From 9e7f474d5ee96315f478df2a22d13613dddb82e4 Mon Sep 17 00:00:00 2001
From: tab888 <tab10.acer@gmail.com>
Date: Tue, 27 Jan 2026 07:12:09 +0800
Subject: [PATCH] Refactor: Separate data sync from UI rendering, change colunm
 width

---
 __pycache__/engine.cpython-313.pyc |  Bin 10653 -> 18150 bytes
 app.py                             |   82 +-
 data_cache/SPMO ETF - USD.csv      | 1355 +++++++++++++++++++++++++++-
 engine.py                          |  205 ++++-
 templates/index.html               |  193 +++-
 5 files changed, 1691 insertions(+), 144 deletions(-)

diff --git a/__pycache__/engine.cpython-313.pyc b/__pycache__/engine.cpython-313.pyc
index 8ea92567813198e36b2b49ca4ba650a97fcf6125..4c0f052eb22aff609ae907fcf986e28606683401 100644
GIT binary patch
delta 8809
zcma)Bdr({FmA_Zg)f*w92M7dQo<=-`ZEW+f@f&ckjT5dFJ0@!)OBYZhuIP6q6O**c
z&bA%eNgK#*29w<kc)GJDyVEIY+6mcqH%`+$rrl|!h!)L_vvFH@ce49O?bvP8bY{Ef
z+=~FG>Fj<pI``A}I^TEhx#xGz`JU(g<EymoPC<d0g7U)c$*8__)>cA4GP{j^h(4|(
zI*#Hr$C-YHF#UR>XDRrvJ#OeX5~EVr9XIuxiJ7HJsA`I1N-0jiTZ3y+6tRrbe!~Y?
z9q?;pV<eQ|6VY*A*3EvcGqpa5x^o)(pQRqA2+dJM!_h>`**I+}^%)wN>q;rY;Ic%|
z>46$J15hJp1Zv_;K+T*PsD-ltwQ^RV1zZ8KjcWXbviWEz5$X{}qXPed3AYhua5q>A
z;D>*-@Vk?f_R&i;BaLfzYR;aP$~4DKG^gp*uvCzePF4D}p>9fwX)e%O>8F|!HwVoz
z3rtkXDCO4;oPI(2NHe)ZFY81;HbQLBLkf}Dfhb204M(CxHeCpb{P095F(&Gvhn1ey
zhV>|W@vGARXm_Wsd&?Gz=ZhD7^S;Gs*4s6$d&+j*XnxxA70b-gxq;b%rPJ>iciz%d
zR{PU?pWb`DymH~p{F#M^=O13G{Z`<Gz{=@Yhh7<4Ir+9L-8GOcKQ(>ys{=R6tMG9L
zxKQD|*zpgFL^=OYfIdrcG*?U=rvyzaC1^Pfr{#1U6VM8}3QBt4QQ;ai;G}yCc1XKi
zF4vHvK-jsPR)+*>>1U1x>ASRRFv#Q^8`h^s927N#0#XX657IV@Gqh>*<5;Sds-=ct
zlv;ueXXH$rxl^m51bt8=-DX|8g8KY$!4NbIy7GfJpHAvQqX_2_HBRanOHuJ@>3(-l
znK5XHZR|H_fWGfjlwb;)2Fs*FW~ar%S@TK^<9&L;ywO$g$u7%AmyIjjGOHscScB$`
z^Mc$@PEl0Qa!<?OK#Oj$Y;(i;+Swm+g{YqS1%-lO!C-m5ck>yvaQ04Gum!b)m7A?f
zEd?}a4%&iN7~}}(^0H#7lmALl7E1Yi;d9Qj0A<(Kf}~jZ3C0nsifX1dHVf}`1bQlA
zmO8FmTS<-3Rn!ohXKSEBUXWs8{<Q*st|(Y&quMl^tSf<`P<W^iS*f)VdW2FJ^E(F!
zs^`@Cu|#4*>}qWdjR!t6F&-zQAt4ZskGJ+Fg@|}EL>>h@B8(mj36U62TF0VdB2J>=
zPz*o!1L33?o#=i%oWkel>cjD*kRX@3#~!UG@fhDd!IP=a<{5l8$&*Vv0wYl&B!v0E
zrO;SBu5h~8(YoH)8XgOgMC;?qvY$Hu)1&doj_&RCYHeqC=SHcI3JIQE48^*4MC$p}
zMP5jV-RkZxO&!eh99Q-)21XJJC$Ng4))72dYl06Eag65^TaI)<grg`Y@oQx*NJD0n
zUCP?fXmrZZLr9!-u~QaSh$q+)IBO&z(`3q&Or%CyI$Ff&D41T|cs#<(MqUWVBOo}%
zJjs;IC<`klid2K({WS68L-z^$rL;~tk8lsNC*mPofnDe8cgWhXc#+_DN{WzpkT{W~
z+(2bL{}{X;QD!CxNJrMiCwKwuax|P6<U<jj$mWqKABzZ~aUKSV2@;)<nOJ-hdbFc_
zLe`JO$#@8!p$V87kxf01h53m@G%on<q!jsp(ov)ld0C<YERY;Wxyz>1>7JAKpEz{7
zhm(z=3!-9lWdrPXBpTyoJyF@~kh82M@k#a2D1ddNo#4kOVt`qSA(v@hL|e{&q7eKj
zWp51RGQ5TT@CZr8$A^KNT)PQEflnExj>40O%kY&wNxf?<%6UqrEw_x6D?#7VQJ(uW
zH=M!S7QNd%ZMtRmnOd$Fd*>!+C+D7+ed6yAU+ufnclFejQ{Oq3t?gd9lr6q*`q)jU
zdoI;J+dj8{cK>3-nzJe6Y`SiDUp6e7E<e81l=kddwYTSry)&kp4)@I1BDcKv9mj!d
z?K!V+p<=#b$&mGKpV8-fPptKxd8hYGw)QO0mB`g|SI&Lo;kCN<OkMlW>pC;NXEL>C
zXY{M~s$Z2=%^b;<vxr8EXO~E}d}nH{ydzWIkuC3<>CO2n7y9P=7W<Y4v%c+XzC9V=
zo~*B9rYBcfy)ZdHxj41FJ6qYgR(T*(c_3SPXsxm@Q`wiTyl>{%e-@X|T)bMhSeL75
zzS@1Id%5IVFthh~w&uiTW3HlpAwC~p?ztRKS9D$0-YBVAD{0J>H0J7?bE%s8T*LNU
zUE^&N(_H#Hit(1+c2d6T-<znSgY>Ot%3hW>mj2;GKUMb-{d)!*R~-lP?SH(>P<HPf
ziUw(09ckCLC3;az7d5R}o72|jTwy89{o^eLx<3|&;N^Yo(C$8(`hm`Zw2<v>)kc5N
zx~;cS|GMWe1^?bCWsuf%1AUV<!l*YJvE|KHbMJn`o1I#0*^l%s+T2&Geam9&tJJ<#
z$v`~}da+Ruw*aoGJ29Zof+sRaOAe+KJTs_j5xz#~yuB6Zp$&&8xX}vG4v@%c13Ezy
zq@7eBeQX;TZfyks0H?zV;NBn$r9d0A-lp5qre~xE=A86SrBjE<EzL7kS|fN%nMxNn
zn53UEjXFU$R4UyluJCZ?{FY#wx(jE3g>JAydZ4mwTQAf#oV8oitwA=NxdmJ^Q7dX-
zPcVurz}7()59Y98U0`6m0*-?<*s8UwZ1)3ON00$p)VASo0N8z`FmV0_2AfOGT3s4-
zr3YaR_f}t|k3I<o1|c)3sRdvhs)c<h1wgM4wgest_kVN1&3aT8DPU1Nghy1$rYG~s
z?E_$11pOgBYysQ{wY~*1OQyOGhr*90Cz@IAk`QJ?u^79>3^lWWku2d8Ng}WzR!oiq
z`dosB)I^*l0#k)s#s<)kBmVkzGLwiWLNVEpoB(*@BVdI?U^FALA;Kr1CaSg)?V;-B
zqBlKd3gT!)hbe6!5cmMKc7PlK3P=-+i~I+Ff<k(rA(=v5`sLq!k)0~)VwHJ(gl)JV
zP@L~#W!g`U;wWX%^G~r;&MtN!&I<e_i*TvpT+)C`Jh%9pm8aP$Q<n-!Y=hq=myo0|
zJVE$j5kxXP9zs}F0G=FxDY7=k3#m_@;1dW|3<FhUX~rq$5k3(f8%E{?Hw8!)<9R?T
zfQZB;Sr?7P!(<oE*^RwgfFZv@g{M8(0BC~(hk*bpvWf8ZVltK(j*Q6WSV&C3X5rvu
zKMWP|RO=W+%B506Lkbj(68}lT25|gM1#8B-jInOjxDEalm#ukrWjwpmyL+>qzG=%{
zJ>~IUF3Y;>a>XS%PchhdFn>knY5iRr<z}ak-qLsrPSd%H>cx(EVMh0LOOCBwJeOg&
zL%kqZR=LQ`?}e%n7OJkjT70GWYRY%Tw-ou7@Pcs7^;X$yW!DPcKAqk_n62Vqob4u{
zifOU-YSWdb#qy<a+Ou=j-Ub^huUa@Ye=6&10f@1?=FHESFYowz!40P`<7`;=zFhfo
zWzJQ4xijmkTXJMvjquD>H7>Phs@m47Ix<xqD@B>AeKY+qD0R6r<EmS8HD_GSONr&9
zFCTyL_;Ppp;9#2jtMuUc^!ed*%OgK`g>Jxl9a&fH5}k4R;i;_usWZ8B%jq>&@OBGG
z<W>h|_e>Xjbk{_=%I{Db6pr09^H|o-E*{F*>$3I~iw&1D_Np~|L&n~))V{py<-ITN
zU2a*q^l#3$ANaB7ZDacW2h#q*H9MEJbASrC%Ew{_yth}5?C7c1{IIzd=o{7M-Ztiq
z=DocE=FI>D^?MBaMl`kzR!)h=G!Tr@TsefI$7ul~V|Z#HGNT~?*Y-nP2Ih#CuF!7j
z3$zm~IaH5mnf0cpG_FF1)8(CeuuwYb0gcOAO`(Qj8FZudEZ8uW5JRb}!BjUy+d+fk
zx}!yaA{e3fRZDS;kuz{c42_4-@lpzB!m*rrtI32I(xk5E`jqe{DE-v!md?BEjtDqh
zTUN5DJ$|!I2O&*`^qR$G%Wt?AjtfBWn#H|7+h|k33;a$9(99|tNC&G;MH^uYZ2qJV
z?0^1X9x3B?+Jfc{u~;^`oJD89ve9e>EYu9vB76JU@8_FA-rB)>+(4Zrk7p2=nFi5m
z{6vBMG@*QZtz1EV{!mMPP_Q6BpR++=7s$77KKDX31b%d|fJ4-iUh}x6C*8)tDVi(%
zf6k!>+t4$JC{yfP1Hdf;cLdD{IiI#QXm@T!Qh*?E=@k?-<s}S>5flo(D7V*?KNJLk
zo66w{7E0TTT?1S(SJFwN2=c@3(IIcpcyFi}EQAEW<}#(5v+|me+SCldWHi4@0Zay`
zT(E7K>{3qY4%&dlmOvQ5RU_CA+2CaJ0Io`X3%Hg|wIaBRY;uCdpg~+mQ#9ow8&0MO
zflxz*q%l4eON<2+03Cop3jHV9a6!RlamrHnP~CW4WVr5F-AUQ1z>?ZEe41b)Y077A
zX=!2aCwz+n<HwZM*dt?n_))fDit)41ovekC>wtG86dvPKETok9Fa*DsHp4$Qlwb+s
zF~N5v>kz;{)(*5D0$A5!04?hV<C73;ae!qBS=%E-k_hCt7Nmb*@wfoQ$q5K4HNaTU
zLSQ8NlO<a?$CI&$!tO#!IUW141|i$r`vNU9Q6a)Vmc%dKjOcy{+>vz|uwv*UES-pV
zu}KUzf!{X~)G?}5g{wrbFkpQ~!0%JyN?9+CB@@w@te*g9CL}7NRf5fw8faqPhk$0P
z!KbVh;*+uw5O@TWjRdz&5X4Cn5(IYHbQFNRmtf>)h(UOYnK_7#BjRK<F$T^`eB#nh
z*@zJ$MsNzS%Lah(SO`%1IIds_$79LVxFE{f@u&bK^q30$rbK)gc!L*|k53iPB7&1N
z6A@J}j7k;|xtiD2K*<f_e#Jy+d_s1HlZtK)uXkg@5ToM|1hz($mJ+q5v?2-1+K8Bt
zHIWg;eZYgmAn+{ya<oeNaWge212s1q_)Gp$0tSkMU__s!er0sLYjnSBEPKyb2k`Fl
z%(c&^+UE|;9$4IYwf#!_)dN=!e5WH@voGuHo;K#(#dBw7&&)kM`|x7J(tTO?o@q18
za+lAYc;<vOu;yyYxSEzuW?fy=rd$QPFgicF5Sx!Jb*=cWMXwE|+aJhQ45p1`Fvn!U
z<R=7R%eC(q+iw~R()O06=+e*%lTO+8uNn{J>_yWI473+LJ^AIyr$7JY&tHx#2=l^P
zVN0e^4c<CdT(4HVQjzXBmM*$))!Ltf@Oa-d`=tG8YZc6doU8dc^Wv_n`>*U@E7>`H
zELT{(R>)=w*+tJ<VMDgC0Rr;5(b>_t*lbK4w%n2R>`TpPw{)ay_GCSWX0*3-MUHZC
zM)0VM&Q(_<a47XHls#9r$Ys6$nZxkk4ZX7`a%{sIyB&P5WzR}cmfd%qtyw($4MT4C
z-WBrd)GJfj-S;gPE%sh1y;^alVzp|=+sRy8=gQ!#=UzFNZR@*CQj7KTQwyJ;|NLrY
z>)S!_^Qt{}DaKuV*9r{MzUHN~Oa03izVBQa{9f^j>6#~9dTh;g-|cObx9xYkD60dU
z!?`D(d1A3ATiiH(48q)*+RG(t-lmMVX}K=#ZAyDPGDRJ$)=nh?-k#oZG`+niUDUg3
z?aMjKrca%}36XKpo>go6R)KzW*GrXDfh*-GzwYv;eY=*=F88loxaPQ~O_v^Bb@lwa
z%ZEOaqx@qL&HJ0~!@K$enjZzs$KA}2IvmIC%#ZC1)TP^oYbk=>FF6MUuMmXLMI}a1
z8eX7@fbEQIj*1w_U=9xq9^{q?!C7NK(DlZT#jjP|aoO}4F)pZ%{NvCqqMZhJTTSDb
zAxT6aKaXiPxAJ{Rdrfxw+tLZsNt%7>Ia9x`oot60A1FZp-K^Ny7c|OtHg_uP!*QO3
zc`%529ussT>61!r2YSDZ8`42yF``-|ye7c!S%?fn;HFv@BV@gX6Z~TdG7i0JP_c0u
zG5~GTl5KB?Vr~4k^+Sy%#$)Ovm4z5jPLQuC+`#^aWF4AuvJWR$6>h7*ldI7N?f{Oz
zr9jXTDGbmnFG+>BG%1qAMa-~6$gcv>0B(FX8Hb!0z80Al{j{u03eg0S;Qs(*4tK(H
zQ~Kn2_?wS}zKC7l1R|R^ES*Tcg$;ToJ`{=aO14Bm8rY55*+~ETrQOaK^=-%$)Btmd
z@TRq(4dkzJQB)7|btKOML9vU;3nHI5P39zT>1ZKA<Wy3eqy}ozY^gW(J*ddKM<I&q
zB^RJRRW!gSCgbE$R(WL*V-l7;0v-OEE$7(`6BRT;{UtFV5L7}0i0UYtBgu&vN(<s;
z9YP7&fum4u$QO{HOvumz(kn>Ni&69eAqO(jkS<lli1#D1orI#GlCT}Xl~5uns`=V~
z#6F#(Ctp&ksMqAXxYU3&TUNen5nJ_uMu=een*AnKS&XpLPz+;FJp|PFq{E6bkbjYW
zS=Ocp--#k8q%vPA{o9xJ_-<*6F_6y}d^z~d+-cNEH=Wf|)|}6ppgZr4fUk;y3S^fc
zQ&K?<8P_LDe=2e7sv)z486p^JY!qm4=dJm5H=l54qq*nKrdpycE_8mSAcIf02ZEg#
zUY{vtlg0fSw{+881_2Q`-X<MqXw^WdLc<k~%L<{;`Y{Ar`UT_Z+RTS-TzY8m(qjly
zu}T3yvJU)6?GQ>tDG=yT;OoB1xKrk!_RoAti=aKE9fhk%d~We0ty5i?>=xNm11BD0
zM@W2}Ro;Q(`)np?M0T79&mk<b(eZIU5(N#4T?$MUos5cL-bNw!4)2Xcvm~2S0?$W8
zCBcCogrc&b^{Rs0`#Gp~>7U^MQ{_t99@0N*5?|c}8i-A89{{)I)0A8>L8$49k`wo)
zPAlrHX!D{}QSVD_>a(hLIyDcX*qoo>0!o?#4JcY2)$lsd=&5?SE(6)8*k9%DHt=V?
zP4F(o8?eNa)XhT2J-C1WI`HSpcdR^|arURJ{kL=$Q^|FQbFS=}vdgCz&d;CEI+~{s
z-`L&$^0{xH%X$xf``j|Uux)<Z-})C?=UabX+VtYNjQ8O5;ivlHK300o?oQ=kws+RM
zxM!(7UEMb0O*?k2ISytV2d{auj$_k^>8_GBXKTjUx~$1M+tSvyKYVDRN)OQ=0UBc>
zSp!?ZMDmX1+LxPNY+5c~hs2_ztJa?D&SHc_Q_067BpRvj29DHFuhncjQla~S`H=HS
zO$qgS1p{rb*O-qMX<u(CJ6fRqVF7cr=%w1qSG5Lm3?>1_{8#nM=T#f2+GqVF7;d=P
zP`cm4F_3Kq+XDnlHGHa+T)>Zq;NoK4ypvPd#t^(m@-yUp{HKKx=o8~L+T+jEmeS=?
zS?wuJA1%ddAM~>@L|O0y#m3Oe91JzaqN8JI6(?2wdtdtR+G_fyWUG6mbpYomZZtCj
zHzEm@s{yX(VxZ?_0=wf#@Ea$;ke;ur^5Ivhz=Ldt%-+Re1u)2Ou=UrHTvyZd2dw@I
z$xR?48W#2u)G#au4=Q>_)}U3cmbTYcYxdJGJyQQVy_1C|IO=A?4}&2!JBaod?)C=;
zz^21TG91RB%U>w<H|z;uaz{xgk|5U5r6y>I2^wbA4xhkU4#}Fd&`_RYv8q^CG>Qa?
z34UTHkS|epH8!UDL$;AA`|upy#CU-2gN7$)9pn1Y+QgJVgAFLVi}8IJqwP$|Z|kcV
zGht!2vX<XUc&sa5>Kj;7zT*hi&|-g1&0HE2p+EwBqKNwbE%0|dj#p;MaaG>x=HLTU
zm&Ogt#(i*un2hoJi3K{)kc#y{ZfR+newT8-OBKFLnck%e-luBbqpIGcnt!i*kfF^V
JQb?6`{uh_B;h+Ej

