199951171875,573.8899547404444,568.6100420639461,573.5817135367072,5399000 -2025-07-16,570.4893188476562,571.006392074588,564.9508698316273,570.1512791910823,6141200 -2025-07-17,573.9098510742188,574.3772197431613,570.548996360714,570.7677814602514,6495300 -2025-07-18,573.6513061523438,575.2223712812718,572.5774688443802,575.1925121224881,4262400 -2025-07-21,574.675537109375,577.2409366690971,574.3175913166746,574.7053355807578,5913800 -2025-07-22,574.675537109375,575.5605092268993,572.3786272388537,575.0036844306926,4767700 -2025-07-23,579.5576782226562,579.6571480667276,575.590294057537,577.280674513253,4257300 -2025-07-24,579.9554443359375,581.4369927602507,579.4184649627472,580.035008074438,3840900 -2025-07-25,582.2622680664062,582.7196229809774,580.2835526159447,580.5022770204185,4210100 -2025-07-28,582.1231079101562,583.177099900134,580.9298945448685,582.7196842481237,4193100 -2025-07-29,580.6116943359375,583.7538248554031,579.8162389969906,583.4952882151412,5053400 -2025-07-30,579.9057006835938,582.829045810669,577.2607375884871,581.3474367968366,6974700 -2025-07-31,577.7280883789062,584.8275885913824,576.5547812811058,584.4995019948527,7046800 -2025-08-01,568.2123413085938,572.4780135581487,566.0645452593706,572.4680605049679,8781300 -2025-08-04,576.8530883789062,576.9226990593714,571.821759483875,571.9112155806541,6640100 -2025-08-05,574.0789184570312,578.2054303266774,573.1343493665354,577.4994310829265,4647400 -2025-08-06,578.3446044921875,578.9710399429853,574.1385292240667,574.9737967215798,4545000 -2025-08-07,577.99658203125,582.2026575245955,575.0334851423228,581.5563159330202,4594300 -2025-08-08,582.42138671875,582.848943202314,579.2991623250759,579.6273096503606,4342300 -2025-08-11,581.2281494140625,584.0321794205664,580.1344059606674,582.709758498944,5373900 -2025-08-12,587.4328002929688,587.6117731700517,582.1130757962902,583.4256042509097,5851900 -2025-08-13,589.4811401367188,590.6644003150951,587.4626124897578,589.5009855528509,5393000 -2025-08-14,589.4910278320312,590.1473224141533,587.1543666519995,587.5719700383119,6236700 -2025-08-15,588.2183227539062,590.5848431369229,587.3134445954516,590.4953263506237,7196300 -2025-08-18,588.009521484375,588.6658161133237,587.0052341235611,587.6316695923985,5311700 -2025-08-19,584.7978515625,588.7652358099382,583.6145912878824,587.9001698021217,6739300 -2025-08-20,583.256591796875,584.6685294157126,578.5533496027183,584.4796034837358,7113600 -2025-08-21,580.959716796875,583.1373113261384,579.3489000973485,581.6159507269473,4807300 -2025-08-22,589.8490600585938,590.9527565438972,582.5208212704941,582.9483777281517,6389300 -2025-08-25,587.353271484375,589.8689056549586,587.2040970665975,588.6955984869797,6483000 -2025-08-26,589.6998901367188,590.067788967958,586.4483975958944,587.0350815288523,4776600 -2025-08-27,591.0521850585938,591.7681373220745,589.0834225403846,589.1629862784048,6171400 -2025-08-28,593.1403198242188,593.6871915548227,589.9087333286917,591.6985229421906,5058700 -2025-08-29,589.7197875976562,592.1757641209703,587.9001388851298,591.8675229239278,7512000 -2025-09-02,585.3745727539062,585.4640288556581,580.3630889966092,582.7395625599719,11116700 -2025-09-03,588.367431640625,588.8745518170082,585.4441472155382,587.4626141789571,8205900 -2025-09-04,593.2099609375,593.3889338390954,588.2481815154114,589.1132475511325,8045600 -2025-09-05,591.5891723632812,596.2028375113763,588.099049169208,595.5167443989571,6641500 -2025-09-08,593.1204223632812,594.0252398919042,591.6587800425785,592.9314964147533,9472200 -2025-09-09,594.5621948242188,594.9797982287735,591.6388496136398,593.2297601857944,7844800 -2025-09-10,596.2823486328125,598.3406277884415,594.7709411702801,597.5153133777854,21641100 -2025-09-11,601.1447143554688,601.8009483112475,597.48557129658,598.0224899876716,9109700 -2025-09-12,601.0154418945312,602.5466949070278,600.5282277855256,601.1646163190375,8130500 -2025-09-15,604.1475830078125,604.3265558928599,602.7654438134858,603.0338727963833,7710700 -2025-09-16,603.35205078125,604.972820445287,602.6262062076754,604.7142838329603,6393200 -2025-09-17,602.6561279296875,604.883427145041,598.1418111766942,603.4018786860435,11613600 -2025-09-18,605.4899291992188,607.8464966277915,603.6305289191104,605.1021242579728,11057500 -2025-09-19,608.3138427734375,609.1987541410208,605.4003899847261,607.16038104569,6065700 -2025-09-22,611.2769775390625,611.734332486025,607.0510566703133,607.06100972383,11583800 -2025-09-23,608.0751342773438,611.7740891781633,606.8819817506393,611.2272174885329,10753000 -2025-09-24,606.0467529296875,609.2683863358677,604.7441774305381,609.1590241288386,23787300 -2025-09-25,603.1532592773438,604.4856332301953,599.9315652221774,603.1830577473652,6965700 -2025-09-26,606.7030029296875,607.2399823045055,603.1333767013826,604.5851266590024,6438600 -2025-09-29,608.408203125,609.9538168146053,606.762835120086,609.0663138092174,5658800 -2025-09-30,610.65185546875,611.1304814223963,606.5534685833694,607.7101682589858,6515700 -2025-10-01,612.835693359375,613.6533866263884,607.849803338256,607.9794413478384,10020000 -2025-10-02,613.5137329101562,614.7402423108704,611.2900455607868,614.670432550915,7139500 -2025-10-03,613.5635986328125,616.674789059916,612.55643913542,614.2117886646731,7210700 -2025-10-06,615.65771484375,616.5352363432314,613.7430892832919,615.7175430885821,6056400 -2025-10-07,613.4638671875,616.9938551057744,612.0877567919383,616.5550943874372,7466300 -2025-10-08,617.0238037109375,617.1534417101326,613.7231472159369,614.4809513135795,5035200 -2025-10-09,615.3585205078125,617.84154485691,613.5437101040723,617.4825145204802,5898500 -2025-10-10,598.8153686523438,617.8514625298008,598.5361295990145,616.2460205619025,13664200 -2025-10-13,607.8896484375,609.3056849779514,604.8682308333726,605.6559795199996,6968400 -2025-10-14,607.0321044921875,610.4125525025372,598.8153675509674,602.4949567872518,7493500 -2025-10-15,609.7045288085938,614.4710687969058,604.1103749130206,611.3399153130877,6504900 -2025-10-16,605.6759643554688,613.065026608591,602.4351358323087,611.3797933420311,7594800 -2025-10-17,609.0364379882812,610.2928919918451,603.3923764901953,604.628928320771,6911000 -2025-10-20,615.4282836914062,616.2659399291223,611.7786392610752,611.7786392610752,4086200 -2025-10-21,615.3485717773438,616.9938788873429,614.2416579901371,615.5878847487681,4216200 -2025-10-22,612.2373046875,616.0864577544928,608.1090343116314,616.0864577544928,6961600 -2025-10-23,615.6975708007812,616.7246324654526,612.2572946173415,612.5165706286896,5851800 -2025-10-24,620.7931518554688,622.0296428376574,619.4569674184256,620.164924846306,5694900 -2025-10-27,628.2221069335938,628.5112666277245,625.3900947829738,625.968475034147,7804300 -2025-10-28,629.9073486328125,631.6025633391333,627.863145985299,629.927311668165,5625600 -2025-10-29,630.1666259765625,632.3404666326501,626.0981228453509,631.4230799481803,6104500 -2025-10-30,623.4755249023438,628.8503286011702,623.3359053837717,627.035457448466,6243300 -2025-10-31,625.2704467773438,628.1622872095131,622.737636666961,628.0625937585746,7058600 -2025-11-03,626.4970092773438,628.7605618340095,623.3957396012149,628.6409053492039,5568100 -2025-11-04,619.237548828125,623.4057455130561,618.449800128511,619.8957203832224,8390500 -2025-11-05,621.1022338867188,624.2333872092119,618.0808163928704,618.8386813614137,10323100 -2025-11-06,614.5009155273438,621.0324187716259,613.0849399136996,620.2048049141433,7099400 -2025-11-07,615.1491088867188,615.2787468868712,606.2043911907548,612.3570228505718,7571300 -2025-11-10,624.7020263671875,625.4399891576033,618.9084250490456,620.9327254539305,8425000 -2025-11-11,626.1380004882812,626.7163807600025,622.3088711170228,623.3957610351957,5639200 -2025-11-12,626.4470825195312,627.9927569829758,624.3330702021078,627.8731005018319,6090200 -2025-11-13,616.2459716796875,624.2533395737732,614.770167837483,623.9042907847992,13065800 -2025-11-14,616.0864868164062,619.4668739039655,608.1090629972355,610.0236276722206,9681700 -2025-11-17,610.3128051757812,617.7019282870357,607.0919396909817,614.0023759723429,8902500 -2025-11-18,605.2870483398438,609.7843308752952,601.2983363244247,607.0021652922746,8542600 -2025-11-19,607.4808349609375,611.8384978456554,603.9607674925649,605.8055832653334,7449400 -2025-11-20,598.2669067382812,619.3771469668188,597.6685634485882,616.9739140162726,13985000 -2025-11-21,604.2200317382812,609.2857127977412,596.6913503410358,600.5504241627623,9821400 -2025-11-24,613.20458984375,614.3513687918355,606.5932953943952,607.5605896212248,6242700 -2025-11-25,618.908447265625,619.9953980241507,609.2657534123575,613.04509684152,7389500 -2025-11-26,623.1864013671875,625.041137834417,620.5039901208723,621.3017203458503,5323200 -2025-11-28,626.6365966796875,626.8560074871706,623.9442647851458,624.2633690469028,2953200 -2025-12-01,623.7547607421875,626.2377240597434,622.3387242546335,622.4085340135617,9191600 -2025-12-02,624.811767578125,626.995589690376,622.8572769148013,625.2405467866423,5280600 -2025-12-03,626.99560546875,628.00276494655,623.1863783574937,624.004071588352,6338400 -2025-12-04,627.5240478515625,628.4015692831588,624.7119988361619,628.3517225601405,5147700 -2025-12-05,628.7007446289062,631.1936895443081,627.7035666627454,628.5212598985469,5693100 -2025-12-08,626.8359985351562,629.6879127831298,624.9314154850509,629.5782378188794,6876700 -2025-12-09,626.3274536132812,628.4315453690031,625.8886928754664,626.4072448918602,12849000 -2025-12-10,630.3759765625,631.7222032923954,624.7020316782604,625.8587921660036,22457400 -2025-12-11,631.9216918945312,632.0812135947486,625.4998631440401,628.2221396062009,33921000 -2025-12-12,625.1009521484375,631.6424372281339,622.7176821817394,631.0142102350223,8534700 -2025-12-15,624.1935424804688,628.7805367860499,622.8074504984702,628.7805367860499,11337200 -2025-12-16,622.448486328125,624.4527629350972,618.898535167976,622.7874927567435,15819600 -2025-12-17,615.6077880859375,623.8744323108245,615.4183218393827,623.4256900570984,21356900 -2025-12-18,620.2546997070312,624.1736019573118,618.818760947447,621.2917429200417,37062400 -2025-12-19,625.7890014648438,626.3574002086103,622.0994308206766,622.2190873074787,10487000 -2025-12-22,629.72998046875,630.27001953125,627.7999877929688,628.969970703125,9850100 -2025-12-23,632.6699829101562,632.8800048828125,628.9199829101562,628.9400024414062,13798500 -2025-12-24,634.780029296875,635.3200073242188,632.5399780273438,632.6699829101562,3275200 -2025-12-26,634.8400268554688,636.0800170898438,633.8800048828125,635.1400146484375,3852100 -2025-12-29,632.5999755859375,633.7899780273438,630.9500122070312,632.2999877929688,6579400 -2025-12-30,631.719970703125,633.2100219726562,631.4099731445312,632.2000122070312,4180400 -2025-12-31,627.1300048828125,632.1400146484375,626.9400024414062,631.9400024414062,5556800 -2026-01-02,628.2999877929688,631.6599731445312,625.2100219726562,630.6400146484375,11337000 -2026-01-05,632.4600219726562,634.0399780273438,631.22998046875,631.3800048828125,16175600 -2026-01-06,636.2100219726562,636.6799926757812,632.530029296875,632.6400146484375,8672000 -2026-01-07,634.1699829101562,638.219970703125,633.9299926757812,636.5800170898438,8820100 -2026-01-08,634.0599975585938,635.0999755859375,632.239990234375,633.47998046875,9017400 -2026-01-09,638.3099975585938,639.4400024414062,633.7999877929688,635.1500244140625,7864100 -2026-01-12,639.3400268554688,640.1599731445312,635.1599731445312,635.1900024414062,7929800 -2026-01-13,638.030029296875,640.1500244140625,635.8200073242188,639.6799926757812,8860000 -2026-01-14,634.9400024414062,636.1199951171875,631.0,635.489990234375,8683400 -2026-01-15,636.6199951171875,639.5800170898438,635.7000122070312,638.77001953125,6937000 -2026-01-16,636.0900268554688,638.510009765625,634.6799926757812,637.9600219726562,6733700 -2026-01-20,623.1500244140625,629.760009765625,622.219970703125,626.760009765625,14877600 -2026-01-21,630.2899780273438,633.4000244140625,623.6500244140625,625.02001953125,10403800 -2026-01-22,633.5700073242188,635.6199951171875,631.75,634.4299926757812,6085500 -2026-01-23,633.8300170898438,635.469970703125,631.969970703125,632.8800048828125,5850400 -2026-01-26,637.0900268554688,638.3900146484375,634.52001953125,635.030029296875,9007400 -2026-01-27,640.1599731445312,640.5958862304688,637.8699951171875,638.4199829101562,3194762 +date,close +2021-02-01 14:30:00,345.7699890136719 +2021-02-02 14:30:00,350.739990234375 +2021-02-03 14:30:00,351.0899963378906 +2021-02-04 14:30:00,355.0199890136719 +2021-02-05 14:30:00,356.44000244140625 +2021-02-08 14:30:00,359.07000732421875 +2021-02-09 14:30:00,358.7799987792969 +2021-02-10 14:30:00,358.6400146484375 +2021-02-11 14:30:00,359.2200012207031 +2021-02-12 14:30:00,361.04998779296875 +2021-02-16 14:30:00,360.7099914550781 +2021-02-17 14:30:00,360.7900085449219 +2021-02-18 14:30:00,359.25 +2021-02-19 14:30:00,358.5899963378906 +2021-02-22 14:30:00,355.7699890136719 +2021-02-23 14:30:00,356.2200012207031 +2021-02-24 14:30:00,360.1600036621094 +2021-02-25 14:30:00,351.5199890136719 +2021-02-26 14:30:00,349.5899963378906 +2021-03-01 14:30:00,358.1199951171875 +2021-03-02 14:30:00,355.3500061035156 +2021-03-03 14:30:00,350.6600036621094 +2021-03-04 14:30:00,346.3399963378906 +2021-03-05 14:30:00,352.69000244140625 +2021-03-08 14:30:00,350.9599914550781 +2021-03-09 14:30:00,355.8699951171875 +2021-03-10 14:30:00,358.07000732421875 +2021-03-11 14:30:00,361.8500061035156 +2021-03-12 14:30:00,362.3599853515625 +2021-03-15 13:30:00,364.4599914550781 +2021-03-16 13:30:00,364.04998779296875 +2021-03-17 13:30:00,365.239990234375 +2021-03-18 13:30:00,359.8699951171875 +2021-03-19 13:30:00,359.2300109863281 +2021-03-22 13:30:00,362.07000732421875 +2021-03-23 13:30:00,359.4100036621094 +2021-03-24 13:30:00,357.4200134277344 +2021-03-25 13:30:00,359.42999267578125 +2021-03-26 13:30:00,364.010009765625 +2021-03-29 13:30:00,363.7900085449219 +2021-03-30 13:30:00,362.8599853515625 +2021-03-31 13:30:00,364.29998779296875 +2021-04-01 13:30:00,368.1600036621094 +2021-04-05 13:30:00,373.4700012207031 +2021-04-06 13:30:00,373.260009765625 +2021-04-07 13:30:00,373.7300109863281 +2021-04-08 13:30:00,375.54998779296875 +2021-04-09 13:30:00,378.25 +2021-04-12 13:30:00,378.4200134277344 +2021-04-13 13:30:00,379.45001220703125 +2021-04-14 13:30:00,378.2300109863281 +2021-04-15 13:30:00,382.2900085449219 +2021-04-16 13:30:00,383.6300048828125 +2021-04-19 13:30:00,381.739990234375 +2021-04-20 13:30:00,378.94000244140625 +2021-04-21 13:30:00,382.5 +2021-04-22 13:30:00,378.989990234375 +2021-04-23 13:30:00,383.0299987792969 +2021-04-26 13:30:00,383.8599853515625 +2021-04-27 13:30:00,383.739990234375 +2021-04-28 13:30:00,383.55999755859375 +2021-04-29 13:30:00,386.1199951171875 +2021-04-30 13:30:00,383.57000732421875 +2021-05-03 13:30:00,384.44000244140625 +2021-05-04 13:30:00,382.1000061035156 +2021-05-05 13:30:00,382.1700134277344 +2021-05-06 13:30:00,385.2799987792969 +2021-05-07 13:30:00,388.0299987792969 +2021-05-10 13:30:00,384.2300109863281 +2021-05-11 13:30:00,380.8599853515625 +2021-05-12 13:30:00,372.7300109863281 +2021-05-13 13:30:00,377.1600036621094 +2021-05-14 13:30:00,382.95001220703125 +2021-05-17 13:30:00,382.0299987792969 +2021-05-18 13:30:00,378.7300109863281 +2021-05-19 13:30:00,377.7300109863281 +2021-05-20 13:30:00,381.760009765625 +2021-05-21 13:30:00,381.4700012207031 +2021-05-24 13:30:00,385.32000732421875 +2021-05-25 13:30:00,384.510009765625 +2021-05-26 13:30:00,385.2099914550781 +2021-05-27 13:30:00,385.3800048828125 +2021-05-28 13:30:00,386.1300048828125 +2021-06-01 13:30:00,385.8299865722656 +2021-06-02 13:30:00,386.4800109863281 +2021-06-03 13:30:00,385.010009765625 +2021-06-04 13:30:00,388.5 +2021-06-07 13:30:00,388.1700134277344 +2021-06-08 13:30:00,388.2300109863281 +2021-06-09 13:30:00,387.6199951171875 +2021-06-10 13:30:00,389.4100036621094 +2021-06-11 13:30:00,390.0899963378906 +2021-06-14 13:30:00,391.07000732421875 +2021-06-15 13:30:00,390.25 +2021-06-16 13:30:00,388.1099853515625 +2021-06-17 13:30:00,387.9700012207031 +2021-06-18 13:30:00,382.82000732421875 +2021-06-21 13:30:00,388.17999267578125 +2021-06-22 13:30:00,390.239990234375 +2021-06-23 13:30:00,389.82000732421875 +2021-06-24 13:30:00,392.04998779296875 +2021-06-25 13:30:00,393.5 +2021-06-28 13:30:00,394.32000732421875 +2021-06-29 13:30:00,393.1600036621094 +2021-06-30 13:30:00,393.5199890136719 +2021-07-01 13:30:00,395.739990234375 +2021-07-02 13:30:00,398.75 +2021-07-06 13:30:00,398.0 +2021-07-07 13:30:00,399.3699951171875 +2021-07-08 13:30:00,396.19000244140625 +2021-07-09 13:30:00,400.3699951171875 +2021-07-12 13:30:00,401.82000732421875 +2021-07-13 13:30:00,400.4599914550781 +2021-07-14 13:30:00,401.010009765625 +2021-07-15 13:30:00,399.7200012207031 +2021-07-16 13:30:00,396.6099853515625 +2021-07-19 13:30:00,390.67999267578125 +2021-07-20 13:30:00,396.20001220703125 +2021-07-21 13:30:00,399.5299987792969 +2021-07-22 13:30:00,400.3800048828125 +2021-07-23 13:30:00,404.3800048828125 +2021-07-26 13:30:00,405.4100036621094 +2021-07-27 13:30:00,403.6099853515625 +2021-07-28 13:30:00,403.3900146484375 +2021-07-29 13:30:00,405.1300048828125 +2021-07-30 13:30:00,403.1499938964844 +2021-08-02 13:30:00,402.3299865722656 +2021-08-03 13:30:00,405.5799865722656 +2021-08-04 13:30:00,403.6400146484375 +2021-08-05 13:30:00,406.1600036621094 +2021-08-06 13:30:00,406.8599853515625 +2021-08-09 13:30:00,406.4700012207031 +2021-08-10 13:30:00,406.9800109863281 +2021-08-11 13:30:00,407.9599914550781 +2021-08-12 13:30:00,409.1499938964844 +2021-08-13 13:30:00,409.9599914550781 +2021-08-16 13:30:00,410.94000244140625 +2021-08-17 13:30:00,408.2300109863281 +2021-08-18 13:30:00,403.8399963378906 +2021-08-19 13:30:00,404.4100036621094 +2021-08-20 13:30:00,407.6099853515625 +2021-08-23 13:30:00,411.2200012207031 +2021-08-24 13:30:00,411.8699951171875 +2021-08-25 13:30:00,412.6300048828125 +2021-08-26 13:30:00,410.2200012207031 +2021-08-27 13:30:00,413.8599853515625 +2021-08-30 13:30:00,415.760009765625 +2021-08-31 13:30:00,415.04998779296875 +2021-09-01 13:30:00,415.489990234375 +2021-09-02 13:30:00,416.7300109863281 +2021-09-03 13:30:00,416.57000732421875 +2021-09-07 13:30:00,415.0299987792969 +2021-09-08 13:30:00,414.6300048828125 +2021-09-09 13:30:00,412.7699890136719 +2021-09-10 13:30:00,409.5799865722656 +2021-09-13 13:30:00,410.5400085449219 +2021-09-14 13:30:00,408.4100036621094 +2021-09-15 13:30:00,411.82000732421875 +2021-09-16 13:30:00,411.1099853515625 +2021-09-17 13:30:00,407.0799865722656 +2021-09-20 13:30:00,400.42999267578125 +2021-09-21 13:30:00,400.0400085449219 +2021-09-22 13:30:00,403.8999938964844 +2021-09-23 13:30:00,408.7799987792969 +2021-09-24 13:30:00,409.4599914550781 +2021-09-27 13:30:00,408.29998779296875 +2021-09-28 13:30:00,400.1400146484375 +2021-09-29 13:30:00,399.4599914550781 +2021-09-30 13:30:00,394.3999938964844 +2021-10-01 13:30:00,399.1199951171875 +2021-10-04 13:30:00,394.2099914550781 +2021-10-05 13:30:00,398.0400085449219 +2021-10-06 13:30:00,399.80999755859375 +2021-10-07 13:30:00,403.25 +2021-10-08 13:30:00,402.489990234375 +2021-10-11 13:30:00,399.55999755859375 +2021-10-12 13:30:00,398.760009765625 +2021-10-13 13:30:00,400.0400085449219 +2021-10-14 13:30:00,406.760009765625 +2021-10-15 13:30:00,409.92999267578125 +2021-10-18 13:30:00,411.17999267578125 +2021-10-19 13:30:00,414.3800048828125 +2021-10-20 13:30:00,415.989990234375 +2021-10-21 13:30:00,417.010009765625 +2021-10-22 13:30:00,416.5899963378906 +2021-10-25 13:30:00,418.75 +2021-10-26 13:30:00,419.1499938964844 +2021-10-27 13:30:00,417.3299865722656 +2021-10-28 13:30:00,421.4100036621094 +2021-10-29 13:30:00,422.1600036621094 +2021-11-01 13:30:00,423.04998779296875 +2021-11-02 13:30:00,424.69000244140625 +2021-11-03 13:30:00,427.25 +2021-11-04 13:30:00,429.25 +2021-11-05 13:30:00,430.7099914550781 +2021-11-08 14:30:00,431.2300109863281 +2021-11-09 14:30:00,429.7200012207031 +2021-11-10 14:30:00,426.260009765625 +2021-11-11 14:30:00,426.3999938964844 +2021-11-12 14:30:00,429.57000732421875 +2021-11-15 14:30:00,429.7699890136719 +2021-11-16 14:30:00,431.4100036621094 +2021-11-17 14:30:00,430.3699951171875 +2021-11-18 14:30:00,431.8599853515625 +2021-11-19 14:30:00,431.04998779296875 +2021-11-22 14:30:00,429.9100036621094 +2021-11-23 14:30:00,430.4700012207031 +2021-11-24 14:30:00,431.5299987792969 +2021-11-26 14:30:00,422.1400146484375 +2021-11-29 14:30:00,427.239990234375 +2021-11-30 14:30:00,419.05999755859375 +2021-12-01 14:30:00,414.239990234375 +2021-12-02 14:30:00,420.55999755859375 +2021-12-03 14:30:00,416.8399963378906 +2021-12-06 14:30:00,421.82000732421875 +2021-12-07 14:30:00,430.489990234375 +2021-12-08 14:30:00,431.70001220703125 +2021-12-09 14:30:00,428.760009765625 +2021-12-10 14:30:00,432.8500061035156 +2021-12-13 14:30:00,429.010009765625 +2021-12-14 14:30:00,426.0899963378906 +2021-12-15 14:30:00,432.75 +2021-12-16 14:30:00,428.8399963378906 +2021-12-17 14:30:00,424.3900146484375 +2021-12-20 14:30:00,419.79998779296875 +2021-12-21 14:30:00,425.69000244140625 +2021-12-22 14:30:00,429.989990234375 +2021-12-23 14:30:00,432.6400146484375 +2021-12-27 14:30:00,438.80999755859375 +2021-12-28 14:30:00,438.4800109863281 +2021-12-29 14:30:00,439.010009765625 +2021-12-30 14:30:00,437.7699890136719 +2021-12-31 14:30:00,436.57000732421875 +2022-01-03 14:30:00,439.25 +2022-01-04 14:30:00,439.07000732421875 +2022-01-05 14:30:00,430.6600036621094 +2022-01-06 14:30:00,430.0799865722656 +2022-01-07 14:30:00,428.5899963378906 +2022-01-10 14:30:00,428.0299987792969 +2022-01-11 14:30:00,431.7799987792969 +2022-01-12 14:30:00,433.07000732421875 +2022-01-13 14:30:00,427.1000061035156 +2022-01-14 14:30:00,427.2300109863281 +2022-01-18 14:30:00,419.739990234375 +2022-01-19 14:30:00,415.3299865722656 +2022-01-20 14:30:00,410.760009765625 +2022-01-21 14:30:00,402.69000244140625 +2022-01-24 14:30:00,404.3699951171875 +2022-01-25 14:30:00,399.4599914550781 +2022-01-26 14:30:00,398.55999755859375 +2022-01-27 14:30:00,396.5400085449219 +2022-01-28 14:30:00,406.260009765625 +2022-01-31 14:30:00,413.69000244140625 +2022-02-01 14:30:00,416.3900146484375 +2022-02-02 14:30:00,420.3599853515625 +2022-02-03 14:30:00,410.5899963378906 +2022-02-04 14:30:00,412.5199890136719 +2022-02-07 14:30:00,411.1600036621094 +2022-02-08 14:30:00,414.489990234375 +2022-02-09 14:30:00,420.57000732421875 +2022-02-10 14:30:00,413.17999267578125 +2022-02-11 14:30:00,404.94000244140625 +2022-02-14 14:30:00,403.6199951171875 +2022-02-15 14:30:00,410.1000061035156 +2022-02-16 14:30:00,410.5899963378906 +2022-02-17 14:30:00,401.8599853515625 +2022-02-18 14:30:00,399.2900085449219 +2022-02-22 14:30:00,394.9200134277344 +2022-02-23 14:30:00,387.80999755859375 +2022-02-24 14:30:00,393.7699890136719 +2022-02-25 14:30:00,402.3699951171875 +2022-02-28 14:30:00,401.3599853515625 +2022-03-01 14:30:00,395.3399963378906 +2022-03-02 14:30:00,402.6000061035156 +2022-03-03 14:30:00,400.5799865722656 +2022-03-04 14:30:00,397.3399963378906 +2022-03-07 14:30:00,385.6099853515625 +2022-03-08 14:30:00,382.70001220703125 +2022-03-09 14:30:00,392.8999938964844 +2022-03-10 14:30:00,391.1499938964844 +2022-03-11 14:30:00,386.1600036621094 +2022-03-14 13:30:00,383.3399963378906 +2022-03-15 13:30:00,391.75 +2022-03-16 13:30:00,400.510009765625 +2022-03-17 13:30:00,405.4100036621094 +2022-03-18 13:30:00,409.8900146484375 +2022-03-21 13:30:00,409.9100036621094 +2022-03-22 13:30:00,414.6700134277344 +2022-03-23 13:30:00,409.3299865722656 +2022-03-24 13:30:00,414.0199890136719 +2022-03-25 13:30:00,416.1199951171875 +2022-03-28 13:30:00,418.989990234375 +2022-03-29 13:30:00,424.2900085449219 +2022-03-30 13:30:00,421.6499938964844 +2022-03-31 13:30:00,415.1700134277344 +2022-04-01 13:30:00,416.32000732421875 +2022-04-04 13:30:00,419.8500061035156 +2022-04-05 13:30:00,414.6600036621094 +2022-04-06 13:30:00,410.4599914550781 +2022-04-07 13:30:00,412.5299987792969 +2022-04-08 13:30:00,411.5299987792969 +2022-04-11 13:30:00,404.3999938964844 +2022-04-12 13:30:00,402.9200134277344 +2022-04-13 13:30:00,407.4700012207031 +2022-04-14 13:30:00,402.5199890136719 +2022-04-18 13:30:00,402.5899963378906 +2022-04-19 13:30:00,409.0199890136719 +2022-04-20 13:30:00,408.7099914550781 +2022-04-21 13:30:00,402.6499938964844 +2022-04-22 13:30:00,391.6600036621094 +2022-04-25 13:30:00,393.79998779296875 +2022-04-26 13:30:00,382.5400085449219 +2022-04-27 13:30:00,383.5299987792969 +2022-04-28 13:30:00,393.1400146484375 +2022-04-29 13:30:00,378.70001220703125 +2022-05-02 13:30:00,381.0799865722656 +2022-05-03 13:30:00,382.7300109863281 +2022-05-04 13:30:00,394.3399963378906 +2022-05-05 13:30:00,380.489990234375 +2022-05-06 13:30:00,378.1000061035156 +2022-05-09 13:30:00,365.8999938964844 +2022-05-10 13:30:00,366.8399963378906 +2022-05-11 13:30:00,360.92999267578125 +2022-05-12 13:30:00,360.6499938964844 +2022-05-13 13:30:00,369.1600036621094 +2022-05-16 13:30:00,367.8399963378906 +2022-05-17 13:30:00,375.20001220703125 +2022-05-18 13:30:00,360.3399963378906 +2022-05-19 13:30:00,357.92999267578125 +2022-05-20 13:30:00,358.0199890136719 +2022-05-23 13:30:00,364.80999755859375 +2022-05-24 13:30:00,362.17999267578125 +2022-05-25 13:30:00,365.20001220703125 +2022-05-26 13:30:00,372.4599914550781 +2022-05-27 13:30:00,381.79998779296875 +2022-05-31 13:30:00,379.67999267578125 +2022-06-01 13:30:00,376.5 +2022-06-02 13:30:00,383.6499938964844 +2022-06-03 13:30:00,377.44000244140625 +2022-06-06 13:30:00,378.4700012207031 +2022-06-07 13:30:00,382.1700134277344 +2022-06-08 13:30:00,377.989990234375 +2022-06-09 13:30:00,369.1000061035156 +2022-06-10 13:30:00,358.2699890136719 +2022-06-13 13:30:00,344.4599914550781 +2022-06-14 13:30:00,343.6000061035156 +2022-06-15 13:30:00,348.5199890136719 +2022-06-16 13:30:00,337.07000732421875 +2022-06-17 13:30:00,337.95001220703125 +2022-06-21 13:30:00,346.2300109863281 +2022-06-22 13:30:00,345.5 +2022-06-23 13:30:00,349.1300048828125 +2022-06-24 13:30:00,360.0 +2022-06-27 13:30:00,358.6499938964844 +2022-06-28 13:30:00,350.8999938964844 +2022-06-29 13:30:00,349.6400146484375 +2022-06-30 13:30:00,346.8800048828125 +2022-07-01 13:30:00,350.44000244140625 +2022-07-05 13:30:00,351.05999755859375 +2022-07-06 13:30:00,352.3299865722656 +2022-07-07 13:30:00,357.5 +2022-07-08 13:30:00,357.2900085449219 +2022-07-11 13:30:00,353.25 +2022-07-12 13:30:00,349.989990234375 +2022-07-13 13:30:00,348.3599853515625 +2022-07-14 13:30:00,347.44000244140625 +2022-07-15 13:30:00,354.010009765625 +2022-07-18 13:30:00,351.0799865722656 +2022-07-19 13:30:00,360.6099853515625 +2022-07-20 13:30:00,362.9200134277344 +2022-07-21 13:30:00,366.5899963378906 +2022-07-22 13:30:00,363.25 +2022-07-25 13:30:00,363.6099853515625 +2022-07-26 13:30:00,359.25 +2022-07-27 13:30:00,368.6600036621094 +2022-07-28 13:30:00,373.32000732421875 +2022-07-29 13:30:00,378.7900085449219 +2022-08-01 13:30:00,377.6499938964844 +2022-08-02 13:30:00,375.2099914550781 +2022-08-03 13:30:00,381.07000732421875 +2022-08-04 13:30:00,380.7699890136719 +2022-08-05 13:30:00,379.9800109863281 +2022-08-08 13:30:00,379.6400146484375 +2022-08-09 13:30:00,378.1400146484375 +2022-08-10 13:30:00,386.05999755859375 +2022-08-11 13:30:00,386.05999755859375 +2022-08-12 13:30:00,392.6700134277344 +2022-08-15 13:30:00,394.3500061035156 +2022-08-16 13:30:00,395.0400085449219 +2022-08-17 13:30:00,392.3399963378906 +2022-08-18 13:30:00,393.54998779296875 +2022-08-19 13:30:00,388.1199951171875 +2022-08-22 13:30:00,379.94000244140625 +2022-08-23 13:30:00,379.0400085449219 +2022-08-24 13:30:00,380.19000244140625 +2022-08-25 13:30:00,385.7300109863281 +2022-08-26 