diff --git a/__pycache__/engine.cpython-313.pyc b/__pycache__/engine.cpython-313.pyc
index e5f3193..b9004c8 100644
Binary files a/__pycache__/engine.cpython-313.pyc and b/__pycache__/engine.cpython-313.pyc differ
diff --git a/data_cache/EWJV.csv b/data_cache/EWJV.csv
new file mode 100644
index 0000000..dfa7dd9
--- /dev/null
+++ b/data_cache/EWJV.csv
@@ -0,0 +1,1259 @@
+date,close
+2021-02-04 14:30:00,27.0
+2021-02-05 14:30:00,27.263999938964844
+2021-02-08 14:30:00,27.867000579833984
+2021-02-09 14:30:00,28.040000915527344
+2021-02-10 14:30:00,27.992000579833984
+2021-02-11 14:30:00,28.055999755859375
+2021-02-12 14:30:00,28.219999313354492
+2021-02-16 14:30:00,28.31399917602539
+2021-02-17 14:30:00,28.309999465942383
+2021-02-18 14:30:00,27.86000061035156
+2021-02-19 14:30:00,28.06999969482422
+2021-02-22 14:30:00,28.149999618530277
+2021-02-23 14:30:00,27.96500015258789
+2021-02-24 14:30:00,28.208999633789062
+2021-02-25 14:30:00,27.674999237060547
+2021-02-26 14:30:00,27.565000534057617
+2021-03-01 14:30:00,27.774999618530277
+2021-03-02 14:30:00,27.57200050354004
+2021-03-03 14:30:00,27.63999938964844
+2021-03-04 14:30:00,27.381000518798828
+2021-03-05 14:30:00,27.690000534057617
+2021-03-08 14:30:00,27.649999618530273
+2021-03-09 14:30:00,28.149999618530273
+2021-03-10 14:30:00,28.270000457763672
+2021-03-11 14:30:00,28.045000076293945
+2021-03-12 14:30:00,28.290000915527344
+2021-03-15 13:30:00,28.520000457763672
+2021-03-16 13:30:00,28.540000915527344
+2021-03-17 13:30:00,28.649999618530277
+2021-03-18 13:30:00,28.905000686645508
+2021-03-19 13:30:00,29.167999267578125
+2021-03-22 13:30:00,29.170000076293945
+2021-03-23 13:30:00,28.719999313354492
+2021-03-24 13:30:00,28.149999618530277
+2021-03-25 13:30:00,28.520000457763672
+2021-03-26 13:30:00,28.8700008392334
+2021-03-29 13:30:00,28.600000381469727
+2021-03-30 13:30:00,28.38999938964844
+2021-03-31 13:30:00,28.0
+2021-04-01 13:30:00,28.065000534057617
+2021-04-05 13:30:00,28.34000015258789
+2021-04-06 13:30:00,27.86199951171875
+2021-04-07 13:30:00,28.0
+2021-04-08 13:30:00,27.8799991607666
+2021-04-09 13:30:00,28.149999618530273
+2021-04-12 13:30:00,28.041000366210938
+2021-04-13 13:30:00,28.20400047302246
+2021-04-14 13:30:00,28.16200065612793
+2021-04-15 13:30:00,28.354999542236328
+2021-04-16 13:30:00,28.363000869750977
+2021-04-19 13:30:00,28.09000015258789
+2021-04-20 13:30:00,27.389999389648438
+2021-04-21 13:30:00,27.71500015258789
+2021-04-22 13:30:00,27.725000381469727
+2021-04-23 13:30:00,28.0049991607666
+2021-04-26 13:30:00,27.88500022888184
+2021-04-27 13:30:00,27.649999618530277
+2021-04-28 13:30:00,27.63800048828125
+2021-04-29 13:30:00,27.565000534057617
+2021-04-30 13:30:00,27.489999771118164
+2021-05-03 13:30:00,27.825000762939453
+2021-05-04 13:30:00,27.520999908447266
+2021-05-05 13:30:00,27.81599998474121
+2021-05-06 13:30:00,28.190000534057617
+2021-05-07 13:30:00,28.440000534057617
+2021-05-10 13:30:00,28.459999084472656
+2021-05-11 13:30:00,28.13999938964844
+2021-05-12 13:30:00,27.110000610351562
+2021-05-13 13:30:00,27.700000762939453
+2021-05-14 13:30:00,27.850000381469727
+2021-05-17 13:30:00,27.899999618530273
+2021-05-18 13:30:00,28.09000015258789
+2021-05-19 13:30:00,28.020000457763672
+2021-05-20 13:30:00,28.076000213623047
+2021-05-21 13:30:00,28.19599914550781
+2021-05-24 13:30:00,28.34000015258789
+2021-05-25 13:30:00,28.18899917602539
+2021-05-26 13:30:00,28.235000610351562
+2021-05-27 13:30:00,28.200000762939453
+2021-05-28 13:30:00,28.34000015258789
+2021-06-01 13:30:00,28.200000762939453
+2021-06-02 13:30:00,28.614999771118164
+2021-06-03 13:30:00,28.6299991607666
+2021-06-04 13:30:00,28.972999572753906
+2021-06-07 13:30:00,29.15999984741211
+2021-06-08 13:30:00,28.93000030517578
+2021-06-09 13:30:00,28.780000686645508
+2021-06-10 13:30:00,28.614999771118164
+2021-06-11 13:30:00,28.700000762939453
+2021-06-14 13:30:00,28.450000762939453
+2021-06-15 13:30:00,28.68000030517578
+2021-06-16 13:30:00,28.604999542236328
+2021-06-17 13:30:00,28.600000381469727
+2021-06-18 13:30:00,27.614999771118164
+2021-06-21 13:30:00,27.94499969482422
+2021-06-22 13:30:00,28.07999992370605
+2021-06-23 13:30:00,27.780000686645508
+2021-06-24 13:30:00,28.06999969482422
+2021-06-25 13:30:00,28.170000076293945
+2021-06-28 13:30:00,28.1200008392334
+2021-06-29 13:30:00,28.01000022888184
+2021-06-30 13:30:00,27.729999542236328
+2021-07-01 13:30:00,27.670000076293945
+2021-07-02 13:30:00,27.80500030517578
+2021-07-06 13:30:00,27.725000381469727
+2021-07-07 13:30:00,27.625999450683594
+2021-07-08 13:30:00,27.225000381469727
+2021-07-09 13:30:00,28.038000106811523
+2021-07-12 13:30:00,28.033000946044922
+2021-07-13 13:30:00,28.010000228881836
+2021-07-14 13:30:00,28.145000457763672
+2021-07-15 13:30:00,28.059999465942383
+2021-07-16 13:30:00,27.739999771118164
+2021-07-19 13:30:00,27.149999618530273
+2021-07-20 13:30:00,27.615999221801758
+2021-07-21 13:30:00,27.729999542236328
+2021-07-22 13:30:00,27.72100067138672
+2021-07-23 13:30:00,27.809999465942383
+2021-07-26 13:30:00,27.757999420166016
+2021-07-27 13:30:00,27.62299919128418
+2021-07-28 13:30:00,27.857999801635742
+2021-07-29 13:30:00,27.889999389648438
+2021-07-30 13:30:00,27.559999465942383
+2021-08-02 13:30:00,27.802000045776367
+2021-08-03 13:30:00,28.190000534057617
+2021-08-04 13:30:00,27.709999084472656
+2021-08-05 13:30:00,27.81599998474121
+2021-08-06 13:30:00,27.76000022888184
+2021-08-09 13:30:00,27.68000030517578
+2021-08-10 13:30:00,27.780000686645508
+2021-08-11 13:30:00,28.26000022888184
+2021-08-12 13:30:00,28.16699981689453
+2021-08-13 13:30:00,28.18000030517578
+2021-08-16 13:30:00,28.01000022888184
+2021-08-17 13:30:00,27.850000381469727
+2021-08-18 13:30:00,27.68199920654297
+2021-08-19 13:30:00,27.43000030517578
+2021-08-20 13:30:00,27.18000030517578
+2021-08-23 13:30:00,27.485000610351562
+2021-08-24 13:30:00,27.60300064086914
+2021-08-25 13:30:00,27.59000015258789
+2021-08-26 13:30:00,27.45499992370605
+2021-08-27 13:30:00,27.670000076293945
+2021-08-30 13:30:00,27.655000686645508
+2021-08-31 13:30:00,27.799999237060547
+2021-09-01 13:30:00,28.13999938964844
+2021-09-02 13:30:00,28.15999984741211
+2021-09-03 13:30:00,28.8700008392334
+2021-09-07 13:30:00,29.22900009155273
+2021-09-08 13:30:00,29.0939998626709
+2021-09-09 13:30:00,29.327999114990234
+2021-09-10 13:30:00,29.208999633789062
+2021-09-13 13:30:00,29.600000381469727
+2021-09-14 13:30:00,29.479999542236328
+2021-09-15 13:30:00,29.6200008392334
+2021-09-16 13:30:00,29.704999923706055
+2021-09-17 13:30:00,29.424999237060547
+2021-09-20 13:30:00,29.04400062561035
+2021-09-21 13:30:00,29.299999237060547
+2021-09-22 13:30:00,29.11000061035156
+2021-09-23 13:30:00,29.239999771118164
+2021-09-24 13:30:00,29.209999084472656
+2021-09-27 13:30:00,29.3799991607666
+2021-09-28 13:30:00,29.049999237060547
+2021-09-29 13:30:00,29.190000534057617
+2021-09-30 13:30:00,28.729999542236328
+2021-10-01 13:30:00,28.63999938964844
+2021-10-04 13:30:00,27.989999771118164
+2021-10-05 13:30:00,28.31999969482422
+2021-10-06 13:30:00,28.048999786376953
+2021-10-07 13:30:00,28.229999542236328
+2021-10-08 13:30:00,28.003999710083008
+2021-10-11 13:30:00,28.1560001373291
+2021-10-12 13:30:00,28.058000564575195
+2021-10-13 13:30:00,28.03300094604492
+2021-10-14 13:30:00,28.125
+2021-10-15 13:30:00,28.309999465942383
+2021-10-18 13:30:00,28.25
+2021-10-19 13:30:00,28.280000686645508
+2021-10-20 13:30:00,28.31999969482422
+2021-10-21 13:30:00,27.90999984741211
+2021-10-22 13:30:00,27.981000900268555
+2021-10-25 13:30:00,27.950000762939453
+2021-10-26 13:30:00,27.93000030517578
+2021-10-27 13:30:00,27.74799919128418
+2021-10-28 13:30:00,27.8700008392334
+2021-10-29 13:30:00,27.77400016784668
+2021-11-01 13:30:00,28.131999969482425
+2021-11-02 13:30:00,28.07999992370605
+2021-11-03 13:30:00,28.22100067138672
+2021-11-04 13:30:00,28.361000061035156
+2021-11-05 13:30:00,28.256000518798828
+2021-11-08 14:30:00,28.22100067138672
+2021-11-09 14:30:00,28.040000915527344
+2021-11-10 14:30:00,27.65999984741211
+2021-11-11 14:30:00,27.790000915527344
+2021-11-12 14:30:00,28.18000030517578
+2021-11-15 14:30:00,28.083999633789062
+2021-11-16 14:30:00,28.020999908447266
+2021-11-17 14:30:00,27.75
+2021-11-18 14:30:00,27.774999618530277
+2021-11-19 14:30:00,27.780000686645508
+2021-11-22 14:30:00,27.790000915527344
+2021-11-23 14:30:00,27.799999237060547
+2021-11-24 14:30:00,27.56999969482422
+2021-11-26 14:30:00,26.8700008392334
+2021-11-29 14:30:00,26.809999465942383
+2021-11-30 14:30:00,26.51000022888184
+2021-12-01 14:30:00,26.540000915527344
+2021-12-02 14:30:00,26.75
+2021-12-03 14:30:00,27.0
+2021-12-06 14:30:00,27.100000381469727
+2021-12-07 14:30:00,27.674999237060547
+2021-12-08 14:30:00,27.441999435424805
+2021-12-09 14:30:00,27.2549991607666
+2021-12-10 14:30:00,27.360000610351562
+2021-12-13 14:30:00,26.5310001373291
+2021-12-14 14:30:00,26.65999984741211
+2021-12-15 14:30:00,27.142000198364254
+2021-12-16 14:30:00,27.19300079345703
+2021-12-17 14:30:00,26.985000610351562
+2021-12-20 14:30:00,26.690000534057617
+2021-12-21 14:30:00,26.746999740600586
+2021-12-22 14:30:00,26.79599952697754
+2021-12-23 14:30:00,26.93000030517578
+2021-12-27 14:30:00,26.78199958801269
+2021-12-28 14:30:00,26.799999237060547
+2021-12-29 14:30:00,26.75200080871582
+2021-12-30 14:30:00,26.75
+2021-12-31 14:30:00,26.709999084472656
+2022-01-03 14:30:00,26.76000022888184
+2022-01-04 14:30:00,27.350000381469727
+2022-01-05 14:30:00,27.450000762939453
+2022-01-06 14:30:00,27.57999992370605
+2022-01-07 14:30:00,27.56999969482422
+2022-01-10 14:30:00,27.472999572753906
+2022-01-11 14:30:00,27.93000030517578
+2022-01-12 14:30:00,28.222999572753906
+2022-01-13 14:30:00,28.364999771118164
+2022-01-14 14:30:00,28.489999771118164
+2022-01-18 14:30:00,27.886999130249023
+2022-01-19 14:30:00,27.739999771118164
+2022-01-20 14:30:00,27.4060001373291
+2022-01-21 14:30:00,27.499000549316406
+2022-01-24 14:30:00,27.48900032043457
+2022-01-25 14:30:00,27.606000900268555
+2022-01-26 14:30:00,27.202999114990234
+2022-01-27 14:30:00,27.059999465942383
+2022-01-28 14:30:00,27.03700065612793
+2022-01-31 14:30:00,27.3700008392334
+2022-02-01 14:30:00,27.405000686645508
+2022-02-02 14:30:00,27.84000015258789
+2022-02-03 14:30:00,27.56999969482422
+2022-02-04 14:30:00,27.700000762939453
+2022-02-07 14:30:00,27.920000076293945
+2022-02-08 14:30:00,28.149999618530273
+2022-02-09 14:30:00,28.309999465942383
+2022-02-10 14:30:00,27.920000076293945
+2022-02-11 14:30:00,27.780000686645508
+2022-02-14 14:30:00,27.82999992370605
+2022-02-15 14:30:00,27.950000762939453
+2022-02-16 14:30:00,28.025999069213867
+2022-02-17 14:30:00,27.864999771118164
+2022-02-18 14:30:00,27.90999984741211
+2022-02-22 14:30:00,27.670000076293945
+2022-02-23 14:30:00,27.43000030517578
+2022-02-24 14:30:00,26.899999618530273
+2022-02-25 14:30:00,27.450000762939453
+2022-02-28 14:30:00,27.239999771118164
+2022-03-01 14:30:00,26.68000030517578
+2022-03-02 14:30:00,26.875
+2022-03-03 14:30:00,26.799999237060547
+2022-03-04 14:30:00,26.579999923706055
+2022-03-07 14:30:00,25.780000686645508
+2022-03-08 14:30:00,25.09000015258789
+2022-03-09 14:30:00,25.739999771118164
+2022-03-10 14:30:00,25.719999313354492
+2022-03-11 14:30:00,25.549999237060547
+2022-03-14 13:30:00,25.700000762939453
+2022-03-15 13:30:00,26.05299949645996
+2022-03-16 13:30:00,26.516000747680664
+2022-03-17 13:30:00,26.600000381469727
+2022-03-18 13:30:00,26.84000015258789
+2022-03-21 13:30:00,26.895000457763672
+2022-03-22 13:30:00,27.110000610351562
+2022-03-23 13:30:00,26.90999984741211
+2022-03-24 13:30:00,27.1200008392334
+2022-03-25 13:30:00,27.13800048828125
+2022-03-28 13:30:00,26.770000457763672
+2022-03-29 13:30:00,27.18899917602539
+2022-03-30 13:30:00,26.979999542236328
+2022-03-31 13:30:00,26.711999893188477
+2022-04-01 13:30:00,26.809999465942383
+2022-04-04 13:30:00,26.86000061035156
+2022-04-05 13:30:00,26.30500030517578
+2022-04-06 13:30:00,25.986000061035156
+2022-04-07 13:30:00,25.864999771118164
+2022-04-08 13:30:00,25.700000762939453
+2022-04-11 13:30:00,25.559999465942383
+2022-04-12 13:30:00,25.32999992370605
+2022-04-13 13:30:00,25.520000457763672
+2022-04-14 13:30:00,25.600000381469727
+2022-04-18 13:30:00,25.5
+2022-04-19 13:30:00,25.450000762939453
+2022-04-20 13:30:00,26.0
+2022-04-21 13:30:00,25.520000457763672
+2022-04-22 13:30:00,25.420000076293945
+2022-04-25 13:30:00,25.11000061035156
+2022-04-26 13:30:00,24.90999984741211
+2022-04-27 13:30:00,24.8700008392334
+2022-04-28 13:30:00,25.34000015258789
+2022-04-29 13:30:00,25.13999938964844
+2022-05-02 13:30:00,25.190000534057617
+2022-05-03 13:30:00,25.35700035095215
+2022-05-04 13:30:00,25.750999450683597
+2022-05-05 13:30:00,25.152999877929688
+2022-05-06 13:30:00,25.43000030517578
+2022-05-09 13:30:00,24.959999084472656
+2022-05-10 13:30:00,24.709999084472656
+2022-05-11 13:30:00,24.309999465942383
+2022-05-12 13:30:00,24.670000076293945
+2022-05-13 13:30:00,24.979999542236328
+2022-05-16 13:30:00,24.799999237060547
+2022-05-17 13:30:00,24.81999969482422
+2022-05-18 13:30:00,24.770000457763672
+2022-05-19 13:30:00,24.950000762939453
+2022-05-20 13:30:00,25.280000686645508
+2022-05-23 13:30:00,25.440000534057617
+2022-05-24 13:30:00,25.729999542236328
+2022-05-25 13:30:00,25.56999969482422
+2022-05-26 13:30:00,25.8799991607666
+2022-05-27 13:30:00,25.8799991607666
+2022-05-31 13:30:00,25.329999923706055
+2022-06-01 13:30:00,25.6200008392334
+2022-06-02 13:30:00,25.799999237060547
+2022-06-03 13:30:00,25.290000915527344
+2022-06-06 13:30:00,25.350000381469727
+2022-06-07 13:30:00,25.56999969482422
+2022-06-08 13:30:00,25.209999084472656
+2022-06-09 13:30:00,24.719999313354492
+2022-06-10 13:30:00,24.399999618530273
+2022-06-13 13:30:00,23.90999984741211
+2022-06-14 13:30:00,23.68000030517578
+2022-06-15 13:30:00,24.049999237060547
+2022-06-16 13:30:00,23.84000015258789
+2022-06-17 13:30:00,23.459999084472656
+2022-06-21 13:30:00,23.698999404907227
+2022-06-22 13:30:00,23.670000076293945
+2022-06-23 13:30:00,23.774999618530277
+2022-06-24 13:30:00,24.0
+2022-06-27 13:30:00,23.790000915527344
+2022-06-28 13:30:00,23.850000381469727
+2022-06-29 13:30:00,23.649999618530273
+2022-06-30 13:30:00,23.600000381469727
+2022-07-01 13:30:00,23.739999771118164
+2022-07-05 13:30:00,23.56999969482422
+2022-07-06 13:30:00,23.309999465942383
+2022-07-07 13:30:00,23.610000610351562
+2022-07-08 13:30:00,23.790000915527344
+2022-07-11 13:30:00,23.5
+2022-07-12 13:30:00,23.56999969482422
+2022-07-13 13:30:00,23.46999931335449
+2022-07-14 13:30:00,23.1200008392334
+2022-07-15 13:30:00,23.25
+2022-07-18 13:30:00,23.32999992370605
+2022-07-19 13:30:00,23.739999771118164
+2022-07-20 13:30:00,23.670000076293945
+2022-07-21 13:30:00,23.889999389648438
+2022-07-22 13:30:00,23.969999313354492
+2022-07-25 13:30:00,24.1200008392334
+2022-07-26 13:30:00,23.950000762939453
+2022-07-27 13:30:00,24.290000915527344
+2022-07-28 13:30:00,24.415000915527344
+2022-07-29 13:30:00,24.6299991607666
+2022-08-01 13:30:00,24.899999618530277
+2022-08-02 13:30:00,24.450000762939453
+2022-08-03 13:30:00,24.31999969482422
+2022-08-04 13:30:00,24.149999618530277
+2022-08-05 13:30:00,24.0
+2022-08-08 13:30:00,24.079999923706055
+2022-08-09 13:30:00,23.799999237060547
+2022-08-10 13:30:00,24.489999771118164
+2022-08-11 13:30:00,24.582000732421875
+2022-08-12 13:30:00,24.75
+2022-08-15 13:30:00,24.8700008392334
+2022-08-16 13:30:00,24.670000076293945
+2022-08-17 13:30:00,24.68000030517578
+2022-08-18 13:30:00,24.565000534057617
+2022-08-19 13:30:00,24.299999237060547
+2022-08-22 13:30:00,24.11000061035156
+2022-08-23 13:30:00,24.170000076293945
+2022-08-24 13:30:00,24.280000686645508
+2022-08-25 13:30:00,24.46500015258789
+2022-08-26 13:30:00,24.020000457763672
+2022-08-29 13:30:00,24.06999969482422
+2022-08-30 13:30:00,23.82999992370605
+2022-08-31 13:30:00,23.700000762939453
+2022-09-01 13:30:00,23.479999542236328
+2022-09-02 13:30:00,23.229999542236328
+2022-09-06 13:30:00,22.82999992370605
+2022-09-07 13:30:00,22.790000915527344
+2022-09-08 13:30:00,23.024999618530273
+2022-09-09 13:30:00,23.459999084472656
+2022-09-12 13:30:00,23.40999984741211
+2022-09-13 13:30:00,22.65999984741211
+2022-09-14 13:30:00,23.059999465942383
+2022-09-15 13:30:00,22.920000076293945
+2022-09-16 13:30:00,23.030000686645508
+2022-09-19 13:30:00,23.07900047302246
+2022-09-20 13:30:00,22.850000381469727
+2022-09-21 13:30:00,22.608999252319336
+2022-09-22 13:30:00,22.8799991607666
+2022-09-23 13:30:00,22.399999618530277
+2022-09-26 13:30:00,21.96999931335449
+2022-09-27 13:30:00,21.770000457763672
+2022-09-28 13:30:00,22.09000015258789
+2022-09-29 13:30:00,21.8799991607666
+2022-09-30 13:30:00,21.65999984741211
+2022-10-03 13:30:00,22.014999389648438
+2022-10-04 13:30:00,22.69300079345703