delta 2661
zcmY*beQXt36~FWOzS`H7M=5PzVG4yZ(3TC~EQmt+=(h48zIIU|c{`nV`#Q_Knc>bn
zTB@=9qp4=eF1c=O-H$?CW9vWc+C<qH!zLROHPOJLF1aj5V`9=jOc2(X_>Z15kK*nm
z?>Fb3d(N42&)0o_zaqU^%sy^xOcQwi`kM*o>&DgWT50%dw{b!qQU_J08l*^y%8)jw
zGd-r&p~PU4B@MEcY#>FgjTH6WGU^k;QWeQeEF)PkC6O#!5xshC|BDiG;CXxq;5BlN
zFsVqGT$Gqnl-meXiwdAtQ~`A~$r42!Fj-6hriw|xbTP#;m9&`=>7!O;9rG%VN0*ae
z&{p|rX|=S#sk9)e{C#OX@0D}vh+35R5qU_Li^_i4;I||L`TXN-E0>ftTh*QNir*u|
z&7gnyREVh+L>gSTO15Q>(_xbzQzkZRLJg@q#u`C}Wf7VHL~7IuX(_Ox@lb;`|A%7h
zDImgc@fXzH)1T<1EkEBf*D{}<%U^Te$=_`~G^4(p1%4{?O6I$nSC4+baJ8^7{9$s(
zXJyMj_O5$3SKn%Xul;7@`@^^Q4Bl-Wno+N0AA@ybuY?pAI{Xy)J^lu8Un3*r%PYG)
zmCZfxNh4B@47^T=CyzkT(N8$>iVOjs{Dk);kFXCxd%{D@@iW2$t(nj3N&Z&$41afT
zPR){{${U(GWo?At*xQV2oewl^oi@nHHwnoQgPd(yQ7<NTKl!9VDoHanWekr~qx+Oc
zd;49-KHqJOTK4%0^J`w&aD6}Mi(@S`yB0b@9BtMB#-@_ROP=j`6=O>2>+73pKH>VK
zmTMr_==ZCEOOp}pE0~R<mA{i|ovx?M0M&ZR8Y<MI3`(<9V{Sc_&*0|g5Sjtv!nI0e
zhq1M|)B@&skw}lx$R00YWta+U#hoV0bxV#HMyyt)UK9$|iD)&%kQs)-+EIoN<hrKY
zfC{ezTqX~7(!TzqwtaWn_T6oJZl>vPt2fRZ{Y%@r*~z)SnWHZc-D~Zbt;}@*Ie0H`
zTx+|N?*aNGsIAR^)UxGH%a*$>TY)q1amV`kGjnI=&&{1%=(^Fn*n9Knt)cgZZhrpP
z>h1j}?{*YGr~pOPxa!p%1GB^PXXnn&o?OV?Ue)`DhQ50Z&%AQ#JE#8C(DBb!(%kh)
zo}{w3vzz{y+|1U2o3@NS#b=G5OhW=(Kcqs%ZZ>6+^sI}gnPXGd3xbQ1NZ7txt9qfS
ziL?`9G%U|XdB=`~9F#>08}>M}s#NHVdhlL}U+SgM_u_~OxjgpSxTT@1SV;NLI@_h~
z{KL+Z(z+#M!=SoHXb^8FSXSZlLh2D@QI1_<J-~=5q1!%XHU;N&%9zhW*2AxF{=%sP
zsG^QJUYT{FFgCMD;<^Nx6pBkdk*v_D6w%2@Bp3}`3yz{&K|n!gC+h4%9gS9l=n~)D
zec+Ht9h<ai5IMeQX6t2<8jq@OY=hOm82Yt<9YjTpq9s)3PlQ4N<a6EK`MtO!(GbT9
z)Xk?J*3SRj-6!o{YTWWro))RdsZxk<HGoii5MV2U!wKy|&5vk&ej$Z0dDWWdMC=5Z
zE10TK;6(rTos9t7OvIkDJwUT@0Fi!bI%MaOp~q<t89Emx0E}eaG4Sb|+qO!hON-my
z)pughp(?OPAW{kx2ip#;dPWA2dLAVp6Jc#Mq|q=N;#YQ5riEfv9HG1vRE2iQ8uxt=
zX>cl@&nR?MnNAATwZh1h*#zhd^*p7)agfpC&8bxd8cq1@yb<Tu81tDiB|m4F8$Wf>
zr(F$IFzJL*Sa0VfqgFXnvcrpzaNlOn@(Vkg4+zcmC%{-gy1W|!<HXJ&d==qq2v{`&
z3|y!|8banHFUxQ3Tr-Wg0i(FBV)3wjF^Tof7;X*Y8tT%6oQb9~^Mg{k7Qo<xt_s;#
z;@!wcui~mSQ}t3xf`^t{Dvt@>qZ9a+Y*t2tmrw;<2?O7QHW}WvS;u+9Hu1~5+9bC0
z`mTra(y4>LR1(Yog$Fty_r;%2*V9!m6@3C?=})j(RQmzIG7jkfD245ZO}P1i7LBxO
zVLIxS2ICFf5n4Q>O^v;QA_|DWjDWEn#kC^Rn72~BdhiZ0jLVlV*Jojt4;&tpe@giG
z4!>aHoMCSPEMwi9Qfv;&RULOK<CvO>dPl#(b4NBvZ}UAzUfhmRWTydyHs<<P#I7No
zV7}|ZjUbe&H3{H&3_r}S^Isk5%;Thf;#t7x#kyzg26BJI<^GMCUm*EIgtz&#{mmU1
zM$rOcw`(q56OlFQ(oz+g$gx9S=<kvj$x_t+fz*vhFm<*Dbqxf(FX~s-)Bgztvw=Iu
z_N>q2))oXTjkr|mm9YtzAMoED>(~~DB+eo>97Di=I3cQin>>=6v@c1IHsrMKM_YO4
z@!a&kJgHMl#}hjiHq$~6EU#>Z^){G6D{&j(l_Zjp)fd48F4vQrfo0Xli>p?x2Q2>T
zZ&B%~Cn9;U>X&OSJ;Z(w8(1OXMu3NkBy~ymN$x&rx=&IMNXG-x`GEBNTRoyk=|==H
Gw(>u!Y|<0}

diff --git a/app.py b/app.py
index 5e0f7d0..0526d11 100644
--- a/app.py
+++ b/app.py
@@ -4,6 +4,7 @@ from engine import DataEngine
 import concurrent.futures
 from flask_caching import Cache
 import csv, os, logging
+from concurrent.futures import ThreadPoolExecutor
 
 app = Flask(__name__)
 cache = Cache(app, config={'CACHE_TYPE': 'SimpleCache'})
@@ -11,52 +12,6 @@ cache = Cache(app, config={'CACHE_TYPE': 'SimpleCache'})
 import os
 import csv
 
-def load_instruments_from_csv(file_path):
-    instruments = []
-    
-    # Standard static templates
-    # For AGI, we use the ISIN-based Tearsheet URL
-    TEMPLATES = {
-        'jpm': "https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={cusip}&country=hk&role=per",
-        'yahoo': "https://query1.finance.yahoo.com/v8/finance/chart/{cusip}?range=5y&interval=1d",
-        'agi': "https://markets.ft.com/data/funds/tearsheet/historical?s={cusip}"
-    }
-
-    try:
-        abs_path = os.path.join(os.path.dirname(__file__), file_path)
-        
-        if not os.path.exists(abs_path):
-            print(f"Error: {file_path} not found.")
-            return []
-
-        with open(abs_path, mode='r', encoding='utf-8-sig') as csvfile:
-            reader = csv.DictReader(csvfile)
-            # Standardize header names to lowercase
-            reader.fieldnames = [name.strip().lower() for name in reader.fieldnames]
-            
-            for row in reader:
-                symbol = row.get('symbol', '').strip()
-                cusip = row.get('cusip', '').strip()
-                provider = row.get('provider', 'jpm').strip().lower()
-                
-                if symbol and cusip:
-                    # Fetch correct template; default to JPM if provider is unknown
-                    template = TEMPLATES.get(provider, TEMPLATES['jpm'])
-                    url = template.format(cusip=cusip)
-                    
-                    instruments.append({
-                        "symbol": symbol, 
-                        "url": url, 
-                        "provider": provider
-                    })
-                
-    except Exception as e:
-        print(f"CSV Loading Error: {e}")
-        
-    return instruments
-
-# Usage
-URL_CONFIG = load_instruments_from_csv('instruments.csv')
 
 @cache.memoize(timeout=3600)
 def fetch_and_calculate(config):
@@ -75,13 +30,38 @@ def index():
 
 @app.route('/api/summary')
 def get_summary():
+    engine_base = DataEngine() 
+    instruments = engine_base.load_instruments_from_csv('instruments.csv')
+    
     results = []
-    with concurrent.futures.ThreadPoolExecutor(max_workers=5) as executor:
-        futures = [executor.submit(fetch_and_calculate, cfg) for cfg in URL_CONFIG]
-        for f in concurrent.futures.as_completed(futures):
-            if f.result(): results.append(f.result())
-    results.sort(key=lambda x: x['symbol'])
+    for item in instruments:
+        engine = DataEngine(
+            symbol=item['symbol'], 
+            url=item['url'], 
+            provider=item['provider']
+        )
+        
+        metrics = engine.get_local_metrics()
+        
+        if metrics and isinstance(metrics, dict):
+            metrics['symbol'] = item['symbol']
+            results.append(metrics)
+        else:
+            # 🔥 FIX: Include the 'error' key so JavaScript hits the Gatekeeper
+            results.append({
+                "symbol": item['symbol'], 
+                "last_close": None, # Ensure this is null, not the string "No Data"
+                "error": True 
+            })
+            
     return jsonify(results)
 