13:30:00,372.510009765625 +2022-08-29 13:30:00,370.04998779296875 +2022-08-30 13:30:00,366.0299987792969 +2022-08-31 13:30:00,363.1499938964844 +2022-09-01 13:30:00,364.2699890136719 +2022-09-02 13:30:00,360.45001220703125 +2022-09-06 13:30:00,359.239990234375 +2022-09-07 13:30:00,365.67999267578125 +2022-09-08 13:30:00,368.07000732421875 +2022-09-09 13:30:00,373.75 +2022-09-12 13:30:00,377.8599853515625 +2022-09-13 13:30:00,361.3800048828125 +2022-09-14 13:30:00,362.7300109863281 +2022-09-15 13:30:00,358.67999267578125 +2022-09-16 13:30:00,355.8599853515625 +2022-09-19 13:30:00,358.5899963378906 +2022-09-20 13:30:00,354.54998779296875 +2022-09-21 13:30:00,348.30999755859375 +2022-09-22 13:30:00,345.3699951171875 +2022-09-23 13:30:00,339.6300048828125 +2022-09-26 13:30:00,336.3399963378906 +2022-09-27 13:30:00,335.3900146484375 +2022-09-28 13:30:00,340.4800109863281 +2022-09-29 13:30:00,333.3800048828125 +2022-09-30 13:30:00,328.29998779296875 +2022-10-03 13:30:00,336.9800109863281 +2022-10-04 13:30:00,347.2099914550781 +2022-10-05 13:30:00,346.6099853515625 +2022-10-06 13:30:00,342.9599914550781 +2022-10-07 13:30:00,333.3299865722656 +2022-10-10 13:30:00,330.8399963378906 +2022-10-11 13:30:00,328.6600036621094 +2022-10-12 13:30:00,327.6400146484375 +2022-10-13 13:30:00,336.2200012207031 +2022-10-14 13:30:00,328.6499938964844 +2022-10-17 13:30:00,337.0 +2022-10-18 13:30:00,340.9700012207031 +2022-10-19 13:30:00,338.6099853515625 +2022-10-20 13:30:00,335.8299865722656 +2022-10-21 13:30:00,343.8999938964844 +2022-10-24 13:30:00,348.0899963378906 +2022-10-25 13:30:00,353.75 +2022-10-26 13:30:00,351.1099853515625 +2022-10-27 13:30:00,349.2300109863281 +2022-10-28 13:30:00,357.3800048828125 +2022-10-31 13:30:00,354.95001220703125 +2022-11-01 13:30:00,353.5199890136719 +2022-11-02 13:30:00,344.5 +2022-11-03 13:30:00,340.8299865722656 +2022-11-04 13:30:00,345.82000732421875 +2022-11-07 14:30:00,349.1400146484375 +2022-11-08 14:30:00,351.0400085449219 +2022-11-09 14:30:00,343.8699951171875 +2022-11-10 14:30:00,362.69000244140625 +2022-11-11 14:30:00,366.1600036621094 +2022-11-14 14:30:00,363.2200012207031 +2022-11-15 14:30:00,366.2200012207031 +2022-11-16 14:30:00,363.44000244140625 +2022-11-17 14:30:00,362.3900146484375 +2022-11-18 14:30:00,363.989990234375 +2022-11-21 14:30:00,362.7099914550781 +2022-11-22 14:30:00,367.5400085449219 +2022-11-23 14:30:00,369.8399963378906 +2022-11-25 14:30:00,369.79998779296875 +2022-11-28 14:30:00,363.95001220703125 +2022-11-29 14:30:00,363.30999755859375 +2022-11-30 14:30:00,374.489990234375 +2022-12-01 14:30:00,374.5400085449219 +2022-12-02 14:30:00,374.0 +2022-12-05 14:30:00,367.3399963378906 +2022-12-06 14:30:00,362.0299987792969 +2022-12-07 14:30:00,361.3299865722656 +2022-12-08 14:30:00,364.17999267578125 +2022-12-09 14:30:00,361.5199890136719 +2022-12-12 14:30:00,366.67999267578125 +2022-12-13 14:30:00,369.3900146484375 +2022-12-14 14:30:00,367.1600036621094 +2022-12-15 14:30:00,358.1300048828125 +2022-12-16 14:30:00,353.8599853515625 +2022-12-19 14:30:00,350.80999755859375 +2022-12-20 14:30:00,349.6700134277344 +2022-12-21 14:30:00,354.8999938964844 +2022-12-22 14:30:00,349.9100036621094 +2022-12-23 14:30:00,351.8699951171875 +2022-12-27 14:30:00,350.4700012207031 +2022-12-28 14:30:00,346.1700134277344 +2022-12-29 14:30:00,352.30999755859375 +2022-12-30 14:30:00,351.3399963378906 +2023-01-03 14:30:00,349.989990234375 +2023-01-04 14:30:00,352.510009765625 +2023-01-05 14:30:00,348.6600036621094 +2023-01-06 14:30:00,356.5899963378906 +2023-01-09 14:30:00,356.3299865722656 +2023-01-10 14:30:00,358.8699951171875 +2023-01-11 14:30:00,363.45001220703125 +2023-01-12 14:30:00,364.80999755859375 +2023-01-13 14:30:00,366.2300109863281 +2023-01-17 14:30:00,365.6700134277344 +2023-01-18 14:30:00,359.7300109863281 +2023-01-19 14:30:00,357.1400146484375 +2023-01-20 14:30:00,363.7099914550781 +2023-01-23 14:30:00,368.1400146484375 +2023-01-24 14:30:00,367.75 +2023-01-25 14:30:00,367.8800048828125 +2023-01-26 14:30:00,371.80999755859375 +2023-01-27 14:30:00,372.8699951171875 +2023-01-30 14:30:00,368.2099914550781 +2023-01-31 14:30:00,373.44000244140625 +2023-02-01 14:30:00,377.5299987792969 +2023-02-02 14:30:00,382.94000244140625 +2023-02-03 14:30:00,378.8500061035156 +2023-02-06 14:30:00,376.6600036621094 +2023-02-07 14:30:00,381.5199890136719 +2023-02-08 14:30:00,377.3399963378906 +2023-02-09 14:30:00,374.1099853515625 +2023-02-10 14:30:00,375.0199890136719 +2023-02-13 14:30:00,379.3500061035156 +2023-02-14 14:30:00,379.2099914550781 +2023-02-15 14:30:00,380.4800109863281 +2023-02-16 14:30:00,375.19000244140625 +2023-02-17 14:30:00,374.2200012207031 +2023-02-21 14:30:00,366.7900085449219 +2023-02-22 14:30:00,366.3299865722656 +2023-02-23 14:30:00,368.1700134277344 +2023-02-24 14:30:00,364.2300109863281 +2023-02-27 14:30:00,365.489990234375 +2023-02-28 14:30:00,364.1099853515625 +2023-03-01 14:30:00,362.7799987792969 +2023-03-02 14:30:00,365.489990234375 +2023-03-03 14:30:00,371.2799987792969 +2023-03-06 14:30:00,371.7300109863281 +2023-03-07 14:30:00,365.9800109863281 +2023-03-08 14:30:00,366.54998779296875 +2023-03-09 14:30:00,359.8399963378906 +2023-03-10 14:30:00,354.67999267578125 +2023-03-13 13:30:00,354.0799865722656 +2023-03-14 13:30:00,359.9599914550781 +2023-03-15 13:30:00,357.739990234375 +2023-03-16 13:30:00,363.8599853515625 +2023-03-17 13:30:00,359.8800048828125 +2023-03-20 13:30:00,363.1300048828125 +2023-03-21 13:30:00,367.8800048828125 +2023-03-22 13:30:00,361.7799987792969 +2023-03-23 13:30:00,362.6400146484375 +2023-03-24 13:30:00,363.55999755859375 +2023-03-27 13:30:00,364.1600036621094 +2023-03-28 13:30:00,363.5199890136719 +2023-03-29 13:30:00,368.69000244140625 +2023-03-30 13:30:00,370.8900146484375 +2023-03-31 13:30:00,376.07000732421875 +2023-04-03 13:30:00,377.55999755859375 +2023-04-04 13:30:00,375.42999267578125 +2023-04-05 13:30:00,374.5199890136719 +2023-04-06 13:30:00,375.95001220703125 +2023-04-10 13:30:00,376.3599853515625 +2023-04-11 13:30:00,376.4100036621094 +2023-04-12 13:30:00,374.9100036621094 +2023-04-13 13:30:00,379.7699890136719 +2023-04-14 13:30:00,378.989990234375 +2023-04-17 13:30:00,380.2799987792969 +2023-04-18 13:30:00,380.5400085449219 +2023-04-19 13:30:00,380.5199890136719 +2023-04-20 13:30:00,378.3699951171875 +2023-04-21 13:30:00,378.5899963378906 +2023-04-24 13:30:00,379.0899963378906 +2023-04-25 13:30:00,373.1000061035156 +2023-04-26 13:30:00,371.44000244140625 +2023-04-27 13:30:00,378.80999755859375 +2023-04-28 13:30:00,382.04998779296875 +2023-05-01 13:30:00,381.7900085449219 +2023-05-02 13:30:00,377.510009765625 +2023-05-03 13:30:00,374.8800048828125 +2023-05-04 13:30:00,372.1400146484375 +2023-05-05 13:30:00,378.9700012207031 +2023-05-08 13:30:00,379.17999267578125 +2023-05-09 13:30:00,377.5400085449219 +2023-05-10 13:30:00,379.19000244140625 +2023-05-11 13:30:00,378.6600036621094 +2023-05-12 13:30:00,378.1499938964844 +2023-05-15 13:30:00,379.4599914550781 +2023-05-16 13:30:00,376.95001220703125 +2023-05-17 13:30:00,381.45001220703125 +2023-05-18 13:30:00,385.17999267578125 +2023-05-19 13:30:00,384.57000732421875 +2023-05-22 13:30:00,384.7799987792969 +2023-05-23 13:30:00,380.4800109863281 +2023-05-24 13:30:00,377.6300048828125 +2023-05-25 13:30:00,380.9200134277344 +2023-05-26 13:30:00,385.8699951171875 +2023-05-30 13:30:00,385.989990234375 +2023-05-31 13:30:00,383.8900146484375 +2023-06-01 13:30:00,387.57000732421875 +2023-06-02 13:30:00,393.260009765625 +2023-06-05 13:30:00,392.5 +2023-06-06 13:30:00,393.30999755859375 +2023-06-07 13:30:00,392.0199890136719 +2023-06-08 13:30:00,394.3699951171875 +2023-06-09 13:30:00,395.0299987792969 +2023-06-12 13:30:00,398.6600036621094 +2023-06-13 13:30:00,401.2900085449219 +2023-06-14 13:30:00,401.6000061035156 +2023-06-15 13:30:00,406.75 +2023-06-16 13:30:00,405.25 +2023-06-20 13:30:00,403.3800048828125 +2023-06-21 13:30:00,401.1700134277344 +2023-06-22 13:30:00,402.6300048828125 +2023-06-23 13:30:00,399.6099853515625 +2023-06-26 13:30:00,397.9599914550781 +2023-06-27 13:30:00,402.3699951171875 +2023-06-28 13:30:00,402.54998779296875 +2023-06-29 13:30:00,402.510009765625 +2023-06-30 13:30:00,407.2799987792969 +2023-07-03 13:30:00,408.05999755859375 +2023-07-05 13:30:00,407.1499938964844 +2023-07-06 13:30:00,403.8299865722656 +2023-07-07 13:30:00,402.8900146484375 +2023-07-10 13:30:00,403.9700012207031 +2023-07-11 13:30:00,406.55999755859375 +2023-07-12 13:30:00,409.760009765625 +2023-07-13 13:30:00,413.1000061035156 +2023-07-14 13:30:00,412.7699890136719 +2023-07-17 13:30:00,414.2099914550781 +2023-07-18 13:30:00,417.3500061035156 +2023-07-19 13:30:00,418.25 +2023-07-20 13:30:00,415.5199890136719 +2023-07-21 13:30:00,415.57000732421875 +2023-07-24 13:30:00,417.3299865722656 +2023-07-25 13:30:00,418.55999755859375 +2023-07-26 13:30:00,418.6600036621094 +2023-07-27 13:30:00,415.82000732421875 +2023-07-28 13:30:00,419.8699951171875 +2023-07-31 13:30:00,420.67999267578125 +2023-08-01 13:30:00,419.3800048828125 +2023-08-02 13:30:00,413.57000732421875 +2023-08-03 13:30:00,412.3999938964844 +2023-08-04 13:30:00,410.3800048828125 +2023-08-07 13:30:00,414.0799865722656 +2023-08-08 13:30:00,412.2900085449219 +2023-08-09 