+2022-10-05 13:30:00,22.43000030517578
+2022-10-06 13:30:00,22.260000228881836
+2022-10-07 13:30:00,22.030000686645508
+2022-10-10 13:30:00,22.0
+2022-10-11 13:30:00,21.860000610351562
+2022-10-12 13:30:00,21.739999771118164
+2022-10-13 13:30:00,21.920000076293945
+2022-10-14 13:30:00,21.59000015258789
+2022-10-17 13:30:00,21.768999099731445
+2022-10-18 13:30:00,21.530000686645508
+2022-10-19 13:30:00,21.5
+2022-10-20 13:30:00,21.59000015258789
+2022-10-21 13:30:00,21.8799991607666
+2022-10-24 13:30:00,21.71999931335449
+2022-10-25 13:30:00,22.280000686645508
+2022-10-26 13:30:00,22.31999969482422
+2022-10-27 13:30:00,22.01000022888184
+2022-10-28 13:30:00,22.13999938964844
+2022-10-31 13:30:00,22.13999938964844
+2022-11-01 13:30:00,22.21999931335449
+2022-11-02 13:30:00,22.21999931335449
+2022-11-03 13:30:00,22.14699935913086
+2022-11-04 13:30:00,22.57999992370605
+2022-11-07 14:30:00,22.68000030517578
+2022-11-08 14:30:00,22.950000762939453
+2022-11-09 14:30:00,22.6299991607666
+2022-11-10 14:30:00,23.76000022888184
+2022-11-11 14:30:00,23.950000762939453
+2022-11-14 14:30:00,23.6299991607666
+2022-11-15 14:30:00,23.770000457763672
+2022-11-16 14:30:00,23.729999542236328
+2022-11-17 14:30:00,23.75
+2022-11-18 14:30:00,23.81999969482422
+2022-11-21 14:30:00,23.650999069213867
+2022-11-22 14:30:00,24.18000030517578
+2022-11-23 14:30:00,24.43899917602539
+2022-11-25 14:30:00,24.690000534057617
+2022-11-28 14:30:00,24.459999084472656
+2022-11-29 14:30:00,24.3799991607666
+2022-11-30 14:30:00,24.65999984741211
+2022-12-01 14:30:00,24.600000381469727
+2022-12-02 14:30:00,24.54599952697754
+2022-12-05 14:30:00,23.96999931335449
+2022-12-06 14:30:00,24.020000457763672
+2022-12-07 14:30:00,24.200000762939453
+2022-12-08 14:30:00,24.29199981689453
+2022-12-09 14:30:00,24.299999237060547
+2022-12-12 14:30:00,24.309999465942383
+2022-12-13 14:30:00,24.479999542236328
+2022-12-14 14:30:00,24.34000015258789
+2022-12-15 14:30:00,23.950000762939453
+2022-12-16 14:30:00,23.920000076293945
+2022-12-19 14:30:00,23.913000106811523
+2022-12-20 14:30:00,24.48500061035156
+2022-12-21 14:30:00,24.3700008392334
+2022-12-22 14:30:00,24.5
+2022-12-23 14:30:00,24.559999465942383
+2022-12-27 14:30:00,24.450000762939453
+2022-12-28 14:30:00,24.19300079345703
+2022-12-29 14:30:00,24.549999237060547
+2022-12-30 14:30:00,24.43600082397461
+2023-01-03 14:30:00,24.59000015258789
+2023-01-04 14:30:00,24.332000732421875
+2023-01-05 14:30:00,23.950000762939453
+2023-01-06 14:30:00,24.481000900268555
+2023-01-09 14:30:00,24.524999618530273
+2023-01-10 14:30:00,24.350000381469727
+2023-01-11 14:30:00,24.399999618530277
+2023-01-12 14:30:00,25.25
+2023-01-13 14:30:00,25.31800079345703
+2023-01-17 14:30:00,25.47100067138672
+2023-01-18 14:30:00,25.415000915527344
+2023-01-19 14:30:00,25.34000015258789
+2023-01-20 14:30:00,25.690000534057617
+2023-01-23 14:30:00,25.5
+2023-01-24 14:30:00,25.799999237060547
+2023-01-25 14:30:00,26.05500030517578
+2023-01-26 14:30:00,26.030000686645508
+2023-01-27 14:30:00,26.15999984741211
+2023-01-30 14:30:00,25.899999618530273
+2023-01-31 14:30:00,26.07999992370605
+2023-02-01 14:30:00,26.030000686645508
+2023-02-02 14:30:00,25.799999237060547
+2023-02-03 14:30:00,25.5
+2023-02-06 14:30:00,25.37700080871582
+2023-02-07 14:30:00,25.84000015258789
+2023-02-08 14:30:00,25.56999969482422
+2023-02-09 14:30:00,25.55500030517578
+2023-02-10 14:30:00,25.75
+2023-02-13 14:30:00,25.770000457763672
+2023-02-14 14:30:00,25.690000534057617
+2023-02-15 14:30:00,25.489999771118164
+2023-02-16 14:30:00,25.510000228881836
+2023-02-17 14:30:00,25.6299991607666
+2023-02-21 14:30:00,25.399999618530277
+2023-02-22 14:30:00,25.1299991607666
+2023-02-23 14:30:00,25.399999618530273
+2023-02-24 14:30:00,24.93000030517578
+2023-02-27 14:30:00,25.309999465942383
+2023-02-28 14:30:00,25.040000915527344
+2023-03-01 14:30:00,25.229999542236328
+2023-03-02 14:30:00,25.18000030517578
+2023-03-03 14:30:00,25.68000030517578
+2023-03-06 14:30:00,25.674999237060547
+2023-03-07 14:30:00,25.559999465942383
+2023-03-08 14:30:00,25.76000022888184
+2023-03-09 14:30:00,25.739999771118164
+2023-03-10 14:30:00,25.440000534057617
+2023-03-13 13:30:00,25.0
+2023-03-14 13:30:00,24.739999771118164
+2023-03-15 13:30:00,24.399999618530277
+2023-03-16 13:30:00,24.57999992370605
+2023-03-17 13:30:00,24.329999923706055
+2023-03-20 13:30:00,24.670000076293945
+2023-03-21 13:30:00,24.85099983215332
+2023-03-22 13:30:00,24.808000564575195
+2023-03-23 13:30:00,24.799999237060547
+2023-03-24 13:30:00,24.889999389648438
+2023-03-27 13:30:00,25.09000015258789
+2023-03-28 13:30:00,25.309999465942383
+2023-03-29 13:30:00,25.270000457763672
+2023-03-30 13:30:00,25.440000534057617
+2023-03-31 13:30:00,25.695999145507812
+2023-04-03 13:30:00,25.979999542236328
+2023-04-04 13:30:00,25.923999786376957
+2023-04-05 13:30:00,25.6200008392334
+2023-04-06 13:30:00,25.549999237060547
+2023-04-10 13:30:00,25.43000030517578
+2023-04-11 13:30:00,25.63999938964844
+2023-04-12 13:30:00,25.739999771118164
+2023-04-13 13:30:00,25.920000076293945
+2023-04-14 13:30:00,25.770999908447266
+2023-04-17 13:30:00,25.93000030517578
+2023-04-18 13:30:00,26.059999465942383
+2023-04-19 13:30:00,25.940000534057617
+2023-04-20 13:30:00,25.93000030517578
+2023-04-21 13:30:00,25.993999481201172
+2023-04-24 13:30:00,26.030000686645508
+2023-04-25 13:30:00,25.809999465942383
+2023-04-26 13:30:00,25.775999069213867
+2023-04-27 13:30:00,26.209999084472656
+2023-04-28 13:30:00,26.010000228881836
+2023-05-01 13:30:00,26.049999237060547
+2023-05-02 13:30:00,25.71999931335449
+2023-05-03 13:30:00,25.86599922180176
+2023-05-04 13:30:00,25.8799991607666
+2023-05-05 13:30:00,26.219999313354492
+2023-05-08 13:30:00,26.299999237060547
+2023-05-09 13:30:00,26.6299991607666
+2023-05-10 13:30:00,26.530000686645508
+2023-05-11 13:30:00,26.51000022888184
+2023-05-12 13:30:00,26.520000457763672
+2023-05-15 13:30:00,26.790000915527344
+2023-05-16 13:30:00,26.6200008392334
+2023-05-17 13:30:00,26.81999969482422
+2023-05-18 13:30:00,26.65999984741211
+2023-05-19 13:30:00,26.610000610351562
+2023-05-22 13:30:00,26.739999771118164
+2023-05-23 13:30:00,26.424999237060547
+2023-05-24 13:30:00,26.229999542236328
+2023-05-25 13:30:00,26.170000076293945
+2023-05-26 13:30:00,26.209999084472656
+2023-05-30 13:30:00,26.219999313354492
+2023-05-31 13:30:00,25.989999771118164
+2023-06-01 13:30:00,26.530000686645508
+2023-06-02 13:30:00,27.06999969482422
+2023-06-05 13:30:00,26.920000076293945
+2023-06-06 13:30:00,27.5
+2023-06-07 13:30:00,26.61000061035156
+2023-06-08 13:30:00,26.8799991607666
+2023-06-09 13:30:00,27.1299991607666
+2023-06-12 13:30:00,27.06999969482422
+2023-06-13 13:30:00,27.56999969482422
+2023-06-14 13:30:00,27.8700008392334
+2023-06-15 13:30:00,27.899999618530277
+2023-06-16 13:30:00,27.530000686645508
+2023-06-20 13:30:00,27.170000076293945
+2023-06-21 13:30:00,27.59000015258789
+2023-06-22 13:30:00,27.549999237060547
+2023-06-23 13:30:00,26.93000030517578
+2023-06-26 13:30:00,26.97800064086914
+2023-06-27 13:30:00,27.07999992370605
+2023-06-28 13:30:00,27.290000915527344
+2023-06-29 13:30:00,27.239999771118164
+2023-06-30 13:30:00,27.360000610351562
+2023-07-03 13:30:00,27.440000534057617
+2023-07-05 13:30:00,27.399999618530273
+2023-07-06 13:30:00,27.149999618530273
+2023-07-07 13:30:00,27.440000534057617
+2023-07-10 13:30:00,27.43000030517578
+2023-07-11 13:30:00,27.520000457763672
+2023-07-12 13:30:00,27.729999542236328
+2023-07-13 13:30:00,27.829999923706055
+2023-07-14 13:30:00,27.670000076293945
+2023-07-17 13:30:00,27.600000381469727
+2023-07-18 13:30:00,28.020000457763672
+2023-07-19 13:30:00,28.139999389648438
+2023-07-20 13:30:00,27.969999313354492
+2023-07-21 13:30:00,27.899999618530277
+2023-07-24 13:30:00,27.979999542236328
+2023-07-25 13:30:00,28.059999465942383
+2023-07-26 13:30:00,28.200000762939453
+2023-07-27 13:30:00,28.399999618530273
+2023-07-28 13:30:00,28.579999923706055
+2023-07-31 13:30:00,28.459999084472656
+2023-08-01 13:30:00,28.170000076293945
+2023-08-02 13:30:00,27.809999465942383
+2023-08-03 13:30:00,27.559999465942383
+2023-08-04 13:30:00,27.82999992370605
+2023-08-07 13:30:00,28.030000686645508
+2023-08-08 13:30:00,27.860000610351562
+2023-08-09 13:30:00,27.71999931335449
+2023-08-10 13:30:00,27.84000015258789
+2023-08-11 13:30:00,27.88999938964844
+2023-08-14 13:30:00,27.61000061035156
+2023-08-15 13:30:00,27.360000610351562
+2023-08-16 13:30:00,27.0
+2023-08-17 13:30:00,26.969999313354492
+2023-08-18 13:30:00,26.959999084472656
+2023-08-21 13:30:00,26.96999931335449
+2023-08-22 13:30:00,27.11000061035156
+2023-08-23 13:30:00,27.450000762939453
+2023-08-24 13:30:00,27.229999542236328
+2023-08-25 13:30:00,27.3700008392334
+2023-08-28 13:30:00,27.65999984741211
+2023-08-29 13:30:00,27.86000061035156
+2023-08-30 13:30:00,27.84000015258789
+2023-08-31 13:30:00,28.209999084472656
+2023-09-01 13:30:00,28.40999984741211
+2023-09-05 13:30:00,28.540000915527344
+2023-09-06 13:30:00,28.670000076293945
+2023-09-07 13:30:00,28.8799991607666
+2023-09-08 13:30:00,28.6200008392334
+2023-09-11 13:30:00,29.079999923706055
+2023-09-12 13:30:00,29.1200008392334
+2023-09-13 13:30:00,29.299999237060547
+2023-09-14 13:30:00,29.850000381469727
+2023-09-15 13:30:00,29.729999542236328
+2023-09-18 13:30:00,29.790000915527344
+2023-09-19 13:30:00,30.18000030517578
+2023-09-20 13:30:00,29.700000762939453
+2023-09-21 13:30:00,29.520000457763672
+2023-09-22 13:30:00,29.56999969482422
+2023-09-25 13:30:00,29.31999969482422
+2023-09-26 13:30:00,29.030000686645508
+2023-09-27 13:30:00,29.07999992370605
+2023-09-28 13:30:00,29.1200008392334
+2023-09-29 13:30:00,28.549999237060547
+2023-10-02 13:30:00,28.299999237060547
+2023-10-03 13:30:00,27.770000457763672
+2023-10-04 13:30:00,27.07999992370605
+2023-10-05 13:30:00,27.709999084472656
+2023-10-06 13:30:00,27.88999938964844
+2023-10-09 13:30:00,27.979999542236328
+2023-10-10 13:30:00,28.459999084472656
+2023-10-11 13:30:00,28.299999237060547
+2023-10-12 13:30:00,28.33699989318848
+2023-10-13 13:30:00,28.01000022888184
+2023-10-16 13:30:00,28.15999984741211
+2023-10-17 13:30:00,28.149999618530277
+2023-10-18 13:30:00,27.739999771118164
+2023-10-19 13:30:00,27.59000015258789
+2023-10-20 13:30:00,27.3799991607666
+2023-10-23 13:30:00,27.360000610351562
+2023-10-24 13:30:00,27.459999084472656
+2023-10-25 13:30:00,27.530000686645508
+2023-10-26 13:30:00,27.1299991607666
+2023-10-27 13:30:00,27.34000015258789
+2023-10-30 13:30:00,27.420000076293945
+2023-10-31 13:30:00,27.81999969482422
+2023-11-01 13:30:00,28.309999465942383
+2023-11-02 13:30:00,28.6200008392334
+2023-11-03 13:30:00,29.079999923706055
+2023-11-06 14:30:00,28.63999938964844
+2023-11-07 14:30:00,28.329999923706055
+2023-11-08 14:30:00,27.59000015258789
+2023-11-09 14:30:00,27.88999938964844
+2023-11-10 14:30:00,28.209999084472656
+2023-11-13 14:30:00,28.309999465942383
+2023-11-14 14:30:00,28.899999618530277
+2023-11-15 14:30:00,28.360000610351562
+2023-11-16 14:30:00,28.360000610351562
+2023-11-17 14:30:00,29.040000915527344
+2023-11-20 14:30:00,28.8700008392334
+2023-11-21 14:30:00,28.75
+2023-11-22 14:30:00,28.84000015258789
+2023-11-24 14:30:00,29.03499984741211
+2023-11-27 14:30:00,29.049999237060547
+2023-11-28 14:30:00,29.079999923706055
+2023-11-29 14:30:00,28.93000030517578
+2023-11-30 14:30:00,29.010000228881836
+2023-12-01 14:30:00,29.38999938964844
+2023-12-04 14:30:00,28.959999084472656
+2023-12-05 14:30:00,28.850000381469727
+2023-12-06 14:30:00,29.06999969482422
+2023-12-07 14:30:00,29.510000228881836
+2023-12-08 14:30:00,29.270000457763672
+2023-12-11 14:30:00,29.420000076293945
+2023-12-12 14:30:00,29.299999237060547
+2023-12-13 14:30:00,29.63999938964844
+2023-12-14 14:30:00,29.420000076293945
+2023-12-15 14:30:00,28.959999084472656
+2023-12-18 14:30:00,28.93000030517578
+2023-12-19 14:30:00,28.88999938964844
+2023-12-20 14:30:00,28.26000022888184
+2023-12-21 14:30:00,28.649999618530277
+2023-12-22 14:30:00,28.899999618530273
+2023-12-26 14:30:00,28.81999969482422
+2023-12-27 14:30:00,28.8799991607666
+2023-12-28 14:30:00,29.030000686645508
+2023-12-29 14:30:00,29.18000030517578
+2024-01-02 14:30:00,28.940000534057617
+2024-01-03 14:30:00,28.88999938964844
+2024-01-04 14:30:00,28.940000534057617
+2024-01-05 14:30:00,29.420000076293945
+2024-01-08 14:30:00,29.760000228881836
+2024-01-09 14:30:00,29.440000534057617
+2024-01-10 14:30:00,29.809999465942383
+2024-01-11 14:30:00,30.049999237060547
+2024-01-12 14:30:00,30.200000762939453
+2024-01-16 14:30:00,30.11000061035156
+2024-01-17 14:30:00,29.850000381469727
+2024-01-18 14:30:00,30.100000381469727
+2024-01-19 14:30:00,30.06999969482422
+2024-01-22 14:30:00,30.51000022888184
+2024-01-23 14:30:00,30.13999938964844
+2024-01-24 14:30:00,30.309999465942383
+2024-01-25 14:30:00,30.270000457763672
+2024-01-26 14:30:00,30.040000915527344
+2024-01-29 14:30:00,30.420000076293945
+2024-01-30 14:30:00,30.31999969482422
+2024-01-31 14:30:00,30.579999923706055
+2024-02-01 14:30:00,30.760000228881836
+2024-02-02 14:30:00,30.6200008392334
+2024-02-05 14:30:00,30.459999084472656
+2024-02-06 14:30:00,30.600000381469727
+2024-02-07 14:30:00,30.8700008392334
+2024-02-08 14:30:00,30.579999923706055
+2024-02-09 14:30:00,30.559999465942383
+2024-02-12 14:30:00,30.700000762939453
+2024-02-13 14:30:00,30.639999389648438
+2024-02-14 14:30:00,30.68000030517578
+2024-02-15 14:30:00,30.8700008392334
+2024-02-16 14:30:00,31.0
+2024-02-20 14:30:00,31.360000610351562
+2024-02-21 14:30:00,31.290000915527344
+2024-02-22 14:30:00,31.61000061035156
+2024-02-23 14:30:00,31.68000030517578
+2024-02-26 14:30:00,31.729999542236328
+2024-02-27 14:30:00,31.799999237060547
+2024-02-28 14:30:00,31.610000610351562
+2024-02-29 14:30:00,31.65999984741211
+2024-03-01 14:30:00,32.119998931884766
+2024-03-04 14:30:00,31.989999771118164
+2024-03-05 14:30:00,32.27000045776367
+2024-03-06 14:30:00,32.79999923706055
+2024-03-07 14:30:00,32.869998931884766
+2024-03-08 14:30:00,33.0
+2024-03-11 13:30:00,32.099998474121094
+2024-03-12 13:30:00,32.11000061035156
+2024-03-13 13:30:00,31.899999618530273
+2024-03-14 13:30:00,31.86000061035156
+2024-03-15 13:30:00,32.279998779296875
+2024-03-18 13:30:00,32.630001068115234
+2024-03-19 13:30:00,32.880001068115234
+2024-03-20 13:30:00,33.130001068115234
+2024-03-21 13:30:00,33.310001373291016
+2024-03-22 13:30:00,33.439998626708984
+2024-03-25 13:30:00,33.130001068115234
+2024-03-26 13:30:00,33.220001220703125
+2024-03-27 13:30:00,33.36000061035156
+2024-03-28 13:30:00,33.22999954223633
+2024-04-01 13:30:00,32.650001525878906
+2024-04-02 13:30:00,32.529998779296875
+2024-04-03 13:30:00,32.86000061035156
+2024-04-04 13:30:00,32.66999816894531
+2024-04-05 13:30:00,32.79999923706055
+2024-04-08 13:30:00,33.09000015258789
+2024-04-09 13:30:00,33.13999938964844
+2024-04-10 13:30:00,32.65999984741211
+2024-04-11 13:30:00,32.97999954223633
+2024-04-12 13:30:00,32.63999938964844
+2024-04-15 13:30:00,32.650001525878906
+2024-04-16 13:30:00,31.96999931335449
+2024-04-17 13:30:00,31.719999313354492
+2024-04-18 13:30:00,31.6200008392334
+2024-04-19 13:30:00,31.709999084472656
+2024-04-22 13:30:00,31.989999771118164
+2024-04-23 13:30:00,32.0099983215332
+2024-04-24 13:30:00,32.0
+2024-04-25 13:30:00,31.520000457763672
+2024-04-26 13:30:00,31.729999542236328
+2024-04-29 13:30:00,31.989999771118164
+2024-04-30 13:30:00,32.0
+2024-05-01 13:30:00,31.850000381469727
+2024-05-02 13:30:00,32.54999923706055
+2024-05-03 13:30:00,32.81999969482422
+2024-05-06 13:30:00,32.9900016784668
+2024-05-07 13:30:00,32.59000015258789
+2024-05-08 13:30:00,32.220001220703125
+2024-05-09 13:30:00,32.400001525878906
+2024-05-10 13:30:00,32.27000045776367
+2024-05-13 13:30:00,32.060001373291016
+2024-05-14 13:30:00,32.25
+2024-05-15 13:30:00,32.5099983215332
+2024-05-16 13:30:00,32.0
+2024-05-17 13:30:00,32.27000045776367
+2024-05-20 13:30:00,32.540000915527344
+2024-05-21 13:30:00,32.439998626708984
+2024-05-22 13:30:00,32.029998779296875
+2024-05-23 13:30:00,31.829999923706055
+2024-05-24 13:30:00,32.18000030517578
+2024-05-28 13:30:00,32.58000183105469
+2024-05-29 13:30:00,31.959999084472656
+2024-05-30 13:30:00,32.29999923706055
+2024-05-31 13:30:00,32.810001373291016
+2024-06-03 13:30:00,32.9900016784668
+2024-06-04 13:30:00,32.9900016784668
+2024-06-05 13:30:00,32.65999984741211
+2024-06-06 13:30:00,32.65999984741211
+2024-06-07 13:30:00,32.400001525878906
+2024-06-10 13:30:00,32.619998931884766
+2024-06-11 13:30:00,31.690000534057617
+2024-06-12 13:30:00,31.809999465942383
+2024-06-13 13:30:00,31.149999618530277
+2024-06-14 13:30:00,31.229999542236328
+2024-06-17 13:30:00,30.959999084472656
+2024-06-18 13:30:00,30.940000534057617
+2024-06-20 13:30:00,30.809999465942383
+2024-06-21 13:30:00,30.670000076293945
+2024-06-24 13:30:00,30.920000076293945