+@app.route('/api/sync', methods=['POST'])
+def run_sync():
+    # ✅ THIS RUNS THE FULL fetch_data() WITH NETWORK ACCESS
+    engine = DataEngine()
+    report = engine.global_sync()
+    return jsonify(report)
+
 if __name__ == '__main__':
     app.run(debug=True, host='0.0.0.0', port=5000)
\ No newline at end of file
diff --git a/data_cache/SPMO ETF - USD.csv b/data_cache/SPMO ETF - USD.csv
index ab8392c..519e232 100644
--- a/data_cache/SPMO ETF - USD.csv	
+++ b/data_cache/SPMO ETF - USD.csv	
@@ -1,4 +1,1335 @@
 date,close
+2015-10-12 13:30:00,25.190000534057617
+2015-10-13 13:30:00,25.190000534057617
+2015-10-14 13:30:00,25.190000534057617
+2015-10-15 13:30:00,25.190000534057617
+2015-10-16 13:30:00,25.34000015258789
+2015-10-19 13:30:00,25.34000015258789
+2015-10-20 13:30:00,25.34000015258789
+2015-10-21 13:30:00,25.34000015258789
+2015-10-22 13:30:00,25.541000366210938
+2015-10-23 13:30:00,25.541000366210938
+2015-10-26 13:30:00,25.799999237060547
+2015-10-27 13:30:00,25.799999237060547
+2015-10-28 13:30:00,26.360000610351562
+2015-10-29 13:30:00,26.299999237060547
+2015-10-30 13:30:00,26.18000030517578
+2015-11-02 14:30:00,26.18000030517578
+2015-11-03 14:30:00,26.18000030517578
+2015-11-04 14:30:00,26.18000030517578
+2015-11-05 14:30:00,26.100000381469727
+2015-11-06 14:30:00,26.1200008392334
+2015-11-09 14:30:00,26.1200008392334
+2015-11-10 14:30:00,25.958999633789062
+2015-11-11 14:30:00,25.958999633789062
+2015-11-12 14:30:00,25.958999633789062
+2015-11-13 14:30:00,25.42300033569336
+2015-11-16 14:30:00,25.55299949645996
+2015-11-17 14:30:00,25.55299949645996
+2015-11-18 14:30:00,25.55299949645996
+2015-11-19 14:30:00,25.979999542236328
+2015-11-20 14:30:00,25.979999542236328
+2015-11-23 14:30:00,25.979999542236328
+2015-11-24 14:30:00,26.049999237060547
+2015-11-25 14:30:00,26.450000762939453
+2015-11-27 14:30:00,26.450000762939453
+2015-11-30 14:30:00,26.450000762939453
+2015-12-01 14:30:00,26.360000610351562
+2015-12-02 14:30:00,26.360000610351562
+2015-12-03 14:30:00,26.360000610351562
+2015-12-04 14:30:00,26.360000610351562
+2015-12-07 14:30:00,26.360000610351562
+2015-12-08 14:30:00,26.360000610351562
+2015-12-09 14:30:00,26.360000610351562
+2015-12-10 14:30:00,26.360000610351562
+2015-12-11 14:30:00,26.360000610351562
+2015-12-14 14:30:00,26.360000610351562
+2015-12-15 14:30:00,26.360000610351562
+2015-12-16 14:30:00,26.360000610351562
+2015-12-17 14:30:00,26.360000610351562
+2015-12-18 14:30:00,25.799999237060547
+2015-12-21 14:30:00,25.799999237060547
+2015-12-22 14:30:00,25.799999237060547
+2015-12-23 14:30:00,25.799999237060547
+2015-12-24 14:30:00,25.799999237060547
+2015-12-28 14:30:00,25.799999237060547
+2015-12-29 14:30:00,25.799999237060547
+2015-12-30 14:30:00,25.799999237060547
+2015-12-31 14:30:00,25.799999237060547
+2016-01-04 14:30:00,25.799999237060547
+2016-01-05 14:30:00,25.799999237060547
+2016-01-06 14:30:00,25.489999771118164
+2016-01-07 14:30:00,25.489999771118164
+2016-01-08 14:30:00,25.489999771118164
+2016-01-11 14:30:00,25.489999771118164
+2016-01-12 14:30:00,25.489999771118164
+2016-01-13 14:30:00,25.489999771118164
+2016-01-14 14:30:00,24.559999465942383
+2016-01-15 14:30:00,24.559999465942383
+2016-01-19 14:30:00,24.920000076293945
+2016-01-20 14:30:00,24.920000076293945
+2016-01-21 14:30:00,24.299999237060547
+2016-01-22 14:30:00,24.299999237060547
+2016-01-25 14:30:00,24.299999237060547
+2016-01-26 14:30:00,24.299999237060547
+2016-01-27 14:30:00,24.299999237060547
+2016-01-28 14:30:00,24.329999923706055
+2016-01-29 14:30:00,24.770000457763672
+2016-02-01 14:30:00,24.770000457763672
+2016-02-02 14:30:00,24.5
+2016-02-03 14:30:00,24.5
+2016-02-04 14:30:00,24.5
+2016-02-05 14:30:00,23.75
+2016-02-08 14:30:00,23.75
+2016-02-09 14:30:00,23.75
+2016-02-10 14:30:00,23.649999618530273
+2016-02-11 14:30:00,23.649999618530273
+2016-02-12 14:30:00,23.450000762939453
+2016-02-16 14:30:00,23.969999313354492
+2016-02-17 14:30:00,23.969999313354492
+2016-02-18 14:30:00,24.309999465942383
+2016-02-19 14:30:00,24.309999465942383
+2016-02-22 14:30:00,24.719999313354492
+2016-02-23 14:30:00,24.719999313354492
+2016-02-24 14:30:00,24.719999313354492
+2016-02-25 14:30:00,24.719999313354492
+2016-02-26 14:30:00,24.719999313354492
+2016-02-29 14:30:00,24.719999313354492
+2016-03-01 14:30:00,24.719999313354492
+2016-03-02 14:30:00,24.719999313354492
+2016-03-03 14:30:00,24.719999313354492
+2016-03-04 14:30:00,25.149999618530273
+2016-03-07 14:30:00,25.149999618530273
+2016-03-08 14:30:00,25.149999618530273
+2016-03-09 14:30:00,25.149999618530273
+2016-03-10 14:30:00,25.149999618530273
+2016-03-11 14:30:00,25.149999618530273
+2016-03-14 13:30:00,25.149999618530273
+2016-03-15 13:30:00,25.149999618530273
+2016-03-16 13:30:00,25.149999618530273
+2016-03-17 13:30:00,25.329999923706055
+2016-03-18 13:30:00,25.329999923706055
+2016-03-21 13:30:00,25.329999923706055
+2016-03-22 13:30:00,25.329999923706055
+2016-03-23 13:30:00,25.329999923706055
+2016-03-24 13:30:00,25.329999923706055
+2016-03-28 13:30:00,25.329999923706055
+2016-03-29 13:30:00,25.329999923706055
+2016-03-30 13:30:00,26.049999237060547
+2016-03-31 13:30:00,26.049999237060547
+2016-04-01 13:30:00,26.049999237060547
+2016-04-04 13:30:00,26.049999237060547
+2016-04-05 13:30:00,26.049999237060547
+2016-04-06 13:30:00,26.049999237060547
+2016-04-07 13:30:00,25.78700065612793
+2016-04-08 13:30:00,25.93000030517578
+2016-04-11 13:30:00,25.93000030517578
+2016-04-12 13:30:00,25.93000030517578
+2016-04-13 13:30:00,25.93000030517578
+2016-04-14 13:30:00,25.969999313354492
+2016-04-15 13:30:00,25.969999313354492
+2016-04-18 13:30:00,26.18000030517578
+2016-04-19 13:30:00,26.18000030517578
+2016-04-20 13:30:00,26.18000030517578
+2016-04-21 13:30:00,26.18000030517578
+2016-04-22 13:30:00,26.18000030517578
+2016-04-25 13:30:00,26.18000030517578
+2016-04-26 13:30:00,26.18000030517578
+2016-04-27 13:30:00,26.18000030517578
+2016-04-28 13:30:00,26.18000030517578
+2016-04-29 13:30:00,26.18000030517578
+2016-05-02 13:30:00,25.83300018310547
+2016-05-03 13:30:00,25.83300018310547
+2016-05-04 13:30:00,25.83300018310547
+2016-05-05 13:30:00,25.83300018310547
+2016-05-06 13:30:00,25.83300018310547
+2016-05-09 13:30:00,25.83300018310547
+2016-05-10 13:30:00,25.83300018310547
+2016-05-11 13:30:00,25.83300018310547
+2016-05-12 13:30:00,25.83300018310547
+2016-05-13 13:30:00,26.09000015258789
+2016-05-16 13:30:00,26.09000015258789
+2016-05-17 13:30:00,26.09000015258789
+2016-05-18 13:30:00,26.09000015258789
+2016-05-19 13:30:00,26.09000015258789
+2016-05-20 13:30:00,25.739999771118164
+2016-05-23 13:30:00,25.739999771118164
+2016-05-24 13:30:00,25.739999771118164
+2016-05-25 13:30:00,25.739999771118164
+2016-05-26 13:30:00,25.739999771118164
+2016-05-27 13:30:00,26.190000534057617
+2016-05-31 13:30:00,26.190000534057617
+2016-06-01 13:30:00,26.190000534057617
+2016-06-02 13:30:00,26.209999084472656
+2016-06-03 13:30:00,26.209999084472656
+2016-06-06 13:30:00,26.209999084472656
+2016-06-07 13:30:00,26.209999084472656
+2016-06-08 13:30:00,26.209999084472656
+2016-06-09 13:30:00,26.209999084472656
+2016-06-10 13:30:00,26.209999084472656
+2016-06-13 13:30:00,26.209999084472656
+2016-06-14 13:30:00,25.959999084472656
+2016-06-15 13:30:00,25.959999084472656
+2016-06-16 13:30:00,25.959999084472656
+2016-06-17 13:30:00,25.959999084472656
+2016-06-20 13:30:00,25.959999084472656
+2016-06-21 13:30:00,25.959999084472656
+2016-06-22 13:30:00,25.959999084472656
+2016-06-23 13:30:00,25.959999084472656
+2016-06-24 13:30:00,25.959999084472656
+2016-06-27 13:30:00,25.959999084472656
+2016-06-28 13:30:00,25.959999084472656
+2016-06-29 13:30:00,25.959999084472656
+2016-06-30 13:30:00,25.959999084472656
+2016-07-01 13:30:00,25.959999084472656
+2016-07-05 13:30:00,25.959999084472656
+2016-07-06 13:30:00,25.959999084472656
+2016-07-07 13:30:00,25.959999084472656
+2016-07-08 13:30:00,25.959999084472656
+2016-07-11 13:30:00,25.959999084472656
+2016-07-12 13:30:00,25.959999084472656
+2016-07-13 13:30:00,25.959999084472656
+2016-07-14 13:30:00,25.959999084472656
+2016-07-15 13:30:00,25.959999084472656
+2016-07-18 13:30:00,25.959999084472656
+2016-07-19 13:30:00,25.959999084472656
+2016-07-20 13:30:00,25.959999084472656
+2016-07-21 13:30:00,25.959999084472656
+2016-07-22 13:30:00,25.959999084472656
+2016-07-25 13:30:00,27.218000411987305
+2016-07-26 13:30:00,27.218000411987305
+2016-07-27 13:30:00,27.218000411987305
+2016-07-28 13:30:00,27.218000411987305
+2016-07-29 13:30:00,27.218000411987305
+2016-08-01 13:30:00,27.218000411987305
+2016-08-02 13:30:00,27.218000411987305
+2016-08-03 13:30:00,27.218000411987305
+2016-08-04 13:30:00,27.218000411987305
+2016-08-05 13:30:00,27.218000411987305
+2016-08-08 13:30:00,27.218000411987305
+2016-08-09 13:30:00,27.218000411987305
+2016-08-10 13:30:00,27.218000411987305
+2016-08-11 13:30:00,27.218000411987305
+2016-08-12 13:30:00,27.218000411987305
+2016-08-15 13:30:00,27.218000411987305
+2016-08-16 13:30:00,27.218000411987305
+2016-08-17 13:30:00,27.218000411987305
+2016-08-18 13:30:00,27.218000411987305
+2016-08-19 13:30:00,27.218000411987305
+2016-08-22 13:30:00,27.218000411987305
+2016-08-23 13:30:00,27.218000411987305
+2016-08-24 13:30:00,27.218000411987305
+2016-08-25 13:30:00,27.218000411987305
+2016-08-26 13:30:00,27.218000411987305
+2016-08-29 13:30:00,27.218000411987305
+2016-08-30 13:30:00,27.218000411987305
+2016-08-31 13:30:00,27.218000411987305
+2016-09-01 13:30:00,27.218000411987305
+2016-09-02 13:30:00,27.218000411987305
+2016-09-06 13:30:00,27.218000411987305
+2016-09-07 13:30:00,27.218000411987305
+2016-09-08 13:30:00,27.41699981689453
+2016-09-09 13:30:00,27.0
+2016-09-12 13:30:00,27.020000457763672
+2016-09-13 13:30:00,26.700000762939453
+2016-09-14 13:30:00,26.700000762939453
+2016-09-15 13:30:00,26.700000762939453
+2016-09-16 13:30:00,26.75
+2016-09-19 13:30:00,26.75
+2016-09-20 13:30:00,26.75
+2016-09-21 13:30:00,26.75
+2016-09-22 13:30:00,26.75
+2016-09-23 13:30:00,26.75
+2016-09-26 13:30:00,26.75
+2016-09-27 13:30:00,26.75
+2016-09-28 13:30:00,27.226999282836914
+2016-09-29 13:30:00,27.226999282836914
+2016-09-30 13:30:00,27.226999282836914
+2016-10-03 13:30:00,27.226999282836914
+2016-10-04 13:30:00,27.226999282836914
+2016-10-05 13:30:00,27.226999282836914
+2016-10-06 13:30:00,26.760000228881836
+2016-10-07 13:30:00,26.760000228881836
+2016-10-10 13:30:00,26.760000228881836
+2016-10-11 13:30:00,26.760000228881836
+2016-10-12 13:30:00,26.760000228881836
+2016-10-13 13:30:00,26.600000381469727
+2016-10-14 13:30:00,26.600000381469727
+2016-10-17 13:30:00,26.600000381469727
+2016-10-18 13:30:00,26.600000381469727
+2016-10-19 13:30:00,26.600000381469727
+2016-10-20 13:30:00,26.719999313354492
+2016-10-21 13:30:00,26.719999313354492
+2016-10-24 13:30:00,26.719999313354492
+2016-10-25 13:30:00,26.719999313354492
+2016-10-26 13:30:00,26.719999313354492
+2016-10-27 13:30:00,26.719999313354492
+2016-10-28 13:30:00,26.719999313354492
+2016-10-31 13:30:00,26.719999313354492
+2016-11-01 13:30:00,26.719999313354492
+2016-11-02 13:30:00,26.719999313354492
+2016-11-03 13:30:00,26.719999313354492
+2016-11-04 13:30:00,26.719999313354492
+2016-11-07 14:30:00,26.719999313354492
+2016-11-08 14:30:00,26.610000610351562
+2016-11-09 14:30:00,26.479999542236328
+2016-11-10 14:30:00,26.479999542236328
+2016-11-11 14:30:00,26.479999542236328
+2016-11-14 14:30:00,26.479999542236328
+2016-11-15 14:30:00,26.479999542236328
+2016-11-16 14:30:00,26.479999542236328
+2016-11-17 14:30:00,26.360000610351562
+2016-11-18 14:30:00,26.360000610351562
+2016-11-21 14:30:00,26.360000610351562
+2016-11-22 14:30:00,26.360000610351562
+2016-11-23 14:30:00,26.55699920654297
+2016-11-25 14:30:00,26.55699920654297
+2016-11-28 14:30:00,26.770000457763672
+2016-11-29 14:30:00,26.770000457763672
+2016-11-30 14:30:00,26.55299949645996
+2016-12-01 14:30:00,26.55299949645996
+2016-12-02 14:30:00,26.55299949645996
+2016-12-05 14:30:00,26.55299949645996
+2016-12-06 14:30:00,26.55299949645996
+2016-12-07 14:30:00,26.718000411987305
+2016-12-08 14:30:00,26.718000411987305
+2016-12-09 14:30:00,26.718000411987305
+2016-12-12 14:30:00,27.05699920654297
+2016-12-13 14:30:00,27.05699920654297
+2016-12-14 14:30:00,27.05699920654297
+2016-12-15 14:30:00,27.05699920654297
+2016-12-16 14:30:00,27.05699920654297
+2016-12-19 14:30:00,27.05699920654297
+2016-12-20 14:30:00,27.149999618530273
+2016-12-21 14:30:00,27.209999084472656
+2016-12-22 14:30:00,27.209999084472656
+2016-12-23 14:30:00,27.209999084472656
+2016-12-27 14:30:00,27.209999084472656
+2016-12-28 14:30:00,27.209999084472656
+2016-12-29 14:30:00,27.209999084472656
+2016-12-30 14:30:00,27.15999984741211
+2017-01-03 14:30:00,27.0
+2017-01-04 14:30:00,27.165000915527344
+2017-01-05 14:30:00,27.165000915527344
+2017-01-06 14:30:00,27.165000915527344
+2017-01-09 14:30:00,27.290000915527344
+2017-01-10 14:30:00,27.190000534057617
+2017-01-11 14:30:00,27.190000534057617
+2017-01-12 14:30:00,27.190000534057617
+2017-01-13 14:30:00,27.190000534057617
+2017-01-17 14:30:00,27.190000534057617
+2017-01-18 14:30:00,27.329999923706055
+2017-01-19 14:30:00,27.329999923706055
+2017-01-20 14:30:00,27.440000534057617
+2017-01-23 14:30:00,27.440000534057617
+2017-01-24 14:30:00,27.440000534057617
+2017-01-25 14:30:00,27.610000610351562
+2017-01-26 14:30:00,27.610000610351562
+2017-01-27 14:30:00,27.610000610351562
+2017-01-30 14:30:00,27.610000610351562
+2017-01-31 14:30:00,27.408000946044922
+2017-02-01 14:30:00,27.408000946044922
+2017-02-02 14:30:00,27.408000946044922