13:30:00,409.54998779296875 +2023-08-10 13:30:00,409.7900085449219 +2023-08-11 13:30:00,409.4100036621094 +2023-08-14 13:30:00,411.7200012207031 +2023-08-15 13:30:00,407.0 +2023-08-16 13:30:00,403.989990234375 +2023-08-17 13:30:00,400.7200012207031 +2023-08-18 13:30:00,401.0899963378906 +2023-08-21 13:30:00,403.739990234375 +2023-08-22 13:30:00,402.6099853515625 +2023-08-23 13:30:00,406.95001220703125 +2023-08-24 13:30:00,401.5400085449219 +2023-08-25 13:30:00,404.20001220703125 +2023-08-28 13:30:00,406.8599853515625 +2023-08-29 13:30:00,412.6400146484375 +2023-08-30 13:30:00,414.3599853515625 +2023-08-31 13:30:00,413.8299865722656 +2023-09-01 13:30:00,414.7099914550781 +2023-09-05 13:30:00,412.8999938964844 +2023-09-06 13:30:00,410.04998779296875 +2023-09-07 13:30:00,408.8299865722656 +2023-09-08 13:30:00,409.3900146484375 +2023-09-11 13:30:00,412.0799865722656 +2023-09-12 13:30:00,409.8699951171875 +2023-09-13 13:30:00,410.3500061035156 +2023-09-14 13:30:00,413.8999938964844 +2023-09-15 13:30:00,408.739990234375 +2023-09-18 13:30:00,409.19000244140625 +2023-09-19 13:30:00,408.3699951171875 +2023-09-20 13:30:00,404.54998779296875 +2023-09-21 13:30:00,397.9200134277344 +2023-09-22 13:30:00,396.9599914550781 +2023-09-25 13:30:00,398.6099853515625 +2023-09-26 13:30:00,392.760009765625 +2023-09-27 13:30:00,392.8500061035156 +2023-09-28 13:30:00,393.6400146484375 +2023-09-29 13:30:00,392.70001220703125 +2023-10-02 13:30:00,392.6700134277344 +2023-10-03 13:30:00,387.3900146484375 +2023-10-04 13:30:00,390.239990234375 +2023-10-05 13:30:00,389.9100036621094 +2023-10-06 13:30:00,394.55999755859375 +2023-10-09 13:30:00,397.19000244140625 +2023-10-10 13:30:00,399.239990234375 +2023-10-11 13:30:00,400.92999267578125 +2023-10-12 13:30:00,398.5199890136719 +2023-10-13 13:30:00,396.4200134277344 +2023-10-16 13:30:00,400.57000732421875 +2023-10-17 13:30:00,400.5799865722656 +2023-10-18 13:30:00,395.2200012207031 +2023-10-19 13:30:00,391.8699951171875 +2023-10-20 13:30:00,386.989990234375 +2023-10-23 13:30:00,386.30999755859375 +2023-10-24 13:30:00,389.20001220703125 +2023-10-25 13:30:00,383.7099914550781 +2023-10-26 13:30:00,379.0 +2023-10-27 13:30:00,377.32000732421875 +2023-10-30 13:30:00,381.8599853515625 +2023-10-31 13:30:00,384.1700134277344 +2023-11-01 13:30:00,388.3999938964844 +2023-11-02 13:30:00,395.7799987792969 +2023-11-03 13:30:00,399.44000244140625 +2023-11-06 14:30:00,400.2099914550781 +2023-11-07 14:30:00,401.3399963378906 +2023-11-08 14:30:00,401.6700134277344 +2023-11-09 14:30:00,398.6400146484375 +2023-11-10 14:30:00,404.8599853515625 +2023-11-13 14:30:00,404.45001220703125 +2023-11-14 14:30:00,412.2200012207031 +2023-11-15 14:30:00,413.1199951171875 +2023-11-16 14:30:00,413.70001220703125 +2023-11-17 14:30:00,414.30999755859375 +2023-11-20 14:30:00,417.42999267578125 +2023-11-21 14:30:00,416.3399963378906 +2023-11-22 14:30:00,418.1400146484375 +2023-11-24 14:30:00,418.3699951171875 +2023-11-27 14:30:00,417.6400146484375 +2023-11-28 14:30:00,418.04998779296875 +2023-11-29 14:30:00,417.7799987792969 +2023-11-30 14:30:00,419.3999938964844 +2023-12-01 14:30:00,421.8599853515625 +2023-12-04 14:30:00,419.739990234375 +2023-12-05 14:30:00,419.6099853515625 +2023-12-06 14:30:00,417.8599853515625 +2023-12-07 14:30:00,421.1300048828125 +2023-12-08 14:30:00,422.9200134277344 +2023-12-11 14:30:00,424.55999755859375 +2023-12-12 14:30:00,426.6700134277344 +2023-12-13 14:30:00,432.4800109863281 +2023-12-14 14:30:00,433.75 +2023-12-15 14:30:00,433.0899963378906 +2023-12-18 14:30:00,435.5400085449219 +2023-12-19 14:30:00,438.19000244140625 +2023-12-20 14:30:00,430.0899963378906 +2023-12-21 14:30:00,434.2799987792969 +2023-12-22 14:30:00,435.2900085449219 +2023-12-26 14:30:00,437.1000061035156 +2023-12-27 14:30:00,437.8999938964844 +2023-12-28 14:30:00,437.9700012207031 +2023-12-29 14:30:00,436.79998779296875 +2024-01-02 14:30:00,434.010009765625 +2024-01-03 14:30:00,430.7900085449219 +2024-01-04 14:30:00,429.42999267578125 +2024-01-05 14:30:00,429.9800109863281 +2024-01-08 14:30:00,436.1300048828125 +2024-01-09 14:30:00,435.07000732421875 +2024-01-10 14:30:00,437.94000244140625 +2024-01-11 14:30:00,437.7900085449219 +2024-01-12 14:30:00,437.989990234375 +2024-01-16 14:30:00,436.5 +2024-01-17 14:30:00,434.07000732421875 +2024-01-18 14:30:00,437.92999267578125 +2024-01-19 14:30:00,443.2900085449219 +2024-01-22 14:30:00,444.29998779296875 +2024-01-23 14:30:00,445.6199951171875 +2024-01-24 14:30:00,445.989990234375 +2024-01-25 14:30:00,448.5 +2024-01-26 14:30:00,448.2300109863281 +2024-01-29 14:30:00,451.489990234375 +2024-01-30 14:30:00,451.1700134277344 +2024-01-31 14:30:00,443.82000732421875 +2024-02-01 14:30:00,449.6600036621094 +2024-02-02 14:30:00,454.2799987792969 +2024-02-05 14:30:00,452.6199951171875 +2024-02-06 14:30:00,454.0299987792969 +2024-02-07 14:30:00,457.760009765625 +2024-02-08 14:30:00,458.07000732421875 +2024-02-09 14:30:00,460.6700134277344 +2024-02-12 14:30:00,460.4599914550781 +2024-02-13 14:30:00,453.9700012207031 +2024-02-14 14:30:00,458.2900085449219 +2024-02-15 14:30:00,461.3900146484375 +2024-02-16 14:30:00,459.0299987792969 +2024-02-20 14:30:00,456.510009765625 +2024-02-21 14:30:00,456.9700012207031 +2024-02-22 14:30:00,466.57000732421875 +2024-02-23 14:30:00,466.7799987792969 +2024-02-26 14:30:00,465.07000732421875 +2024-02-27 14:30:00,465.92999267578125 +2024-02-28 14:30:00,465.2099914550781 +2024-02-29 14:30:00,466.92999267578125 +2024-03-01 14:30:00,471.42999267578125 +2024-03-04 14:30:00,470.8699951171875 +2024-03-05 14:30:00,466.1499938964844 +2024-03-06 14:30:00,468.6199951171875 +2024-03-07 14:30:00,473.260009765625 +2024-03-08 14:30:00,470.3900146484375 +2024-03-11 13:30:00,470.0 +2024-03-12 13:30:00,475.0299987792969 +2024-03-13 13:30:00,474.30999755859375 +2024-03-14 13:30:00,473.2699890136719 +2024-03-15 13:30:00,470.010009765625 +2024-03-18 13:30:00,472.95001220703125 +2024-03-19 13:30:00,475.6000061035156 +2024-03-20 13:30:00,479.75 +2024-03-21 13:30:00,481.3500061035156 +2024-03-22 13:30:00,479.17999267578125 +2024-03-25 13:30:00,477.94000244140625 +2024-03-26 13:30:00,476.6000061035156 +2024-03-27 13:30:00,480.760009765625 +2024-03-28 13:30:00,480.70001220703125 +2024-04-01 13:30:00,480.07000732421875 +2024-04-02 13:30:00,476.92999267578125 +2024-04-03 13:30:00,477.3599853515625 +2024-04-04 13:30:00,471.4800109863281 +2024-04-05 13:30:00,476.489990234375 +2024-04-08 13:30:00,476.67999267578125 +2024-04-09 13:30:00,477.2699890136719 +2024-04-10 13:30:00,472.6499938964844 +2024-04-11 13:30:00,476.05999755859375 +2024-04-12 13:30:00,469.57000732421875 +2024-04-15 13:30:00,463.6099853515625 +2024-04-16 13:30:00,462.7799987792969 +2024-04-17 13:30:00,459.989990234375 +2024-04-18 13:30:00,458.94000244140625 +2024-04-19 13:30:00,455.1000061035156 +2024-04-22 13:30:00,459.04998779296875 +2024-04-23 13:30:00,464.8399963378906 +2024-04-24 13:30:00,464.5 +2024-04-25 13:30:00,462.5799865722656 +2024-04-26 13:30:00,467.2099914550781 +2024-04-29 13:30:00,468.8399963378906 +2024-04-30 13:30:00,461.42999267578125 +2024-05-01 13:30:00,459.92999267578125 +2024-05-02 13:30:00,464.2200012207031 +2024-05-03 13:30:00,469.9800109863281 +2024-05-06 13:30:00,474.7200012207031 +2024-05-07 13:30:00,475.3999938964844 +2024-05-08 13:30:00,475.4200134277344 +2024-05-09 13:30:00,478.1499938964844 +2024-05-10 13:30:00,478.739990234375 +2024-05-13 13:30:00,478.7699890136719 +2024-05-14 13:30:00,481.0400085449219 +2024-05-15 13:30:00,486.8999938964844 +2024-05-16 13:30:00,485.9700012207031 +2024-05-17 13:30:00,486.69000244140625 +2024-05-20 13:30:00,487.1700134277344 +2024-05-21 13:30:00,488.4800109863281 +2024-05-22 13:30:00,487.05999755859375 +2024-05-23 13:30:00,483.44000244140625 +2024-05-24 13:30:00,486.7300109863281 +2024-05-28 13:30:00,487.1199951171875 +2024-05-29 13:30:00,483.69000244140625 +2024-05-30 13:30:00,480.44000244140625 +2024-05-31 13:30:00,484.6199951171875 +2024-06-03 13:30:00,485.1499938964844 +2024-06-04 13:30:00,485.739990234375 +2024-06-05 13:30:00,491.54998779296875 +2024-06-06 13:30:00,491.44000244140625 +2024-06-07 13:30:00,490.79998779296875 +2024-06-10 13:30:00,492.4100036621094 +2024-06-11 13:30:00,493.5299987792969 +2024-06-12 13:30:00,497.6400146484375 +2024-06-13 13:30:00,498.5799865722656 +2024-06-14 13:30:00,498.9800109863281 +2024-06-17 13:30:00,502.94000244140625 +2024-06-18 13:30:00,504.2799987792969 +2024-06-20 13:30:00,502.8800048828125 +2024-06-21 13:30:00,501.7799987792969 +2024-06-24 13:30:00,500.42999267578125 +2024-06-25 13:30:00,502.510009765625 +2024-06-26 13:30:00,503.07000732421875 +2024-06-27 13:30:00,503.8500061035156 +2024-06-28 13:30:00,500.1300048828125 +2024-07-01 13:30:00,501.2799987792969 +2024-07-02 13:30:00,504.5299987792969 +2024-07-03 13:30:00,506.80999755859375 +2024-07-05 13:30:00,509.8399963378906 +2024-07-08 13:30:00,510.3299865722656 +2024-07-09 13:30:00,510.8900146484375 +2024-07-10 13:30:00,515.8099975585938 +2024-07-11 13:30:00,511.3900146484375 +2024-07-12 13:30:00,514.5499877929688 +2024-07-15 13:30:00,516.1099853515625 +2024-07-16 13:30:00,519.0399780273438 +2024-07-17 13:30:00,511.7900085449219 +2024-07-18 13:30:00,507.94000244140625 +2024-07-19 13:30:00,504.54998779296875 +2024-07-22 13:30:00,509.7900085449219 +2024-07-23 13:30:00,508.94000244140625 +2024-07-24 13:30:00,497.2900085449219 +2024-07-25 13:30:00,494.7799987792969 +2024-07-26 13:30:00,500.3299865722656 +2024-07-29 13:30:00,500.70001220703125 +2024-07-30 13:30:00,498.0799865722656 +2024-07-31 13:30:00,505.92999267578125 +2024-08-01 13:30:00,499.0299987792969 +2024-08-02 13:30:00,489.9100036621094 +2024-08-05 13:30:00,475.20001220703125 +2024-08-06 13:30:00,479.94000244140625 +2024-08-07 13:30:00,476.6099853515625 +2024-08-08 13:30:00,487.7300109863281 +2024-08-09 13:30:00,489.82000732421875 +2024-08-12 13:30:00,490.07000732421875 +2024-08-13 13:30:00,498.2099914550781 +2024-08-14 13:30:00,499.79998779296875 +2024-08-15 13:30:00,508.3800048828125 +2024-08-16 13:30:00,509.45001220703125 +2024-08-19 13:30:00,514.3499755859375 +2024-08-20 13:30:00,513.5 +2024-08-21 13:30:00,515.2999877929688 +2024-08-22 13:30:00,511.1300048828125 +2024-08-23 13:30:00,516.6599731445312 +2024-08-26 13:30:00,515.3900146484375 +2024-08-27 13:30:00,516.0800170898438 +2024-08-28 13:30:00,513.1300048828125 +2024-08-29 13:30:00,513.2100219726562 +2024-08-30 13:30:00,518.0399780273438 +2024-09-03 13:30:00,507.55999755859375 +2024-09-04 13:30:00,506.29998779296875 +2024-09-05 13:30:00,505.04998779296875 +2024-09-06 13:30:00,496.6400146484375 +2024-09-09 13:30:00,502.2300109863281 +2024-09-10 13:30:00,504.29998779296875 +2024-09-11 13:30:00,509.4599914550781 +2024-09-12 13:30:00,513.8400268554688 +2024-09-13 13:30:00,516.5700073242188 +2024-09-16 13:30:00,517.3499755859375 +2024-09-17 13:30:00,517.5900268554688 +2024-09-18 13:30:00,515.9099731445312 +2024-09-19 13:30:00,524.9099731445312 +2024-09-20 13:30:00,523.8800048828125 +2024-09-23 13:30:00,525.1699829101562 +2024-09-24 13:30:00,526.6799926757812 +2024-09-25 13:30:00,525.6099853515625 +2024-09-26 13:30:00,527.7000122070312 +2024-09-27 13:30:00,525.3800048828125 +2024-09-30 13:30:00,527.6699829101562 +2024-10-01 13:30:00,522.739990234375 +2024-10-02 13:30:00,522.8300170898438 +2024-10-03 13:30:00,521.8400268554688 +2024-10-04 13:30:00,526.6500244140625 +2024-10-07 13:30:00,521.9099731445312 +2024-10-08 13:30:00,526.8499755859375 +2024-10-09 13:30:00,530.4500122070312 +2024-10-10 13:30:00,529.5599975585938 +2024-10-11 13:30:00,532.7100219726562 +2024-10-14 13:30:00,537.0700073242188 +2024-10-15 13:30:00,532.97998046875 +2024-10-16 13:30:00,535.219970703125 +2024-10-17 13:30:00,535.2999877929688 +2024-10-18 13:30:00,537.3599853515625 +2024-10-21 13:30:00,536.530029296875 +2024-10-22 13:30:00,536.1599731445312 +2024-10-23 13:30:00,531.27001953125 +2024-10-24 13:30:00,532.469970703125 +2024-10-25 13:30:00,532.260009765625 +2024-10-28 13:30:00,533.9199829101562 +2024-10-29 13:30:00,534.77001953125 +2024-10-30 13:30:00,533.1599731445312 +2024-10-31 13:30:00,522.6699829101562 +2024-11-01 13:30:00,524.9400024414062 +2024-11-04 14:30:00,523.7999877929688 +2024-11-05 14:30:00,530.0999755859375 +2024-11-06 14:30:00,543.2999877929688 +2024-11-07 14:30:00,547.530029296875 +2024-11-08 14:30:00,549.9500122070312 +2024-11-11 14:30:00,550.4000244140625 +2024-11-12 14:30:00,548.75 +2024-11-13 14:30:00,549.030029296875 +2024-11-14 14:30:00,545.5399780273438 +2024-11-15 14:30:00,538.5 +2024-11-18 14:30:00,540.72998046875 +2024-11-19 14:30:00,542.7000122070312 +2024-11-20 14:30:00,542.9000244140625 +2024-11-21 14:30:00,545.6400146484375 +2024-11-22 14:30:00,547.469970703125 +2024-11-25 14:30:00,549.22998046875 +2024-11-26 14:30:00,552.3099975585938 +2024-11-27 14:30:00,550.5499877929688 +2024-11-29 14:30:00,553.4500122070312 +2024-12-02 14:30:00,555.010009765625 +2024-12-03 14:30:00,555.1400146484375 +2024-12-04 14:30:00,558.6400146484375 +2024-12-05 14:30:00,557.7100219726562 +2024-12-06 14:30:00,558.8200073242188 +2024-12-09 14:30:00,555.9099731445312 +2024-12-10 14:30:00,554.3300170898438 +2024-12-11 14:30:00,558.530029296875 +2024-12-12 14:30:00,555.6500244140625 +2024-12-13 14:30:00,555.6099853515625 +2024-12-16 14:30:00,557.7899780273438 +2024-12-17 14:30:00,555.4500122070312 +2024-12-18 14:30:00,539.1400146484375 +2024-12-19 14:30:00,538.9400024414062 +2024-12-20 14:30:00,545.0399780273438 +2024-12-23 14:30:00,547.1900024414062 +2024-12-24 14:30:00,552.8200073242188 +2024-12-26 14:30:00,552.8099975585938 +2024-12-27 14:30:00,547.0800170898438 +2024-12-30 14:30:00,540.989990234375 +2024-12-31 14:30:00,538.8099975585938 +2025-01-02 14:30:00,537.4600219726562 +2025-01-03 14:30:00,544.4000244140625 +2025-01-06 14:30:00,547.5700073242188 +2025-01-07 14:30:00,541.4099731445312 +2025-01-08 14:30:00,542.1400146484375 +2025-01-10 14:30:00,533.8900146484375 +2025-01-13 14:30:00,534.5800170898438 +2025-01-14 14:30:00,535.260009765625 +2025-01-15 14:30:00,545.0499877929688 +2025-01-16 14:30:00,544.239990234375 +2025-01-17 14:30:00,549.4600219726562 +2025-01-21 14:30:00,554.4600219726562 +2025-01-22 14:30:00,557.6099853515625 +2025-01-23 14:30:00,560.7000122070312 +2025-01-24 14:30:00,559.010009765625 +2025-01-27 14:30:00,551.22998046875 +2025-01-28 14:30:00,555.8499755859375 +2025-01-29 14:30:00,553.4099731445312 +2025-01-30 14:30:00,556.2999877929688 +2025-01-31 14:30:00,553.3300170898438 +2025-02-03 14:30:00,549.7000122070312 +2025-02-04 14:30:00,553.3499755859375 +2025-02-05 14:30:00,555.6199951171875 +2025-02-06 14:30:00,557.6199951171875 +2025-02-07 14:30:00,552.2000122070312 +2025-02-10 14:30:00,556.1500244140625 +2025-02-11 14:30:00,556.6500244140625 +2025-02-12 14:30:00,554.8099975585938 +2025-02-13 14:30:00,560.6699829101562 +2025-02-14 14:30:00,560.6900024414062 +2025-02-18 14:30:00,562.3099975585938 +2025-02-19 14:30:00,563.6699829101562 +2025-02-20 14:30:00,561.2999877929688 +2025-02-21 14:30:00,551.75 +2025-02-24 14:30:00,549.1400146484375 +2025-02-25 14:30:00,546.4099731445312 +2025-02-26 14:30:00,546.75 +2025-02-27 14:30:00,537.969970703125 +2025-02-28 14:30:00,546.3300170898438 +2025-03-03 14:30:00,536.9199829101562 +2025-03-04 14:30:00,530.4500122070312 +2025-03-05 14:30:00,536.4000244140625 +2025-03-06 14:30:00,526.6699829101562 +2025-03-07 14:30:00,529.510009765625 +2025-03-10 13:30:00,515.510009765625 +2025-03-11 13:30:00,511.2799987792969 +2025-03-12 13:30:00,513.760009765625 +2025-03-13 13:30:00,507.04998779296875 +2025-03-14 13:30:00,517.4600219726562 +2025-03-17 13:30:00,521.4099731445312 +2025-03-18 13:30:00,515.9099731445312 +2025-03-19 13:30:00,521.3300170898438 +2025-03-20 13:30:00,520.1300048828125 +2025-03-21 13:30:00,520.260009765625 +2025-03-24 13:30:00,529.3900146484375 +2025-03-25 13:30:00,530.6500244140625 +2025-03-26 13:30:00,524.4600219726562 +2025-03-27 13:30:00,521.2100219726562 +2025-03-28 13:30:00,510.79998779296875 +2025-03-31 13:30:00,513.9099731445312 +2025-04-01 13:30:00,515.7999877929688 +2025-04-02 13:30:00,518.9099731445312 +2025-04-03 13:30:00,494.1600036621094 +2025-04-04 13:30:00,465.5199890136719 +2025-04-07 13:30:00,463.55999755859375 +2025-04-08 13:30:00,456.739990234375 +2025-04-09 13:30:00,499.1000061035156 +2025-04-10 13:30:00,482.05999755859375 +2025-04-11 13:30:00,490.54998779296875 +2025-04-14 13:30:00,495.4800109863281 +2025-04-15 13:30:00,494.0899963378906 +2025-04-16 13:30:00,483.2300109863281 +2025-04-17 13:30:00,483.8999938964844 +2025-04-21 13:30:00,472.3699951171875 +2025-04-22 13:30:00,484.2900085449219 +2025-04-23 13:30:00,492.07000732421875 +2025-04-24 13:30:00,502.4100036621094 +2025-04-25 13:30:00,506.1099853515625 +2025-04-28 13:30:00,506.4200134277344 +2025-04-29 13:30:00,509.489990234375 +2025-04-30 13:30:00,509.739990234375 +2025-05-01 13:30:00,513.3499755859375 +2025-05-02 13:30:00,520.7100219726562 +2025-05-05 13:30:00,517.989990234375 +2025-05-06 13:30:00,513.5800170898438 +2025-05-07 13:30:00,515.9000244140625 +2025-05-08 13:30:00,519.3400268554688 +2025-05-09 13:30:00,518.6500244140625 +2025-05-12 13:30:00,535.9199829101562 +2025-05-13 13:30:00,539.4400024414062 +2025-05-14 13:30:00,540.1099853515625 +2025-05-15 13:30:00,542.760009765625 +2025-05-16 13:30:00,546.260009765625 +2025-05-19 13:30:00,546.8200073242188 +2025-05-20 13:30:00,544.8800048828125 +2025-05-21 13:30:00,535.77001953125 +2025-05-22 13:30:00,536.02001953125 +2025-05-23 13:30:00,532.4000244140625 +2025-05-27 13:30:00,543.3400268554688 +2025-05-28 13:30:00,540.239990234375 +2025-05-29 13:30:00,542.3200073242188 +2025-05-30 13:30:00,541.760009765625 +2025-06-02 13:30:00,544.9099731445312 +2025-06-03 13:30:00,548.0 +2025-06-04 13:30:00,547.6500244140625 +2025-06-05 13:30:00,545.0900268554688 +2025-06-06 13:30:00,550.6599731445312 +2025-06-09 13:30:00,551.25 +2025-06-10 13:30:00,554.3900146484375 +2025-06-11 13:30:00,552.8599853515625 +2025-06-12 13:30:00,554.9500122070312 +2025-06-13 13:30:00,548.77001953125 +2025-06-16 13:30:00,554.0700073242188 +2025-06-17 13:30:00,549.3499755859375 +2025-06-18 13:30:00,549.239990234375 +2025-06-20 13:30:00,547.719970703125 +2025-06-23 13:30:00,553.3599853515625 +2025-06-24 13:30:00,559.4400024414062 +2025-06-25 13:30:00,559.719970703125 +2025-06-26 13:30:00,564.1500244140625 +2025-06-27 13:30:00,566.9500122070312 +2025-06-30 13:30:00,568.030029296875 +2025-07-01 13:30:00,567.77001953125 +2025-07-02 13:30:00,570.2899780273438 +2025-07-03 13:30:00,575.219970703125 +2025-07-07 