+2024-06-25 13:30:00,31.450000762939453
+2024-06-26 13:30:00,31.219999313354492
+2024-06-27 13:30:00,31.371000289916992
+2024-06-28 13:30:00,31.850000381469727
+2024-07-01 13:30:00,31.71999931335449
+2024-07-02 13:30:00,32.13999938964844
+2024-07-03 13:30:00,32.349998474121094
+2024-07-05 13:30:00,32.5
+2024-07-08 13:30:00,32.305999755859375
+2024-07-09 13:30:00,32.20000076293945
+2024-07-10 13:30:00,32.779998779296875
+2024-07-11 13:30:00,32.79999923706055
+2024-07-12 13:30:00,32.941001892089844
+2024-07-15 13:30:00,32.880001068115234
+2024-07-16 13:30:00,33.25699996948242
+2024-07-17 13:30:00,33.400001525878906
+2024-07-18 13:30:00,33.029998779296875
+2024-07-19 13:30:00,32.70000076293945
+2024-07-22 13:30:00,32.97999954223633
+2024-07-23 13:30:00,33.08000183105469
+2024-07-24 13:30:00,32.40999984741211
+2024-07-25 13:30:00,32.0
+2024-07-26 13:30:00,32.36000061035156
+2024-07-29 13:30:00,32.38999938964844
+2024-07-30 13:30:00,32.45500183105469
+2024-07-31 13:30:00,33.40999984741211
+2024-08-01 13:30:00,31.770000457763672
+2024-08-02 13:30:00,30.420000076293945
+2024-08-05 13:30:00,29.600000381469727
+2024-08-06 13:30:00,29.38999938964844
+2024-08-07 13:30:00,29.8700008392334
+2024-08-08 13:30:00,30.34000015258789
+2024-08-09 13:30:00,30.329999923706055
+2024-08-12 13:30:00,30.450000762939453
+2024-08-13 13:30:00,31.149999618530277
+2024-08-14 13:30:00,31.3700008392334
+2024-08-15 13:30:00,32.130001068115234
+2024-08-16 13:30:00,32.130001068115234
+2024-08-19 13:30:00,32.630001068115234
+2024-08-20 13:30:00,32.45000076293945
+2024-08-21 13:30:00,32.779998779296875
+2024-08-22 13:30:00,32.5
+2024-08-23 13:30:00,33.310001373291016
+2024-08-26 13:30:00,32.86000061035156
+2024-08-27 13:30:00,33.224998474121094
+2024-08-28 13:30:00,33.0099983215332
+2024-08-29 13:30:00,33.150001525878906
+2024-08-30 13:30:00,33.29999923706055
+2024-09-03 13:30:00,33.2400016784668
+2024-09-04 13:30:00,32.81999969482422
+2024-09-05 13:30:00,33.099998474121094
+2024-09-06 13:30:00,32.20000076293945
+2024-09-09 13:30:00,32.63999938964844
+2024-09-10 13:30:00,32.400001525878906
+2024-09-11 13:30:00,32.43000030517578
+2024-09-12 13:30:00,32.7599983215332
+2024-09-13 13:30:00,32.66999816894531
+2024-09-16 13:30:00,32.84000015258789
+2024-09-17 13:30:00,32.54999923706055
+2024-09-18 13:30:00,32.43000030517578
+2024-09-19 13:30:00,33.029998779296875
+2024-09-20 13:30:00,33.0099983215332
+2024-09-23 13:30:00,33.220001220703125
+2024-09-24 13:30:00,32.90999984741211
+2024-09-25 13:30:00,32.790000915527344
+2024-09-26 13:30:00,33.61000061035156
+2024-09-27 13:30:00,32.75
+2024-09-30 13:30:00,33.02000045776367
+2024-10-01 13:30:00,33.150001525878906
+2024-10-02 13:30:00,33.0099983215332
+2024-10-03 13:30:00,32.779998779296875
+2024-10-04 13:30:00,33.36000061035156
+2024-10-07 13:30:00,32.91999816894531
+2024-10-08 13:30:00,32.81999969482422
+2024-10-09 13:30:00,32.54999923706055
+2024-10-10 13:30:00,32.65999984741211
+2024-10-11 13:30:00,32.75
+2024-10-14 13:30:00,32.7599983215332
+2024-10-15 13:30:00,32.08000183105469
+2024-10-16 13:30:00,32.459999084472656
+2024-10-17 13:30:00,32.349998474121094
+2024-10-18 13:30:00,32.43000030517578
+2024-10-21 13:30:00,31.860000610351562
+2024-10-22 13:30:00,31.5
+2024-10-23 13:30:00,30.950000762939453
+2024-10-24 13:30:00,31.059999465942383
+2024-10-25 13:30:00,31.06999969482422
+2024-10-28 13:30:00,31.239999771118164
+2024-10-29 13:30:00,31.51000022888184
+2024-10-30 13:30:00,31.670000076293945
+2024-10-31 13:30:00,31.540000915527344
+2024-11-01 13:30:00,31.700000762939453
+2024-11-04 14:30:00,31.639999389648438
+2024-11-05 14:30:00,32.18000030517578
+2024-11-06 14:30:00,32.209999084472656
+2024-11-07 14:30:00,32.56999969482422
+2024-11-08 14:30:00,32.13999938964844
+2024-11-11 14:30:00,32.2599983215332
+2024-11-12 14:30:00,31.809999465942383
+2024-11-13 14:30:00,31.600000381469727
+2024-11-14 14:30:00,31.709999084472656
+2024-11-15 14:30:00,31.760000228881836
+2024-11-18 14:30:00,31.81999969482422
+2024-11-19 14:30:00,31.81999969482422
+2024-11-20 14:30:00,31.510000228881836
+2024-11-21 14:30:00,31.610000610351562
+2024-11-22 14:30:00,31.8700008392334
+2024-11-25 14:30:00,31.90999984741211
+2024-11-26 14:30:00,31.790000915527344
+2024-11-27 14:30:00,31.59000015258789
+2024-11-29 14:30:00,32.47999954223633
+2024-12-02 14:30:00,32.900001525878906
+2024-12-03 14:30:00,33.209999084472656
+2024-12-04 14:30:00,32.81999969482422
+2024-12-05 14:30:00,32.77000045776367
+2024-12-06 14:30:00,32.880001068115234
+2024-12-09 14:30:00,32.650001525878906
+2024-12-10 14:30:00,32.470001220703125
+2024-12-11 14:30:00,32.82899856567383
+2024-12-12 14:30:00,32.58300018310547
+2024-12-13 14:30:00,32.28200149536133
+2024-12-16 14:30:00,32.04999923706055
+2024-12-17 14:30:00,31.06999969482422
+2024-12-18 14:30:00,30.510000228881836
+2024-12-19 14:30:00,30.56999969482422
+2024-12-20 14:30:00,30.579999923706055
+2024-12-23 14:30:00,30.729999542236328
+2024-12-24 14:30:00,30.709999084472656
+2024-12-26 14:30:00,31.25
+2024-12-27 14:30:00,31.459999084472656
+2024-12-30 14:30:00,31.38999938964844
+2024-12-31 14:30:00,31.280000686645508
+2025-01-02 14:30:00,31.21999931335449
+2025-01-03 14:30:00,31.420000076293945
+2025-01-06 14:30:00,31.39699935913086
+2025-01-07 14:30:00,31.350000381469727
+2025-01-08 14:30:00,31.1200008392334
+2025-01-10 14:30:00,30.260000228881836
+2025-01-13 14:30:00,30.3799991607666
+2025-01-14 14:30:00,30.520000457763672
+2025-01-15 14:30:00,30.940000534057617
+2025-01-16 14:30:00,30.68000030517578
+2025-01-17 14:30:00,30.63999938964844
+2025-01-21 14:30:00,31.270000457763672
+2025-01-22 14:30:00,30.899999618530273
+2025-01-23 14:30:00,31.270000457763672
+2025-01-24 14:30:00,31.5
+2025-01-27 14:30:00,31.63999938964844
+2025-01-28 14:30:00,31.899999618530277
+2025-01-29 14:30:00,31.88599967956543
+2025-01-30 14:30:00,32.38999938964844
+2025-01-31 14:30:00,31.90999984741211
+2025-02-03 14:30:00,31.770000457763672
+2025-02-04 14:30:00,31.899999618530273
+2025-02-05 14:30:00,32.45500183105469
+2025-02-06 14:30:00,32.599998474121094
+2025-02-07 14:30:00,32.20000076293945
+2025-02-10 14:30:00,32.19300079345703
+2025-02-11 14:30:00,32.27000045776367
+2025-02-12 14:30:00,31.93000030517578
+2025-02-13 14:30:00,32.54999923706055
+2025-02-14 14:30:00,32.58000183105469
+2025-02-18 14:30:00,33.029998779296875
+2025-02-19 14:30:00,32.7599983215332
+2025-02-20 14:30:00,32.86000061035156
+2025-02-21 14:30:00,32.599998474121094
+2025-02-24 14:30:00,32.577999114990234
+2025-02-25 14:30:00,33.04999923706055
+2025-02-26 14:30:00,33.099998474121094
+2025-02-27 14:30:00,33.150001525878906
+2025-02-28 14:30:00,32.900001525878906
+2025-03-03 14:30:00,33.27000045776367
+2025-03-04 14:30:00,32.959999084472656
+2025-03-05 14:30:00,33.75
+2025-03-06 14:30:00,33.59000015258789
+2025-03-07 14:30:00,33.790000915527344
+2025-03-10 13:30:00,33.290000915527344
+2025-03-11 13:30:00,32.81999969482422
+2025-03-12 13:30:00,33.400001525878906
+2025-03-13 13:30:00,33.41999816894531
+2025-03-14 13:30:00,33.86000061035156
+2025-03-17 13:30:00,34.34000015258789
+2025-03-18 13:30:00,34.40999984741211
+2025-03-19 13:30:00,34.7400016784668
+2025-03-20 13:30:00,34.625
+2025-03-21 13:30:00,34.720001220703125
+2025-03-24 13:30:00,34.54999923706055
+2025-03-25 13:30:00,34.77000045776367
+2025-03-26 13:30:00,34.459999084472656
+2025-03-27 13:30:00,34.33000183105469
+2025-03-28 13:30:00,33.619998931884766
+2025-03-31 13:30:00,33.27000045776367
+2025-04-01 13:30:00,33.099998474121094
+2025-04-02 13:30:00,33.04999923706055
+2025-04-03 13:30:00,31.63999938964844
+2025-04-04 13:30:00,29.780000686645508
+2025-04-07 13:30:00,29.690000534057617
+2025-04-08 13:30:00,29.8799991607666
+2025-04-09 13:30:00,32.02000045776367
+2025-04-10 13:30:00,30.799999237060547
+2025-04-11 13:30:00,31.780000686645508
+2025-04-14 13:30:00,32.189998626708984
+2025-04-15 13:30:00,32.47999954223633
+2025-04-16 13:30:00,32.27000045776367
+2025-04-17 13:30:00,32.83000183105469
+2025-04-21 13:30:00,32.720001220703125
+2025-04-22 13:30:00,33.45000076293945
+2025-04-23 13:30:00,33.529998779296875
+2025-04-24 13:30:00,33.709999084472656
+2025-04-25 13:30:00,33.84000015258789
+2025-04-28 13:30:00,34.59000015258789
+2025-04-29 13:30:00,34.68000030517578
+2025-04-30 13:30:00,34.31999969482422
+2025-05-01 13:30:00,34.04999923706055
+2025-05-02 13:30:00,34.2599983215332
+2025-05-05 13:30:00,34.56999969482422
+2025-05-06 13:30:00,34.54999923706055
+2025-05-07 13:30:00,34.369998931884766
+2025-05-08 13:30:00,34.209999084472656
+2025-05-09 13:30:00,34.31999969482422
+2025-05-12 13:30:00,34.7400016784668
+2025-05-13 13:30:00,34.47999954223633
+2025-05-14 13:30:00,34.02000045776367
+2025-05-15 13:30:00,34.369998931884766
+2025-05-16 13:30:00,34.52000045776367
+2025-05-19 13:30:00,34.65999984741211
+2025-05-20 13:30:00,34.7400016784668
+2025-05-21 13:30:00,34.709999084472656
+2025-05-22 13:30:00,34.58000183105469
+2025-05-23 13:30:00,34.959999084472656
+2025-05-27 13:30:00,35.63999938964844
+2025-05-28 13:30:00,35.09000015258789
+2025-05-29 13:30:00,35.209999084472656
+2025-05-30 13:30:00,35.36000061035156
+2025-06-02 13:30:00,35.720001220703125
+2025-06-03 13:30:00,35.34000015258789
+2025-06-04 13:30:00,35.2400016784668
+2025-06-05 13:30:00,34.81999969482422
+2025-06-06 13:30:00,35.040000915527344
+2025-06-09 13:30:00,34.95000076293945
+2025-06-10 13:30:00,34.91999816894531
+2025-06-11 13:30:00,34.84000015258789
+2025-06-12 13:30:00,35.11000061035156
+2025-06-13 13:30:00,34.7599983215332
+2025-06-16 13:30:00,34.459999084472656
+2025-06-17 13:30:00,33.959999084472656
+2025-06-18 13:30:00,34.27000045776367
+2025-06-20 13:30:00,33.81999969482422
+2025-06-23 13:30:00,33.91999816894531
+2025-06-24 13:30:00,34.099998474121094
+2025-06-25 13:30:00,33.83000183105469
+2025-06-26 13:30:00,34.40999984741211
+2025-06-27 13:30:00,34.86000061035156
+2025-06-30 13:30:00,34.75
+2025-07-01 13:30:00,34.790000915527344
+2025-07-02 13:30:00,34.88999938964844
+2025-07-03 13:30:00,35.06999969482422
+2025-07-07 13:30:00,34.040000915527344
+2025-07-08 13:30:00,34.2599983215332
+2025-07-09 13:30:00,34.47999954223633
+2025-07-10 13:30:00,34.36000061035156
+2025-07-11 13:30:00,34.27000045776367
+2025-07-14 13:30:00,34.25
+2025-07-15 13:30:00,33.77000045776367
+2025-07-16 13:30:00,33.86000061035156
+2025-07-17 13:30:00,34.018001556396484
+2025-07-18 13:30:00,33.77000045776367
+2025-07-21 13:30:00,34.19900131225586
+2025-07-22 13:30:00,34.41999816894531
+2025-07-23 13:30:00,36.34999847412109
+2025-07-24 13:30:00,36.34999847412109
+2025-07-25 13:30:00,35.900001525878906
+2025-07-28 13:30:00,35.290000915527344
+2025-07-29 13:30:00,34.992000579833984
+2025-07-30 13:30:00,35.0099983215332
+2025-07-31 13:30:00,35.02000045776367
+2025-08-01 13:30:00,35.47999954223633
+2025-08-04 13:30:00,35.86600112915039
+2025-08-05 13:30:00,35.87900161743164
+2025-08-06 13:30:00,36.494998931884766
+2025-08-07 13:30:00,36.73099899291992
+2025-08-08 13:30:00,37.34000015258789
+2025-08-11 13:30:00,37.275001525878906
+2025-08-12 13:30:00,38.06499862670898
+2025-08-13 13:30:00,37.970001220703125
+2025-08-14 13:30:00,37.84600067138672
+2025-08-15 13:30:00,38.61000061035156
+2025-08-18 13:30:00,38.599998474121094
+2025-08-19 13:30:00,38.494998931884766
+2025-08-20 13:30:00,38.540000915527344
+2025-08-21 13:30:00,38.125
+2025-08-22 13:30:00,38.810001373291016
+2025-08-25 13:30:00,38.39599990844727
+2025-08-26 13:30:00,38.34000015258789
+2025-08-27 13:30:00,38.13999938964844
+2025-08-28 13:30:00,38.47999954223633
+2025-08-29 13:30:00,38.18000030517578
+2025-09-02 13:30:00,38.31900024414063
+2025-09-03 13:30:00,38.11100006103516
+2025-09-04 13:30:00,38.54999923706055
+2025-09-05 13:30:00,38.86000061035156
+2025-09-08 13:30:00,39.606998443603516
+2025-09-09 13:30:00,39.15999984741211
+2025-09-10 13:30:00,39.20600128173828
+2025-09-11 13:30:00,39.470001220703125
+2025-09-12 13:30:00,39.23099899291992
+2025-09-15 13:30:00,39.42399978637695
+2025-09-16 13:30:00,39.529998779296875
+2025-09-17 13:30:00,39.560001373291016
+2025-09-18 13:30:00,39.459999084472656
+2025-09-19 13:30:00,39.27899932861328
+2025-09-22 13:30:00,39.529998779296875
+2025-09-23 13:30:00,39.474998474121094
+2025-09-24 13:30:00,39.27000045776367
+2025-09-25 13:30:00,39.20500183105469
+2025-09-26 13:30:00,39.41999816894531
+2025-09-29 13:30:00,39.17300033569336
+2025-09-30 13:30:00,39.053001403808594
+2025-10-01 13:30:00,38.766998291015625
+2025-10-02 13:30:00,38.58000183105469
+2025-10-03 13:30:00,39.42499923706055
+2025-10-06 13:30:00,39.61000061035156
+2025-10-07 13:30:00,39.20000076293945
+2025-10-08 13:30:00,39.0099983215332
+2025-10-09 13:30:00,38.86000061035156
+2025-10-10 13:30:00,37.47999954223633
+2025-10-13 13:30:00,37.810001373291016
+2025-10-14 13:30:00,38.29999923706055
+2025-10-15 13:30:00,38.72999954223633
+2025-10-16 13:30:00,38.880001068115234
+2025-10-17 13:30:00,38.959999084472656
+2025-10-20 13:30:00,39.65999984741211
+2025-10-21 13:30:00,39.369998931884766
+2025-10-22 13:30:00,39.27000045776367
+2025-10-23 13:30:00,39.16999816894531
+2025-10-24 13:30:00,39.34000015258789
+2025-10-27 13:30:00,39.810001373291016
+2025-10-28 13:30:00,39.93000030517578
+2025-10-29 13:30:00,39.34000015258789
+2025-10-30 13:30:00,39.400001525878906
+2025-10-31 13:30:00,39.310001373291016
+2025-11-03 14:30:00,39.34000015258789
+2025-11-04 14:30:00,39.15999984741211
+2025-11-05 14:30:00,39.099998474121094
+2025-11-06 14:30:00,39.34999847412109
+2025-11-07 14:30:00,39.540000915527344
+2025-11-10 14:30:00,39.720001220703125
+2025-11-11 14:30:00,39.779998779296875
+2025-11-12 14:30:00,40.13999938964844
+2025-11-13 14:30:00,39.6609992980957
+2025-11-14 14:30:00,40.3120002746582
+2025-11-17 14:30:00,39.56700134277344
+2025-11-18 14:30:00,38.874000549316406
+2025-11-19 14:30:00,38.935001373291016
+2025-11-20 14:30:00,38.31100082397461
+2025-11-21 14:30:00,39.25899887084961
+2025-11-24 14:30:00,39.54399871826172
+2025-11-25 14:30:00,39.67699813842773
+2025-11-26 14:30:00,40.36000061035156
+2025-11-28 14:30:00,40.310001373291016
+2025-12-01 14:30:00,40.165000915527344
+2025-12-02 14:30:00,40.189998626708984
+2025-12-03 14:30:00,40.084999084472656
+2025-12-04 14:30:00,40.61000061035156
+2025-12-05 14:30:00,40.542999267578125
+2025-12-08 14:30:00,40.3849983215332
+2025-12-09 14:30:00,40.5099983215332
+2025-12-10 14:30:00,40.97700119018555
+2025-12-11 14:30:00,41.22999954223633
+2025-12-12 14:30:00,41.41999816894531
+2025-12-15 14:30:00,42.02000045776367
+2025-12-16 14:30:00,39.66600036621094
+2025-12-17 14:30:00,39.150001525878906
+2025-12-18 14:30:00,39.33000183105469
+2025-12-19 14:30:00,39.540000915527344
+2025-12-22 14:30:00,39.520999908447266
+2025-12-23 14:30:00,39.8650016784668
+2025-12-24 14:30:00,39.73600006103516
+2025-12-26 14:30:00,39.69499969482422
+2025-12-29 14:30:00,39.87099838256836
+2025-12-30 14:30:00,39.823001861572266
+2025-12-31 14:30:00,39.72200012207031
+2026-01-02 14:30:00,39.900001525878906
+2026-01-05 14:30:00,40.689998626708984
+2026-01-06 14:30:00,40.619998931884766
+2026-01-07 14:30:00,40.59000015258789
+2026-01-08 14:30:00,40.744998931884766
+2026-01-09 14:30:00,41.5099983215332
+2026-01-12 14:30:00,41.68999862670898
+2026-01-13 14:30:00,41.64300155639648
+2026-01-14 14:30:00,42.0099983215332
+2026-01-15 14:30:00,42.2239990234375
+2026-01-16 14:30:00,42.43999862670898
+2026-01-20 14:30:00,41.52000045776367
+2026-01-21 14:30:00,41.84000015258789
+2026-01-22 14:30:00,41.84000015258789
+2026-01-23 14:30:00,41.76100158691406
+2026-01-26 14:30:00,41.76900100708008
+2026-01-27 14:30:00,42.24700164794922
+2026-01-28 14:30:00,41.720001220703125
+2026-01-29 14:30:00,42.59000015258789
+2026-01-30 14:30:00,42.529998779296875
+2026-02-02 14:30:00,42.59999847412109
+2026-02-03 14:30:00,43.41999816894531
+2026-02-04 14:30:00,44.209999084472656
+2026-02-04 19:48:05,44.25
+2026-02-05 19:42:11,43.8129997253418
diff --git a/data_cache/HK0000055555.csv b/data_cache/HK0000055555.csv
new file mode 100644
index 0000000..51573e5
--- /dev/null
+++ b/data_cache/HK0000055555.csv
@@ -0,0 +1,9247 @@
+date,close
+1983-07-07,10.0
+1983-07-31,9.99
+1983-08-31,10.3
+1983-09-30,10.06
+1983-10-31,9.87
+1983-11-30,9.73
+1983-12-31,10.3487
+1984-01-31,11.1264
+1984-02-29,10.4108
+1984-03-31,10.1287
+1984-04-30,10.3645
+1984-05-31,9.4739
+1984-06-30,8.9438
+1984-07-31,8.6868
+1984-08-31,8.9626
+1984-09-30,8.7586
+1984-10-31,8.5024
+1984-11-30,8.2497
+1984-12-31,8.1097
+1985-01-31,8.1053
+1985-02-28,7.8848
+1985-03-31,8.0358
+1985-04-30,8.1019
+1985-05-31,8.0808
+1985-06-30,7.4843
+1985-07-31,7.6044
+1985-08-31,7.2559
+1985-09-30,7.3876
+1985-10-31,7.4417
+1985-11-30,6.6944
+1985-12-31,5.7303
+1986-01-31,5.5172
+1986-02-28,6.0271
+1986-03-31,5.6698
+1986-04-30,5.5381
+1986-05-31,6.1399
+1986-06-30,7.1106
+1986-07-31,7.4685
+1986-08-31,8.3594
+1986-09-30,8.5748
+1986-10-31,9.8051