+2017-02-03 14:30:00,27.408000946044922
+2017-02-06 14:30:00,27.408000946044922
+2017-02-07 14:30:00,27.538000106811523
+2017-02-08 14:30:00,27.538000106811523
+2017-02-09 14:30:00,27.538000106811523
+2017-02-10 14:30:00,27.538000106811523
+2017-02-13 14:30:00,27.8799991607666
+2017-02-14 14:30:00,27.8799991607666
+2017-02-15 14:30:00,27.8799991607666
+2017-02-16 14:30:00,27.8799991607666
+2017-02-17 14:30:00,27.8799991607666
+2017-02-21 14:30:00,28.290000915527344
+2017-02-22 14:30:00,28.290000915527344
+2017-02-23 14:30:00,28.420000076293945
+2017-02-24 14:30:00,28.420000076293945
+2017-02-27 14:30:00,28.420000076293945
+2017-02-28 14:30:00,28.5
+2017-03-01 14:30:00,28.5
+2017-03-02 14:30:00,28.5
+2017-03-03 14:30:00,28.540000915527344
+2017-03-06 14:30:00,28.540000915527344
+2017-03-07 14:30:00,28.520000457763672
+2017-03-08 14:30:00,28.520000457763672
+2017-03-09 14:30:00,28.520000457763672
+2017-03-10 14:30:00,28.520000457763672
+2017-03-13 13:30:00,28.520000457763672
+2017-03-14 13:30:00,28.520000457763672
+2017-03-15 13:30:00,28.520000457763672
+2017-03-16 13:30:00,28.790000915527344
+2017-03-17 13:30:00,28.790000915527344
+2017-03-20 13:30:00,28.790000915527344
+2017-03-21 13:30:00,28.790000915527344
+2017-03-22 13:30:00,27.950000762939453
+2017-03-23 13:30:00,27.950000762939453
+2017-03-24 13:30:00,27.950000762939453
+2017-03-27 13:30:00,27.950000762939453
+2017-03-28 13:30:00,27.950000762939453
+2017-03-29 13:30:00,27.950000762939453
+2017-03-30 13:30:00,27.950000762939453
+2017-03-31 13:30:00,27.950000762939453
+2017-04-03 13:30:00,28.34000015258789
+2017-04-04 13:30:00,28.34000015258789
+2017-04-05 13:30:00,28.34000015258789
+2017-04-06 13:30:00,28.34000015258789
+2017-04-07 13:30:00,28.34000015258789
+2017-04-10 13:30:00,28.3700008392334
+2017-04-11 13:30:00,28.3700008392334
+2017-04-12 13:30:00,28.3700008392334
+2017-04-13 13:30:00,28.3700008392334
+2017-04-17 13:30:00,28.3700008392334
+2017-04-18 13:30:00,27.90999984741211
+2017-04-19 13:30:00,27.90999984741211
+2017-04-20 13:30:00,27.90999984741211
+2017-04-21 13:30:00,27.90999984741211
+2017-04-24 13:30:00,28.68000030517578
+2017-04-25 13:30:00,28.68000030517578
+2017-04-26 13:30:00,28.68000030517578
+2017-04-27 13:30:00,28.68000030517578
+2017-04-28 13:30:00,28.68000030517578
+2017-05-01 13:30:00,28.841999053955078
+2017-05-02 13:30:00,28.75
+2017-05-03 13:30:00,28.75
+2017-05-04 13:30:00,28.75
+2017-05-05 13:30:00,28.75
+2017-05-08 13:30:00,28.780000686645508
+2017-05-09 13:30:00,28.829999923706055
+2017-05-10 13:30:00,28.829999923706055
+2017-05-11 13:30:00,28.829999923706055
+2017-05-12 13:30:00,29.049999237060547
+2017-05-15 13:30:00,29.079999923706055
+2017-05-16 13:30:00,29.079999923706055
+2017-05-17 13:30:00,28.3439998626709
+2017-05-18 13:30:00,28.312999725341797
+2017-05-19 13:30:00,28.312999725341797
+2017-05-22 13:30:00,28.312999725341797
+2017-05-23 13:30:00,28.863000869750977
+2017-05-24 13:30:00,29.05900001525879
+2017-05-25 13:30:00,29.211999893188477
+2017-05-26 13:30:00,29.211999893188477
+2017-05-30 13:30:00,29.211999893188477
+2017-05-31 13:30:00,29.211999893188477
+2017-06-01 13:30:00,29.211999893188477
+2017-06-02 13:30:00,29.211999893188477
+2017-06-05 13:30:00,29.445999145507812
+2017-06-06 13:30:00,29.445999145507812
+2017-06-07 13:30:00,29.445999145507812
+2017-06-08 13:30:00,29.445999145507812
+2017-06-09 13:30:00,29.445999145507812
+2017-06-12 13:30:00,29.445999145507812
+2017-06-13 13:30:00,29.445999145507812
+2017-06-14 13:30:00,30.020000457763672
+2017-06-15 13:30:00,30.020000457763672
+2017-06-16 13:30:00,30.020000457763672
+2017-06-19 13:30:00,30.020000457763672
+2017-06-20 13:30:00,30.020000457763672
+2017-06-21 13:30:00,29.756999969482422
+2017-06-22 13:30:00,29.756999969482422
+2017-06-23 13:30:00,29.756999969482422
+2017-06-26 13:30:00,29.68000030517578
+2017-06-27 13:30:00,29.68000030517578
+2017-06-28 13:30:00,29.84000015258789
+2017-06-29 13:30:00,29.84000015258789
+2017-06-30 13:30:00,29.65999984741211
+2017-07-03 13:30:00,29.65999984741211
+2017-07-05 13:30:00,29.65999984741211
+2017-07-06 13:30:00,29.729999542236328
+2017-07-07 13:30:00,29.729999542236328
+2017-07-10 13:30:00,29.729999542236328
+2017-07-11 13:30:00,29.729999542236328
+2017-07-12 13:30:00,30.243000030517578
+2017-07-13 13:30:00,30.309999465942383
+2017-07-14 13:30:00,30.31999969482422
+2017-07-17 13:30:00,30.31999969482422
+2017-07-18 13:30:00,30.31999969482422
+2017-07-19 13:30:00,30.31999969482422
+2017-07-20 13:30:00,30.31999969482422
+2017-07-21 13:30:00,30.31999969482422
+2017-07-24 13:30:00,30.350000381469727
+2017-07-25 13:30:00,30.350000381469727
+2017-07-26 13:30:00,30.350000381469727
+2017-07-27 13:30:00,30.350000381469727
+2017-07-28 13:30:00,30.350000381469727
+2017-07-31 13:30:00,30.350000381469727
+2017-08-01 13:30:00,30.350000381469727
+2017-08-02 13:30:00,30.760000228881836
+2017-08-03 13:30:00,30.760000228881836
+2017-08-04 13:30:00,30.719999313354492
+2017-08-07 13:30:00,30.719999313354492
+2017-08-08 13:30:00,30.719999313354492
+2017-08-09 13:30:00,30.719999313354492
+2017-08-10 13:30:00,30.415000915527344
+2017-08-11 13:30:00,30.415000915527344
+2017-08-14 13:30:00,30.415000915527344
+2017-08-15 13:30:00,30.415000915527344
+2017-08-16 13:30:00,30.415000915527344
+2017-08-17 13:30:00,30.264999389648438
+2017-08-18 13:30:00,30.264999389648438
+2017-08-21 13:30:00,30.264999389648438
+2017-08-22 13:30:00,30.264999389648438
+2017-08-23 13:30:00,30.264999389648438
+2017-08-24 13:30:00,30.43000030517578
+2017-08-25 13:30:00,30.43000030517578
+2017-08-28 13:30:00,30.43000030517578
+2017-08-29 13:30:00,30.43000030517578
+2017-08-30 13:30:00,30.43000030517578
+2017-08-31 13:30:00,30.67300033569336
+2017-09-01 13:30:00,30.67300033569336
+2017-09-05 13:30:00,30.389999389648438
+2017-09-06 13:30:00,30.389999389648438
+2017-09-07 13:30:00,30.389999389648438
+2017-09-08 13:30:00,30.31999969482422
+2017-09-11 13:30:00,30.31999969482422
+2017-09-12 13:30:00,30.31999969482422
+2017-09-13 13:30:00,30.31999969482422
+2017-09-14 13:30:00,30.31999969482422
+2017-09-15 13:30:00,31.09600067138672
+2017-09-18 13:30:00,31.260000228881836
+2017-09-19 13:30:00,31.229999542236328
+2017-09-20 13:30:00,31.200000762939453
+2017-09-21 13:30:00,31.200000762939453
+2017-09-22 13:30:00,31.200000762939453
+2017-09-25 13:30:00,30.790000915527344
+2017-09-26 13:30:00,30.850000381469727
+2017-09-27 13:30:00,30.850000381469727
+2017-09-28 13:30:00,30.850000381469727
+2017-09-29 13:30:00,30.850000381469727
+2017-10-02 13:30:00,30.850000381469727
+2017-10-03 13:30:00,30.850000381469727
+2017-10-04 13:30:00,30.850000381469727
+2017-10-05 13:30:00,31.885000228881836
+2017-10-06 13:30:00,31.860000610351562
+2017-10-09 13:30:00,31.989999771118164
+2017-10-10 13:30:00,31.969999313354492
+2017-10-11 13:30:00,32.04199981689453
+2017-10-12 13:30:00,32.08000183105469
+2017-10-13 13:30:00,32.2400016784668
+2017-10-16 13:30:00,32.27000045776367
+2017-10-17 13:30:00,32.263999938964844
+2017-10-18 13:30:00,32.334999084472656
+2017-10-19 13:30:00,32.27399826049805
+2017-10-20 13:30:00,32.65399932861328
+2017-10-23 13:30:00,32.599998474121094
+2017-10-24 13:30:00,32.810001373291016
+2017-10-25 13:30:00,32.59000015258789
+2017-10-26 13:30:00,32.59000015258789
+2017-10-27 13:30:00,32.59000015258789
+2017-10-30 13:30:00,33.178001403808594
+2017-10-31 13:30:00,33.25
+2017-11-01 13:30:00,33.220001220703125
+2017-11-02 13:30:00,33.33000183105469
+2017-11-03 13:30:00,33.52000045776367
+2017-11-06 14:30:00,33.630001068115234
+2017-11-07 14:30:00,33.301998138427734
+2017-11-08 14:30:00,33.310001373291016
+2017-11-09 14:30:00,32.9900016784668
+2017-11-10 14:30:00,33.11000061035156
+2017-11-13 14:30:00,33.20000076293945
+2017-11-14 14:30:00,33.150001525878906
+2017-11-15 14:30:00,33.064998626708984
+2017-11-16 14:30:00,33.349998474121094
+2017-11-17 14:30:00,33.215999603271484
+2017-11-20 14:30:00,33.29499816894531
+2017-11-21 14:30:00,33.599998474121094
+2017-11-22 14:30:00,33.529998779296875
+2017-11-24 14:30:00,33.529998779296875
+2017-11-27 14:30:00,33.56999969482422
+2017-11-28 14:30:00,33.970001220703125
+2017-11-29 14:30:00,33.67499923706055
+2017-11-30 14:30:00,34.11899948120117
+2017-12-01 14:30:00,33.915000915527344
+2017-12-04 14:30:00,33.849998474121094
+2017-12-05 14:30:00,33.632999420166016
+2017-12-06 14:30:00,33.73699951171875
+2017-12-07 14:30:00,33.93000030517578
+2017-12-08 14:30:00,34.02000045776367
+2017-12-11 14:30:00,34.154998779296875
+2017-12-12 14:30:00,34.30500030517578
+2017-12-13 14:30:00,34.2400016784668
+2017-12-14 14:30:00,34.18000030517578
+2017-12-15 14:30:00,34.334999084472656
+2017-12-18 14:30:00,34.59000015258789
+2017-12-19 14:30:00,34.505001068115234
+2017-12-20 14:30:00,34.47999954223633
+2017-12-21 14:30:00,34.560001373291016
+2017-12-22 14:30:00,34.459999084472656
+2017-12-26 14:30:00,34.279998779296875
+2017-12-27 14:30:00,34.32500076293945
+2017-12-28 14:30:00,34.37300109863281
+2017-12-29 14:30:00,34.40999984741211
+2018-01-02 14:30:00,34.5099983215332
+2018-01-03 14:30:00,34.79999923706055
+2018-01-04 14:30:00,35.18899917602539
+2018-01-05 14:30:00,35.45000076293945
+2018-01-08 14:30:00,35.494998931884766
+2018-01-09 14:30:00,35.709999084472656
+2018-01-10 14:30:00,35.72200012207031
+2018-01-11 14:30:00,35.856998443603516
+2018-01-12 14:30:00,36.194000244140625
+2018-01-16 14:30:00,36.15999984741211
+2018-01-17 14:30:00,36.55799865722656
+2018-01-18 14:30:00,36.630001068115234
+2018-01-19 14:30:00,36.707000732421875
+2018-01-22 14:30:00,36.92499923706055
+2018-01-23 14:30:00,37.1349983215332
+2018-01-24 14:30:00,37.150001525878906
+2018-01-25 14:30:00,36.95000076293945
+2018-01-26 14:30:00,37.46099853515625
+2018-01-29 14:30:00,37.25
+2018-01-30 14:30:00,36.80500030517578
+2018-01-31 14:30:00,36.91999816894531
+2018-02-01 14:30:00,37.040000915527344
+2018-02-02 14:30:00,36.54999923706055
+2018-02-05 14:30:00,34.79100036621094
+2018-02-06 14:30:00,35.303001403808594
+2018-02-07 14:30:00,35.61000061035156
+2018-02-08 14:30:00,34.099998474121094
+2018-02-09 14:30:00,34.27399826049805
+2018-02-12 14:30:00,35.20000076293945
+2018-02-13 14:30:00,35.369998931884766
+2018-02-14 14:30:00,36.0
+2018-02-15 14:30:00,36.38999938964844
+2018-02-16 14:30:00,36.5
+2018-02-20 14:30:00,36.483001708984375
+2018-02-21 14:30:00,36.40999984741211
+2018-02-22 14:30:00,36.439998626708984
+2018-02-23 14:30:00,36.59000015258789
+2018-02-26 14:30:00,37.279998779296875
+2018-02-27 14:30:00,37.04999923706055
+2018-02-28 14:30:00,36.73500061035156
+2018-03-01 14:30:00,36.15599822998047
+2018-03-02 14:30:00,36.25
+2018-03-05 14:30:00,36.7400016784668
+2018-03-06 14:30:00,36.790000915527344
+2018-03-07 14:30:00,36.91999816894531
+2018-03-08 14:30:00,36.959999084472656
+2018-03-09 14:30:00,37.775001525878906
+2018-03-12 13:30:00,37.869998931884766
+2018-03-13 13:30:00,37.64500045776367
+2018-03-14 13:30:00,37.314998626708984
+2018-03-15 13:30:00,37.20500183105469
+2018-03-16 13:30:00,37.31999969482422
+2018-03-19 13:30:00,36.470001220703125
+2018-03-20 13:30:00,36.900001525878906
+2018-03-21 13:30:00,36.849998474121094
+2018-03-22 13:30:00,35.58000183105469
+2018-03-23 13:30:00,35.084999084472656
+2018-03-26 13:30:00,35.959999084472656
+2018-03-27 13:30:00,35.0099983215332
+2018-03-28 13:30:00,34.65999984741211
+2018-03-29 13:30:00,35.220001220703125
+2018-04-02 13:30:00,34.21099853515625
+2018-04-03 13:30:00,34.3849983215332
+2018-04-04 13:30:00,35.22999954223633
+2018-04-05 13:30:00,35.54999923706055
+2018-04-06 13:30:00,34.5
+2018-04-09 13:30:00,34.790000915527344
+2018-04-10 13:30:00,35.404998779296875
+2018-04-11 13:30:00,35.46500015258789
+2018-04-12 13:30:00,35.62799835205078
+2018-04-13 13:30:00,35.45899963378906
+2018-04-16 13:30:00,35.69300079345703
+2018-04-17 13:30:00,36.41999816894531
+2018-04-18 13:30:00,36.459999084472656
+2018-04-19 13:30:00,36.52000045776367
+2018-04-20 13:30:00,36.189998626708984
+2018-04-23 13:30:00,36.0
+2018-04-24 13:30:00,35.20000076293945
+2018-04-25 13:30:00,35.250999450683594
+2018-04-26 13:30:00,35.93000030517578
+2018-04-27 13:30:00,35.93899917602539
+2018-04-30 13:30:00,35.71799850463867
+2018-05-01 13:30:00,35.939998626708984
+2018-05-02 13:30:00,35.650001525878906
+2018-05-03 13:30:00,35.709999084472656
+2018-05-04 13:30:00,36.119998931884766
+2018-05-07 13:30:00,36.36000061035156
+2018-05-08 13:30:00,36.349998474121094
+2018-05-09 13:30:00,36.84600067138672
+2018-05-10 13:30:00,37.165000915527344
+2018-05-11 13:30:00,37.15999984741211
+2018-05-14 13:30:00,37.25
+2018-05-15 13:30:00,36.81999969482422
+2018-05-16 13:30:00,36.95500183105469
+2018-05-17 13:30:00,36.880001068115234
+2018-05-18 13:30:00,36.95800018310547
+2018-05-21 13:30:00,37.279998779296875
+2018-05-22 13:30:00,37.18000030517578
+2018-05-23 13:30:00,37.249000549316406
+2018-05-24 13:30:00,37.2599983215332
+2018-05-25 13:30:00,37.18000030517578
+2018-05-29 13:30:00,36.77000045776367
+2018-05-30 13:30:00,37.28799819946289
+2018-05-31 13:30:00,37.130001068115234
+2018-06-01 13:30:00,37.54999923706055
+2018-06-04 13:30:00,37.900001525878906
+2018-06-05 13:30:00,37.959999084472656
+2018-06-06 13:30:00,38.2400016784668
+2018-06-07 13:30:00,38.150001525878906
+2018-06-08 13:30:00,38.11000061035156
+2018-06-11 13:30:00,38.290000915527344
+2018-06-12 13:30:00,38.37799835205078
+2018-06-13 13:30:00,38.2599983215332
+2018-06-14 13:30:00,38.36000061035156
+2018-06-15 13:30:00,38.310001373291016
+2018-06-18 13:30:00,38.27000045776367
+2018-06-19 13:30:00,38.00899887084961
+2018-06-20 13:30:00,38.20199966430664
+2018-06-21 13:30:00,37.909000396728516