13:30:00,570.6099853515625 +2025-07-08 13:30:00,570.22998046875 +2025-07-09 13:30:00,573.6099853515625 +2025-07-10 13:30:00,575.2899780273438 +2025-07-11 13:30:00,573.219970703125 +2025-07-14 13:30:00,574.3499755859375 +2025-07-15 13:30:00,571.8599853515625 +2025-07-16 13:30:00,573.739990234375 +2025-07-17 13:30:00,577.1799926757812 +2025-07-18 13:30:00,576.9199829101562 +2025-07-21 13:30:00,577.9500122070312 +2025-07-22 13:30:00,577.9500122070312 +2025-07-23 13:30:00,582.8599853515625 +2025-07-24 13:30:00,583.260009765625 +2025-07-25 13:30:00,585.5800170898438 +2025-07-28 13:30:00,585.4400024414062 +2025-07-29 13:30:00,583.9199829101562 +2025-07-30 13:30:00,583.2100219726562 +2025-07-31 13:30:00,581.02001953125 +2025-08-01 13:30:00,571.4500122070312 +2025-08-04 13:30:00,580.1400146484375 +2025-08-05 13:30:00,577.3499755859375 +2025-08-06 13:30:00,581.6400146484375 +2025-08-07 13:30:00,581.2899780273438 +2025-08-08 13:30:00,585.739990234375 +2025-08-11 13:30:00,584.5399780273438 +2025-08-12 13:30:00,590.780029296875 +2025-08-13 13:30:00,592.8400268554688 +2025-08-14 13:30:00,592.8499755859375 +2025-08-15 13:30:00,591.5700073242188 +2025-08-18 13:30:00,591.3599853515625 +2025-08-19 13:30:00,588.1300048828125 +2025-08-20 13:30:00,586.5800170898438 +2025-08-21 13:30:00,584.27001953125 +2025-08-22 13:30:00,593.2100219726562 +2025-08-25 13:30:00,590.7000122070312 +2025-08-26 13:30:00,593.0599975585938 +2025-08-27 13:30:00,594.4199829101562 +2025-08-28 13:30:00,596.52001953125 +2025-08-29 13:30:00,593.0800170898438 +2025-09-02 13:30:00,588.7100219726562 +2025-09-03 13:30:00,591.719970703125 +2025-09-04 13:30:00,596.5900268554688 +2025-09-05 13:30:00,594.9600219726562 +2025-09-08 13:30:00,596.5 +2025-09-09 13:30:00,597.9500122070312 +2025-09-10 13:30:00,599.6799926757812 +2025-09-11 13:30:00,604.5700073242188 +2025-09-12 13:30:00,604.4400024414062 +2025-09-15 13:30:00,607.5900268554688 +2025-09-16 13:30:00,606.7899780273438 +2025-09-17 13:30:00,606.0900268554688 +2025-09-18 13:30:00,608.9400024414062 +2025-09-19 13:30:00,611.780029296875 +2025-09-22 13:30:00,614.760009765625 +2025-09-23 13:30:00,611.5399780273438 +2025-09-24 13:30:00,609.5 +2025-09-25 13:30:00,606.5900268554688 +2025-09-26 13:30:00,610.1599731445312 +2025-09-29 13:30:00,610.1300048828125 +2025-09-30 13:30:00,612.3800048828125 +2025-10-01 13:30:00,614.5700073242188 +2025-10-02 13:30:00,615.25 +2025-10-03 13:30:00,615.2999877929688 +2025-10-06 13:30:00,617.4000244140625 +2025-10-07 13:30:00,615.2000122070312 +2025-10-08 13:30:00,618.77001953125 +2025-10-09 13:30:00,617.0999755859375 +2025-10-10 13:30:00,600.510009765625 +2025-10-13 13:30:00,609.6099853515625 +2025-10-14 13:30:00,608.75 +2025-10-15 13:30:00,611.4299926757812 +2025-10-16 13:30:00,607.3900146484375 +2025-10-17 13:30:00,610.760009765625 +2025-10-20 13:30:00,617.1699829101562 +2025-10-21 13:30:00,617.0900268554688 +2025-10-22 13:30:00,613.969970703125 +2025-10-23 13:30:00,617.4400024414062 +2025-10-24 13:30:00,622.5499877929688 +2025-10-27 13:30:00,630.0 +2025-10-28 13:30:00,631.6900024414062 +2025-10-29 13:30:00,631.9500122070312 +2025-10-30 13:30:00,625.239990234375 +2025-10-31 13:30:00,627.0399780273438 +2025-11-03 14:30:00,628.27001953125 +2025-11-04 14:30:00,620.989990234375 +2025-11-05 14:30:00,622.8599853515625 +2025-11-06 14:30:00,616.239990234375 +2025-11-07 14:30:00,616.8900146484375 +2025-11-10 14:30:00,626.469970703125 +2025-11-11 14:30:00,627.9099731445312 +2025-11-12 14:30:00,628.219970703125 +2025-11-13 14:30:00,617.989990234375 +2025-11-14 14:30:00,617.8300170898438 +2025-11-17 14:30:00,612.0399780273438 +2025-11-18 14:30:00,607.0 +2025-11-19 14:30:00,609.2000122070312 +2025-11-20 14:30:00,599.9600219726562 +2025-11-21 14:30:00,605.9299926757812 +2025-11-24 14:30:00,614.9400024414062 +2025-11-25 14:30:00,620.6599731445312 +2025-11-26 14:30:00,624.9500122070312 +2025-11-28 14:30:00,628.4099731445312 +2025-12-01 14:30:00,625.52001953125 +2025-12-02 14:30:00,626.5800170898438 +2025-12-03 14:30:00,628.77001953125 +2025-12-04 14:30:00,629.2999877929688 +2025-12-05 14:30:00,630.47998046875 +2025-12-08 14:30:00,628.6099853515625 +2025-12-09 14:30:00,628.0999755859375 +2025-12-10 14:30:00,632.1599731445312 +2025-12-11 14:30:00,633.7100219726562 +2025-12-12 14:30:00,626.8699951171875 +2025-12-15 14:30:00,625.9600219726562 +2025-12-16 14:30:00,624.2100219726562 +2025-12-17 14:30:00,617.3499755859375 +2025-12-18 14:30:00,622.010009765625 +2025-12-19 14:30:00,627.5599975585938 +2025-12-22 14:30:00,629.72998046875 +2025-12-23 14:30:00,632.6699829101562 +2025-12-24 14:30:00,634.780029296875 +2025-12-26 14:30:00,634.8400268554688 +2025-12-29 14:30:00,632.5999755859375 +2025-12-30 14:30:00,631.719970703125 +2025-12-31 14:30:00,627.1300048828125 +2026-01-02 14:30:00,628.2999877929688 +2026-01-05 14:30:00,632.4600219726562 +2026-01-06 14:30:00,636.2100219726562 +2026-01-07 14:30:00,634.1699829101562 +2026-01-08 14:30:00,634.0599975585938 +2026-01-09 14:30:00,638.3099975585938 +2026-01-12 14:30:00,639.3400268554688 +2026-01-13 14:30:00,638.030029296875 +2026-01-14 14:30:00,634.9400024414062 +2026-01-15 14:30:00,636.6199951171875 +2026-01-16 14:30:00,636.0900268554688 +2026-01-20 14:30:00,623.1500244140625 +2026-01-21 14:30:00,630.2899780273438 +2026-01-22 14:30:00,633.5700073242188 +2026-01-23 14:30:00,633.8300170898438 +2026-01-26 14:30:00,637.0900268554688 +2026-01-27 14:30:00,639.7000122070312 +2026-01-28 14:30:00,639.5999755859375 +2026-01-29 14:30:00,638.27001953125 +2026-01-30 14:30:00,636.219970703125 diff --git a/engine.py b/engine.py index ee72e98..cf7c955 100644 --- a/engine.py +++ b/engine.py @@ -11,43 +11,43 @@ from ta.momentum import StochasticOscillator import math class DataEngine: - def __init__(self, symbol=None, url=None, provider=None, data_dir='data_cache'): - # 1. Clean and set the symbol + def __init__(self, symbol=None, name=None, url=None, provider=None, data_dir='data_cache'): + # 1. Basics first self.symbol = symbol.strip().upper() if symbol else None - self.file_path = f"data_cache/{self.symbol}.csv" - - # 2. Setup centralized paths + self.name = name + + # 2. Setup the directory variable FIRST + # (This was likely below the file_path line, causing the crash) base_path = os.path.dirname(os.path.abspath(__file__)) self.cache_dir = os.path.join(base_path, data_dir) os.makedirs(self.cache_dir, exist_ok=True) - # 3. Load master instrument list + # 3. Now it is safe to define file_path because cache_dir exists + self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv") if self.symbol else None + + # 4. Load instruments and resolve the rest self.master_instruments = self.load_instruments_from_csv('instruments.csv') - # 4. Resolve Config (Priority: CSV > Arguments > Yahoo Fallback) + # 4. Resolve Config: Find this symbol in your CSV config = next((i for i in self.master_instruments if i['symbol'].upper() == self.symbol), None) if config: - self.url = config['url'] - self.provider = config['provider'] - elif url: - self.url = url - self.provider = provider or 'yahoo' - elif self.symbol: - # Automatic Fallback for missing tickers - self.url = f"https://query1.finance.yahoo.com/v8/finance/chart/{self.symbol}?interval=1d&range=2y" - self.provider = 'yahoo' + self.provider = config.get('provider', 'yahoo').lower() + # BUILD URL DYNAMICALLY based on Symbol + Provider + if self.provider == 'jpm': + self.url = f"https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={self.symbol}&country=hk&role=per" + elif self.provider == 'ft': + self.url = f"https://markets.ft.com/data/funds/tearsheet/historical?s={self.symbol}" + else: + self.url = f"https://query1.finance.yahoo.com/v8/finance/chart/{self.symbol}?interval=1d&range=5y" else: - self.url = None - self.provider = None + # Fallback for symbols not in your CSV + self.url = f"https://query1.finance.yahoo.com/v8/finance/chart/{self.symbol}?interval=1d&range=5y" if self.symbol else None + self.provider = 'yahoo' # 5. Define file path and auto-sync self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv") if self.symbol else None - # This now handles the "24-hour check" automatically - if self.symbol: - self.ensure_data() - def ensure_data(self): """Checks if file exists and is fresh (less than 24h old).""" CACHE_EXPIRY = 24 * 3600 # 24 hours @@ -67,42 +67,40 @@ class DataEngine: # which uses the URLs from your TEMPLATES return self.fetch_data() - def load_instruments_from_csv(self, file_path): + def load_instruments_from_csv(self, file_path='instruments.csv'): instruments = [] - # Dynamic templates based on your preference + # Templates use {id} as a generic placeholder TEMPLATES = { - 'jpm': "https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={cusip}&country=hk&role=per", - 'yahoo': "https://query1.finance.yahoo.com/v8/finance/chart/{cusip}?period1=0&period2=9999999999&interval=1d&events=history", - 'agi': "https://markets.ft.com/data/funds/tearsheet/historical?s={cusip}" + 'jpm': "https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={id}&country=hk&role=per", + 'yahoo': "https://query1.finance.yahoo.com/v8/finance/chart/{id}?period1=0&period2=9999999999&interval=1d&events=history", + 'ft': "https://markets.ft.com/data/funds/tearsheet/historical?s={id}", + 