+1986-11-30,9.252
+1986-12-31,9.6946
+1987-01-31,10.2952
+1987-02-28,11.1842
+1987-03-31,11.3536
+1987-04-30,12.5138
+1987-05-31,13.9208
+1987-06-30,15.0131
+1987-07-31,16.6814
+1987-08-31,16.8872
+1987-09-30,16.201
+1987-10-31,8.9781
+1987-11-30,8.6539
+1987-12-31,8.9025
+1988-01-31,9.7687
+1988-02-29,10.166
+1988-03-30,10.684
+1988-03-31,10.6107
+1988-04-06,10.6336
+1988-04-07,10.7631
+1988-04-08,10.738
+1988-04-11,10.7561
+1988-04-12,10.7627
+1988-04-13,10.8364
+1988-04-14,10.991
+1988-04-15,10.7326
+1988-04-18,10.7534
+1988-04-19,10.703
+1988-04-20,10.7688
+1988-04-21,10.7921
+1988-04-22,10.8895
+1988-04-25,10.9121
+1988-04-26,10.9349
+1988-04-27,10.952
+1988-04-28,11.0348
+1988-04-29,11.1125
+1988-04-30,11.1125
+1988-05-03,11.1539
+1988-05-04,11.2253
+1988-05-05,11.2576
+1988-05-06,11.2742
+1988-05-09,11.2418
+1988-05-10,11.198
+1988-05-11,11.2531
+1988-05-12,11.2601
+1988-05-13,11.3123
+1988-05-16,11.336
+1988-05-18,11.3135
+1988-05-19,11.2728
+1988-05-20,11.2823
+1988-05-23,11.2731
+1988-05-24,11.2548
+1988-05-25,11.2783
+1988-05-26,11.2996
+1988-05-27,11.3905
+1988-05-31,11.4502
+1988-06-01,11.5308
+1988-06-02,11.657
+1988-06-03,11.7099
+1988-06-06,11.7876
+1988-06-07,11.774
+1988-06-08,11.8539
+1988-06-09,11.8712
+1988-06-10,11.9368
+1988-06-14,12.008
+1988-06-15,12.084
+1988-06-16,12.1088
+1988-06-17,12.0789
+1988-06-20,12.1135
+1988-06-21,11.9958
+1988-06-22,12.091
+1988-06-23,12.2175
+1988-06-24,12.2555
+1988-06-27,12.1885
+1988-06-28,12.1657
+1988-06-29,12.2003
+1988-06-30,12.2373
+1988-07-01,12.3231
+1988-07-04,12.1796
+1988-07-05,12.2494
+1988-07-06,12.2511
+1988-07-07,12.1925
+1988-07-08,12.2913
+1988-07-11,12.2819
+1988-07-12,12.3792
+1988-07-13,12.4328
+1988-07-14,12.481
+1988-07-15,12.5274
+1988-07-18,12.6536
+1988-07-19,12.5472
+1988-07-20,12.6631
+1988-07-21,12.7922
+1988-07-22,12.74
+1988-07-26,12.6968
+1988-07-27,12.7833
+1988-07-28,12.7685
+1988-07-29,12.8381
+1988-07-31,12.8381
+1988-08-01,13.0351
+1988-08-02,13.1326
+1988-08-03,13.2495
+1988-08-04,13.2063
+1988-08-05,13.2658
+1988-08-08,13.2839
+1988-08-10,13.0213
+1988-08-11,12.9338
+1988-08-12,12.9034
+1988-08-15,12.8122
+1988-08-16,12.7692
+1988-08-17,12.7698
+1988-08-18,12.4287
+1988-08-19,12.356
+1988-08-22,12.2796
+1988-08-23,12.2191
+1988-08-24,12.1689
+1988-08-25,12.2095
+1988-08-26,12.0165
+1988-08-30,11.7626
+1988-08-31,11.9468
+1988-09-01,11.9164
+1988-09-02,11.9722
+1988-09-05,12.1328
+1988-09-06,12.1553
+1988-09-07,12.148
+1988-09-08,12.2375
+1988-09-09,12.2281
+1988-09-12,12.1789
+1988-09-13,12.1589
+1988-09-14,12.1934
+1988-09-15,12.2007
+1988-09-16,12.1521
+1988-09-19,12.1523
+1988-09-20,11.9565
+1988-09-21,11.9981
+1988-09-22,12.0643
+1988-09-23,12.0016
+1988-09-27,11.9154
+1988-09-28,12.0413
+1988-09-29,12.0229
+1988-09-30,12.0897
+1988-10-03,11.9671
+1988-10-04,11.8525
+1988-10-05,11.8043
+1988-10-06,11.8983
+1988-10-07,11.9978
+1988-10-10,12.171
+1988-10-11,12.2523
+1988-10-12,12.1841
+1988-10-13,12.1373
+1988-10-14,12.1559
+1988-10-17,12.2833
+1988-10-18,12.3961
+1988-10-20,12.444
+1988-10-21,12.6081
+1988-10-24,12.6449
+1988-10-25,12.5847
+1988-10-26,12.6795
+1988-10-27,12.706
+1988-10-28,12.6397
+1988-10-31,12.7259
+1988-11-01,12.668
+1988-11-02,12.6719
+1988-11-03,12.6793
+1988-11-04,12.7328
+1988-11-07,12.7085
+1988-11-09,12.7992
+1988-11-10,12.7815
+1988-11-11,12.806
+1988-11-14,12.6625
+1988-11-15,12.6023
+1988-11-16,12.652
+1988-11-17,12.5997
+1988-11-18,12.5812
+1988-11-21,12.6191
+1988-11-22,12.7026
+1988-11-23,12.799
+1988-11-24,12.8819
+1988-11-25,12.8707
+1988-11-28,12.7925
+1988-11-29,12.7311
+1988-11-30,12.7902
+1988-12-01,12.8138
+1988-12-02,12.7317
+1988-12-05,12.7334
+1988-12-06,12.7591
+1988-12-07,12.8075
+1988-12-08,12.8239
+1988-12-09,12.852
+1988-12-12,12.869
+1988-12-13,12.883
+1988-12-14,12.8571
+1988-12-15,12.9197
+1988-12-16,12.9236
+1988-12-19,12.9847
+1988-12-20,13.0326
+1988-12-21,12.9998
+1988-12-22,12.9886
+1988-12-23,13.0719
+1988-12-28,13.2614
+1988-12-29,13.2707
+1988-12-30,13.2275
+1988-12-31,13.2426
+1989-01-03,13.2082
+1989-01-04,13.2598
+1989-01-05,13.3491
+1989-01-06,13.4425
+1989-01-09,13.732
+1989-01-10,13.7977
+1989-01-11,13.8312
+1989-01-12,13.8544
+1989-01-13,13.8948
+1989-01-16,14.0165
+1989-01-17,14.0447
+1989-01-18,14.0203
+1989-01-19,14.0897
+1989-01-20,14.1569
+1989-01-23,14.1802
+1989-01-24,14.1146
+1989-01-25,14.2346
+1989-01-26,14.3094
+1989-01-27,14.4013
+1989-01-30,14.4793
+1989-01-31,14.5494
+1989-02-01,14.4858
+1989-02-02,14.4405
+1989-02-03,14.5524
+1989-02-09,14.7708
+1989-02-10,14.8947
+1989-02-13,14.7592
+1989-02-14,14.5629
+1989-02-15,14.6042
+1989-02-16,14.7252
+1989-02-17,14.6281
+1989-02-20,14.7443
+1989-02-21,14.6927
+1989-02-22,14.8118
+1989-02-23,14.8769
+1989-02-24,14.849
+1989-02-27,14.6944
+1989-02-28,14.5869
+1989-03-01,14.5238
+1989-03-02,14.5055
+1989-03-03,14.5559
+1989-03-06,14.6305
+1989-03-07,14.6532
+1989-03-08,14.6487
+1989-03-09,14.7542
+1989-03-10,14.8432
+1989-03-13,14.9176
+1989-03-14,14.9837
+1989-03-15,15.1733
+1989-03-16,15.241
+1989-03-17,15.3174
+1989-03-20,15.146
+1989-03-21,15.2347
+1989-03-22,15.3011
+1989-03-23,15.3527
+1989-03-28,15.4152
+1989-03-29,15.4763
+1989-03-30,15.3583
+1989-03-31,15.3773
+1989-04-03,15.4889
+1989-04-04,15.7014
+1989-04-06,15.6537
+1989-04-07,15.5436
+1989-04-10,15.6255
+1989-04-11,15.6865
+1989-04-12,16.0671
+1989-04-13,16.1011
+1989-04-14,16.2609
+1989-04-17,16.4107
+1989-04-18,16.4677
+1989-04-19,16.494
+1989-04-20,16.4731
+1989-04-21,16.4935
+1989-04-24,16.5306
+1989-04-25,16.549
+1989-04-26,16.6795
+1989-04-27,16.7876
+1989-04-28,16.8793
+1989-04-30,16.8793
+1989-05-02,17.1216
+1989-05-03,17.3883
+1989-05-04,17.5377
+1989-05-05,17.6258
+1989-05-09,17.7544
+1989-05-10,17.8308
+1989-05-11,17.8823
+1989-05-12,17.8824
+1989-05-15,18.0954
+1989-05-16,18.1642
+1989-05-17,18.1881
+1989-05-18,18.2476
+1989-05-22,18.1329
+1989-05-23,18.0185
+1989-05-24,17.995
+1989-05-25,17.7677
+1989-05-26,17.8406
+1989-05-29,17.8748
+1989-05-30,17.9806
+1989-05-31,18.0754
+1989-06-01,18.2853
+1989-06-02,18.435
+1989-06-05,18.1084
+1989-06-06,17.7184
+1989-06-07,17.5604
+1989-06-09,17.6103
+1989-06-12,17.9722
+1989-06-13,18.0099
+1989-06-14,18.1899
+1989-06-15,18.1207
+1989-06-16,18.3504
+1989-06-20,18.4589
+1989-06-21,18.5459
+1989-06-22,18.4845
+1989-06-23,18.4952
+1989-06-26,18.4725
+1989-06-27,18.5378
+1989-06-28,18.6133
+1989-06-29,18.6649
+1989-06-30,18.5241
+1989-07-03,18.4391
+1989-07-04,18.5163
+1989-07-05,18.5892
+1989-07-06,18.7249
+1989-07-07,18.9137
+1989-07-10,19.1073
+1989-07-11,19.1802
+1989-07-12,19.2527
+1989-07-14,19.3973
+1989-07-17,19.3229
+1989-07-18,19.4063
+1989-07-19,19.4915
+1989-07-20,19.5463
+1989-07-21,19.5662
+1989-07-24,19.7337
+1989-07-25,19.7781
+1989-07-26,19.74
+1989-07-27,19.846
+1989-07-28,20.0304
+1989-07-31,20.1449
+1989-08-01,20.128
+1989-08-02,20.1318
+1989-08-03,20.1545
+1989-08-04,20.0252
+1989-08-07,19.9712
+1989-08-08,20.1497
+1989-08-10,20.3797
+1989-08-11,20.4111
+1989-08-14,20.3349
+1989-08-15,20.2651
+1989-08-16,20.2825
+1989-08-17,20.2979
+1989-08-18,20.2911
+1989-08-21,20.3751
+1989-08-22,20.336
+1989-08-23,20.3986
+1989-08-24,20.4929
+1989-08-25,20.4757
+1989-08-29,20.4282
+1989-08-30,20.719
+1989-08-31,20.8405
+1989-09-01,20.995
+1989-09-04,21.1204
+1989-09-05,21.2531
+1989-09-06,21.2926
+1989-09-07,21.4495
+1989-09-08,21.5767
+1989-09-11,21.5939
+1989-09-12,21.5897
+1989-09-13,21.5142
+1989-09-14,21.3917
+1989-09-18,21.3995
+1989-09-19,21.2675
+1989-09-20,21.1784
+1989-09-21,21.4658
+1989-09-22,21.5801
+1989-09-25,21.5459
+1989-09-26,21.4225
+1989-09-27,21.3582
+1989-09-28,21.3266
+1989-09-29,21.4084
+1989-09-30,21.4084
+1989-10-02,21.4565
+1989-10-03,21.5124
+1989-10-04,21.8612
+1989-10-05,21.7473
+1989-10-06,21.9152
+1989-10-10,22.5329
+1989-10-11,22.4539
+1989-10-12,22.5326
+1989-10-13,22.6397
+1989-10-16,20.8344
+1989-10-17,21.557
+1989-10-18,21.2151
+1989-10-19,21.5324
+1989-10-20,21.7489
+1989-10-23,21.9324
+1989-10-24,21.908
+1989-10-25,21.6111
+1989-10-26,21.6196
+1989-10-27,21.513
+1989-10-30,21.2528
+1989-10-31,21.4741
+1989-11-01,21.705
+1989-11-02,21.672
+1989-11-03,21.5913
+1989-11-06,21.4628
+1989-11-07,21.5571
+1989-11-08,21.6275
+1989-11-09,21.7351
+1989-11-10,21.8271
+1989-11-13,22.0072
+1989-11-14,21.9443
+1989-11-15,22.0365
+1989-11-16,21.9393
+1989-11-17,21.8682
+1989-11-20,22.0047
+1989-11-21,22.0921
+1989-11-22,22.2326
+1989-11-23,22.2759
+1989-11-24,22.2866
+1989-11-27,22.465
+1989-11-28,22.5373
+1989-11-29,22.5816
+1989-11-30,22.6239
+1989-12-01,22.0412
+1989-12-04,22.2571
+1989-12-05,22.2575
+1989-12-06,22.3483
+1989-12-07,22.4555
+1989-12-08,22.5534
+1989-12-11,22.6995
+1989-12-12,22.8536
+1989-12-13,23.0745
+1989-12-14,23.1274
+1989-12-15,22.9501
+1989-12-18,22.8788
+1989-12-19,22.9319
+1989-12-20,23.0762
+1989-12-21,23.0774
+1989-12-22,23.2705
+1989-12-27,23.4262
+1989-12-28,23.4232
+1989-12-29,23.5412
+1989-12-31,23.5412
+1990-01-02,23.6746
+1990-01-03,23.8781
+1990-01-04,23.9315
+1990-01-05,24.0285
+1990-01-08,24.1466
+1990-01-09,24.2149
+1990-01-10,24.292
+1990-01-11,24.33
+1990-01-12,24.2311
+1990-01-15,23.8694
+1990-01-16,23.6979
+1990-01-17,23.9064
+1990-01-18,23.7977
+1990-01-19,23.7296
+1990-01-22,23.8296
+1990-01-23,23.6408
+1990-01-24,23.483
+1990-01-25,23.4501
+1990-01-30,23.7623
+1990-01-31,23.8276
+1990-02-01,24.1076
+1990-02-02,24.2645
+1990-02-05,24.5464
+1990-02-06,24.6404
+1990-02-07,24.7996
+1990-02-08,24.6022
+1990-02-09,24.6233
+1990-02-12,24.6993
+1990-02-13,24.5708
+1990-02-14,24.4882
+1990-02-15,24.6756
+1990-02-16,24.7139
+1990-02-19,24.813
+1990-02-20,24.8783
+1990-02-21,24.3831
+1990-02-22,24.5577
+1990-02-23,24.3258
+1990-02-26,23.8471
+1990-02-27,24.0569
+1990-02-28,24.2166
+1990-03-01,24.1855
+1990-03-02,24.2855
+1990-03-05,24.4609
+1990-03-06,24.4421
+1990-03-07,24.5718
+1990-03-08,24.6683
+1990-03-09,24.7701
+1990-03-12,24.773
+1990-03-13,24.6276
+1990-03-14,24.528
+1990-03-15,24.5797
+1990-03-16,24.6837
+1990-03-19,24.5442
+1990-03-20,24.5395
+1990-03-21,24.6545
+1990-03-22,24.5034
+1990-03-23,24.6495
+1990-03-26,24.7898
+1990-03-27,24.768
+1990-03-28,24.7229
+1990-03-29,24.6693
+1990-03-30,24.6266
+1990-03-31,24.6266
+1990-04-02,24.2299
+1990-04-03,24.1694
+1990-04-04,24.1974
+1990-04-06,23.9211
+1990-04-09,23.8089
+1990-04-10,23.8216
+1990-04-11,24.0426
+1990-04-12,24.108
+1990-04-17,24.0333
+1990-04-18,24.0329
+1990-04-19,23.9662
+1990-04-20,23.8555
+1990-04-23,23.6726
+1990-04-24,23.4739
+1990-04-25,23.4725
+1990-04-27,23.4684
+1990-04-30,23.3244
+1990-05-02,23.3605
+1990-05-03,23.5046
+1990-05-04,23.6622
+1990-05-07,24.1087
+1990-05-08,24.137
+1990-05-10,24.26
+1990-05-11,24.4085
+1990-05-14,24.7495
+1990-05-15,24.7712
+1990-05-16,24.6641
+1990-05-17,24.7942
+1990-05-18,25.0284
+1990-05-21,25.2354
+1990-05-22,25.7037
+1990-05-23,25.5192
+1990-05-24,25.5275
+1990-05-25,25.509
+1990-05-29,25.3553
+1990-05-30,25.2875
+1990-05-31,25.2918
+1990-06-01,25.3083
+1990-06-04,25.2495
+1990-06-05,25.2002
+1990-06-06,25.1707
+1990-06-07,25.2503
+1990-06-08,25.4408
+1990-06-11,25.4872
+1990-06-12,25.3561
+1990-06-13,25.2657
+1990-06-14,25.1453
+1990-06-15,25.0511
+1990-06-19,24.9426
+1990-06-20,25.0842
+1990-06-21,25.1699
+1990-06-22,25.2731
+1990-06-25,25.1697
+1990-06-26,25.1927
+1990-06-27,25.1363
+1990-06-28,25.0883
+1990-06-29,25.1098
+1990-06-30,25.1259
+1990-07-02,24.8465
+1990-07-04,25.0496
+1990-07-05,25.1208
+1990-07-06,25.0403
+1990-07-09,25.0695
+1990-07-10,25.0491
+1990-07-11,25.0909
+1990-07-12,25.3426
+1990-07-13,25.675
+1990-07-16,25.8394
+1990-07-17,25.823
+1990-07-18,25.9638
+1990-07-19,26.007
+1990-07-20,25.9874
+1990-07-23,26.14
+1990-07-24,26.0301
+1990-07-25,26.1604
+1990-07-26,26.1126
+1990-07-27,26.2259
+1990-07-30,26.2471
+1990-07-31,26.3901
+1990-08-01,26.3606
+1990-08-02,26.0135
+1990-08-03,25.8065
+1990-08-06,24.1287
+1990-08-07,23.0922
+1990-08-08,23.3654
+1990-08-09,23.2441
+1990-08-10,23.0426
+1990-08-13,22.384
+1990-08-14,22.5548
+1990-08-15,22.8988
+1990-08-16,23.1638
+1990-08-17,22.8571
+1990-08-20,22.3061
+1990-08-21,21.8758
+1990-08-22,20.687
+1990-08-23,19.7592
+1990-08-24,20.3578
+1990-08-28,21.6737
+1990-08-29,21.573
+1990-08-30,22.0829
+1990-08-31,22.3215
+1990-09-03,22.2576
+1990-09-04,22.0922
+1990-09-05,21.9204
+1990-09-06,21.8925
+1990-09-07,21.6281
+1990-09-10,21.6782
+1990-09-11,21.6439
+1990-09-12,21.6143
+1990-09-13,21.5054
+1990-09-14,21.2282
+1990-09-17,20.6819
+1990-09-18,20.4402
+1990-09-19,20.2185
+1990-09-20,20.0007
+1990-09-21,19.6582
+1990-09-24,19.3584
+1990-09-25,18.9769
+1990-09-26,18.7827
+1990-09-27,18.7149
+1990-09-28,18.7153
+1990-09-30,18.7153
+1990-10-01,18.598
+1990-10-02,19.1241
+1990-10-03,18.9181
+1990-10-05,18.6522
+1990-10-08,18.8253
+1990-10-09,18.8074
+1990-10-10,18.4648
+1990-10-11,18.3434
+1990-10-12,18.341
+1990-10-15,18.4436
+1990-10-16,18.3688
+1990-10-17,18.3581
+1990-10-18,18.4179
+1990-10-19,18.9239
+1990-10-22,19.3324
+1990-10-23,19.8469
+1990-10-24,19.9779
+1990-10-25,20.0495
+1990-10-29,19.8067
+1990-10-30,19.5635
+1990-10-31,19.2922
+1990-11-01,19.0524
+1990-11-02,19.1866
+1990-11-05,19.0919
+1990-11-06,19.0152
+1990-11-07,18.9144
+1990-11-08,18.7454
+1990-11-09,18.4427
+1990-11-12,18.5619
+1990-11-13,18.7257
+1990-11-14,18.7435
+1990-11-15,18.7378
+1990-11-16,18.784
+1990-11-19,19.0731
+1990-11-20,19.1004
+1990-11-21,19.0248
+1990-11-22,19.0626
+1990-11-23,19.1041
+1990-11-26,18.9051
+1990-11-27,18.8608
+1990-11-28,18.8482
+1990-11-29,18.703
+1990-11-30,18.5069
+1990-12-03,18.8494
+1990-12-04,18.9203
+1990-12-05,19.081
+1990-12-06,19.4419
+1990-12-07,20.001
+1990-12-10,19.9243
+1990-12-11,19.9066
+1990-12-12,19.9341
+1990-12-13,20.1036
+1990-12-14,20.2398
+1990-12-17,19.9965
+1990-12-18,19.9808
+1990-12-19,19.8918
+1990-12-20,19.8611
+1990-12-21,19.6624
+1990-12-27,19.6503
+1990-12-28,19.7218
+1990-12-31,19.7218
+1991-01-02,19.6406
+1991-01-03,19.6506
+1991-01-04,19.7842
+1991-01-07,19.6186
+1991-01-08,19.2451
+1991-01-09,19.2665
+1991-01-10,19.2121
+1991-01-11,19.3076
+1991-01-14,19.1691
+1991-01-15,19.0086
+1991-01-16,18.7917
+1991-01-17,19.6585
+1991-01-18,19.7208
+1991-01-21,19.4181
+1991-01-22,19.5445
+1991-01-23,19.334
+1991-01-24,19.4393
+1991-01-25,19.7559
+1991-01-28,19.9229
+1991-01-29,19.9751
+1991-01-30,20.008
+1991-01-31,20.304
+1991-02-01,20.3991
+1991-02-04,20.595
+1991-02-05,20.9921
+1991-02-06,21.2013
+1991-02-07,21.3393
+1991-02-08,21.3783
+1991-02-11,21.372
+1991-02-12,21.718
+1991-02-13,21.7181
+1991-02-18,22.642
+1991-02-19,22.7569
+1991-02-20,23.1046
+1991-02-21,22.8939
+1991-02-22,23.0678
+1991-02-25,22.9388
+1991-02-26,23.1289
+1991-02-27,23.1304
+1991-02-28,23.3243
+1991-03-01,23.3562
+1991-03-04,23.4072
+1991-03-05,23.599
+1991-03-06,23.8391
+1991-03-07,24.0322
+1991-03-08,24.2116
+1991-03-11,24.2172
+1991-03-12,24.239
+1991-03-13,24.2546
+1991-03-14,24.2758
+1991-03-15,24.1681
+1991-03-18,24.1109
+1991-03-19,24.1031
+1991-03-20,23.6776
+1991-03-21,23.707
+1991-03-22,24.013
+1991-03-25,24.1198
+1991-03-26,24.0259
+1991-03-27,24.0496
+1991-03-28,23.9625
+1991-03-31,23.9625
+1991-04-02,23.9268
+1991-04-03,24.1167
+1991-04-04,24.2179
+1991-04-08,24.1057
+1991-04-09,23.8916
+1991-04-10,23.8496
+1991-04-11,23.8934
+1991-04-12,23.9989
+1991-04-15,23.9954
+1991-04-17,24.307
+1991-04-18,24.3259
+1991-04-19,24.2156
+1991-04-22,24.09
+1991-04-23,23.9644
+1991-04-24,24.0594
+1991-04-25,24.0306
+1991-04-26,24.1637
+1991-04-29,24.0513
+1991-04-30,24.037
+1991-05-02,24.017
+1991-05-03,23.901
+1991-05-06,23.5747
+1991-05-07,23.578
+1991-05-08,23.5728
+1991-05-09,23.5766
+1991-05-10,23.5692
+1991-05-13,23.3525
+1991-05-14,23.4313
+1991-05-15,23.2778
+1991-05-16,23.29
+1991-05-17,23.4089
+1991-05-20,23.4318
+1991-05-21,23.4205
+1991-05-22,23.5263
+1991-05-23,23.627
+1991-05-24,23.8114
+1991-05-27,23.8513
+1991-05-29,23.924
+1991-05-30,23.8325
+1991-05-31,23.899
+1991-06-03,23.9122
+1991-06-04,23.8346
+1991-06-05,23.7738
+1991-06-06,23.7268
+1991-06-07,23.6768
+1991-06-10,23.3955
+1991-06-11,23.4129
+1991-06-12,23.355
+1991-06-13,23.2361
+1991-06-14,23.2865
+1991-06-19,22.9418
+1991-06-20,22.8208
+1991-06-21,22.9176
+1991-06-24,22.7738
+1991-06-25,22.6684
+1991-06-26,22.7586
+1991-06-27,22.7279
+1991-06-28,22.5874
+1991-06-30,22.451
+1991-07-01,22.3972
+1991-07-02,22.3049
+1991-07-03,22.1005
+1991-07-04,22.085
+1991-07-05,22.0993
+1991-07-08,21.9469
+1991-07-09,21.9232
+1991-07-10,21.8512
+1991-07-11,21.7128
+1991-07-12,21.5546
+1991-07-15,21.7296
+1991-07-16,21.6968
+1991-07-17,21.5175
+1991-07-18,21.5889
+1991-07-19,21.7241
+1991-07-22,22.0449
+1991-07-23,22.2605
+1991-07-24,22.3995
+1991-07-25,22.3988
+1991-07-26,22.5339
+1991-07-29,22.4467
+1991-07-30,22.3208
+1991-07-31,22.313
+1991-08-01,22.174
+1991-08-02,22.1118
+1991-08-05,21.9707
+1991-08-06,21.9927
+1991-08-07,21.9608
+1991-08-08,21.8033
+1991-08-12,21.4747
+1991-08-13,21.2857
+1991-08-14,21.4045
+1991-08-15,21.0907