+2018-06-22 13:30:00,37.75
+2018-06-25 13:30:00,37.02000045776367
+2018-06-26 13:30:00,37.150001525878906
+2018-06-27 13:30:00,36.7599983215332
+2018-06-28 13:30:00,37.099998474121094
+2018-06-29 13:30:00,37.04999923706055
+2018-07-02 13:30:00,37.18899917602539
+2018-07-03 13:30:00,37.194000244140625
+2018-07-05 13:30:00,37.28900146484375
+2018-07-06 13:30:00,37.625
+2018-07-09 13:30:00,37.95899963378906
+2018-07-10 13:30:00,38.20000076293945
+2018-07-11 13:30:00,38.040000915527344
+2018-07-12 13:30:00,38.619998931884766
+2018-07-13 13:30:00,38.709999084472656
+2018-07-16 13:30:00,38.6870002746582
+2018-07-17 13:30:00,38.90999984741211
+2018-07-18 13:30:00,39.060001373291016
+2018-07-19 13:30:00,38.724998474121094
+2018-07-20 13:30:00,38.83000183105469
+2018-07-23 13:30:00,38.8849983215332
+2018-07-24 13:30:00,39.119998931884766
+2018-07-25 13:30:00,39.68000030517578
+2018-07-26 13:30:00,39.20000076293945
+2018-07-27 13:30:00,38.84000015258789
+2018-07-30 13:30:00,38.16999816894531
+2018-07-31 13:30:00,38.36000061035156
+2018-08-01 13:30:00,38.43000030517578
+2018-08-02 13:30:00,38.70000076293945
+2018-08-03 13:30:00,38.7400016784668
+2018-08-06 13:30:00,38.95000076293945
+2018-08-07 13:30:00,39.16999816894531
+2018-08-08 13:30:00,39.27000045776367
+2018-08-09 13:30:00,39.22999954223633
+2018-08-10 13:30:00,38.95000076293945
+2018-08-13 13:30:00,38.80400085449219
+2018-08-14 13:30:00,39.11000061035156
+2018-08-15 13:30:00,38.650001525878906
+2018-08-16 13:30:00,38.86000061035156
+2018-08-17 13:30:00,38.90999984741211
+2018-08-20 13:30:00,38.95000076293945
+2018-08-21 13:30:00,39.029998779296875
+2018-08-22 13:30:00,39.15999984741211
+2018-08-23 13:30:00,39.18000030517578
+2018-08-24 13:30:00,39.42499923706055
+2018-08-27 13:30:00,39.83599853515625
+2018-08-28 13:30:00,39.849998474121094
+2018-08-29 13:30:00,40.31999969482422
+2018-08-30 13:30:00,40.099998474121094
+2018-08-31 13:30:00,40.06999969482422
+2018-09-04 13:30:00,40.04999923706055
+2018-09-05 13:30:00,39.61000061035156
+2018-09-06 13:30:00,39.619998931884766
+2018-09-07 13:30:00,39.45000076293945
+2018-09-10 13:30:00,39.53499984741211
+2018-09-11 13:30:00,39.83700180053711
+2018-09-12 13:30:00,39.78799819946289
+2018-09-13 13:30:00,40.073001861572266
+2018-09-14 13:30:00,40.17100143432617
+2018-09-17 13:30:00,39.7400016784668
+2018-09-18 13:30:00,40.0890007019043
+2018-09-19 13:30:00,40.09299850463867
+2018-09-20 13:30:00,40.45000076293945
+2018-09-21 13:30:00,40.29999923706055
+2018-09-24 13:30:00,40.31999969482422
+2018-09-25 13:30:00,40.459999084472656
+2018-09-26 13:30:00,40.43000030517578
+2018-09-27 13:30:00,40.58000183105469
+2018-09-28 13:30:00,40.53499984741211
+2018-10-01 13:30:00,40.88999938964844
+2018-10-02 13:30:00,40.619998931884766
+2018-10-03 13:30:00,40.68000030517578
+2018-10-04 13:30:00,40.04999923706055
+2018-10-05 13:30:00,39.709999084472656
+2018-10-08 13:30:00,39.369998931884766
+2018-10-09 13:30:00,39.439998626708984
+2018-10-10 13:30:00,37.61000061035156
+2018-10-11 13:30:00,37.007999420166016
+2018-10-12 13:30:00,37.93000030517578
+2018-10-15 13:30:00,37.439998626708984
+2018-10-16 13:30:00,38.540000915527344
+2018-10-17 13:30:00,38.40999984741211
+2018-10-18 13:30:00,37.6619987487793
+2018-10-19 13:30:00,37.470001220703125
+2018-10-22 13:30:00,37.52000045776367
+2018-10-23 13:30:00,37.09000015258789
+2018-10-24 13:30:00,35.619998931884766
+2018-10-25 13:30:00,36.84000015258789
+2018-10-26 13:30:00,35.91999816894531
+2018-10-29 13:30:00,34.691001892089844
+2018-10-30 13:30:00,35.58000183105469
+2018-10-31 13:30:00,36.560001373291016
+2018-11-01 13:30:00,36.9900016784668
+2018-11-02 13:30:00,36.81999969482422
+2018-11-05 14:30:00,36.900001525878906
+2018-11-06 14:30:00,37.0099983215332
+2018-11-07 14:30:00,38.31999969482422
+2018-11-08 14:30:00,38.02000045776367
+2018-11-09 14:30:00,37.72999954223633
+2018-11-12 14:30:00,36.619998931884766
+2018-11-13 14:30:00,36.52000045776367
+2018-11-14 14:30:00,36.099998474121094
+2018-11-15 14:30:00,36.59000015258789
+2018-11-16 14:30:00,36.59000015258789
+2018-11-19 14:30:00,35.47800064086914
+2018-11-20 14:30:00,34.65999984741211
+2018-11-21 14:30:00,34.974998474121094
+2018-11-23 14:30:00,34.73099899291992
+2018-11-26 14:30:00,35.439998626708984
+2018-11-27 14:30:00,35.619998931884766
+2018-11-28 14:30:00,36.904998779296875
+2018-11-29 14:30:00,36.97999954223633
+2018-11-30 14:30:00,37.13999938964844
+2018-12-03 14:30:00,37.880001068115234
+2018-12-04 14:30:00,36.38999938964844
+2018-12-06 14:30:00,35.95000076293945
+2018-12-07 14:30:00,35.349998474121094
+2018-12-10 14:30:00,35.56700134277344
+2018-12-11 14:30:00,35.566001892089844
+2018-12-12 14:30:00,35.9630012512207
+2018-12-13 14:30:00,35.88600158691406
+2018-12-14 14:30:00,34.98400115966797
+2018-12-17 14:30:00,34.034000396728516
+2018-12-18 14:30:00,34.34299850463867
+2018-12-19 14:30:00,33.8390007019043
+2018-12-20 14:30:00,33.06999969482422
+2018-12-21 14:30:00,32.22999954223633
+2018-12-24 14:30:00,31.200000762939453
+2018-12-26 14:30:00,33.209999084472656
+2018-12-27 14:30:00,33.45000076293945
+2018-12-28 14:30:00,33.43000030517578
+2018-12-31 14:30:00,33.7599983215332
+2019-01-02 14:30:00,33.83000183105469
+2019-01-03 14:30:00,32.775001525878906
+2019-01-04 14:30:00,34.12699890136719
+2019-01-07 14:30:00,34.61000061035156
+2019-01-08 14:30:00,34.93000030517578
+2019-01-09 14:30:00,35.290000915527344
+2019-01-10 14:30:00,35.38999938964844
+2019-01-11 14:30:00,35.400001525878906
+2019-01-14 14:30:00,35.16999816894531
+2019-01-15 14:30:00,35.67399978637695
+2019-01-16 14:30:00,35.790000915527344
+2019-01-17 14:30:00,36.01100158691406
+2019-01-18 14:30:00,36.560001373291016
+2019-01-22 14:30:00,35.88999938964844
+2019-01-23 14:30:00,35.95000076293945
+2019-01-24 14:30:00,36.099998474121094
+2019-01-25 14:30:00,36.40999984741211
+2019-01-28 14:30:00,36.040000915527344
+2019-01-29 14:30:00,35.77000045776367
+2019-01-30 14:30:00,36.560001373291016
+2019-01-31 14:30:00,36.85100173950195
+2019-02-01 14:30:00,36.72999954223633
+2019-02-04 14:30:00,37.09400177001953
+2019-02-05 14:30:00,37.369998931884766
+2019-02-06 14:30:00,37.30500030517578
+2019-02-07 14:30:00,36.900001525878906
+2019-02-08 14:30:00,36.8650016784668
+2019-02-11 14:30:00,36.90999984741211
+2019-02-12 14:30:00,37.540000915527344
+2019-02-13 14:30:00,37.66999816894531
+2019-02-14 14:30:00,37.66999816894531
+2019-02-15 14:30:00,38.082000732421875
+2019-02-19 14:30:00,38.08000183105469
+2019-02-20 14:30:00,38.099998474121094
+2019-02-21 14:30:00,37.9900016784668
+2019-02-22 14:30:00,38.36000061035156
+2019-02-25 14:30:00,38.40999984741211
+2019-02-26 14:30:00,38.459999084472656
+2019-02-27 14:30:00,38.37099838256836
+2019-02-28 14:30:00,38.29999923706055
+2019-03-01 14:30:00,38.599998474121094
+2019-03-04 14:30:00,38.310001373291016
+2019-03-05 14:30:00,38.332000732421875
+2019-03-06 14:30:00,38.040000915527344
+2019-03-07 14:30:00,37.6349983215332
+2019-03-08 14:30:00,37.560001373291016
+2019-03-11 13:30:00,38.17499923706055
+2019-03-12 13:30:00,38.25
+2019-03-13 13:30:00,38.595001220703125
+2019-03-14 13:30:00,38.58000183105469
+2019-03-15 13:30:00,38.814998626708984
+2019-03-18 13:30:00,38.834999084472656
+2019-03-19 13:30:00,38.95000076293945
+2019-03-20 13:30:00,38.986000061035156
+2019-03-21 13:30:00,39.45000076293945
+2019-03-22 13:30:00,38.88999938964844
+2019-03-25 13:30:00,38.9900016784668
+2019-03-26 13:30:00,39.084999084472656
+2019-03-27 13:30:00,38.85499954223633
+2019-03-28 13:30:00,39.0
+2019-03-29 13:30:00,39.277000427246094
+2019-04-01 13:30:00,39.52199935913086
+2019-04-02 13:30:00,39.54100036621094
+2019-04-03 13:30:00,39.56700134277344
+2019-04-04 13:30:00,39.356998443603516
+2019-04-05 13:30:00,39.534000396728516
+2019-04-08 13:30:00,39.542999267578125
+2019-04-09 13:30:00,39.439998626708984
+2019-04-10 13:30:00,39.5629997253418
+2019-04-11 13:30:00,39.430999755859375
+2019-04-12 13:30:00,39.29800033569336
+2019-04-15 13:30:00,39.39899826049805
+2019-04-16 13:30:00,39.020999908447266
+2019-04-17 13:30:00,38.54999923706055
+2019-04-18 13:30:00,38.71500015258789
+2019-04-22 13:30:00,38.810001373291016
+2019-04-23 13:30:00,39.20800018310547
+2019-04-24 13:30:00,39.22200012207031
+2019-04-25 13:30:00,39.2599983215332
+2019-04-26 13:30:00,39.54999923706055
+2019-04-29 13:30:00,39.439998626708984
+2019-04-30 13:30:00,39.68299865722656
+2019-05-01 13:30:00,39.354000091552734
+2019-05-02 13:30:00,39.345001220703125
+2019-05-03 13:30:00,39.7400016784668
+2019-05-06 13:30:00,39.65399932861328
+2019-05-07 13:30:00,39.05400085449219
+2019-05-08 13:30:00,39.04999923706055
+2019-05-09 13:30:00,38.97999954223633
+2019-05-10 13:30:00,39.16899871826172
+2019-05-13 13:30:00,38.59000015258789
+2019-05-14 13:30:00,38.83700180053711
+2019-05-15 13:30:00,39.06999969482422
+2019-05-16 13:30:00,39.529998779296875
+2019-05-17 13:30:00,39.459999084472656
+2019-05-20 13:30:00,39.29999923706055
+2019-05-21 13:30:00,39.53300094604492
+2019-05-22 13:30:00,39.70000076293945
+2019-05-23 13:30:00,39.30500030517578
+2019-05-24 13:30:00,39.395999908447266
+2019-05-28 13:30:00,39.194000244140625
+2019-05-29 13:30:00,38.83000183105469
+2019-05-30 13:30:00,39.018001556396484
+2019-05-31 13:30:00,38.70000076293945
+2019-06-03 13:30:00,38.40700149536133
+2019-06-04 13:30:00,39.02000045776367
+2019-06-05 13:30:00,39.641998291015625
+2019-06-06 13:30:00,39.85300064086914
+2019-06-07 13:30:00,40.30400085449219
+2019-06-10 13:30:00,40.380001068115234
+2019-06-11 13:30:00,40.25
+2019-06-12 13:30:00,40.28200149536133
+2019-06-13 13:30:00,40.2400016784668
+2019-06-14 13:30:00,40.305999755859375
+2019-06-17 13:30:00,40.354000091552734
+2019-06-18 13:30:00,40.573001861572266
+2019-06-19 13:30:00,40.94499969482422
+2019-06-20 13:30:00,41.2599983215332
+2019-06-21 13:30:00,41.130001068115234
+2019-06-24 13:30:00,40.952999114990234
+2019-06-25 13:30:00,40.54899978637695
+2019-06-26 13:30:00,40.18000030517578
+2019-06-27 13:30:00,40.36199951171875
+2019-06-28 13:30:00,40.41400146484375
+2019-07-01 13:30:00,40.73500061035156
+2019-07-02 13:30:00,40.97999954223633
+2019-07-03 13:30:00,41.4370002746582
+2019-07-05 13:30:00,41.28799819946289
+2019-07-08 13:30:00,41.249000549316406
+2019-07-09 13:30:00,41.4119987487793
+2019-07-10 13:30:00,41.720001220703125
+2019-07-11 13:30:00,41.67399978637695
+2019-07-12 13:30:00,41.70000076293945
+2019-07-15 13:30:00,41.75699996948242
+2019-07-16 13:30:00,41.619998931884766
+2019-07-17 13:30:00,41.54600143432617
+2019-07-18 13:30:00,41.63999938964844
+2019-07-19 13:30:00,41.21900177001953
+2019-07-22 13:30:00,41.277000427246094
+2019-07-23 13:30:00,41.32899856567383
+2019-07-24 13:30:00,41.37900161743164
+2019-07-25 13:30:00,41.18199920654297
+2019-07-26 13:30:00,41.44300079345703
+2019-07-29 13:30:00,41.41999816894531
+2019-07-30 13:30:00,41.18600082397461
+2019-07-31 13:30:00,40.762001037597656
+2019-08-01 13:30:00,40.630001068115234
+2019-08-02 13:30:00,40.560001373291016
+2019-08-05 13:30:00,39.290000915527344
+2019-08-06 13:30:00,39.939998626708984
+2019-08-07 13:30:00,40.099998474121094
+2019-08-08 13:30:00,40.7400016784668
+2019-08-09 13:30:00,40.63100051879883
+2019-08-12 13:30:00,40.19499969482422
+2019-08-13 13:30:00,40.6609992980957
+2019-08-14 13:30:00,39.64500045776367
+2019-08-15 13:30:00,39.70000076293945
+2019-08-16 13:30:00,40.17900085449219
+2019-08-19 13:30:00,40.52000045776367
+2019-08-20 13:30:00,40.233001708984375
+2019-08-21 13:30:00,40.56800079345703
+2019-08-22 13:30:00,40.52899932861328
+2019-08-23 13:30:00,39.689998626708984
+2019-08-26 13:30:00,40.099998474121094
+2019-08-27 13:30:00,40.07899856567383
+2019-08-28 13:30:00,40.220001220703125
+2019-08-29 13:30:00,40.619998931884766
+2019-08-30 13:30:00,40.60599899291992
+2019-09-03 13:30:00,40.608001708984375
+2019-09-04 13:30:00,40.79100036621094
+2019-09-05 13:30:00,41.07400131225586
+2019-09-06 13:30:00,41.071998596191406
+2019-09-09 13:30:00,40.630001068115234
+2019-09-10 13:30:00,40.29999923706055
+2019-09-11 13:30:00,40.40999984741211
+2019-09-12 13:30:00,40.59000015258789
+2019-09-13 13:30:00,40.52000045776367
+2019-09-16 13:30:00,40.38999938964844
+2019-09-17 13:30:00,40.667999267578125
+2019-09-18 13:30:00,40.66999816894531
+2019-09-19 13:30:00,40.762001037597656
+2019-09-20 13:30:00,40.696998596191406
+2019-09-23 13:30:00,40.5890007019043
+2019-09-24 13:30:00,40.47999954223633
+2019-09-25 13:30:00,40.58700180053711
+2019-09-26 13:30:00,40.72999954223633
+2019-09-27 13:30:00,40.30099868774414
+2019-09-30 13:30:00,40.5890007019043
+2019-10-01 13:30:00,40.18199920654297
+2019-10-02 13:30:00,39.529998779296875
+2019-10-03 13:30:00,39.867000579833984
+2019-10-04 13:30:00,40.51300048828125
+2019-10-07 13:30:00,40.327999114990234
+2019-10-08 13:30:00,39.76900100708008
+2019-10-09 13:30:00,40.20100021362305
+2019-10-10 13:30:00,40.28099822998047
+2019-10-11 13:30:00,40.37099838256836
+2019-10-14 13:30:00,40.26599884033203
+2019-10-15 13:30:00,40.327999114990234
+2019-10-16 13:30:00,40.29199981689453
+2019-10-17 13:30:00,40.369998931884766
+2019-10-18 13:30:00,40.32400131225586
+2019-10-21 13:30:00,40.40999984741211
+2019-10-22 13:30:00,39.90999984741211
+2019-10-23 13:30:00,39.92399978637695
+2019-10-24 13:30:00,40.23899841308594
+2019-10-25 13:30:00,40.130001068115234
+2019-10-28 13:30:00,40.183998107910156
+2019-10-29 13:30:00,40.28799819946289
+2019-10-30 13:30:00,40.58000183105469
+2019-10-31 13:30:00,40.47999954223633
+2019-11-01 13:30:00,40.393001556396484
+2019-11-04 14:30:00,40.0099983215332
+2019-11-05 14:30:00,39.709999084472656