'agi': "https://markets.ft.com/data/funds/tearsheet/historical?s={id}" } try: abs_path = os.path.join(os.path.dirname(os.path.abspath(__file__)), file_path) - if not os.path.exists(abs_path): - return [] + if not os.path.exists(abs_path): return [] with open(abs_path, mode='r', encoding='utf-8-sig') as csvfile: reader = csv.DictReader(csvfile) - reader.fieldnames = [name.strip().lower() for name in reader.fieldnames] + reader.fieldnames = [n.strip().lower() for n in reader.fieldnames] for row in reader: - symbol = (row.get('symbol') or '').strip().upper() - cusip = (row.get('cusip') or '').strip() + # Use whatever identifier is available + uid = (row.get('cusip') or row.get('symbol') or row.get('ticker') or '').strip() + symbol = (row.get('symbol') or row.get('ticker') or row.get('cusip') or '').strip().upper() provider = (row.get('provider') or 'yahoo').strip().lower() - if symbol and cusip: - # Build URL from template + if symbol and uid: template = TEMPLATES.get(provider, TEMPLATES['yahoo']) - url = template.format(cusip=cusip) - instruments.append({ - "symbol": symbol, - "url": url, + "symbol": symbol, + "url": template.format(id=uid), "provider": provider, - "cusip": cusip + "name": row.get('name', symbol) }) except Exception as e: - print(f"CRITICAL: Failed to load instruments.csv: {e}") + print(f"โŒ Critical Load Error: {e}") return instruments def _ensure_data_exists(self): @@ -147,7 +145,12 @@ class DataEngine: try: self.symbol = item['symbol'] self.provider = item['provider'] - self.url = item['url'] + if self.provider == 'jpm': + self.url = f"https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={self.symbol}&country=hk&role=per" + elif self.provider == 'ft': + self.url = f"https://markets.ft.com/data/funds/tearsheet/historical?s={self.symbol}" + else: + self.url = f"https://query1.finance.yahoo.com/v8/finance/chart/{self.symbol}?interval=1d&range=5y" # FIX 2: Use 'self.cache_dir' to match your __init__ logic self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv") @@ -174,67 +177,36 @@ class DataEngine: return report def run_pre_sync_maintenance(self): - """Backs up files and reports current data health.""" - import os - import shutil - import pandas as pd - from datetime import datetime - - # 1. Setup paths correctly + """Backs up files and keeps only the 5 most recent backup folders.""" base_dir = os.path.dirname(os.path.abspath(__file__)) - backup_dir = os.path.join(base_dir, 'backups') + backup_root = os.path.join(base_dir, 'backups') - # 2. Create the timestamped folder path FIRST + # 1. Create timestamped folder timestamp = datetime.now().strftime("%Y%m%d_%H%M") - current_backup_path = os.path.join(backup_dir, f"sync_backup_{timestamp}") - - # 3. Create the directories (safety-first) + current_backup_path = os.path.join(backup_root, f"sync_backup_{timestamp}") os.makedirs(current_backup_path, exist_ok=True) - print(f"\n--- Pre-Sync Health Check ({timestamp}) ---") - stats = [] + # 2. Perform Backup + if os.path.exists(self.cache_dir): + files = [f for f in os.listdir(self.cache_dir) if f.endswith('.csv')] + for filename in files: + shutil.copy2( + os.path.join(self.cache_dir, filename), + os.path.join(current_backup_path, filename) + ) + print(f"โœ… Backed up {len(files)} files to {current_backup_path}") - # 4. Check if cache exists to avoid errors - if not os.path.exists(self.cache_dir): - print(f"โš ๏ธ Cache directory not found at {self.cache_dir}") - return pd.DataFrame() - - # 5. Backup loop - for filename in os.listdir(self.cache_dir): - if filename.endswith(".csv"): - src = os.path.join(self.cache_dir, filename) - dst = os.path.join(current_backup_path, filename) - - try: - # Perform copy - shutil.copy2(src, dst) - - # Read data for health check - df = pd.read_csv(src) - - # Store stats - stats.append({ - "Fund": filename.replace(".csv", ""), - "Rows": len(df), - "Start": df['date'].min() if 'date' in df.columns else "N/A", - "End": df['date'].max() if 'date' in df.columns else "N/A" - }) - print(f"๐Ÿ“ฆ Backed up: {filename} ({len(df)} rows)") - - except Exception as e: - print(f"โš ๏ธ Could not backup {filename}: {e}") - continue - - # 6. Display and return report - if stats: - stats_df = pd.DataFrame(stats) - print("\n" + stats_df.to_string(index=False)) - print(f"\nโœ… All backups saved to: {current_backup_path}") - return stats_df - else: - print("๐Ÿ“ญ No CSV files found to backup.") - return pd.DataFrame() + # 3. Cleanup: Keep only last 5 backup folders + all_backups = sorted([ + os.path.join(backup_root, d) for d in os.listdir(backup_root) + if os.path.isdir(os.path.join(backup_root, d)) + ], key=os.path.getmtime) + while len(all_backups) > 5: + oldest = all_backups.pop(0) + shutil.rmtree(oldest) + print(f"๐Ÿงน Storage Cleanup: Removed old backup {os.path.basename(oldest)}") + def _parse_jpm(self, json_data): if isinstance(json_data, dict) and "historicalNAVList" in json_data: df = pd.DataFrame(json_data["historicalNAVList"]) @@ -591,14 +563,20 @@ class StrategyEngine: history.append({ "date": actual_date_str, "price": round(price, 2), + + # --- DISPLAY STRINGS (For the Web UI) --- + "dca_display": f"${round(dca_invested, 2):,.2f} ({dca_new_shares:+.4f})", + "va_display": f"${round(actual_inv, 2):,.2f} ({va_new_shares:+.4f})", + + # --- RAW DATA (Your existing variables kept consistent) --- "dca_value": round(dca_shares * price, 2), "dca_invested": round(dca_invested, 2), "dca_shares_trans": round(dca_new_shares, 4), "dca_shares_total": round(dca_shares, 4), "va_value": round(va_shares * price, 2), "va_invested": round(va_invested, 2), - "va_diff": round(actual_inv, 2), - "va_shares_trans": round(va_new_shares, 4), + "va_diff": round(actual_inv, 2), # This matches your ($) in the image + "va_shares_trans": round(va_new_shares, 4), # This matches your (ฮ” Shares) "va_shares_total": round(va_shares, 4), "va_target_value": round(va_target_value, 2) }) diff --git a/templates/index.html b/templates/index.html index cdd4447..731f836 100644 --- a/templates/index.html +++ b/templates/index.html @@ -255,7 +255,9 @@ // --- 3. Construct Row --- htmlContent += ` - ${item.symbol} + +
${item.name || item.symbol}
+ ${displayDate} ${item.last_close} @@ -330,7 +332,7 @@ } } - setInterval(checkStatus, 30000); + setInterval(checkStatus, 300000); checkStatus(); // Initial check // --- 5. Initial Load --- diff --git a/templates/settings.html b/templates/settings.html new file mode 100644 index 0000000..a24c85c --- /dev/null +++ b/templates/settings.html @@ -0,0 +1,161 @@ + + + + + Settings - CSV Master Editor + + + + + + +
+
+
+
+
CSV Master Editor
+ instruments.csv +
+
+ + +
+
+ +
+
+
+ + + + + + + + + + + {% for item in instruments %} + + + + + + + {% endfor %} + +
Namecusips / symbolsProviderManage
+ + + +
+
+ +
+
+ Disk Updated: {{ last_updated }} +
+
+ Cancel + +
+
+
+
+
+
+ + + + \ No newline at end of file diff --git a/templates/val_avg_cal.html b/templates/val_avg_cal.html index ba58bc5..e33ab34 100644 --- a/templates/val_avg_cal.html +++ b/templates/val_avg_cal.html @@ -244,6 +244,8 @@ if (!res.ok) { throw new Error(data.error || `Server returned ${res.status}`); } + // SAVE DATA GLOBALLY FOR EXCEL EXPORTER + window.currentBacktestData = data; // Update UI document.getElementById('kpiArea')?.classList.remove('d-none'); @@ -454,10 +456,49 @@ function updateSyncBadge(dateString) { } function exportToExcel() { - const table = document.getElementById("ledgerTable"); - const wb = XLSX.utils.table_to_book(table); - XLSX.writeFile(wb, "Investment_Backtest_Results.xlsx"); + // 1. Verify the global data exists + if (!window.currentBacktestData || window.currentBacktestData.length === 0) { + alert("No data available to export. Please run a backtest first."); + return; + } + const excelRows = window.currentBacktestData.map(row => { + // Calculate returns using the same logic as your renderTable + const vaAnnRet = row.va_invested > 0 + ? ((row.va_value - row.va_invested) / row.va_invested) + : 0; + + const dcaAnnRet = row.dca_invested > 0 + ? ((row.dca_value - row.dca_invested) / row.dca_invested) + : 0; + + return { + "Date": row.date, + "Price": row.price, + // DVA / Value Averaging Columns (Separated) + "DVA Investment ($)": row.va_diff, + "DVA Shares Change": row.va_shares_trans, + "DVA Total Shares": row.va_shares_total, + "DVA Target Value": row.va_target_value, + "DVA Portfolio Value": row.va_value, + // DCA Columns (Separated) + "DCA Investment ($)": row.dca_invested, + "DCA Shares Change": row.dca_shares_trans, + "DCA Total Shares": row.dca_shares_total, + "DCA Portfolio Value": row.dca_value, + // Performance + "DVA Return (%)": (vaAnnRet * 100).toFixed(2) + "%", + "DCA Return (%)": (dcaAnnRet * 100).toFixed(2) + "%" + } + }); + // 3. Convert JSON to Worksheet + const worksheet = XLSX.utils.json_to_sheet(excelRows); + + // 4. Create Workbook and Download + const workbook = XLSX.utils.book_new(); + XLSX.utils.book_append_sheet(workbook, worksheet, "Backtest Results"); + XLSX.writeFile(workbook, "Investment_Backtest_Results.xlsx"); } + // This checks if the Flask server is responding every 30 seconds async function checkStatus() { const indicator = document.getElementById('statusIndicator');