+1991-08-16,20.801
+1991-08-19,19.6729
+1991-08-20,19.7931
+1991-08-21,19.9744
+1991-08-22,20.8435
+1991-08-23,20.6291
+1991-08-27,20.4952
+1991-08-28,20.4748
+1991-08-29,20.6729
+1991-08-30,20.8904
+1991-08-31,20.8904
+1991-09-02,20.9625
+1991-09-03,21.0344
+1991-09-04,21.0529
+1991-09-05,21.0603
+1991-09-06,21.1021
+1991-09-09,21.1462
+1991-09-10,21.0176
+1991-09-11,20.8455
+1991-09-12,20.8466
+1991-09-13,20.8103
+1991-09-16,20.6022
+1991-09-17,20.6249
+1991-09-18,20.4855
+1991-09-19,20.3703
+1991-09-20,20.3087
+1991-09-24,20.2556
+1991-09-25,20.2827
+1991-09-26,20.2519
+1991-09-27,20.349
+1991-09-30,20.3216
+1991-10-01,20.1988
+1991-10-02,20.1381
+1991-10-03,20.0171
+1991-10-04,19.9137
+1991-10-07,19.703
+1991-10-08,19.6567
+1991-10-09,19.6602
+1991-10-10,19.6723
+1991-10-11,19.8276
+1991-10-14,20.1741
+1991-10-15,20.1534
+1991-10-17,20.1171
+1991-10-18,20.0769
+1991-10-21,20.169
+1991-10-22,20.4697
+1991-10-23,20.5511
+1991-10-24,20.6183
+1991-10-25,20.5132
+1991-10-28,20.554
+1991-10-29,20.5937
+1991-10-30,20.4802
+1991-10-31,20.609
+1991-11-01,20.7768
+1991-11-04,20.7479
+1991-11-06,20.9392
+1991-11-07,21.0258
+1991-11-08,21.3693
+1991-11-11,21.7138
+1991-11-12,21.7316
+1991-11-13,21.812
+1991-11-14,21.7441
+1991-11-15,21.581
+1991-11-18,20.9091
+1991-11-19,21.1158
+1991-11-20,21.1735
+1991-11-21,21.1995
+1991-11-22,21.2211
+1991-11-25,21.2245
+1991-11-26,21.2822
+1991-11-27,21.3739
+1991-11-28,21.2454
+1991-11-29,21.2645
+1991-11-30,21.2645
+1991-12-02,21.1112
+1991-12-03,21.1495
+1991-12-04,21.2454
+1991-12-05,21.329
+1991-12-06,21.4359
+1991-12-09,21.5418
+1991-12-10,21.574
+1991-12-11,21.4613
+1991-12-12,21.5701
+1991-12-13,21.8016
+1991-12-16,21.9735
+1991-12-17,21.9351
+1991-12-18,21.8042
+1991-12-19,21.7118
+1991-12-20,21.7441
+1991-12-23,21.9519
+1991-12-24,22.2228
+1991-12-27,22.3807
+1991-12-30,22.6184
+1991-12-31,22.882
+1992-01-02,22.5021
+1992-01-03,22.6895
+1992-01-06,22.9826
+1992-01-07,22.9635
+1992-01-08,22.9186
+1992-01-09,23.014
+1992-01-10,22.9982
+1992-01-13,22.8545
+1992-01-14,22.9575
+1992-01-15,23.252
+1992-01-16,23.4557
+1992-01-17,23.6339
+1992-01-20,23.8502
+1992-01-21,23.924
+1992-01-22,23.9102
+1992-01-23,24.0185
+1992-01-24,23.7962
+1992-01-27,23.7736
+1992-01-28,23.6093
+1992-01-29,23.6428
+1992-01-30,23.5183
+1992-01-31,23.5779
+1992-02-03,23.5822
+1992-02-07,24.0464
+1992-02-10,24.1277
+1992-02-11,24.085
+1992-02-12,23.8939
+1992-02-13,23.6962
+1992-02-14,23.5795
+1992-02-17,23.6405
+1992-02-18,23.7544
+1992-02-19,23.6403
+1992-02-20,23.5324
+1992-02-21,23.5227
+1992-02-24,23.4595
+1992-02-25,23.2582
+1992-02-26,23.2204
+1992-02-27,23.0398
+1992-02-28,23.0194
+1992-02-29,23.0194
+1992-03-02,22.8056
+1992-03-03,22.7258
+1992-03-04,22.6727
+1992-03-05,22.5271
+1992-03-06,22.4271
+1992-03-09,22.2834
+1992-03-10,22.3634
+1992-03-11,22.3613
+1992-03-12,22.5255
+1992-03-13,22.4487
+1992-03-16,22.3808
+1992-03-17,22.5079
+1992-03-18,22.5051
+1992-03-19,22.5946
+1992-03-20,22.5476
+1992-03-23,22.6517
+1992-03-24,22.6576
+1992-03-25,22.6973
+1992-03-26,22.5936
+1992-03-27,22.5157
+1992-03-30,22.4042
+1992-03-31,22.282
+1992-04-01,22.0449
+1992-04-02,22.0417
+1992-04-03,22.0556
+1992-04-07,21.9909
+1992-04-08,21.7249
+1992-04-09,21.6065
+1992-04-10,21.953
+1992-04-13,21.7954
+1992-04-14,21.801
+1992-04-15,21.8931
+1992-04-16,22.0913
+1992-04-21,21.8767
+1992-04-22,21.9093
+1992-04-23,22.1141
+1992-04-24,22.1607
+1992-04-27,22.0504
+1992-04-28,22.033
+1992-04-29,22.0786
+1992-04-30,22.4029
+1992-05-04,22.5848
+1992-05-05,22.6045
+1992-05-06,22.3279
+1992-05-07,22.2912
+1992-05-08,22.3334
+1992-05-11,22.3686
+1992-05-12,22.3415
+1992-05-13,22.3372
+1992-05-14,22.4855
+1992-05-15,22.3751
+1992-05-19,22.1712
+1992-05-20,22.2426
+1992-05-21,22.4169
+1992-05-22,22.3483
+1992-05-25,22.3966
+1992-05-26,22.4912
+1992-05-27,22.3944
+1992-05-28,22.3057
+1992-05-29,22.244
+1992-05-31,22.244
+1992-06-01,22.2394
+1992-06-02,22.1976
+1992-06-03,22.3328
+1992-06-04,22.3784
+1992-06-08,22.3842
+1992-06-09,22.374
+1992-06-10,22.5048
+1992-06-12,22.7704
+1992-06-16,22.9808
+1992-06-17,23.0544
+1992-06-18,22.9095
+1992-06-19,23.0448
+1992-06-22,22.8779
+1992-06-23,22.9173
+1992-06-24,22.9434
+1992-06-25,22.9155
+1992-06-26,22.8666
+1992-06-29,22.6403
+1992-06-30,22.3808
+1992-07-01,22.5543
+1992-07-02,22.5577
+1992-07-03,22.4112
+1992-07-06,22.3153
+1992-07-07,22.2713
+1992-07-08,22.1991
+1992-07-09,22.4111
+1992-07-10,22.5902
+1992-07-13,22.6191
+1992-07-14,22.6927
+1992-07-15,22.5544
+1992-07-16,22.4486
+1992-07-17,22.3424
+1992-07-20,22.2538
+1992-07-21,22.2224
+1992-07-23,22.0112
+1992-07-24,21.7912
+1992-07-27,21.5942
+1992-07-28,21.5072
+1992-07-29,21.5367
+1992-07-30,21.7351
+1992-07-31,21.7006
+1992-08-03,21.7556
+1992-08-04,21.9547
+1992-08-05,21.8848
+1992-08-06,21.6612
+1992-08-07,21.6441
+1992-08-11,21.4107
+1992-08-12,21.0076
+1992-08-13,20.9945
+1992-08-14,20.6609
+1992-08-17,20.3588
+1992-08-18,20.1045
+1992-08-19,20.0899
+1992-08-20,20.2277
+1992-08-21,20.3829
+1992-08-24,20.2287
+1992-08-25,20.2611
+1992-08-26,20.4915
+1992-08-27,20.5939
+1992-08-28,20.6575
+1992-08-31,20.6575
+1992-09-01,20.7313
+1992-09-02,20.808
+1992-09-03,20.9226
+1992-09-04,20.9072
+1992-09-07,20.9626
+1992-09-08,21.0459
+1992-09-09,21.113
+1992-09-10,21.1254
+1992-09-11,21.0486
+1992-09-14,21.2094
+1992-09-15,21.2183
+1992-09-16,20.9655
+1992-09-17,21.2556
+1992-09-18,21.4047
+1992-09-21,21.7769
+1992-09-22,21.6586
+1992-09-23,21.7549
+1992-09-24,21.7475
+1992-09-25,22.0281
+1992-09-28,22.1334
+1992-09-29,22.1758
+1992-09-30,22.1718
+1992-10-01,22.3697
+1992-10-02,22.6682
+1992-10-06,22.1517
+1992-10-07,22.0867
+1992-10-08,22.3288
+1992-10-09,22.4654
+1992-10-12,22.1213
+1992-10-13,22.1588
+1992-10-14,22.3226
+1992-10-15,22.2223
+1992-10-16,22.2395
+1992-10-19,22.3117
+1992-10-20,22.5268
+1992-10-21,22.5593
+1992-10-22,23.003
+1992-10-23,23.2599
+1992-10-27,23.5946
+1992-10-28,23.6564
+1992-10-29,23.7832
+1992-10-30,24.1995
+1992-10-31,24.1995
+1992-11-02,24.6043
+1992-11-03,24.4632
+1992-11-04,25.001
+1992-11-05,25.1471
+1992-11-06,25.092
+1992-11-09,24.6011
+1992-11-10,24.2114
+1992-11-11,24.775
+1992-11-12,24.4722
+1992-11-13,24.6667
+1992-11-16,24.1538
+1992-11-17,24.0882
+1992-11-18,23.7282
+1992-11-19,23.2081
+1992-11-20,23.9489
+1992-11-23,23.911
+1992-11-24,23.7408
+1992-11-25,23.4169
+1992-11-26,23.7231
+1992-11-27,23.9981
+1992-11-30,23.9351
+1992-12-01,23.8008
+1992-12-02,24.094
+1992-12-03,23.9514
+1992-12-04,23.8854
+1992-12-07,23.8036
+1992-12-08,23.571
+1992-12-09,23.5612
+1992-12-10,23.5763
+1992-12-11,23.6444
+1992-12-14,23.5095
+1992-12-15,23.294
+1992-12-16,23.412
+1992-12-17,23.532
+1992-12-18,23.6422
+1992-12-21,24.1988
+1992-12-22,24.0302
+1992-12-23,23.913
+1992-12-24,23.9502
+1992-12-28,24.2227
+1992-12-29,24.1413
+1992-12-30,24.2753
+1992-12-31,24.3658
+1993-01-04,24.2567
+1993-01-05,24.5155
+1993-01-06,24.8685
+1993-01-07,25.1295
+1993-01-08,24.9855
+1993-01-11,24.8109
+1993-01-12,24.9043
+1993-01-13,24.6682
+1993-01-14,25.2623
+1993-01-15,25.5348
+1993-01-18,25.561
+1993-01-19,25.4547
+1993-01-20,25.6212
+1993-01-21,25.7603
+1993-01-26,25.964
+1993-01-27,25.896
+1993-01-28,25.8283
+1993-01-29,25.9006
+1993-01-31,25.9006
+1993-02-01,25.871
+1993-02-02,25.93
+1993-02-03,26.3668
+1993-02-04,26.3316
+1993-02-05,26.4041
+1993-02-08,26.6219
+1993-02-09,26.5516
+1993-02-10,26.8512
+1993-02-11,27.0819
+1993-02-12,27.2175
+1993-02-15,27.2661
+1993-02-16,27.1755
+1993-02-17,27.0582
+1993-02-18,26.9796
+1993-02-19,26.9695
+1993-02-22,26.8463
+1993-02-23,27.0859
+1993-02-24,27.3404
+1993-02-25,27.3859
+1993-02-26,27.0351
+1993-02-28,27.0351
+1993-03-01,26.6117
+1993-03-02,26.7175
+1993-03-03,26.6751
+1993-03-04,26.8514
+1993-03-05,26.9478
+1993-03-08,26.9681
+1993-03-09,26.7564
+1993-03-10,26.9826
+1993-03-11,26.8593
+1993-03-12,26.7107
+1993-03-15,26.4632
+1993-03-16,26.6121
+1993-03-17,26.8338
+1993-03-18,26.6728
+1993-03-19,26.9916
+1993-03-22,26.7462
+1993-03-23,26.7073
+1993-03-24,26.6872
+1993-03-26,26.433
+1993-03-29,26.4257
+1993-03-30,26.3258
+1993-03-31,26.5418
+1993-04-01,26.7488
+1993-04-02,27.1216
+1993-04-06,27.6779
+1993-04-07,28.055
+1993-04-08,28.0735
+1993-04-13,28.3883
+1993-04-14,29.032
+1993-04-15,29.3037
+1993-04-16,29.7939
+1993-04-19,29.8314
+1993-04-20,29.7746
+1993-04-21,30.4824
+1993-04-22,30.7672
+1993-04-23,31.1324
+1993-04-26,31.3553
+1993-04-27,31.2739
+1993-04-28,31.1455
+1993-04-29,31.419
+1993-04-30,31.7522
+1993-05-03,32.0959
+1993-05-04,31.6604
+1993-05-05,31.8606
+1993-05-07,31.9675
+1993-05-10,31.9669
+1993-05-11,32.31
+1993-05-12,32.8538
+1993-05-13,33.2254
+1993-05-14,33.5287
+1993-05-17,33.7684
+1993-05-18,34.1045
+1993-05-19,34.5067
+1993-05-20,34.7318
+1993-05-21,34.608
+1993-05-24,34.3988
+1993-05-25,34.5809
+1993-05-26,35.0267
+1993-05-27,35.1135
+1993-05-28,35.4585
+1993-05-31,35.4305
+1993-06-01,35.4568
+1993-06-02,35.5076
+1993-06-03,34.9174
+1993-06-04,34.8582
+1993-06-07,34.4836
+1993-06-08,35.0879
+1993-06-09,35.398
+1993-06-10,35.5033
+1993-06-11,35.6617
+1993-06-15,35.4402
+1993-06-16,34.8182
+1993-06-17,34.3003
+1993-06-18,34.7293
+1993-06-21,34.4646
+1993-06-22,33.8177
+1993-06-23,32.9751
+1993-06-25,32.6699
+1993-06-28,33.1245
+1993-06-29,33.3258
+1993-06-30,32.9842
+1993-07-01,33.0522
+1993-07-02,33.9429
+1993-07-05,33.7491
+1993-07-06,33.7199
+1993-07-07,33.7325
+1993-07-08,33.8572
+1993-07-09,33.7023
+1993-07-12,32.9644
+1993-07-13,32.8349
+1993-07-14,32.6555
+1993-07-15,32.2775
+1993-07-16,32.8755
+1993-07-19,33.2405
+1993-07-20,33.0764
+1993-07-21,33.9183
+1993-07-22,34.2443
+1993-07-23,34.6831
+1993-07-26,34.6574
+1993-07-27,34.6197
+1993-07-28,34.8305
+1993-07-29,35.0673
+1993-07-30,35.0018
+1993-07-31,35.0018
+1993-08-02,35.264
+1993-08-03,35.7047
+1993-08-04,36.2082
+1993-08-05,36.5066
+1993-08-06,36.6
+1993-08-09,36.6031
+1993-08-10,36.875
+1993-08-11,37.1699
+1993-08-12,37.3912
+1993-08-13,37.5404
+1993-08-16,37.442
+1993-08-17,37.6013
+1993-08-18,38.0386
+1993-08-19,38.3616
+1993-08-20,38.4836
+1993-08-23,38.557
+1993-08-24,38.8442
+1993-08-25,39.219
+1993-08-26,39.7574
+1993-08-27,39.9223
+1993-08-31,40.1773
+1993-09-01,40.7725
+1993-09-02,41.0887
+1993-09-03,41.3279
+1993-09-06,41.5415
+1993-09-07,41.657
+1993-09-08,41.5136
+1993-09-09,41.3507
+1993-09-10,41.1485
+1993-09-13,41.4449
+1993-09-14,41.458
+1993-09-15,41.2504
+1993-09-16,41.4759
+1993-09-20,41.532
+1993-09-21,41.2834
+1993-09-22,40.4286
+1993-09-23,40.9775
+1993-09-24,40.9716
+1993-09-27,41.138
+1993-09-28,41.52
+1993-09-29,41.71
+1993-09-30,42.2714
+1993-10-04,43.2314
+1993-10-05,44.1552
+1993-10-06,45.182
+1993-10-07,45.8968
+1993-10-08,46.3968
+1993-10-11,46.9967
+1993-10-12,46.6305
+1993-10-13,47.4407
+1993-10-14,47.4557
+1993-10-15,48.4443
+1993-10-18,48.3261
+1993-10-19,49.2321
+1993-10-20,49.6309
+1993-10-21,49.9713
+1993-10-22,49.9155
+1993-10-25,50.1218
+1993-10-26,49.8856
+1993-10-27,51.5323
+1993-10-28,52.7671
+1993-10-29,53.7312
+1993-10-31,53.7312
+1993-11-01,54.8737
+1993-11-02,55.9822
+1993-11-03,55.8529
+1993-11-04,55.5075
+1993-11-05,54.1101
+1993-11-08,53.4944
+1993-11-09,54.1087
+1993-11-10,55.5138
+1993-11-11,56.7764
+1993-11-12,56.9545
+1993-11-15,56.4708
+1993-11-16,56.1821
+1993-11-17,56.4391
+1993-11-18,56.4627
+1993-11-19,56.9627
+1993-11-22,56.1723
+1993-11-23,55.3975
+1993-11-24,55.9198
+1993-11-25,55.9886
+1993-11-26,56.3018
+1993-11-29,55.6619
+1993-11-30,56.62
+1993-12-01,58.3245
+1993-12-02,59.3483
+1993-12-03,60.3145
+1993-12-06,60.9093
+1993-12-07,62.7705
+1993-12-08,63.1466
+1993-12-09,64.5301
+1993-12-10,65.5392
+1993-12-13,66.7401
+1993-12-14,66.5218
+1993-12-15,68.5228
+1993-12-16,68.528
+1993-12-17,69.1369
+1993-12-20,68.4826
+1993-12-21,69.3839
+1993-12-22,70.9223
+1993-12-23,71.9985
+1993-12-24,73.3329
+1993-12-28,75.4394
+1993-12-29,76.7969
+1993-12-30,76.125
+1993-12-31,76.4001
+1994-01-03,77.2521
+1994-01-04,79.4666
+1994-01-05,78.0398
+1994-01-06,76.8179
+1994-01-07,73.945
+1994-01-10,73.4268
+1994-01-11,71.9891
+1994-01-12,66.4931
+1994-01-13,63.0938
+1994-01-14,67.2
+1994-01-17,65.3348
+1994-01-18,64.9166
+1994-01-19,64.7111
+1994-01-20,63.29
+1994-01-21,63.3252
+1994-01-24,63.6045
+1994-01-25,61.2989
+1994-01-26,61.0891
+1994-01-27,63.2518
+1994-01-28,63.8831
+1994-01-31,64.5471
+1994-02-01,64.0224
+1994-02-02,64.498
+1994-02-03,65.5298
+1994-02-04,65.7389
+1994-02-07,62.0994
+1994-02-08,62.7916
+1994-02-09,63.6844
+1994-02-14,63.1601
+1994-02-15,62.4166
+1994-02-16,62.7041
+1994-02-17,62.6042
+1994-02-18,63.1115
+1994-02-21,63.1962
+1994-02-22,63.4128
+1994-02-23,64.6922
+1994-02-24,64.4776
+1994-02-25,63.7928
+1994-02-28,63.1144
+1994-03-01,62.6798
+1994-03-02,60.996
+1994-03-03,59.9824
+1994-03-04,60.0947
+1994-03-07,60.1188
+1994-03-08,59.4019
+1994-03-09,58.529
+1994-03-10,57.5736
+1994-03-11,57.4267
+1994-03-15,56.8884
+1994-03-16,56.9742
+1994-03-17,56.0029
+1994-03-18,54.1818
+1994-03-21,51.8273
+1994-03-22,51.8343
+1994-03-23,54.0413
+1994-03-24,53.7831
+1994-03-25,53.2533
+1994-03-28,52.401
+1994-03-29,52.7874
+1994-03-30,52.5923
+1994-03-31,52.0408
+1994-04-06,51.4579
+1994-04-07,51.1754
+1994-04-08,51.38
+1994-04-11,51.9266
+1994-04-12,52.9707
+1994-04-13,52.9006
+1994-04-14,52.9923
+1994-04-15,54.0809
+1994-04-18,55.6238
+1994-04-19,54.6622
+1994-04-20,54.7712
+1994-04-21,54.5648
+1994-04-22,55.0114
+1994-04-25,55.4074
+1994-04-26,55.01
+1994-04-27,54.8015
+1994-04-28,54.9632
+1994-04-29,54.6375
+1994-04-30,54.6375
+1994-05-03,54.813
+1994-05-04,54.1503
+1994-05-05,53.6918
+1994-05-06,53.0733
+1994-05-09,52.3357
+1994-05-10,52.3695
+1994-05-11,52.6897
+1994-05-12,52.4734
+1994-05-13,53.1168
+1994-05-16,53.3329
+1994-05-17,53.8238
+1994-05-18,54.6335
+1994-05-19,54.808
+1994-05-20,54.9154
+1994-05-23,55.0818
+1994-05-24,54.7519
+1994-05-26,55.5828
+1994-05-27,55.9943
+1994-05-30,55.8562
+1994-05-31,55.1002
+1994-06-01,54.6519
+1994-06-02,53.6444
+1994-06-03,53.6295
+1994-06-06,53.7778
+1994-06-07,54.1009
+1994-06-08,53.8386
+1994-06-09,54.0604
+1994-06-10,54.331
+1994-06-15,54.1978
+1994-06-16,54.0461
+1994-06-17,54.1331
+1994-06-20,53.7298
+1994-06-21,52.974
+1994-06-22,52.834
+1994-06-23,52.6889
+1994-06-24,52.3612
+1994-06-27,51.1954
+1994-06-28,51.2345
+1994-06-29,51.2815
+1994-06-30,51.3422
+1994-07-01,51.1928
+1994-07-04,51.0061
+1994-07-05,51.3667
+1994-07-06,51.2709
+1994-07-07,51.2161
+1994-07-08,51.0575
+1994-07-11,50.851
+1994-07-12,51.0697
+1994-07-13,51.9272
+1994-07-14,52.4991
+1994-07-15,53.2603
+1994-07-18,53.651
+1994-07-19,53.7682
+1994-07-20,54.1073
+1994-07-21,53.4544
+1994-07-22,53.5229
+1994-07-25,53.4556
+1994-07-26,53.68
+1994-07-27,54.4468
+1994-07-28,54.6955
+1994-07-29,54.6568
+1994-07-31,54.6568
+1994-08-01,55.7515
+1994-08-02,56.0567
+1994-08-03,56.3089
+1994-08-04,56.5397
+1994-08-05,56.7385
+1994-08-08,56.2419
+1994-08-09,56.2601
+1994-08-10,56.7852
+1994-08-11,57.7161
+1994-08-12,57.8512
+1994-08-15,58.0547
+1994-08-16,58.674
+1994-08-17,59.431
+1994-08-18,60.17
+1994-08-19,60.312
+1994-08-22,60.5628
+1994-08-23,60.1691
+1994-08-24,60.1372
+1994-08-25,59.1515
+1994-08-26,58.6626
+1994-08-30,59.6469
+1994-08-31,60.2872
+1994-09-01,60.9856
+1994-09-02,61.3374
+1994-09-05,61.2457
+1994-09-06,61.8412
+1994-09-07,61.6632
+1994-09-08,61.8244
+1994-09-09,61.5304
+1994-09-12,60.768
+1994-09-13,61.3816
+1994-09-14,62.3869
+1994-09-15,62.5847
+1994-09-16,63.3449
+1994-09-19,63.106
+1994-09-20,63.0048
+1994-09-22,62.6396
+1994-09-23,62.1131
+1994-09-26,61.4661
+1994-09-27,61.771
+1994-09-28,61.4629
+1994-09-29,61.2082
+1994-09-30,60.9731
+1994-10-03,60.9292
+1994-10-04,61.4705
+1994-10-05,61.6855
+1994-10-06,61.1687
+1994-10-07,60.3289
+1994-10-10,59.1279
+1994-10-11,60.0248
+1994-10-12,60.8388
+1994-10-14,61.7891
+1994-10-17,62.1913
+1994-10-18,62.0037
+1994-10-19,62.0261
+1994-10-20,62.531
+1994-10-21,62.5212
+1994-10-24,62.296
+1994-10-25,61.8938
+1994-10-26,62.2148
+1994-10-27,62.0235
+1994-10-28,62.2607
+1994-10-31,62.4676
+1994-11-01,62.2158
+1994-11-03,60.9682
+1994-11-04,61.5572
+1994-11-07,60.5093
+1994-11-08,60.1854
+1994-11-09,60.2386
+1994-11-10,59.2829
+1994-11-11,59.0167
+1994-11-14,59.5542
+1994-11-15,60.9019
+1994-11-16,60.7356
+1994-11-17,60.2848
+1994-11-18,59.7302
+1994-11-21,59.131
+1994-11-22,57.6771
+1994-11-23,55.8692
+1994-11-24,56.2106
+1994-11-25,56.1189
+1994-11-28,55.9819
+1994-11-29,56.032
+1994-11-30,56.2175
+1994-12-01,56.0298
+1994-12-02,54.678
+1994-12-05,54.3612
+1994-12-06,54.4681
+1994-12-07,54.2164
+1994-12-08,53.2559
+1994-12-09,52.3522
+1994-12-12,51.797
+1994-12-13,52.1961
+1994-12-14,52.6792
+1994-12-15,53.4281
+1994-12-16,53.9374
+1994-12-19,54.1848
+1994-12-20,54.6205
+1994-12-21,55.2761
+1994-12-22,55.7703
+1994-12-23,55.5066
+1994-12-28,55.1224
+1994-12-29,55.1156
+1994-12-30,55.138
+1995-01-03,55.0098
+1995-01-04,54.7469
+1995-01-05,54.9334
+1995-01-06,54.8165
+1995-01-09,53.8548