+2019-11-06 14:30:00,39.974998474121094
+2019-11-07 14:30:00,39.91699981689453
+2019-11-08 14:30:00,40.025001525878906
+2019-11-11 14:30:00,40.0099983215332
+2019-11-12 14:30:00,40.1870002746582
+2019-11-13 14:30:00,40.58700180053711
+2019-11-14 14:30:00,40.62900161743164
+2019-11-15 14:30:00,40.74399948120117
+2019-11-18 14:30:00,40.858001708984375
+2019-11-19 14:30:00,41.02399826049805
+2019-11-20 14:30:00,41.029998779296875
+2019-11-21 14:30:00,40.736000061035156
+2019-11-22 14:30:00,40.680999755859375
+2019-11-25 14:30:00,40.86600112915039
+2019-11-26 14:30:00,41.26900100708008
+2019-11-27 14:30:00,41.38999938964844
+2019-11-29 14:30:00,41.277000427246094
+2019-12-02 14:30:00,40.91299819946289
+2019-12-03 14:30:00,40.86800003051758
+2019-12-04 14:30:00,41.05699920654297
+2019-12-05 14:30:00,41.04100036621094
+2019-12-06 14:30:00,41.22600173950195
+2019-12-09 14:30:00,41.138999938964844
+2019-12-10 14:30:00,41.064998626708984
+2019-12-11 14:30:00,41.1349983215332
+2019-12-12 14:30:00,41.279998779296875
+2019-12-13 14:30:00,41.50600051879883
+2019-12-16 14:30:00,41.71799850463867
+2019-12-17 14:30:00,41.65599822998047
+2019-12-18 14:30:00,41.650001525878906
+2019-12-19 14:30:00,41.880001068115234
+2019-12-20 14:30:00,42.209999084472656
+2019-12-23 14:30:00,41.85900115966797
+2019-12-24 14:30:00,41.91999816894531
+2019-12-26 14:30:00,41.974998474121094
+2019-12-27 14:30:00,42.09299850463867
+2019-12-30 14:30:00,41.845001220703125
+2019-12-31 14:30:00,41.90999984741211
+2020-01-02 14:30:00,42.14899826049805
+2020-01-03 14:30:00,42.01900100708008
+2020-01-06 14:30:00,42.04999923706055
+2020-01-07 14:30:00,41.810001373291016
+2020-01-08 14:30:00,42.02000045776367
+2020-01-09 14:30:00,42.45000076293945
+2020-01-10 14:30:00,42.39899826049805
+2020-01-13 14:30:00,42.70800018310547
+2020-01-14 14:30:00,42.62200164794922
+2020-01-15 14:30:00,43.02000045776367
+2020-01-16 14:30:00,43.35499954223633
+2020-01-17 14:30:00,43.625999450683594
+2020-01-21 14:30:00,43.689998626708984
+2020-01-22 14:30:00,43.82099914550781
+2020-01-23 14:30:00,43.823001861572266
+2020-01-24 14:30:00,43.606998443603516
+2020-01-27 14:30:00,43.19599914550781
+2020-01-28 14:30:00,43.54399871826172
+2020-01-29 14:30:00,43.48899841308594
+2020-01-30 14:30:00,43.90800094604492
+2020-01-31 14:30:00,43.16999816894531
+2020-02-03 14:30:00,43.61600112915039
+2020-02-04 14:30:00,44.12300109863281
+2020-02-05 14:30:00,44.12200164794922
+2020-02-06 14:30:00,44.34700012207031
+2020-02-07 14:30:00,44.18899917602539
+2020-02-10 14:30:00,44.61199951171875
+2020-02-11 14:30:00,44.58000183105469
+2020-02-12 14:30:00,44.72999954223633
+2020-02-13 14:30:00,44.83300018310547
+2020-02-14 14:30:00,45.112998962402344
+2020-02-18 14:30:00,45.154998779296875
+2020-02-19 14:30:00,45.21500015258789
+2020-02-20 14:30:00,45.029998779296875
+2020-02-21 14:30:00,44.63999938964844
+2020-02-24 14:30:00,43.45899963378906
+2020-02-25 14:30:00,42.29999923706055
+2020-02-26 14:30:00,42.13600158691406
+2020-02-27 14:30:00,40.09000015258789
+2020-02-28 14:30:00,39.59000015258789
+2020-03-02 14:30:00,41.779998779296875
+2020-03-03 14:30:00,40.75
+2020-03-04 14:30:00,42.56999969482422
+2020-03-05 14:30:00,41.46699905395508
+2020-03-06 14:30:00,41.040000915527344
+2020-03-09 13:30:00,38.78200149536133
+2020-03-10 13:30:00,40.17399978637695
+2020-03-11 13:30:00,38.41600036621094
+2020-03-12 13:30:00,35.15800094604492
+2020-03-13 13:30:00,37.56100082397461
+2020-03-16 13:30:00,31.79400062561035
+2020-03-17 13:30:00,35.040000915527344
+2020-03-18 13:30:00,34.119998931884766
+2020-03-19 13:30:00,34.051998138427734
+2020-03-20 13:30:00,32.34400177001953
+2020-03-23 13:30:00,31.05699920654297
+2020-03-24 13:30:00,33.95000076293945
+2020-03-25 13:30:00,34.41899871826172
+2020-03-26 13:30:00,36.48099899291992
+2020-03-27 13:30:00,35.59000015258789
+2020-03-30 13:30:00,36.987998962402344
+2020-03-31 13:30:00,36.01499938964844
+2020-04-01 13:30:00,34.542999267578125
+2020-04-02 13:30:00,35.54600143432617
+2020-04-03 13:30:00,35.08599853515625
+2020-04-06 13:30:00,37.529998779296875
+2020-04-07 13:30:00,37.130001068115234
+2020-04-08 13:30:00,38.42399978637695
+2020-04-09 13:30:00,39.125
+2020-04-13 13:30:00,38.45199966430664
+2020-04-14 13:30:00,39.77000045776367
+2020-04-15 13:30:00,38.86399841308594
+2020-04-16 13:30:00,39.29999923706055
+2020-04-17 13:30:00,40.275001525878906
+2020-04-20 13:30:00,39.45000076293945
+2020-04-21 13:30:00,38.31999969482422
+2020-04-22 13:30:00,39.402000427246094
+2020-04-23 13:30:00,39.000999450683594
+2020-04-24 13:30:00,39.31999969482422
+2020-04-27 13:30:00,39.874000549316406
+2020-04-28 13:30:00,39.505001068115234
+2020-04-29 13:30:00,40.31100082397461
+2020-04-30 13:30:00,40.01599884033203
+2020-05-01 13:30:00,39.16400146484375
+2020-05-04 13:30:00,39.57099914550781
+2020-05-05 13:30:00,40.14400100708008
+2020-05-06 13:30:00,39.93899917602539
+2020-05-07 13:30:00,40.290000915527344
+2020-05-08 13:30:00,40.90399932861328
+2020-05-11 13:30:00,41.16299819946289
+2020-05-12 13:30:00,40.358001708984375
+2020-05-13 13:30:00,39.862998962402344
+2020-05-14 13:30:00,40.20800018310547
+2020-05-15 13:30:00,40.459999084472656
+2020-05-18 13:30:00,41.599998474121094
+2020-05-19 13:30:00,41.30400085449219
+2020-05-20 13:30:00,41.70399856567383
+2020-05-21 13:30:00,41.2599983215332
+2020-05-22 13:30:00,41.51900100708008
+2020-05-26 13:30:00,41.63999938964844
+2020-05-27 13:30:00,41.95100021362305
+2020-05-28 13:30:00,42.323001861572266
+2020-05-29 13:30:00,42.736000061035156
+2020-06-01 13:30:00,42.79999923706055
+2020-06-02 13:30:00,43.09000015258789
+2020-06-03 13:30:00,43.387001037597656
+2020-06-04 13:30:00,42.821998596191406
+2020-06-05 13:30:00,43.73400115966797
+2020-06-08 13:30:00,44.08000183105469
+2020-06-09 13:30:00,44.06999969482422
+2020-06-10 13:30:00,44.500999450683594
+2020-06-11 13:30:00,42.125999450683594
+2020-06-12 13:30:00,42.62099838256836
+2020-06-15 13:30:00,42.85200119018555
+2020-06-16 13:30:00,43.50600051879883
+2020-06-17 13:30:00,43.66999816894531
+2020-06-18 13:30:00,43.68600082397461
+2020-06-19 13:30:00,43.52299880981445
+2020-06-22 13:30:00,43.73099899291992
+2020-06-23 13:30:00,43.86000061035156
+2020-06-24 13:30:00,42.89500045776367
+2020-06-25 13:30:00,43.26300048828125
+2020-06-26 13:30:00,42.38999938964844
+2020-06-29 13:30:00,42.93000030517578
+2020-06-30 13:30:00,43.66999816894531
+2020-07-01 13:30:00,43.9109992980957
+2020-07-02 13:30:00,44.0099983215332
+2020-07-06 13:30:00,44.60300064086914
+2020-07-07 13:30:00,44.402000427246094
+2020-07-08 13:30:00,44.887001037597656
+2020-07-09 13:30:00,44.8380012512207
+2020-07-10 13:30:00,45.07500076293945
+2020-07-13 13:30:00,44.409000396728516
+2020-07-14 13:30:00,45.12200164794922
+2020-07-15 13:30:00,45.2599983215332
+2020-07-16 13:30:00,45.069000244140625
+2020-07-17 13:30:00,45.45500183105469
+2020-07-20 13:30:00,46.077999114990234
+2020-07-21 13:30:00,45.8489990234375
+2020-07-22 13:30:00,46.409000396728516
+2020-07-23 13:30:00,45.676998138427734
+2020-07-24 13:30:00,45.630001068115234
+2020-07-27 13:30:00,46.02199935913086
+2020-07-28 13:30:00,45.7859992980957
+2020-07-29 13:30:00,46.37699890136719
+2020-07-30 13:30:00,46.500999450683594
+2020-07-31 13:30:00,47.016998291015625
+2020-08-03 13:30:00,47.62200164794922
+2020-08-04 13:30:00,47.87099838256836
+2020-08-05 13:30:00,47.99399948120117
+2020-08-06 13:30:00,48.40299987792969
+2020-08-07 13:30:00,48.180999755859375
+2020-08-10 13:30:00,48.01900100708008
+2020-08-11 13:30:00,47.32600021362305
+2020-08-12 13:30:00,48.3390007019043
+2020-08-13 13:30:00,48.46799850463867
+2020-08-14 13:30:00,48.375999450683594
+2020-08-17 13:30:00,48.880001068115234
+2020-08-18 13:30:00,48.91999816894531
+2020-08-19 13:30:00,48.76499938964844
+2020-08-20 13:30:00,49.20000076293945
+2020-08-21 13:30:00,49.60599899291992
+2020-08-24 13:30:00,49.78799819946289
+2020-08-25 13:30:00,49.96900177001953
+2020-08-26 13:30:00,50.487998962402344
+2020-08-27 13:30:00,50.4630012512207
+2020-08-28 13:30:00,50.89899826049805
+2020-08-31 13:30:00,51.0099983215332
+2020-09-01 13:30:00,51.43000030517578
+2020-09-02 13:30:00,52.301998138427734
+2020-09-03 13:30:00,49.983001708984375
+2020-09-04 13:30:00,49.220001220703125
+2020-09-08 13:30:00,47.82699966430664
+2020-09-09 13:30:00,49.249000549316406
+2020-09-10 13:30:00,48.31999969482422
+2020-09-11 13:30:00,48.11600112915039
+2020-09-14 13:30:00,49.027000427246094
+2020-09-15 13:30:00,49.46200180053711
+2020-09-16 13:30:00,48.935001373291016
+2020-09-17 13:30:00,48.52000045776367
+2020-09-18 13:30:00,47.90999984741211
+2020-09-21 13:30:00,47.65399932861328
+2020-09-22 13:30:00,48.81399917602539
+2020-09-23 13:30:00,47.4640007019043
+2020-09-24 13:30:00,47.70899963378906
+2020-09-25 13:30:00,48.744998931884766
+2020-09-28 13:30:00,49.43199920654297
+2020-09-29 13:30:00,49.52299880981445
+2020-09-30 13:30:00,49.97999954223633
+2020-10-01 13:30:00,50.5
+2020-10-02 13:30:00,49.310001373291016
+2020-10-05 13:30:00,50.44499969482422
+2020-10-06 13:30:00,49.611000061035156
+2020-10-07 13:30:00,50.5260009765625
+2020-10-08 13:30:00,50.599998474121094
+2020-10-09 13:30:00,51.16600036621094
+2020-10-12 13:30:00,52.4119987487793
+2020-10-13 13:30:00,52.45199966430664
+2020-10-14 13:30:00,51.94499969482422
+2020-10-15 13:30:00,51.4900016784668
+2020-10-16 13:30:00,51.40999984741211
+2020-10-19 13:30:00,50.513999938964844
+2020-10-20 13:30:00,50.81100082397461
+2020-10-21 13:30:00,50.68000030517578
+2020-10-22 13:30:00,50.33399963378906
+2020-10-23 13:30:00,50.63199996948242
+2020-10-26 13:30:00,49.93600082397461
+2020-10-27 13:30:00,50.20000076293945
+2020-10-28 13:30:00,48.55799865722656
+2020-10-29 13:30:00,49.35599899291992
+2020-10-30 13:30:00,47.8390007019043
+2020-11-02 14:30:00,48.255001068115234
+2020-11-03 14:30:00,49.16999816894531
+2020-11-04 14:30:00,51.119998931884766
+2020-11-05 14:30:00,52.39899826049805
+2020-11-06 14:30:00,52.582000732421875
+2020-11-09 14:30:00,51.099998474121094
+2020-11-10 14:30:00,49.770999908447266
+2020-11-11 14:30:00,50.957000732421875
+2020-11-12 14:30:00,50.65700149536133
+2020-11-13 14:30:00,51.0260009765625
+2020-11-16 14:30:00,51.097999572753906
+2020-11-17 14:30:00,50.9379997253418
+2020-11-18 14:30:00,50.362998962402344
+2020-11-19 14:30:00,50.58599853515625
+2020-11-20 14:30:00,50.43000030517578
+2020-11-23 14:30:00,50.25
+2020-11-24 14:30:00,50.40999984741211
+2020-11-25 14:30:00,50.78499984741211
+2020-11-27 14:30:00,51.119998931884766
+2020-11-30 14:30:00,51.52000045776367
+2020-12-01 14:30:00,51.99599838256836
+2020-12-02 14:30:00,51.810001373291016
+2020-12-03 14:30:00,51.479000091552734
+2020-12-04 14:30:00,51.750999450683594
+2020-12-07 14:30:00,51.96900177001953
+2020-12-08 14:30:00,52.05500030517578
+2020-12-09 14:30:00,51.27000045776367
+2020-12-10 14:30:00,51.375
+2020-12-11 14:30:00,51.23099899291992
+2020-12-14 14:30:00,51.64899826049805
+2020-12-15 14:30:00,52.071998596191406
+2020-12-16 14:30:00,52.465999603271484
+2020-12-17 14:30:00,52.819000244140625
+2020-12-18 14:30:00,52.78300094604492
+2020-12-21 14:30:00,52.448001861572266
+2020-12-22 14:30:00,52.63100051879883
+2020-12-23 14:30:00,52.3489990234375
+2020-12-24 14:30:00,52.42499923706055
+2020-12-28 14:30:00,52.88100051879883
+2020-12-29 14:30:00,52.827999114990234
+2020-12-30 14:30:00,52.74399948120117
+2020-12-31 14:30:00,52.90999984741211
+2021-01-04 14:30:00,52.18199920654297
+2021-01-05 14:30:00,52.60100173950195
+2021-01-06 14:30:00,51.81999969482422
+2021-01-07 14:30:00,52.84000015258789
+2021-01-08 14:30:00,53.33000183105469
+2021-01-11 14:30:00,52.97800064086914
+2021-01-12 14:30:00,52.70199966430664
+2021-01-13 14:30:00,52.994998931884766
+2021-01-14 14:30:00,52.59000015258789
+2021-01-15 14:30:00,52.409000396728516
+2021-01-19 14:30:00,53.05099868774414
+2021-01-20 14:30:00,54.24700164794922
+2021-01-21 14:30:00,54.6349983215332
+2021-01-22 14:30:00,54.70600128173828
+2021-01-25 14:30:00,55.034000396728516
 2021-01-26 14:30:00,54.99800109863281
 2021-01-27 14:30:00,53.37799835205078
 2021-01-28 14:30:00,53.599998474121094
@@ -1254,26 +2585,4 @@ date,close
 2026-01-21 14:30:00,117.6500015258789
 2026-01-22 14:30:00,117.94000244140625
 2026-01-23 14:30:00,117.91999816894531
-2026-01-26 17:14:07,118.98999786376952
-2026-01-26 17:19:48,119.04000091552734
-2026-01-26 17:22:59,119.05500030517578
-2026-01-26 17:29:05,119.04000091552734
-2026-01-26 17:31:02,119.01000213623048
-2026-01-26 17:34:02,119.00140380859376
-2026-01-26 17:40:30,119.04540252685548
-2026-01-26 18:01:26,118.97689819335938
-2026-01-26 18:07:28,118.9250030517578
-2026-01-26 19:09:24,119.06529998779295
-2026-01-26 19:17:21,119.0355987548828
-2026-01-26 19:18:20,119.0250015258789
-2026-01-26 19:20:39,119.01499938964844
-2026-01-26 19:26:12,119.00679779052734
-2026-01-26 19:38:00,119.0199966430664
-2026-01-26 19:41:17,119.04000091552734
-2026-01-26 19:42:10,119.04540252685548
-2026-01-26 19:45:09,119.05999755859376
-2026-01-26 19:50:02,118.98999786376952
-2026-01-26 19:50:30,118.99500274658205
-2026-01-26 19:51:20,118.99410247802734
-2026-01-26 19:54:40,118.9499969482422
-2026-01-26 20:09:14,118.964599609375
+2026-01-26 21:00:00,118.83000183105469
diff --git a/engine.py b/engine.py
index cc183ac..28217e0 100644
--- a/engine.py
+++ b/engine.py
@@ -1,48 +1,179 @@
 import pandas as pd
 import requests
 import os
-from datetime import datetime
+import shutil
+from datetime import datetime, time
 from ta.trend import EMAIndicator
 from ta.momentum import StochasticOscillator
 