+1995-01-10,53.0447
+1995-01-11,52.4961
+1995-01-12,50.5993
+1995-01-13,49.6304
+1995-01-16,50.3893
+1995-01-17,51.0049
+1995-01-18,50.8718
+1995-01-19,50.4526
+1995-01-20,49.4061
+1995-01-23,47.3095
+1995-01-24,47.0311
+1995-01-25,48.1687
+1995-01-26,48.4449
+1995-01-27,48.6029
+1995-01-30,49.1328
+1995-02-03,50.8283
+1995-02-06,52.5907
+1995-02-07,52.6035
+1995-02-08,52.1644
+1995-02-09,52.397
+1995-02-10,52.7027
+1995-02-13,52.4207
+1995-02-14,52.2647
+1995-02-15,52.6047
+1995-02-16,52.9768
+1995-02-17,53.0202
+1995-02-20,52.7506
+1995-02-21,52.4871
+1995-02-22,51.6018
+1995-02-23,51.8811
+1995-02-24,52.2981
+1995-02-27,51.378
+1995-02-28,52.2885
+1995-03-01,52.1595
+1995-03-02,51.9788
+1995-03-06,51.2401
+1995-03-07,51.2575
+1995-03-08,50.3663
+1995-03-09,50.7806
+1995-03-10,49.8337
+1995-03-13,49.6828
+1995-03-14,48.8748
+1995-03-15,49.0886
+1995-03-16,49.3451
+1995-03-17,49.895
+1995-03-20,50.0599
+1995-03-21,49.8028
+1995-03-22,50.0015
+1995-03-23,49.8118
+1995-03-24,49.6318
+1995-03-27,49.683
+1995-03-28,50.2914
+1995-03-29,51.153
+1995-03-30,51.0308
+1995-03-31,51.2958
+1995-04-03,50.6105
+1995-04-04,50.7471
+1995-04-06,51.451
+1995-04-07,51.0298
+1995-04-10,50.708
+1995-04-11,50.8277
+1995-04-12,51.0713
+1995-04-13,51.1724
+1995-04-18,50.9701
+1995-04-19,50.6648
+1995-04-20,50.723
+1995-04-21,51.4282
+1995-04-24,51.535
+1995-04-25,51.3906
+1995-04-26,50.762
+1995-04-27,50.2521
+1995-04-28,50.6159
+1995-05-02,50.7187
+1995-05-03,50.9645
+1995-05-04,51.3203
+1995-05-05,51.4935
+1995-05-08,51.6514
+1995-05-09,52.3363
+1995-05-11,54.8474
+1995-05-12,55.6474
+1995-05-16,56.3911
+1995-05-17,56.105
+1995-05-18,55.6494
+1995-05-19,55.1576
+1995-05-22,55.0681
+1995-05-23,56.2214
+1995-05-24,56.7745
+1995-05-25,57.2918
+1995-05-26,57.311
+1995-05-29,56.9812
+1995-05-30,56.6833
+1995-05-31,57.0062
+1995-06-01,58.1236
+1995-06-05,58.3238
+1995-06-06,58.1685
+1995-06-07,57.7433
+1995-06-08,57.6789
+1995-06-09,57.3283
+1995-06-12,56.7488
+1995-06-13,56.5456
+1995-06-14,57.1296
+1995-06-15,57.194
+1995-06-16,56.9792
+1995-06-20,57.034
+1995-06-21,57.0589
+1995-06-22,56.7455
+1995-06-23,56.5709
+1995-06-26,56.0977
+1995-06-27,56.0401
+1995-06-28,55.6281
+1995-06-29,55.8163
+1995-06-30,56.2476
+1995-07-03,55.9166
+1995-07-04,56.7088
+1995-07-05,57.6511
+1995-07-06,57.6953
+1995-07-07,58.8144
+1995-07-10,59.5881
+1995-07-11,58.9708
+1995-07-12,59.3852
+1995-07-13,59.5538
+1995-07-14,59.6806
+1995-07-17,59.3397
+1995-07-18,59.2885
+1995-07-19,58.1348
+1995-07-20,58.4053
+1995-07-21,58.2672
+1995-07-24,57.8429
+1995-07-25,58.1878
+1995-07-26,58.4258
+1995-07-27,58.2852
+1995-07-28,58.5559
+1995-07-31,58.6188
+1995-08-01,58.7218
+1995-08-02,58.9944
+1995-08-03,59.0768
+1995-08-04,58.7318
+1995-08-07,57.9357
+1995-08-08,57.798
+1995-08-10,57.8927
+1995-08-11,57.662
+1995-08-14,57.2165
+1995-08-15,56.5269
+1995-08-16,55.7863
+1995-08-17,56.083
+1995-08-18,56.2579
+1995-08-21,55.7122
+1995-08-22,55.7542
+1995-08-23,56.1605
+1995-08-24,56.0563
+1995-08-25,56.2436
+1995-08-29,55.9755
+1995-08-30,55.864
+1995-08-31,55.7487
+1995-09-01,55.659
+1995-09-04,55.02
+1995-09-05,54.388
+1995-09-06,54.2484
+1995-09-07,53.9902
+1995-09-08,53.9765
+1995-09-11,53.9953
+1995-09-12,53.7667
+1995-09-13,54.7366
+1995-09-14,54.6447
+1995-09-15,54.9906
+1995-09-18,54.9091
+1995-09-19,54.4047
+1995-09-20,54.4024
+1995-09-21,54.6523
+1995-09-22,54.9838
+1995-09-25,54.6171
+1995-09-26,54.2908
+1995-09-27,54.0766
+1995-09-28,53.7657
+1995-09-29,53.9959
+1995-10-02,53.1518
+1995-10-03,53.0697
+1995-10-04,53.4794
+1995-10-05,53.8518
+1995-10-06,53.8563
+1995-10-09,53.654
+1995-10-10,53.3312
+1995-10-11,53.3652
+1995-10-12,53.3732
+1995-10-13,53.2755
+1995-10-16,53.1481
+1995-10-17,52.947
+1995-10-18,52.9021
+1995-10-19,52.7374
+1995-10-20,52.9897
+1995-10-24,52.8361
+1995-10-25,52.7771
+1995-10-26,52.9131
+1995-10-27,52.7419
+1995-10-30,52.2546
+1995-10-31,52.157
+1995-11-02,51.4726
+1995-11-03,51.4442
+1995-11-06,51.3483
+1995-11-07,51.068
+1995-11-08,50.8737
+1995-11-09,50.3583
+1995-11-10,49.7035
+1995-11-13,49.2234
+1995-11-14,49.1491
+1995-11-15,48.8151
+1995-11-16,48.656
+1995-11-17,48.6622
+1995-11-20,48.5985
+1995-11-21,49.4327
+1995-11-22,50.0361
+1995-11-23,49.9282
+1995-11-24,49.9637
+1995-11-27,50.1738
+1995-11-28,50.4422
+1995-11-29,50.5102
+1995-11-30,50.6677
+1995-12-01,51.3196
+1995-12-04,52.3797
+1995-12-05,52.667
+1995-12-06,52.7434
+1995-12-07,52.59
+1995-12-08,52.4932
+1995-12-11,52.5106
+1995-12-12,52.4013
+1995-12-13,52.395
+1995-12-14,52.852
+1995-12-15,52.8889
+1995-12-18,52.7272
+1995-12-19,52.4629
+1995-12-20,53.2852
+1995-12-21,53.7596
+1995-12-22,53.8554
+1995-12-27,53.5476
+1995-12-28,53.5097
+1995-12-29,53.7764
+1996-01-02,53.5108
+1996-01-03,54.8664
+1996-01-04,56.3058
+1996-01-05,56.2842
+1996-01-08,56.5039
+1996-01-09,55.9899
+1996-01-10,55.7232
+1996-01-11,56.0579
+1996-01-12,57.0149
+1996-01-15,57.5427
+1996-01-16,57.2118
+1996-01-17,57.3483
+1996-01-18,56.6737
+1996-01-19,57.4178
+1996-01-22,57.9395
+1996-01-23,58.0583
+1996-01-24,57.7913
+1996-01-25,58.2101
+1996-01-26,58.0274
+1996-01-29,57.5853
+1996-01-30,57.881
+1996-01-31,59.0253
+1996-02-01,59.0207
+1996-02-02,59.6024
+1996-02-05,60.2699
+1996-02-06,60.4797
+1996-02-07,60.1589
+1996-02-08,59.6229
+1996-02-09,58.9187
+1996-02-12,58.5725
+1996-02-13,59.2241
+1996-02-14,59.7606
+1996-02-15,60.2434
+1996-02-16,60.8277
+1996-02-22,60.5036
+1996-02-23,60.4657
+1996-02-26,60.2321
+1996-02-27,59.7902
+1996-02-28,59.4293
+1996-02-29,59.4227
+1996-03-01,59.5984
+1996-03-04,59.9336
+1996-03-05,59.9618
+1996-03-06,60.1077
+1996-03-07,59.3679
+1996-03-08,58.9896
+1996-03-11,56.7898
+1996-03-12,57.2245
+1996-03-13,56.2167
+1996-03-14,56.9364
+1996-03-15,57.3232
+1996-03-18,57.4531
+1996-03-19,58.1341
+1996-03-20,57.8706
+1996-03-21,58.6148
+1996-03-22,59.2309
+1996-03-25,59.3868
+1996-03-26,59.1249
+1996-03-27,58.8381
+1996-03-28,58.6154
+1996-03-29,58.9235
+1996-04-01,58.8616
+1996-04-02,59.6329
+1996-04-03,60.4842
+1996-04-09,60.7453
+1996-04-10,61.1661
+1996-04-11,60.988
+1996-04-12,61.1104
+1996-04-15,61.374
+1996-04-16,62.0572
+1996-04-17,62.101
+1996-04-18,61.9843
+1996-04-19,62.2812
+1996-04-22,62.1625
+1996-04-23,61.8726
+1996-04-24,61.6169
+1996-04-25,61.4539
+1996-04-26,61.8486
+1996-04-30,62.1051
+1996-05-02,62.174
+1996-05-03,61.6532
+1996-05-06,61.2899
+1996-05-07,61.3517
+1996-05-08,61.0237
+1996-05-09,61.0943
+1996-05-10,61.4046
+1996-05-13,61.4552
+1996-05-14,61.2512
+1996-05-15,60.703
+1996-05-16,60.4423
+1996-05-17,60.4945
+1996-05-20,60.1542
+1996-05-21,60.1508
+1996-05-22,60.2736
+1996-05-23,60.6445
+1996-05-24,61.1531
+1996-05-27,60.8843
+1996-05-28,60.6998
+1996-05-29,60.7591
+1996-05-30,60.8479
+1996-06-03,60.2089
+1996-06-04,60.0473
+1996-06-05,60.0238
+1996-06-06,60.5573
+1996-06-07,60.5628
+1996-06-10,60.5295
+1996-06-11,59.6044
+1996-06-12,59.3362
+1996-06-13,59.007
+1996-06-14,59.1736
+1996-06-18,59.2899
+1996-06-19,59.3732
+1996-06-21,59.3647
+1996-06-24,59.2242
+1996-06-25,59.1432
+1996-06-26,58.7457
+1996-06-27,58.865
+1996-06-28,59.2184
+1996-07-01,59.2772
+1996-07-02,59.1965
+1996-07-03,59.7117
+1996-07-04,59.7457
+1996-07-05,59.6406
+1996-07-08,58.8297
+1996-07-09,58.8756
+1996-07-10,59.0554
+1996-07-11,58.9493
+1996-07-12,58.4838
+1996-07-15,58.2959
+1996-07-16,57.9342
+1996-07-17,57.6316
+1996-07-18,57.7562
+1996-07-19,58.0115
+1996-07-22,57.2539
+1996-07-23,56.8455
+1996-07-24,56.1556
+1996-07-25,55.6436
+1996-07-26,55.0699
+1996-07-29,54.2532
+1996-07-30,53.2226
+1996-07-31,53.1831
+1996-08-01,54.8272
+1996-08-02,55.446
+1996-08-05,56.4172
+1996-08-06,56.0615
+1996-08-07,56.0012
+1996-08-08,55.62
+1996-08-09,55.5377
+1996-08-12,55.3509
+1996-08-13,55.1406
+1996-08-14,54.8173
+1996-08-15,54.6749
+1996-08-16,55.0008
+1996-08-19,54.9427
+1996-08-20,55.3553
+1996-08-21,56.216
+1996-08-22,56.4319
+1996-08-23,56.89
+1996-08-27,56.3643
+1996-08-28,56.7583
+1996-08-29,56.5877
+1996-08-30,56.5683
+1996-09-02,56.0595
+1996-09-03,55.5245
+1996-09-04,55.7066
+1996-09-05,55.6268
+1996-09-06,55.432
+1996-09-09,55.0337
+1996-09-10,55.0196
+1996-09-11,54.9937
+1996-09-12,55.3176
+1996-09-13,56.2028
+1996-09-16,56.955
+1996-09-17,57.1586
+1996-09-18,56.9086
+1996-09-19,57.3244
+1996-09-20,57.1902
+1996-09-23,56.6565
+1996-09-24,56.6951
+1996-09-25,56.7825
+1996-09-26,57.0187
+1996-09-27,57.0443
+1996-09-30,57.3169
+1996-10-01,57.3615
+1996-10-02,57.1954
+1996-10-03,56.7733
+1996-10-04,56.544
+1996-10-07,55.7163
+1996-10-08,55.0737
+1996-10-09,54.9918
+1996-10-10,54.7201
+1996-10-11,54.6895
+1996-10-14,54.4934
+1996-10-15,54.4245
+1996-10-16,54.7658
+1996-10-17,55.0755
+1996-10-18,55.6762
+1996-10-22,55.844
+1996-10-23,56.1447
+1996-10-24,56.2579
+1996-10-25,55.7483
+1996-10-28,55.182
+1996-10-29,55.0178
+1996-10-30,55.1618
+1996-10-31,55.2894
+1996-11-01,55.3521
+1996-11-04,55.4109
+1996-11-05,55.6245
+1996-11-06,56.0899
+1996-11-07,56.8999
+1996-11-08,57.2154
+1996-11-12,57.3794
+1996-11-13,57.4737
+1996-11-14,57.9642
+1996-11-15,58.3385
+1996-11-18,58.2912
+1996-11-19,58.5217
+1996-11-20,58.774
+1996-11-21,58.6797
+1996-11-22,59.1567
+1996-11-25,59.3718
+1996-11-26,59.3991
+1996-11-27,59.3523
+1996-11-28,59.1721
+1996-11-29,58.9938
+1996-12-02,59.1321
+1996-12-03,58.9258
+1996-12-04,59.2466
+1996-12-05,59.6588
+1996-12-06,58.4889
+1996-12-09,58.8462
+1996-12-10,59.3387
+1996-12-11,59.459
+1996-12-12,58.9408
+1996-12-13,58.6194
+1996-12-16,58.6591
+1996-12-17,58.5754
+1996-12-18,58.6929
+1996-12-19,58.7605
+1996-12-20,59.0063
+1996-12-23,58.7337
+1996-12-24,58.8281
+1996-12-27,59.0026
+1996-12-30,59.2332
+1996-12-31,59.5484
+1997-01-02,59.5241
+1997-01-03,59.7695
+1997-01-06,60.2734
+1997-01-07,60.5929
+1997-01-08,61.1657
+1997-01-09,61.3103
+1997-01-10,61.3738
+1997-01-13,61.1418
+1997-01-14,60.9141
+1997-01-15,61.1924
+1997-01-16,61.5696
+1997-01-17,62.4279
+1997-01-20,63.2254
+1997-01-21,62.8044
+1997-01-22,62.7703
+1997-01-23,63.2311
+1997-01-24,62.8139
+1997-01-27,62.6585
+1997-01-28,62.6523
+1997-01-29,62.7375
+1997-01-30,62.7204
+1997-01-31,62.6739
+1997-02-03,62.7166
+1997-02-04,62.3809
+1997-02-05,62.6421
+1997-02-11,63.3009
+1997-02-12,63.9322
+1997-02-13,64.7529
+1997-02-14,64.9363
+1997-02-17,64.9247
+1997-02-18,64.3871
+1997-02-19,64.7627
+1997-02-20,64.8045
+1997-02-21,65.0365
+1997-02-24,64.948
+1997-02-25,65.0001
+1997-02-26,65.0513
+1997-02-27,64.6652
+1997-02-28,64.6521
+1997-03-03,64.2562
+1997-03-04,64.1229
+1997-03-05,64.0893
+1997-03-06,63.8521
+1997-03-07,63.8717
+1997-03-10,63.6176
+1997-03-11,64.2057
+1997-03-12,63.8228
+1997-03-13,63.4778
+1997-03-14,63.0823
+1997-03-17,62.5319
+1997-03-18,62.0061
+1997-03-19,62.0165
+1997-03-20,61.3084
+1997-03-21,60.6353
+1997-03-24,60.6725
+1997-03-25,61.2105
+1997-03-26,60.6544
+1997-03-27,60.3063
+1997-04-01,58.2252
+1997-04-02,58.0028
+1997-04-03,57.08
+1997-04-04,56.4973
+1997-04-07,56.6336
+1997-04-08,57.3317
+1997-04-09,57.3557
+1997-04-10,56.9088
+1997-04-11,56.3748
+1997-04-14,55.4177
+1997-04-15,54.9856
+1997-04-16,55.1215
+1997-04-17,55.3249
+1997-04-21,55.6769
+1997-04-22,55.1694
+1997-04-23,55.1952
+1997-04-24,54.6592
+1997-04-25,54.5383
+1997-04-28,54.009
+1997-04-29,53.2539
+1997-04-30,53.4299
+1997-05-02,54.0619
+1997-05-05,54.7208
+1997-05-06,55.1193
+1997-05-07,55.4503
+1997-05-08,55.3584
+1997-05-09,55.5297
+1997-05-12,55.795
+1997-05-13,55.5439
+1997-05-14,55.043
+1997-05-15,53.8919
+1997-05-16,53.7196
+1997-05-19,53.527
+1997-05-20,53.8824
+1997-05-22,54.6086
+1997-05-23,54.9555
+1997-05-26,54.9282
+1997-05-27,55.1384
+1997-05-28,55.3357
+1997-05-29,55.6437
+1997-05-30,56.0813
+1997-06-02,56.2459
+1997-06-03,56.0946
+1997-06-04,55.7686
+1997-06-05,55.6636
+1997-06-06,55.6989
+1997-06-10,55.4354
+1997-06-11,55.4373
+1997-06-12,55.3455
+1997-06-13,55.0227
+1997-06-16,54.8906
+1997-06-17,54.8792
+1997-06-18,55.0784
+1997-06-19,55.0813
+1997-06-20,54.8631
+1997-06-23,54.9065
+1997-06-24,54.7486
+1997-06-25,54.6847
+1997-06-26,54.5767
+1997-06-27,54.6893
+1997-07-03,55.3118
+1997-07-04,55.3139
+1997-07-07,55.4146
+1997-07-08,55.2757
+1997-07-09,54.372
+1997-07-10,53.6211
+1997-07-11,53.6905
+1997-07-14,52.3772
+1997-07-15,52.3646
+1997-07-16,51.8616
+1997-07-17,52.4009
+1997-07-18,52.3419
+1997-07-21,52.6267
+1997-07-22,52.8845
+1997-07-23,53.4071
+1997-07-24,53.1509
+1997-07-25,53.9002
+1997-07-28,54.4539
+1997-07-29,54.0581
+1997-07-30,53.665
+1997-07-31,53.5241
+1997-08-01,52.947
+1997-08-04,52.3194
+1997-08-05,51.5627
+1997-08-06,51.9018
+1997-08-07,51.103
+1997-08-08,50.4836
+1997-08-11,49.0088
+1997-08-12,48.4747
+1997-08-13,48.4505
+1997-08-14,47.7742
+1997-08-15,47.111
+1997-08-19,46.2713
+1997-08-20,47.2794
+1997-08-21,47.9235
+1997-08-22,47.5654
+1997-08-25,46.8491
+1997-08-26,46.3318
+1997-08-27,45.6226
+1997-08-28,42.345
+1997-08-29,41.3665
+1997-09-01,40.1877
+1997-09-02,39.2753
+1997-09-03,39.8555
+1997-09-04,40.1792
+1997-09-05,42.1804
+1997-09-08,43.265
+1997-09-09,44.1837
+1997-09-10,43.8533
+1997-09-11,43.1749
+1997-09-12,43.4554
+1997-09-15,43.2019
+1997-09-16,42.6213
+1997-09-18,41.2438
+1997-09-19,41.4092
+1997-09-22,41.1999
+1997-09-23,41.2865
+1997-09-24,41.55
+1997-09-25,42.0787
+1997-09-26,42.1194
+1997-09-29,41.9438
+1997-09-30,42.0281
+1997-10-03,40.7593
+1997-10-06,40.0171
+1997-10-07,39.6262
+1997-10-08,40.2516
+1997-10-09,40.5964
+1997-10-13,41.1078
+1997-10-14,40.6721
+1997-10-15,40.1787
+1997-10-16,39.7525
+1997-10-17,39.8774
+1997-10-20,39.1713
+1997-10-21,38.6766
+1997-10-22,37.892
+1997-10-23,36.8706
+1997-10-24,36.7169
+1997-10-27,36.2018
+1997-10-28,33.8328
+1997-10-29,35.1178
+1997-10-31,35.8054
+1997-11-03,37.7624
+1997-11-04,37.8558
+1997-11-05,37.6455
+1997-11-06,37.4573
+1997-11-07,36.9527
+1997-11-10,36.5253
+1997-11-11,37.011
+1997-11-12,36.5819
+1997-11-13,36.4339
+1997-11-14,36.4501
+1997-11-17,36.6177
+1997-11-18,36.3457
+1997-11-19,36.1768
+1997-11-20,35.2053
+1997-11-21,35.5458
+1997-11-24,35.4433
+1997-11-25,34.8342
+1997-11-26,34.9529
+1997-11-27,35.3077
+1997-11-28,35.5138
+1997-12-01,35.3106
+1997-12-02,35.3695
+1997-12-03,35.1908
+1997-12-04,34.9252
+1997-12-05,35.0457
+1997-12-08,36.1233
+1997-12-09,35.8018
+1997-12-10,35.2994
+1997-12-11,34.1398
+1997-12-12,33.299
+1997-12-15,32.4805
+1997-12-16,31.7554
+1997-12-17,32.3834
+1997-12-18,32.9108
+1997-12-19,32.7575
+1997-12-22,32.5508
+1997-12-23,32.7521
+1997-12-24,32.6548
+1997-12-29,32.3546
+1997-12-30,32.6395
+1997-12-31,32.8488
+1998-01-02,32.9193
+1998-01-05,32.701
+1998-01-06,31.7606
+1998-01-07,30.9187
+1998-01-08,29.6544
+1998-01-09,29.0396
+1998-01-12,28.4373
+1998-01-13,29.1288
+1998-01-14,30.1288
+1998-01-15,30.009
+1998-01-16,30.3404
+1998-01-19,31.5531
+1998-01-20,31.6631
+1998-01-21,31.5707
+1998-01-22,31.3708
+1998-01-23,31.3487
+1998-01-26,31.3843
+1998-01-27,31.2752
+1998-02-02,33.4508
+1998-02-03,33.3965
+1998-02-04,33.0454
+1998-02-05,33.1947
+1998-02-06,33.6289
+1998-02-09,33.3786
+1998-02-10,33.0599
+1998-02-11,33.2286
+1998-02-12,32.5393
+1998-02-13,32.7222
+1998-02-16,32.3815
+1998-02-17,32.888
+1998-02-18,33.174
+1998-02-19,33.4217
+1998-02-20,33.7006
+1998-02-23,33.7053
+1998-02-24,33.6084
+1998-02-25,33.3507
+1998-02-26,33.9679
+1998-02-27,34.0064
+1998-03-02,33.9229
+1998-03-03,33.675
+1998-03-04,33.1333
+1998-03-05,32.5853
+1998-03-06,32.4017
+1998-03-09,32.3825
+1998-03-10,32.5807
+1998-03-11,32.7909
+1998-03-12,32.9143
+1998-03-13,32.9688
+1998-03-16,32.8133
+1998-03-17,32.9299
+1998-03-18,33.3006
+1998-03-19,34.0496
+1998-03-20,33.7874
+1998-03-23,33.7228
+1998-03-24,33.4365
+1998-03-25,33.8394
+1998-03-26,33.9725
+1998-03-27,34.2738
+1998-03-30,33.7345
+1998-03-31,33.2085
+1998-04-01,32.6283
+1998-04-02,32.2518
+1998-04-03,31.6954
+1998-04-08,32.1173
+1998-04-09,32.704
+1998-04-14,32.5368
+1998-04-15,32.1961
+1998-04-16,31.5779
+1998-04-17,31.4564
+1998-04-20,31.3977
+1998-04-21,31.2807
+1998-04-22,31.1072
+1998-04-23,31.0594
+1998-04-24,31.0214
+1998-04-27,30.5589
+1998-04-28,30.6095
+1998-04-29,30.725
+1998-04-30,30.9652
+1998-05-04,30.871
+1998-05-05,30.7918
+1998-05-06,29.7402
+1998-05-07,29.5127
+1998-05-08,29.4604
+1998-05-12,28.9711
+1998-05-13,28.2728
+1998-05-14,28.2642
+1998-05-15,28.7407
+1998-05-18,27.7314
+1998-05-19,27.7738
+1998-05-20,28.0526
+1998-05-21,28.5652
+1998-05-22,28.5076
+1998-05-25,28.1839
+1998-05-26,28.2018
+1998-05-27,27.5885
+1998-05-28,26.9822
+1998-05-29,26.7352
+1998-06-01,26.2198
+1998-06-02,25.9846
+1998-06-03,26.2142
+1998-06-04,26.0032
+1998-06-05,25.7941
+1998-06-08,25.2776
+1998-06-09,25.1477
+1998-06-10,24.6294
+1998-06-11,24.3461
+1998-06-12,23.8093
+1998-06-15,22.8199
+1998-06-16,22.0924
+1998-06-17,22.396
+1998-06-18,23.3675
+1998-06-19,23.3295
+1998-06-22,22.7221
+1998-06-23,22.7266
+1998-06-24,22.686
+1998-06-25,22.5673
+1998-06-26,22.4714
+1998-06-29,22.478
+1998-06-30,22.4376
+1998-07-02,23.4906
+1998-07-03,23.2104
+1998-07-06,23.1268
+1998-07-07,23.133
+1998-07-08,22.9722
+1998-07-09,22.7945
+1998-07-10,22.4201
+1998-07-13,22.0817
+1998-07-14,22.1622
+1998-07-15,22.4962
+1998-07-16,22.6394
+1998-07-17,23.1289
+1998-07-20,23.1208
+1998-07-21,22.7119
+1998-07-22,22.506
+1998-07-23,22.1809
+1998-07-24,22.2294
+1998-07-27,21.976
+1998-07-28,22.0226
+1998-07-29,21.6774
+1998-07-30,21.7034
+1998-07-31,21.9034
+1998-08-03,21.5694
+1998-08-04,21.5054
+1998-08-05,21.2586
+1998-08-06,21.0436
+1998-08-07,20.6607
+1998-08-11,19.8765
+1998-08-12,19.8123
+1998-08-13,19.424
+1998-08-14,19.6487
+1998-08-18,19.0558
+1998-08-19,19.6694
+1998-08-20,20.0152
+1998-08-21,19.6431
+1998-08-24,19.3086
+1998-08-25,19.4809
+1998-08-26,19.559
+1998-08-27,19.3805
+1998-08-28,18.7768
+1998-08-31,18.5874
+1998-09-01,18.0369
+1998-09-02,18.3923
+1998-09-03,18.352
+1998-09-04,18.598
+1998-09-07,19.4441
+1998-09-08,18.7574
+1998-09-09,15.8513
+1998-09-10,15.5114
+1998-09-11,15.5066
+1998-09-14,15.7693
+1998-09-15,16.1527
+1998-09-16,16.567
+1998-09-17,16.7566
+1998-09-18,16.586
+1998-09-21,16.216
+1998-09-22,16.2914
+1998-09-23,16.3674
+1998-09-24,16.8722
+1998-09-25,16.8211
+1998-09-28,16.8975
+1998-09-29,17.0285
+1998-09-30,16.8096
+1998-10-05,16.1907
+1998-10-07,16.5887
+1998-10-08,16.8994
+1998-10-09,17.2061
+1998-10-12,17.526
+1998-10-13,17.472
+1998-10-14,17.3441
+1998-10-15,17.7122
+1998-10-16,18.3393
+1998-10-20,18.2641
+1998-10-21,18.3601
+1998-10-22,18.1609
+1998-10-23,18.251
+1998-10-26,18.4035
+1998-10-27,18.5944
+1998-10-29,19.07
+1998-10-30,19.2287
+1998-11-02,19.4886
+1998-11-03,19.4019
+1998-11-04,19.6078
+1998-11-05,19.7803
+1998-11-06,19.8819
+1998-11-09,19.4579
+1998-11-10,19.0384
+1998-11-11,19.5159
+1998-11-12,19.1193
+1998-11-13,19.3122
+1998-11-16,19.5183
+1998-11-17,19.4741
+1998-11-18,19.6128
+1998-11-19,19.7585
+1998-11-20,20.2898
+1998-11-23,20.7696
+1998-11-24,21.0976
+1998-11-25,20.9444
+1998-11-26,20.7715
+1998-11-27,20.8381
+1998-11-30,20.8826
+1998-12-01,20.3607
+1998-12-02,20.4193
+1998-12-03,20.117
+1998-12-04,20.1056
+1998-12-07,20.2865
+1998-12-08,20.4559
+1998-12-09,20.5614
+1998-12-10,20.689
+1998-12-11,20.5206
+1998-12-14,20.3326
+1998-12-15,20.1875
+1998-12-16,20.1715
+1998-12-17,19.9756
+1998-12-18,20.3854
+1998-12-21,20.2097
+1998-12-22,20.1723
+1998-12-23,20.0488
+1998-12-24,20.1326
+1998-12-28,20.0769
+1998-12-29,19.9312
+1998-12-30,20.1938
+1998-12-31,20.3073
+1999-01-04,20.379
+1999-01-05,20.5333
+1999-01-06,21.2293
+1999-01-07,21.6088
+1999-01-08,21.6756
+1999-01-11,21.6452
+1999-01-12,21.7254
+1999-01-13,21.379
+1999-01-14,21.321
+1999-01-15,21.7505
+1999-01-18,22.2785
+1999-01-20,22.3972
+1999-01-21,21.8261
+1999-01-22,21.4386
+1999-01-25,20.7793
+1999-01-26,21.1162
+1999-01-27,21.3317
+1999-01-28,21.0887
+1999-01-29,21.213
+1999-02-01,21.0168
+1999-02-02,20.8259
+1999-02-03,20.6811
+1999-02-04,20.7536
+1999-02-05,20.5267
+1999-02-08,20.1884
+1999-02-09,19.8294
+1999-02-10,19.8118
+1999-02-11,20.2056
+1999-02-12,20.2913
+1999-02-15,20.3125
+1999-02-19,20.1371
+1999-02-22,20.0585
+1999-02-23,20.0928
+1999-02-24,20.1743
+1999-02-25,20.1034
+1999-02-26,20.3212
+1999-03-01,20.2731
+1999-03-02,20.2537
+1999-03-03,20.226
+1999-03-04,20.3336
+1999-03-05,20.4204
+1999-03-08,20.498
+1999-03-09,20.3383
+1999-03-10,20.504
+1999-03-11,20.3734
+1999-03-12,20.5129
+1999-03-15,20.806
+1999-03-16,20.7804
+1999-03-17,20.6625
+1999-03-18,20.6278
+1999-03-19,20.6885
+1999-03-22,20.7743
+1999-03-23,20.7686
+1999-03-24,20.6424
+1999-03-25,20.8399
+1999-03-26,20.8419
+1999-03-30,20.7905
+1999-03-31,20.7685
+1999-04-01,21.1194
+1999-04-07,21.9567
+1999-04-08,22.3083
+1999-04-09,22.61
+1999-04-12,22.5973
+1999-04-13,22.819
+1999-04-14,23.124
+1999-04-15,23.472
+1999-04-16,24.7601
+1999-04-19,25.7477
+1999-04-20,25.0996
+1999-04-21,25.2916
+1999-04-22,25.4488
+1999-04-23,25.3335
+1999-04-26,25.806
+1999-04-27,26.0394
+1999-04-28,25.7491
+1999-04-29,26.0062
+1999-04-30,27.5102
+1999-05-03,27.8479
+1999-05-04,29.821
+1999-05-05,30.165
+1999-05-06,29.975
+1999-05-07,29.1701
+1999-05-10,29.1027
+1999-05-11,29.2994
+1999-05-12,29.3191
+1999-05-13,28.9046
+1999-05-14,29.2106
+1999-05-17,28.7649
+1999-05-18,29.561
+1999-05-19,29.506
+1999-05-20,29.6752
+1999-05-21,29.5925
+1999-05-24,29.399
+1999-05-25,29.0005
+1999-05-26,28.9338
+1999-05-27,29.0607
+1999-05-28,28.6863
+1999-05-31,28.9921
+1999-06-01,29.2493
+1999-06-02,29.5828
+1999-06-03,29.6611
+1999-06-04,29.7144
+1999-06-07,30.2462
+1999-06-08,31.1152
+1999-06-09,31.3477
+1999-06-10,31.5096
+1999-06-11,31.651
+1999-06-14,31.8949
+1999-06-15,31.7484
+1999-06-16,32.0099
+1999-06-17,32.5676
+1999-06-21,34.1046
+1999-06-22,34.2949
+1999-06-23,34.3633
+1999-06-24,34.4261
+1999-06-25,34.2443
+1999-06-28,34.1619
+1999-06-29,34.24
+1999-06-30,33.8551
+1999-07-02,35.2726
+1999-07-05,35.4609
+1999-07-06,34.8661
+1999-07-07,34.2042
+1999-07-08,34.0832
+1999-07-09,34.3029
+1999-07-12,34.2094
+1999-07-13,33.9499
+1999-07-14,33.9149
+1999-07-15,33.5303
+1999-07-16,33.0576
+1999-07-19,32.792
+1999-07-20,33.147
+1999-07-21,32.8123
+1999-07-22,31.9301
+1999-07-23,30.9556
+1999-07-26,29.7596
+1999-07-27,30.1561
+1999-07-28,30.9754
+1999-07-29,31.503
+1999-07-30,31.4103
+1999-08-02,30.7733
+1999-08-03,31.1268
+1999-08-04,30.8566
+1999-08-05,30.1208
+1999-08-06,29.7588
+1999-08-10,28.578
+1999-08-11,27.832
+1999-08-12,28.4921
+1999-08-13,28.4065
+1999-08-16,28.5735
+1999-08-17,27.8679
+1999-08-18,28.775
+1999-08-19,29.0926
+1999-08-20,29.8596
+1999-08-23,30.4914
+1999-08-24,30.3837
+1999-08-25,30.8421
+1999-08-26,30.6291
+1999-08-27,30.5669
+1999-08-30,30.1549
+1999-08-31,29.781
+1999-09-01,29.4559
+1999-09-02,29.1323
+1999-09-03,29.0213
+1999-09-06,28.7843
+1999-09-07,28.7226
+1999-09-08,28.2053
+1999-09-09,28.6747
+1999-09-10,28.9222
+1999-09-13,29.2396
+1999-09-14,29.0135
+1999-09-15,28.5481
+1999-09-17,28.334
+1999-09-20,28.081
+1999-09-21,27.9233
+1999-09-22,27.0479
+1999-09-23,26.4266
+1999-09-24,25.8289
+1999-09-27,25.5713
+1999-09-28,25.8434
+1999-09-29,26.07
+1999-09-30,26.2113
+1999-10-04,26.8731
+1999-10-05,27.819
+1999-10-06,28.0109
+1999-10-07,28.258
+1999-10-08,28.093
+1999-10-11,28.3276
+1999-10-12,28.3129
+1999-10-13,27.6535
+1999-10-14,27.8268
+1999-10-15,27.3713
+1999-10-19,26.7307
+1999-10-20,27.1849
+1999-10-21,27.5072
+1999-10-22,27.6628
+1999-10-25,27.7109
+1999-10-26,27.6784
+1999-10-27,27.4502
+1999-10-28,27.7697
+1999-10-29,28.4357
+1999-11-01,28.5669
+1999-11-02,28.3659
+1999-11-03,28.628
+1999-11-04,29.0181
+1999-11-05,28.9765
+1999-11-09,28.8737
+1999-11-10,29.0
+1999-11-11,29.2035
+1999-11-12,29.5327
+1999-11-15,29.8887
+1999-11-16,29.6771
+1999-11-17,29.4627
+1999-11-18,29.4961
+1999-11-19,29.6546
+1999-11-22,29.3097
+1999-11-23,29.1432
+1999-11-24,28.8493
+1999-11-25,28.9114
+1999-11-26,29.2524
+1999-11-29,28.9916
+1999-11-30,29.1163
+1999-12-01,28.9775
+1999-12-02,28.982
+1999-12-03,29.1868
+1999-12-06,29.4182
+1999-12-07,29.805
+1999-12-08,30.2266
+1999-12-09,30.4138
+1999-12-10,30.7386
+1999-12-13,31.0847
+1999-12-14,30.91
+1999-12-15,30.7555
+1999-12-16,30.7772
+1999-12-17,31.267
+1999-12-20,31.6777
+1999-12-21,31.5552
+1999-12-22,32.4048
+1999-12-23,32.8968
+1999-12-24,33.2374
+1999-12-28,33.7541
+1999-12-29,34.2022
+1999-12-30,34.5379
+2000-01-03,36.0735
+2000-01-04,36.2696
+2000-01-05,33.8486
+2000-01-06,33.049
+2000-01-07,33.4864
+2000-01-10,34.0924
+2000-01-11,33.9223
+2000-01-12,34.077
+2000-01-13,33.9043
+2000-01-14,34.4775
+2000-01-17,34.504
+2000-01-18,34.3279
+2000-01-19,33.4651
+2000-01-20,34.242
+2000-01-21,33.8471
+2000-01-24,33.7906
+2000-01-25,33.3119
+2000-01-26,33.4018
+2000-01-27,33.9022
+2000-01-28,34.2194
+2000-01-31,33.895
+2000-02-01,33.7934
+2000-02-02,34.2743
+2000-02-03,34.6156
+2000-02-08,35.5937
+2000-02-09,36.0304
+2000-02-10,36.446
+2000-02-11,36.8834
+2000-02-14,36.6929
+2000-02-15,35.6773
+2000-02-16,35.4663
+2000-02-17,35.3549
+2000-02-18,34.9639
+2000-02-21,34.2559
+2000-02-22,33.2871
+2000-02-23,33.5381
+2000-02-24,33.4903
+2000-02-25,34.0721
+2000-02-28,33.1954
+2000-02-29,32.7035
+2000-03-01,32.3272
+2000-03-02,32.1498
+2000-03-03,32.4649
+2000-03-06,32.7326
+2000-03-07,32.4014
+2000-03-08,32.6791
+2000-03-09,33.1034
+2000-03-10,34.1956
+2000-03-13,32.4086
+2000-03-14,32.3167
+2000-03-15,31.3937
+2000-03-17,32.1423
+2000-03-20,31.816
+2000-03-21,32.0998
+2000-03-22,32.5984
+2000-03-23,32.861
+2000-03-24,33.0162
+2000-03-27,33.9442
+2000-03-28,33.681
+2000-03-29,33.5798
+2000-03-30,32.4505
+2000-03-31,32.5951
+2000-04-03,31.3358
+2000-04-05,30.0352
+2000-04-06,30.6019
+2000-04-07,31.3065
+2000-04-10,30.9425
+2000-04-11,30.8031
+2000-04-12,30.8353
+2000-04-13,30.907
+2000-04-14,31.0063
+2000-04-17,28.2965
+2000-04-18,28.4011
+2000-04-19,29.123
+2000-04-20,29.1832
+2000-04-25,29.0107
+2000-04-26,29.2794
+2000-04-27,29.7515
+2000-04-28,29.6216
+2000-05-02,29.4965
+2000-05-03,29.4158
+2000-05-04,29.2777
+2000-05-05,29.3652
+2000-05-08,28.7196
+2000-05-09,28.4722
+2000-05-10,28.1482
+2000-05-12,27.5008
+2000-05-15,27.0939
+2000-05-16,27.3858
+2000-05-17,27.0565
+2000-05-19,26.9579
+2000-05-22,26.0392
+2000-05-23,25.5738
+2000-05-24,25.2794
+2000-05-25,24.9843
+2000-05-26,24.6098
+2000-05-29,24.6414
+2000-05-30,24.4335
+2000-05-31,24.6362
+2000-06-01,25.0471
+2000-06-02,26.0034
+2000-06-05,26.9079
+2000-06-07,26.7885
+2000-06-08,26.9162
+2000-06-09,26.8363
+2000-06-12,26.717
+2000-06-13,26.3472
+2000-06-14,26.6641
+2000-06-15,26.7973
+2000-06-16,26.5951
+2000-06-19,26.0919
+2000-06-20,26.1669
+2000-06-21,26.6955
+2000-06-22,26.5569
+2000-06-23,26.4494
+2000-06-26,26.2491
+2000-06-27,26.251
+2000-06-28,26.6212
+2000-06-29,26.3328
+2000-06-30,26.3417
+2000-07-03,26.4463
+2000-07-04,26.6376
+2000-07-05,26.7693
+2000-07-06,26.6227
+2000-07-07,26.9311
+2000-07-10,27.21
+2000-07-11,27.1919
+2000-07-12,27.3201
+2000-07-13,26.9866
+2000-07-14,26.8279
+2000-07-17,26.9736
+2000-07-18,26.8147
+2000-07-19,27.2454
+2000-07-20,27.0942
+2000-07-21,26.9322
+2000-07-24,26.5199
+2000-07-25,26.4008
+2000-07-26,26.1907
+2000-07-27,25.9376
+2000-07-28,25.6373
+2000-07-31,25.5749
+2000-08-01,25.8977
+2000-08-02,25.8203
+2000-08-03,25.9751
+2000-08-04,25.9962
+2000-08-07,25.7959
+2000-08-08,25.8588
+2000-08-10,26.2606
+2000-08-11,26.6384
+2000-08-14,26.8771
+2000-08-15,27.1391
+2000-08-16,27.5833
+2000-08-17,27.7578
+2000-08-18,27.5183
+2000-08-21,27.5907
+2000-08-22,27.7639
+2000-08-23,27.6134
+2000-08-24,27.2933
+2000-08-25,27.1723
+2000-08-28,27.2007
+2000-08-29,27.109
+2000-08-30,27.0699
+2000-08-31,26.8786
+2000-09-01,26.7623
+2000-09-04,26.7591
+2000-09-05,26.6614
+2000-09-06,26.3714
+2000-09-07,26.0899
+2000-09-08,25.8606
+2000-09-11,25.4638
+2000-09-12,25.0433
+2000-09-14,24.9327
+2000-09-15,24.9407
+2000-09-18,24.2105
+2000-09-19,24.2482
+2000-09-20,24.0906
+2000-09-21,23.895
+2000-09-22,23.0494
+2000-09-25,23.437
+2000-09-26,23.5939
+2000-09-27,23.3624
+2000-09-28,23.2691
+2000-09-29,23.4416
+2000-10-03,22.8535
+2000-10-04,22.7428
+2000-10-05,22.9236
+2000-10-09,21.9805
+2000-10-10,22.046
+2000-10-11,21.363
+2000-10-12,21.632
+2000-10-13,21.634
+2000-10-16,22.0427
+2000-10-17,21.6151
+2000-10-18,21.661
+2000-10-19,22.2332
+2000-10-20,22.6079
+2000-10-23,22.5903
+2000-10-24,22.7133
+2000-10-25,22.6703
+2000-10-27,22.8566
+2000-10-30,22.5363
+2000-10-31,22.6227
+2000-11-01,23.1952
+2000-11-02,23.2329
+2000-11-03,23.7441
+2000-11-06,23.6692
+2000-11-07,23.6994
+2000-11-08,23.5423
+2000-11-09,23.2375
+2000-11-10,23.1077
+2000-11-13,22.5624
+2000-11-14,22.999
+2000-11-15,22.715
+2000-11-16,22.7714
+2000-11-17,22.5334
+2000-11-20,22.3339
+2000-11-21,22.2112
+2000-11-22,21.9619
+2000-11-23,22.0467
+2000-11-24,22.3924
+2000-11-27,22.5501
+2000-11-28,22.3996
+2000-11-29,22.3015
+2000-11-30,22.1631
+2000-12-01,22.0833
+2000-12-04,21.9013
+2000-12-05,22.135
+2000-12-06,22.3089
+2000-12-07,22.2473
+2000-12-08,22.1752
+2000-12-11,22.5373
+2000-12-12,22.3028
+2000-12-13,22.3722
+2000-12-14,22.1686
+2000-12-15,21.8562
+2000-12-18,22.0113
+2000-12-19,22.0131
+2000-12-20,21.6614
+2000-12-21,21.3857
+2000-12-22,21.4384
+2000-12-28,21.4362
+2000-12-29,21.654
+2001-01-02,21.1408
+2001-01-03,20.9123
+2001-01-04,21.4455
+2001-01-05,21.876
+2001-01-08,21.8369
+2001-01-09,21.9719
+2001-01-10,21.9042
+2001-01-11,21.5262
+2001-01-12,21.7217
+2001-01-15,21.8134
+2001-01-16,21.5178
+2001-01-17,21.4661
+2001-01-18,21.4221
+2001-01-19,21.8418
+2001-01-22,22.153
+2001-01-23,22.0385
+2001-01-29,21.989
+2001-01-30,22.1141
+2001-01-31,22.7051
+2001-02-01,22.6329
+2001-02-02,22.8081
+2001-02-05,22.6267
+2001-02-06,22.4785
+2001-02-07,22.3171
+2001-02-08,22.4639
+2001-02-09,22.2899
+2001-02-12,22.3286
+2001-02-13,22.3955
+2001-02-14,22.1557
+2001-02-15,22.3965
+2001-02-16,22.4161
+2001-02-19,22.1182
+2001-02-20,22.3296
+2001-02-21,22.2584
+2001-02-22,22.0949
+2001-02-23,22.2184
+2001-02-26,22.1292
+2001-02-27,21.9866
+2001-02-28,21.8066
+2001-03-01,21.3441
+2001-03-02,21.2618
+2001-03-05,21.1602
+2001-03-07,21.3002
+2001-03-08,21.1819
+2001-03-09,21.0709
+2001-03-12,20.5983
+2001-03-13,20.2188
+2001-03-14,20.1238
+2001-03-15,20.0499
+2001-03-16,19.821
+2001-03-19,19.4971
+2001-03-20,19.4256
+2001-03-21,19.3474
+2001-03-22,19.0464
+2001-03-23,19.3646
+2001-03-26,19.3367
+2001-03-27,18.9571
+2001-03-28,18.8012
+2001-03-29,18.4529
+2001-03-30,18.6736
+2001-04-02,18.34
+2001-04-03,18.25
+2001-04-04,17.86
+2001-04-06,18.03
+2001-04-09,17.4
+2001-04-10,17.54
+2001-04-11,17.72
+2001-04-12,17.75
+2001-04-17,17.47
+2001-04-18,17.88
+2001-04-19,18.14
+2001-04-20,18.11
+2001-04-23,18.24
+2001-04-24,18.2
+2001-04-25,18.16
+2001-04-26,18.12
+2001-04-27,18.31
+2001-05-02,19.03
+2001-05-03,19.02
+2001-05-04,18.76
+2001-05-08,18.53
+2001-05-09,18.51
+2001-05-10,18.62
+2001-05-11,18.7
+2001-05-14,18.44
+2001-05-15,18.45
+2001-05-16,18.39
+2001-05-17,18.61
+2001-05-18,18.48
+2001-05-21,18.53
+2001-05-22,18.68
+2001-05-23,18.83
+2001-05-24,18.95
+2001-05-25,18.92
+2001-05-28,18.86
+2001-05-29,18.92
+2001-05-30,18.74
+2001-05-31,18.67
+2001-06-01,18.56
+2001-06-04,18.64
+2001-06-05,18.65
+2001-06-06,18.61
+2001-06-07,18.69
+2001-06-08,18.99
+2001-06-11,18.91
+2001-06-12,18.88
+2001-06-13,19.02
+2001-06-14,18.95
+2001-06-15,18.95
+2001-06-18,18.96
+2001-06-19,18.93
+2001-06-20,18.81
+2001-06-21,18.93
+2001-06-22,19.12
+2001-06-26,19.16
+2001-06-27,19.09
+2001-06-28,19.06
+2001-06-29,19.23
+2001-07-03,19.05
+2001-07-04,18.98
+2001-07-05,19.13
+2001-07-09,18.88
+2001-07-10,19.0
+2001-07-11,18.77
+2001-07-12,18.83
+2001-07-13,18.81
+2001-07-16,18.83
+2001-07-17,18.76
+2001-07-18,18.83
+2001-07-19,18.87
+2001-07-20,18.91
+2001-07-23,18.83
+2001-07-24,18.86
+2001-07-26,18.9
+2001-07-27,18.93
+2001-07-30,19.06
+2001-07-31,19.12
+2001-08-01,19.22
+2001-08-02,19.24
+2001-08-03,19.17
+2001-08-06,19.14
+2001-08-07,19.17
+2001-08-08,19.18
+2001-08-10,19.12
+2001-08-13,19.19
+2001-08-14,19.39
+2001-08-15,19.29
+2001-08-16,19.22
+2001-08-17,19.23
+2001-08-20,19.15
+2001-08-21,19.15
+2001-08-22,19.23
+2001-08-23,19.36
+2001-08-24,19.47
+2001-08-27,19.71
+2001-08-28,19.48
+2001-08-29,19.42
+2001-08-30,19.37
+2001-08-31,19.45
+2001-09-03,19.51
+2001-09-04,19.53
+2001-09-05,19.58
+2001-09-06,19.55
+2001-09-07,19.53
+2001-09-10,19.42
+2001-09-11,19.48
+2001-09-13,18.6
+2001-09-14,17.85
+2001-09-17,16.99
+2001-09-18,16.93
+2001-09-19,17.32
+2001-09-20,17.15
+2001-09-21,16.65
+2001-09-24,16.89
+2001-09-25,16.76
+2001-09-26,16.8
+2001-09-27,17.11
+2001-09-28,17.17
+2001-10-03,17.04
+2001-10-04,17.26
+2001-10-05,17.28
+2001-10-08,16.94
+2001-10-09,17.28
+2001-10-10,17.09
+2001-10-11,17.35
+2001-10-12,17.46
+2001-10-15,17.48
+2001-10-16,17.48
+2001-10-17,17.66
+2001-10-18,17.47
+2001-10-19,17.31
+2001-10-22,17.24
+2001-10-23,17.34
+2001-10-24,17.38
+2001-10-26,17.36
+2001-10-29,17.22
+2001-10-30,17.08
+2001-10-31,17.03
+2001-11-01,16.81
+2001-11-02,16.8
+2001-11-05,16.76
+2001-11-06,16.76
+2001-11-07,16.77
+2001-11-08,16.97
+2001-11-09,17.09
+2001-11-12,17.16
+2001-11-13,17.14
+2001-11-15,17.64
+2001-11-16,17.68
+2001-11-19,17.77
+2001-11-20,17.81
+2001-11-21,18.05
+2001-11-22,17.92
+2001-11-23,18.08
+2001-11-26,18.12
+2001-11-27,18.27
+2001-11-28,18.2
+2001-11-29,18.06
+2001-11-30,18.2
+2001-12-03,18.2
+2001-12-04,18.49
+2001-12-05,18.94
+2001-12-06,19.1
+2001-12-07,19.11
+2001-12-10,19.1
+2001-12-11,18.95
+2001-12-12,19.05
+2001-12-13,18.81
+2001-12-14,18.77
+2001-12-18,18.9
+2001-12-19,19.03
+2001-12-20,19.0
+2001-12-21,18.73
+2001-12-24,18.86
+2001-12-27,19.07
+2001-12-28,19.25
+2001-12-31,19.3
+2002-01-02,19.23
+2002-01-03,19.52
+2002-01-04,20.03
+2002-01-07,20.19
+2002-01-08,20.1
+2002-01-09,20.05
+2002-01-10,20.38
+2002-01-11,20.53
+2002-01-14,20.78
+2002-01-15,20.6
+2002-01-16,20.38
+2002-01-17,20.29
+2002-01-18,20.33
+2002-01-21,20.25
+2002-01-22,20.17
+2002-01-23,20.34
+2002-01-24,20.47
+2002-01-25,21.15
+2002-01-28,21.6
+2002-01-29,21.73
+2002-01-30,21.64
+2002-01-31,21.97
+2002-02-01,21.9
+2002-02-04,21.88