 class DataEngine:
-    def __init__(self, symbol, url, provider):
+    def __init__(self, symbol=None, url=None, provider=None, data_dir='data_cache'):
         self.symbol = symbol
         self.url = url
         self.provider = provider
         
-        # 1. Get the folder where engine.py lives
+        # Use your robust path logic
         base_path = os.path.dirname(os.path.abspath(__file__))
-        
-        # 2. Define the cache directory path
-        self.cache_dir = os.path.join(base_path, "data_cache")
-        
-        # 3. Create the folder if it doesn't exist (safety-first)
+        self.cache_dir = os.path.join(base_path, data_dir) # Use data_dir variable
         os.makedirs(self.cache_dir, exist_ok=True)
         
-        # 4. Set the full path for this specific instrument's CSV
-        self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv")
+        # 4. Only set file_path if we actually have a symbol
+        if self.symbol:
+            self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv")
+        else:
+            self.file_path = None
     
-    def global_sync(self):
-        """The 'One-Click' background loop."""
-        # 1. Get the latest list of instruments from your CSV
-        all_instruments = self.load_instruments_from_csv() 
+    def load_instruments_from_csv(self, file_path):
+        import csv
+        instruments = []
         
-        for item in all_instruments:
-            # 2. Update the 'Current' target for the engine
-            self.symbol = item['symbol']
-            self.cusip = item['cusip']
-            self.provider = item['provider']
+        # Updated templates for maximum historical reach
+        TEMPLATES = {
+            'jpm': "https://am.jpmorgan.com/FundsMarketingHandler/historicalData?cusip={cusip}&country=hk&role=per",
+            # period1=0 fetches from the earliest available date; interval=1d is daily
+            'yahoo': "https://query1.finance.yahoo.com/v8/finance/chart/{cusip}?period1=0&period2=9999999999&interval=1d&events=history",
+            # FT remains 30-day window; Smart Append logic in fetch_data handles the history
+            'agi': "https://markets.ft.com/data/funds/tearsheet/historical?s={cusip}"
+        }
+
+        try:
+            abs_path = os.path.join(os.path.dirname(__file__), file_path)
             
-            # 3. Regenerate the URL and File Path for THIS specific instrument
-            self.url = self.generate_url() 
-            self.file_path = os.path.join(self.data_dir, f"{self.symbol}.csv")
-            
-            # 4. Run the robust fetch/merge logic we built
-            print(f"Syncing {self.symbol}...")
-            self.fetch_data() 
-            
-        print("Global Sync Complete.")
+            if not os.path.exists(abs_path):
+                print(f"Error: {file_path} not found.")
+                return []
+
+            with open(abs_path, mode='r', encoding='utf-8-sig') as csvfile:
+                reader = csv.DictReader(csvfile)
+                reader.fieldnames = [name.strip().lower() for name in reader.fieldnames]
+                
+                for row in reader:
+                    symbol = row.get('symbol', '').strip()
+                    cusip = row.get('cusip', '').strip()
+                    provider = row.get('provider', 'jpm').strip().lower()
+                    
+                    if symbol and cusip:
+                        template = TEMPLATES.get(provider, TEMPLATES['jpm'])
+                        url = template.format(cusip=cusip)
+                        
+                        instruments.append({
+                            "symbol": symbol, 
+                            "url": url, 
+                            "provider": provider,
+                            "cusip": cusip # Added this so sync_all can use it if needed
+                        })
+                    
+        except Exception as e:
+            print(f"CSV Loading Error: {e}")        
+        return instruments
+    # URL_CONFIG = load_instruments_from_csv('instruments.csv')
+        
+    def global_sync(self):
+        """Backup, Sync all instruments, and return a summary report."""
+        # 1. Run Maintenance/Backup
+        self.run_pre_sync_maintenance()
+        
+        # FIX 1: Add 'self.' so it calls the method inside this class
+        instruments = self.load_instruments_from_csv('instruments.csv')
+        
+        report = {
+            "total": len(instruments),
+            "updated": 0,
+            "failed": 0,
+            "details": []
+        }
+        
+        for item in instruments:
+            try:
+                self.symbol = item['symbol']
+                self.provider = item['provider']
+                self.url = item['url']
+                
+                # FIX 2: Use 'self.cache_dir' to match your __init__ logic
+                self.file_path = os.path.join(self.cache_dir, f"{self.symbol}.csv")
+                
+                print(f"Updating {self.symbol}...")
+                
+                # fetch_data now returns the updated DataFrame or None
+                result_df = self.fetch_data()
+
+                time.sleep(1)
+                
+                if result_df is not None and not result_df.empty:
+                    report["updated"] += 1
+                    last_price = result_df['close'].iloc[-1]
+                    report["details"].append(f"✅ {self.symbol}: Updated (Price: {last_price})")
+                else:
+                    report["failed"] += 1
+                    report["details"].append(f"❌ {self.symbol}: No new data found")
+                    
+            except Exception as e:
+                report["failed"] += 1
+                report["details"].append(f"⚠️ {self.symbol}: Error ({str(e)})")
+                
+        return report
+    
+    def run_pre_sync_maintenance(self):
+        """Backs up files and reports current data health."""
+        import os
+        import shutil
+        import pandas as pd
+        from datetime import datetime
+
+        # 1. Setup paths correctly
+        base_dir = os.path.dirname(os.path.abspath(__file__))
+        backup_dir = os.path.join(base_dir, 'backups')
+        
+        # 2. Create the timestamped folder path FIRST
+        timestamp = datetime.now().strftime("%Y%m%d_%H%M")
+        current_backup_path = os.path.join(backup_dir, f"sync_backup_{timestamp}")
+        
+        # 3. Create the directories (safety-first)
+        os.makedirs(current_backup_path, exist_ok=True)
+        
+        print(f"\n--- Pre-Sync Health Check ({timestamp}) ---")
+        stats = []
+
+        # 4. Check if cache exists to avoid errors
+        if not os.path.exists(self.cache_dir):
+            print(f"⚠️ Cache directory not found at {self.cache_dir}")
+            return pd.DataFrame()
+
+        # 5. Backup loop
+        for filename in os.listdir(self.cache_dir): 
+            if filename.endswith(".csv"):
+                src = os.path.join(self.cache_dir, filename)
+                dst = os.path.join(current_backup_path, filename)
+                
+                try:
+                    # Perform copy
+                    shutil.copy2(src, dst)
+                    
+                    # Read data for health check
+                    df = pd.read_csv(src)
+                    
+                    # Store stats
+                    stats.append({
+                        "Fund": filename.replace(".csv", ""),
+                        "Rows": len(df),
+                        "Start": df['date'].min() if 'date' in df.columns else "N/A",
+                        "End": df['date'].max() if 'date' in df.columns else "N/A"
+                    })
+                    print(f"📦 Backed up: {filename} ({len(df)} rows)")
+                    
+                except Exception as e:
+                    print(f"⚠️ Could not backup {filename}: {e}")
+                    continue
+
+        # 6. Display and return report
+        if stats:
+            stats_df = pd.DataFrame(stats)
+            print("\n" + stats_df.to_string(index=False))
+            print(f"\n✅ All backups saved to: {current_backup_path}")
+            return stats_df
+        else:
+            print("📭 No CSV files found to backup.")
+            return pd.DataFrame()
 
     def _parse_jpm(self, json_data):
         if isinstance(json_data, dict) and "historicalNAVList" in json_data:
@@ -165,6 +296,24 @@ class DataEngine:
             print(f"Network error for {self.symbol}: {e}")
             return local_df
     
+    def get_local_metrics(self):
+        """Reads ONLY from local CSV and returns metrics immediately."""
+        if not os.path.exists(self.file_path):
+            return {"error": "Missing Local Data", "status": "needs_sync"}
+        
+        try:
+            df = pd.read_csv(self.file_path)
+            # Ensure columns are clean
+            df.columns = [c.lower().strip() for c in df.columns]
+            df['date'] = pd.to_datetime(df['date'], errors='coerce')
+            df = df.dropna(subset=['date', 'close']).sort_values('date')
+            
+            # Pass this local dataframe to your existing calculation function
+            return self.calculate_table_metrics(df)
+        except Exception as e:
+            print(f"Error reading local data for {self.symbol}: {e}")
+            return None
+    
         
     def calculate_table_metrics(self, df):
         if df is None or df.empty or len(df) < 2:
diff --git a/templates/index.html b/templates/index.html
index 5dfe590..22fbb49 100644
--- a/templates/index.html
+++ b/templates/index.html
@@ -5,6 +5,7 @@
     <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, user-scalable=no">
     <title>Financial Dashboard</title>
     <link href="https://cdn.jsdelivr.net/npm/bootstrap@5.3.0/dist/css/bootstrap.min.css" rel="stylesheet">
+    <link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap-icons@1.11.0/font/bootstrap-icons.css">
     <style>
         :root {
             --header-bg: #4a5568;
@@ -96,6 +97,21 @@
         }
 
         #loading { display: none; margin-left: 10px; font-size: 0.8rem; color: #666; }
+        /* 1. Ensure the 52W column is wide enough for the progress bar */
+        .table td:nth-child(4), .table th:nth-child(4) {
+            min-width: 140px; 
+            text-align: left;
+        }
+
+        /* 2. Narrow the EMA and K/D columns since they only have small numbers */
+        .table td:nth-child(n+5), .table th:nth-child(n+5) {
+            min-width: 75px;
+        }
+
+        /* 3. Give the Instrument column a bit more breathing room if names are long */
+        .table td:first-child, .table th:first-child {
+            min-width: 180px; /* Increased from 140px */
+}
     </style>
 </head>
 <body>
@@ -104,9 +120,16 @@
     <div class="card">
         <div class="card-header d-flex justify-content-between align-items-center">
             <h5 class="mb-0 text-dark">Portfolio Signals</h5>
-            <div>
-                <span id="loading">Updating...</span>
-                <button class="btn btn-refresh btn-sm" onclick="loadData()">Refresh</button>
+            <div class="d-flex align-items-center gap-2">
+                <span id="loading" class="me-2" style="display:none;">Updating...</span>
+                
+                <button class="btn btn-outline-secondary btn-sm" onclick="loadData()">
+                    <i class="bi bi-arrow-clockwise"></i> Refresh Table
+                </button>
+                
+                <button id="syncBtn" class="btn btn-primary btn-sm" onclick="runGlobalSync()">
+                    <i class="bi bi-cloud-download"></i> Sync New Data
+                </button>
             </div>
         </div>
         <div class="card-body p-0">
@@ -114,15 +137,14 @@
                 <table class="table table-hover table-striped mb-0">
                     <thead>
                         <tr>
-                            <th>Instrument</th>
-                            <th>Close</th>
-                            <th>Chg%</th>
-                            <th>52W Range</th>
-                            <th>v20 EMA</th>
-                            <th>v50 EMA</th>
-                            <th>v100 EMA</th>
-                            <th>v200 EMA</th>
-                            <th>K/D</th>
+                            <th style="width: 25%;">Instrument</th>
+                            <th style="width: 10%;">Close</th>
+                            <th style="width: 10%;">Chg%</th>
+                            <th style="width: 10%;">52W Range</th> <th style="width: 8%;">20 EMA</th>
+                            <th style="width: 10%;">50 EMA</th>
+                            <th style="width: 10%;">100 EMA</th>
+                            <th style="width: 10%;">200 EMA</th>
+                            <th style="width: 5%;">K/D</th>
                         </tr>
                     </thead>
                     <tbody id="tableBody">
@@ -133,13 +155,30 @@
         </div>
     </div>
 </div>
-
 <script>
+    console.log("Script block loaded successfully.");
+
+    // --- 1. Helper Function for K/D Styling ---
+    // Defined at the top level so it's ready before loadData runs
+    function formatKD(val) {
+        if (!val || val === "N/A" || !val.includes('/')) return `<span class="text-muted">N/A</span>`;
+        
+        const [k, d] = val.split('/').map(v => parseFloat(v));
+        
+        let colorClass = 'text-dark'; // Default
+        if (k >= 80) colorClass = 'text-danger fw-bold';      // Overbought
+        else if (k <= 20) colorClass = 'text-success fw-bold'; // Oversold
+        
+        return `<span class="${colorClass}">${val}</span>`;
+    }
+
+    // --- 2. Load Table Data (Fast) ---
     async function loadData() {
+        console.log("Starting loadData...");
         const loading = document.getElementById('loading');
         const tbody = document.getElementById('tableBody');
         
-        loading.style.display = 'inline';
+        if (loading) loading.style.display = 'inline';
         
         try {
             const response = await fetch('/api/summary');
@@ -147,47 +186,117 @@
             
             tbody.innerHTML = '';
 
-            if (data.length === 0) {
-                tbody.innerHTML = '<tr><td colspan="9" class="p-4">No instruments found in CSV.</td></tr>';
+            if (!data || data.length === 0) {
+                tbody.innerHTML = '<tr><td colspan="9" class="p-4">No data found. Please run Sync.</td></tr>';
                 return;
             }
 
-            data.forEach(item => {
-                // Helper to format EMA offsets with +/- and Colors
-                const formatEma = (val) => {
-                    if (val === "N/A" || val === null) return `<span class="text-muted">N/A</span>`;
-                    const sign = val > 0 ? "+" : "";
-                    const colorClass = val >= 0 ? 'text-up' : 'text-down';
-                    return `<span class="${colorClass}">${sign}${val}%</span>`;
-                };
-
-                const row = `
+        data.forEach(item => {
+            // 1. GATEKEEPER: Check if the item has an error or is missing data
+            if (item.error || !item.last_close) {
+                const errorRow = `
                     <tr>
-                        <td>${item.symbol}</td>
-                        <td class="fw-bold">${item.last_close}</td>
-                        <td class="${item.change_pct >= 0 ? 'text-up' : 'text-down'}">
-                            ${item.change_pct >= 0 ? '+' : ''}${item.change_pct}%
+                        <td>${item.symbol || 'Unknown'}</td>
+                        <td colspan="8" class="text-center p-3">
+                            <span class="badge bg-warning text-dark">
+                                <i class="bi bi-exclamation-triangle"></i> Needs Sync
+                            </span>
+                            <small class="text-muted ms-2">Local CSV not found or corrupted.</small>
                         </td>
-                        <td class="text-muted small">${item.low_52} - ${item.high_52}</td>
-                        <td>${formatEma(item.last_ema20)}</td>
-                        <td>${formatEma(item.last_ema50)}</td>
-                        <td>${formatEma(item.last_ema100)}</td>
-                        <td>${formatEma(item.last_ema200)}</td>
-                        <td><span class="badge badge-kd">${item.kd_values}</span></td>
                     </tr>
                 `;
-                tbody.innerHTML += row;
-            });
+                tbody.innerHTML += errorRow;
+                return; // This skips the rest of the math and goes to the next fund
+            }
+
+            // --- A. Helper for EMA colors (Your existing code) ---
+            const formatEma = (val) => {
+                if (val === "N/A" || val === null || val === undefined) return `<span class="text-muted">N/A</span>`;
+                const num = parseFloat(val);
+                const sign = num > 0 ? "+" : "";
+                const colorClass = num >= 0 ? 'text-up' : 'text-down';
+                return `<span class="${colorClass}">${sign}${num.toFixed(1)}%</span>`;
+            };
+
+            // --- B. Calculate 52W Range logic ---
+            const current = parseFloat(item.last_close) || 0;
+            const low = parseFloat(item.low_52) || 0;
+            const high = parseFloat(item.high_52) || 0;
+            
+            let rangePct = 0;
+            if (high > low) {
+                rangePct = ((current - low) / (high - low)) * 100;
+                rangePct = Math.min(Math.max(rangePct, 0), 100);
+            }
+
+            const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
+
+            // --- C. Build the Row (Your existing code) ---
+            const row = `
+                <tr>
+                    <td>${item.symbol}</td>
+                    <td class="fw-bold">${item.last_close}</td>
+                    <td class="${item.change_pct >= 0 ? 'text-up' : 'text-down'}">
+                        ${item.change_pct >= 0 ? '+' : ''}${item.change_pct}%
+                    </td>
+                    <td class="${rangeColor} small">
+                        <div class="d-flex justify-content-between mb-1" style="min-width: 100px;">
+                            <span>${item.low_52}</span>
+                            <span>${item.high_52}</span>
+                        </div>
+                        <div class="progress" style="height: 5px;">
+                            <div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
+                        </div>
+                    </td>
+                    <td>${formatEma(item.last_ema20)}</td>
+                    <td>${formatEma(item.last_ema50)}</td>
+                    <td>${formatEma(item.last_ema100)}</td>
+                    <td>${formatEma(item.last_ema200)}</td>
+                    <td>${formatKD(item.kd_values)}</td>
+                </tr>
+            `;
+            tbody.innerHTML += row;
+        });    
         } catch (error) {
             console.error("Fetch error:", error);
-            tbody.innerHTML = '<tr><td colspan="9" class="text-danger p-4">Error connecting to server.</td></tr>';
+            tbody.innerHTML = '<tr><td colspan="9" class="text-danger p-4">Error loading local data. Check Console.</td></tr>';
         } finally {
-            loading.style.display = 'none';
+            if (loading) loading.style.display = 'none';
         }
     }
 
-    // Initial Load
-    document.addEventListener('DOMContentLoaded', loadData);
+    // --- 3. Run Global Sync (Slow) ---
+    async function runGlobalSync() {
+        const syncBtn = document.getElementById('syncBtn');
+        const loading = document.getElementById('loading');
+        
+        if (!syncBtn) return;
+
+        syncBtn.disabled = true;
+        const originalText = syncBtn.innerHTML;
+        syncBtn.innerHTML = `<span class="spinner-border spinner-border-sm"></span> Syncing...`;
+        if (loading) loading.style.display = 'inline';
+
+        try {
+            const response = await fetch('/api/sync', { method: 'POST' });
+            if (!response.ok) throw new Error("Server error during sync");
+            
+            await loadData(); // Reload table after sync
+            alert("Sync Complete! Data updated.");
+        } catch (error) {
+            console.error("Sync error:", error);
+            alert("Sync failed. Check terminal for Python errors.");
+        } finally {
+            syncBtn.disabled = false;
+            syncBtn.innerHTML = originalText;
+            if (loading) loading.style.display = 'none';
+        }
+    }
+
+    // --- 4. Initial Trigger ---
+    window.onload = function() {
+        loadData();
+    };
 </script>
 
 </body>