+2002-02-05,21.8
+2002-02-06,21.94
+2002-02-07,21.63
+2002-02-08,21.71
+2002-02-11,21.85
+2002-02-15,22.57
+2002-02-18,22.64
+2002-02-19,22.56
+2002-02-20,22.43
+2002-02-21,22.0
+2002-02-22,21.49
+2002-02-25,21.27
+2002-02-26,21.44
+2002-02-27,21.85
+2002-02-28,22.07
+2002-03-01,22.23
+2002-03-04,23.17
+2002-03-05,23.36
+2002-03-06,23.44
+2002-03-07,23.45
+2002-03-08,23.61
+2002-03-11,23.83
+2002-03-12,23.51
+2002-03-13,23.43
+2002-03-14,23.42
+2002-03-15,23.43
+2002-03-18,23.63
+2002-03-19,23.77
+2002-03-20,23.84
+2002-03-21,23.87
+2002-03-22,23.94
+2002-03-25,23.83
+2002-03-26,23.89
+2002-03-27,24.0
+2002-03-28,24.19
+2002-04-02,24.0
+2002-04-03,23.92
+2002-04-04,24.1
+2002-04-08,24.77
+2002-04-09,24.87
+2002-04-10,24.76
+2002-04-11,24.98
+2002-04-12,25.1
+2002-04-15,25.4
+2002-04-16,25.44
+2002-04-17,25.77
+2002-04-18,25.54
+2002-04-19,25.59
+2002-04-22,25.76
+2002-04-23,25.61
+2002-04-24,25.39
+2002-04-26,25.31
+2002-04-29,24.9
+2002-04-30,25.16
+2002-05-02,25.23
+2002-05-03,25.33
+2002-05-06,25.23
+2002-05-07,25.26
+2002-05-08,25.64
+2002-05-09,25.52
+2002-05-10,25.48
+2002-05-13,25.4
+2002-05-14,25.36
+2002-05-15,25.37
+2002-05-16,25.4
+2002-05-17,25.61
+2002-05-21,25.32
+2002-05-22,25.11
+2002-05-23,24.87
+2002-05-24,25.07
+2002-05-28,25.29
+2002-05-29,25.31
+2002-05-30,25.24
+2002-05-31,25.16
+2002-06-03,25.27
+2002-06-04,25.07
+2002-06-05,25.1
+2002-06-06,25.21
+2002-06-07,25.22
+2002-06-10,25.32
+2002-06-11,25.47
+2002-06-12,25.44
+2002-06-13,25.63
+2002-06-14,25.43
+2002-06-17,25.27
+2002-06-18,25.35
+2002-06-19,24.88
+2002-06-20,24.91
+2002-06-21,24.67
+2002-06-24,24.07
+2002-06-25,24.15
+2002-06-26,23.17
+2002-06-27,23.5
+2002-06-28,23.9
+2002-07-02,23.86
+2002-07-03,24.02
+2002-07-04,24.34
+2002-07-05,24.75
+2002-07-08,24.44
+2002-07-09,24.8
+2002-07-10,24.77
+2002-07-11,24.39
+2002-07-12,24.61
+2002-07-15,24.59
+2002-07-16,24.24
+2002-07-17,24.23
+2002-07-18,24.31
+2002-07-19,24.0
+2002-07-22,23.43
+2002-07-23,23.79
+2002-07-24,22.99
+2002-07-25,22.99
+2002-07-26,22.34
+2002-07-29,22.53
+2002-07-30,22.78
+2002-07-31,22.68
+2002-08-01,22.67
+2002-08-02,22.47
+2002-08-05,22.14
+2002-08-06,21.9
+2002-08-07,22.23
+2002-08-08,22.06
+2002-08-12,22.26
+2002-08-13,22.67
+2002-08-14,22.76
+2002-08-15,22.91
+2002-08-16,22.98
+2002-08-19,22.95
+2002-08-20,23.02
+2002-08-21,22.95
+2002-08-22,22.88
+2002-08-23,22.93
+2002-08-26,22.78
+2002-08-27,22.81
+2002-08-28,22.68
+2002-08-29,22.44
+2002-08-30,22.42
+2002-09-02,22.13
+2002-09-03,22.01
+2002-09-04,21.85
+2002-09-05,21.8
+2002-09-06,21.58
+2002-09-09,21.36
+2002-09-10,21.54
+2002-09-11,21.58
+2002-09-12,21.58
+2002-09-13,21.37
+2002-09-16,21.2
+2002-09-17,21.59
+2002-09-18,21.22
+2002-09-19,21.19
+2002-09-20,20.91
+2002-09-23,20.69
+2002-09-24,20.24
+2002-09-25,19.88
+2002-09-26,19.93
+2002-09-27,20.21
+2002-09-30,19.95
+2002-10-02,20.05
+2002-10-03,20.04
+2002-10-04,20.18
+2002-10-07,20.01
+2002-10-08,20.13
+2002-10-09,19.96
+2002-10-10,19.59
+2002-10-11,19.7
+2002-10-15,19.52
+2002-10-16,19.93
+2002-10-17,20.21
+2002-10-18,20.51
+2002-10-21,20.46
+2002-10-22,20.49
+2002-10-23,20.64
+2002-10-24,20.65
+2002-10-25,20.85
+2002-10-28,21.08
+2002-10-29,20.87
+2002-10-30,20.83
+2002-10-31,20.91
+2002-11-01,20.61
+2002-11-05,20.77
+2002-11-06,20.86
+2002-11-07,20.79
+2002-11-08,20.72
+2002-11-11,20.49
+2002-11-12,20.47
+2002-11-13,20.26
+2002-11-14,20.36
+2002-11-15,20.56
+2002-11-18,20.41
+2002-11-19,20.23
+2002-11-20,20.09
+2002-11-21,20.31
+2002-11-22,20.63
+2002-11-25,20.67
+2002-11-26,20.57
+2002-11-27,20.37
+2002-11-28,20.43
+2002-11-29,20.3
+2002-12-02,20.2
+2002-12-03,19.96
+2002-12-04,19.86
+2002-12-09,20.07
+2002-12-10,20.05
+2002-12-11,20.04
+2002-12-12,20.09
+2002-12-13,20.02
+2002-12-16,19.92
+2002-12-17,19.93
+2002-12-18,19.91
+2002-12-19,20.01
+2002-12-20,19.92
+2002-12-23,19.97
+2002-12-24,19.98
+2002-12-27,20.05
+2002-12-30,19.98
+2002-12-31,20.07
+2003-01-02,19.86
+2003-01-03,20.0
+2003-01-06,20.07
+2003-01-07,19.97
+2003-01-08,19.99
+2003-01-09,20.03
+2003-01-10,20.22
+2003-01-13,20.7
+2003-01-14,21.01
+2003-01-15,21.01
+2003-01-16,20.86
+2003-01-17,20.78
+2003-01-20,20.69
+2003-01-21,20.91
+2003-01-22,20.97
+2003-01-23,20.92
+2003-01-24,20.82
+2003-01-27,20.39
+2003-01-28,20.61
+2003-01-29,20.32
+2003-01-30,20.21
+2003-02-04,20.29
+2003-02-05,20.3
+2003-02-06,20.29
+2003-02-07,20.21
+2003-02-10,19.97
+2003-02-11,20.12
+2003-02-13,19.93
+2003-02-14,19.95
+2003-02-17,20.2
+2003-02-18,20.18
+2003-02-19,20.33
+2003-02-20,20.25
+2003-02-21,20.12
+2003-02-24,20.13
+2003-02-25,19.94
+2003-02-26,19.83
+2003-02-27,19.74
+2003-02-28,19.73
+2003-03-03,19.87
+2003-03-04,19.76
+2003-03-05,19.64
+2003-03-06,19.5
+2003-03-07,19.3
+2003-03-10,19.0
+2003-03-11,18.87
+2003-03-12,19.1
+2003-03-13,19.08
+2003-03-14,19.26
+2003-03-17,18.89
+2003-03-18,19.4
+2003-03-19,19.42
+2003-03-20,19.74
+2003-03-21,19.77
+2003-03-24,19.58
+2003-03-25,19.55
+2003-03-26,19.78
+2003-03-27,19.65
+2003-03-28,19.64
+2003-03-31,19.23
+2003-04-01,19.17
+2003-04-02,19.29
+2003-04-03,19.28
+2003-04-04,19.47
+2003-04-07,19.8
+2003-04-08,19.65
+2003-04-09,19.44
+2003-04-10,19.5
+2003-04-11,19.65
+2003-04-14,19.49
+2003-04-15,19.63
+2003-04-16,19.79
+2003-04-17,19.82
+2003-04-22,19.58
+2003-04-23,19.41
+2003-04-24,19.14
+2003-04-25,18.96
+2003-04-28,19.06
+2003-04-29,19.46
+2003-04-30,19.56
+2003-05-02,19.61
+2003-05-05,20.0
+2003-05-06,20.08
+2003-05-07,20.21
+2003-05-09,20.17
+2003-05-12,20.44
+2003-05-13,20.37
+2003-05-14,20.32
+2003-05-16,20.24
+2003-05-19,20.08
+2003-05-20,20.24
+2003-05-21,20.24
+2003-05-22,20.45
+2003-05-23,20.72
+2003-05-26,20.9
+2003-05-27,20.89
+2003-05-28,21.22
+2003-05-29,21.16
+2003-05-30,21.15
+2003-06-02,21.42
+2003-06-03,21.32
+2003-06-05,22.0
+2003-06-06,22.03
+2003-06-09,22.28
+2003-06-10,22.35
+2003-06-11,22.39
+2003-06-12,22.68
+2003-06-13,22.7
+2003-06-16,22.48
+2003-06-17,22.83
+2003-06-18,22.72
+2003-06-19,23.03
+2003-06-20,23.13
+2003-06-23,23.05
+2003-06-24,22.63
+2003-06-25,22.84
+2003-06-26,22.65
+2003-06-27,22.91
+2003-06-30,22.83
+2003-07-02,23.44
+2003-07-03,24.01
+2003-07-04,24.15
+2003-07-07,24.55
+2003-07-08,24.63
+2003-07-09,24.56
+2003-07-10,24.29
+2003-07-11,24.54
+2003-07-14,24.85
+2003-07-15,25.14
+2003-07-16,25.21
+2003-07-17,24.63
+2003-07-18,24.59
+2003-07-21,24.56
+2003-07-22,24.33
+2003-07-23,24.03
+2003-07-24,24.05
+2003-07-25,24.24
+2003-07-28,24.3
+2003-07-29,24.12
+2003-07-30,24.34
+2003-07-31,24.34
+2003-08-01,24.61
+2003-08-04,24.68
+2003-08-05,24.04
+2003-08-06,24.08
+2003-08-07,24.52
+2003-08-08,24.69
+2003-08-11,25.03
+2003-08-12,25.16
+2003-08-13,25.5
+2003-08-14,25.7
+2003-08-15,25.94
+2003-08-18,26.31
+2003-08-19,26.46
+2003-08-20,26.43
+2003-08-21,26.85
+2003-08-22,27.13
+2003-08-25,26.96
+2003-08-26,26.59
+2003-08-27,26.82
+2003-08-28,27.06
+2003-08-29,27.2
+2003-09-01,27.48
+2003-09-02,27.29
+2003-09-03,27.65
+2003-09-04,27.97
+2003-09-05,28.35
+2003-09-08,28.43
+2003-09-09,27.83
+2003-09-10,27.53
+2003-09-11,27.78
+2003-09-15,27.88
+2003-09-16,28.36
+2003-09-17,28.46
+2003-09-18,28.26
+2003-09-19,28.57
+2003-09-22,28.67
+2003-09-23,28.72
+2003-09-24,29.58
+2003-09-25,29.49
+2003-09-26,29.68
+2003-09-29,29.51
+2003-09-30,29.25
+2003-10-02,29.49
+2003-10-03,29.84
+2003-10-06,29.78
+2003-10-07,29.87
+2003-10-08,30.65
+2003-10-09,31.8
+2003-10-10,32.25
+2003-10-13,31.98
+2003-10-14,31.35
+2003-10-15,31.9
+2003-10-16,32.46
+2003-10-17,32.61
+2003-10-20,32.67
+2003-10-21,32.61
+2003-10-22,32.97
+2003-10-23,32.54
+2003-10-27,32.69
+2003-10-28,32.9
+2003-10-29,32.87
+2003-10-30,32.99
+2003-10-31,33.01
+2003-11-03,33.17
+2003-11-04,33.26
+2003-11-05,33.46
+2003-11-06,33.33
+2003-11-07,33.37
+2003-11-10,32.7
+2003-11-11,32.13
+2003-11-12,32.5
+2003-11-13,32.65
+2003-11-14,32.6
+2003-11-17,31.95
+2003-11-18,31.98
+2003-11-19,31.36
+2003-11-20,31.08
+2003-11-21,31.17
+2003-11-24,31.07
+2003-11-26,31.57
+2003-11-27,31.76
+2003-11-28,32.26
+2003-12-01,32.9
+2003-12-02,32.99
+2003-12-03,33.25
+2003-12-04,33.39
+2003-12-05,33.45
+2003-12-08,33.3
+2003-12-09,33.11
+2003-12-10,33.11
+2003-12-11,33.44
+2003-12-12,33.69
+2003-12-15,33.89
+2003-12-16,33.45
+2003-12-17,33.14
+2003-12-18,33.12
+2003-12-19,33.32
+2003-12-22,33.42
+2003-12-23,33.41
+2003-12-24,33.69
+2003-12-29,34.66
+2003-12-30,34.93
+2003-12-31,35.18
+2004-01-02,35.43
+2004-01-05,36.08
+2004-01-06,36.01
+2004-01-07,36.26
+2004-01-08,37.25
+2004-01-09,37.87
+2004-01-12,37.94
+2004-01-13,38.17
+2004-01-14,38.2
+2004-01-15,37.32
+2004-01-16,37.78
+2004-01-19,37.68
+2004-01-20,37.92
+2004-01-21,38.31
+2004-01-26,37.58
+2004-01-27,37.84
+2004-01-28,37.05
+2004-01-29,36.43
+2004-01-30,36.33
+2004-02-03,35.84
+2004-02-04,35.83
+2004-02-05,36.48
+2004-02-06,36.71
+2004-02-09,37.52
+2004-02-10,37.36
+2004-02-11,37.65
+2004-02-12,37.6
+2004-02-13,37.85
+2004-02-16,37.68
+2004-02-17,38.34
+2004-02-18,38.49
+2004-02-19,38.19
+2004-02-20,38.19
+2004-02-24,37.66
+2004-02-25,37.25
+2004-02-26,37.36
+2004-02-27,37.33
+2004-03-01,36.97
+2004-03-02,37.18
+2004-03-03,36.49
+2004-03-04,36.7
+2004-03-05,36.87
+2004-03-08,36.71
+2004-03-09,36.66
+2004-03-10,36.27
+2004-03-11,35.78
+2004-03-12,35.49
+2004-03-15,35.15
+2004-03-16,34.95
+2004-03-17,35.41
+2004-03-18,35.93
+2004-03-19,35.94
+2004-03-22,35.74
+2004-03-23,35.5
+2004-03-24,35.63
+2004-03-25,35.16
+2004-03-26,34.9
+2004-03-29,34.71
+2004-03-30,35.07
+2004-03-31,35.11
+2004-04-01,35.71
+2004-04-02,36.4
+2004-04-06,36.95
+2004-04-07,36.92
+2004-04-08,37.07
+2004-04-13,37.16
+2004-04-14,36.6
+2004-04-15,36.2
+2004-04-16,36.4
+2004-04-19,36.11
+2004-04-20,36.44
+2004-04-21,36.15
+2004-04-22,36.0
+2004-04-23,36.06
+2004-04-26,35.56
+2004-04-27,35.71
+2004-04-28,35.39
+2004-04-29,34.23
+2004-04-30,33.95
+2004-05-04,34.06
+2004-05-05,34.03
+2004-05-06,33.34
+2004-05-07,32.96
+2004-05-10,30.82
+2004-05-11,31.09
+2004-05-12,31.53
+2004-05-13,30.94
+2004-05-14,30.4
+2004-05-17,29.04
+2004-05-18,29.1
+2004-05-19,30.45
+2004-05-20,29.95
+2004-05-21,30.55
+2004-05-24,30.6
+2004-05-25,30.26
+2004-05-27,31.02
+2004-05-28,31.3
+2004-05-31,31.24
+2004-06-01,31.1
+2004-06-03,30.59
+2004-06-04,30.53
+2004-06-07,31.07
+2004-06-08,30.9
+2004-06-09,31.06
+2004-06-10,31.04
+2004-06-11,30.97
+2004-06-14,30.57
+2004-06-15,30.59
+2004-06-16,30.85
+2004-06-17,30.71
+2004-06-18,30.46
+2004-06-21,30.44
+2004-06-23,30.44
+2004-06-24,30.91
+2004-06-25,31.07
+2004-06-28,31.37
+2004-06-29,31.46
+2004-06-30,31.44
+2004-07-02,32.0
+2004-07-05,32.4
+2004-07-06,32.96
+2004-07-07,33.25
+2004-07-08,32.79
+2004-07-09,33.08
+2004-07-12,33.11
+2004-07-13,32.95
+2004-07-14,32.58
+2004-07-15,32.4
+2004-07-16,32.6
+2004-07-19,32.63
+2004-07-20,32.45
+2004-07-21,32.57
+2004-07-22,32.36
+2004-07-23,32.18
+2004-07-26,31.77
+2004-07-27,31.84
+2004-07-28,31.76
+2004-07-29,31.74
+2004-07-30,31.85
+2004-08-02,31.71
+2004-08-03,31.73
+2004-08-04,31.59
+2004-08-05,31.85
+2004-08-06,31.53
+2004-08-09,31.4
+2004-08-10,31.42
+2004-08-11,31.26
+2004-08-12,31.33
+2004-08-13,30.93
+2004-08-16,30.84
+2004-08-17,30.94
+2004-08-18,31.13
+2004-08-19,31.43
+2004-08-20,31.29
+2004-08-23,31.32
+2004-08-24,31.39
+2004-08-25,31.54
+2004-08-26,31.75
+2004-08-27,31.93
+2004-08-30,31.82
+2004-08-31,32.0
+2004-09-01,32.35
+2004-09-02,32.79
+2004-09-03,32.74
+2004-09-06,32.7
+2004-09-07,33.1
+2004-09-08,33.27
+2004-09-09,33.17
+2004-09-10,33.49
+2004-09-13,33.96
+2004-09-14,34.25
+2004-09-15,34.28
+2004-09-16,34.34
+2004-09-17,34.56
+2004-09-20,34.45
+2004-09-21,34.59
+2004-09-22,34.32
+2004-09-23,34.18
+2004-09-24,34.27
+2004-09-27,34.11
+2004-09-28,33.88
+2004-09-30,34.17
+2004-10-04,35.08
+2004-10-05,35.16
+2004-10-06,35.09
+2004-10-07,35.24
+2004-10-08,35.27
+2004-10-11,35.08
+2004-10-12,34.75
+2004-10-13,34.78
+2004-10-14,34.53
+2004-10-15,34.64
+2004-10-18,34.46
+2004-10-19,34.77
+2004-10-20,34.39
+2004-10-21,34.44
+2004-10-25,34.64
+2004-10-26,34.52
+2004-10-27,34.37
+2004-10-28,34.82
+2004-10-29,34.73
+2004-11-01,34.58
+2004-11-02,35.18
+2004-11-03,35.66
+2004-11-04,35.53
+2004-11-05,35.75
+2004-11-08,35.94
+2004-11-09,36.05
+2004-11-10,36.18
+2004-11-12,36.73
+2004-11-17,37.07
+2004-11-18,36.91
+2004-11-19,37.02
+2004-11-22,36.88
+2004-11-23,37.38
+2004-11-24,37.45
+2004-11-25,37.44
+2004-11-26,37.48
+2004-11-29,37.72
+2004-11-30,37.87
+2004-12-01,37.9
+2004-12-02,38.22
+2004-12-03,38.09
+2004-12-06,37.76
+2004-12-07,37.39
+2004-12-08,36.86
+2004-12-09,36.45
+2004-12-10,36.18
+2004-12-13,35.95
+2004-12-14,35.97
+2004-12-15,36.69
+2004-12-16,36.73
+2004-12-17,37.36
+2004-12-20,37.43
+2004-12-21,37.45
+2004-12-22,37.64
+2004-12-23,37.67
+2004-12-24,37.76
+2004-12-28,37.93
+2004-12-29,37.9
+2004-12-30,38.0
+2004-12-31,38.21
+2005-01-03,38.22
+2005-01-04,38.5
+2005-01-05,38.48
+2005-01-06,38.87
+2005-01-07,39.12
+2005-01-10,39.04
+2005-01-11,39.15
+2005-01-12,39.35
+2005-01-13,39.82
+2005-01-14,39.67
+2005-01-17,40.1
+2005-01-18,40.12
+2005-01-19,40.34
+2005-01-20,40.11
+2005-01-24,39.81
+2005-01-25,39.79
+2005-01-26,40.21
+2005-01-27,40.08
+2005-01-28,40.2
+2005-01-31,40.23
+2005-02-01,40.21
+2005-02-02,40.69
+2005-02-03,40.52
+2005-02-04,40.56
+2005-02-07,40.56
+2005-02-08,40.48
+2005-02-14,40.98
+2005-02-15,41.26
+2005-02-16,41.38
+2005-02-17,41.52
+2005-02-18,41.55
+2005-02-21,41.49
+2005-02-22,41.64
+2005-02-23,41.37
+2005-02-24,41.6
+2005-02-25,41.4
+2005-02-28,41.27
+2005-03-01,40.98
+2005-03-02,40.81
+2005-03-03,41.09
+2005-03-04,41.15
+2005-03-07,41.43
+2005-03-08,41.33
+2005-03-09,41.74
+2005-03-10,41.45
+2005-03-11,41.45
+2005-03-14,41.26
+2005-03-15,41.11
+2005-03-16,41.4
+2005-03-17,41.36
+2005-03-18,41.59
+2005-03-21,41.3
+2005-03-22,40.97
+2005-03-23,40.45
+2005-03-24,40.05
+2005-03-29,38.86
+2005-03-30,38.72
+2005-03-31,39.06
+2005-04-01,39.48
+2005-04-04,39.16
+2005-04-06,39.35
+2005-04-07,39.48
+2005-04-08,39.62
+2005-04-11,39.84
+2005-04-12,39.84
+2005-04-13,40.03
+2005-04-14,39.76
+2005-04-15,39.49
+2005-04-18,38.44
+2005-04-19,38.67
+2005-04-20,38.88
+2005-04-21,38.67
+2005-04-22,38.72
+2005-04-25,38.35
+2005-04-26,38.48
+2005-04-27,38.59
+2005-04-28,38.49
+2005-04-29,38.56
+2005-05-03,38.85
+2005-05-04,39.37
+2005-05-05,39.48
+2005-05-06,39.95
+2005-05-09,39.96
+2005-05-10,39.78
+2005-05-11,39.75
+2005-05-12,39.78
+2005-05-13,39.44
+2005-05-17,38.93
+2005-05-18,38.87
+2005-05-19,39.16
+2005-05-20,38.86
+2005-05-24,39.01
+2005-05-25,38.63
+2005-05-26,38.38
+2005-05-27,38.58
+2005-05-30,38.78
+2005-05-31,38.71
+2005-06-01,38.52
+2005-06-02,39.02
+2005-06-03,39.29
+2005-06-06,39.67
+2005-06-07,39.9
+2005-06-08,39.92
+2005-06-09,39.76
+2005-06-10,40.17
+2005-06-13,40.1
+2005-06-14,40.04
+2005-06-15,40.33
+2005-06-16,40.32
+2005-06-17,40.53
+2005-06-20,40.14
+2005-06-21,40.23
+2005-06-22,40.54
+2005-06-23,40.74
+2005-06-24,40.57
+2005-06-27,40.08
+2005-06-28,40.0
+2005-06-29,39.83
+2005-06-30,39.8
+2005-07-04,39.97
+2005-07-05,39.75
+2005-07-06,40.0
+2005-07-07,39.44
+2005-07-08,39.37
+2005-07-11,39.97
+2005-07-12,40.34
+2005-07-13,40.53
+2005-07-14,40.75
+2005-07-15,40.64
+2005-07-18,40.51
+2005-07-19,40.65
+2005-07-20,40.68
+2005-07-21,41.34
+2005-07-22,41.8
+2005-07-25,41.71
+2005-07-26,41.72
+2005-07-27,41.82
+2005-07-28,42.18
+2005-07-29,42.52
+2005-08-01,42.78
+2005-08-02,43.23
+2005-08-03,43.25
+2005-08-04,43.18
+2005-08-05,42.72
+2005-08-08,42.67
+2005-08-10,42.84
+2005-08-11,42.11
+2005-08-12,41.99
+2005-08-15,41.23
+2005-08-16,41.24
+2005-08-17,41.05
+2005-08-18,40.88
+2005-08-19,40.93
+2005-08-22,41.13
+2005-08-23,41.07
+2005-08-24,40.76
+2005-08-25,40.88
+2005-08-26,41.04
+2005-08-29,39.95
+2005-08-30,40.45
+2005-08-31,40.59
+2005-09-01,41.41
+2005-09-02,41.53
+2005-09-05,41.38
+2005-09-06,41.33
+2005-09-07,41.64
+2005-09-08,41.78
+2005-09-09,42.0
+2005-09-12,42.36
+2005-09-13,42.11
+2005-09-14,42.21
+2005-09-15,42.03
+2005-09-16,41.8
+2005-09-20,42.05
+2005-09-21,41.95
+2005-09-22,41.74
+2005-09-23,41.58
+2005-09-26,41.74
+2005-09-27,41.52
+2005-09-28,41.42
+2005-09-29,41.71
+2005-09-30,41.58
+2005-10-03,41.08
+2005-10-04,41.5
+2005-10-05,41.68
+2005-10-06,41.25
+2005-10-07,41.51
+2005-10-10,42.04
+2005-10-12,41.88
+2005-10-13,41.71
+2005-10-14,41.49
+2005-10-17,40.93
+2005-10-18,40.78
+2005-10-19,39.6
+2005-10-20,39.62
+2005-10-21,40.0
+2005-10-24,39.82
+2005-10-25,39.77
+2005-10-26,39.96
+2005-10-27,39.8
+2005-10-28,39.61
+2005-10-31,39.89
+2005-11-02,40.75
+2005-11-04,40.92
+2005-11-07,40.8
+2005-11-08,40.72
+2005-11-09,40.75
+2005-11-10,40.56
+2005-11-11,40.61
+2005-11-14,40.16
+2005-11-15,40.12
+2005-11-16,40.23
+2005-11-17,40.45
+2005-11-18,40.77
+2005-11-21,40.71
+2005-11-22,40.76
+2005-11-23,41.42
+2005-11-24,41.35
+2005-11-25,41.13
+2005-11-28,41.31
+2005-11-29,41.32
+2005-11-30,41.57
+2005-12-01,41.32
+2005-12-02,41.79
+2005-12-05,41.97
+2005-12-06,41.77
+2005-12-07,42.11
+2005-12-08,42.19
+2005-12-09,42.56
+2005-12-12,42.65
+2005-12-13,42.76
+2005-12-14,42.76
+2005-12-15,42.96
+2005-12-16,42.78
+2005-12-19,43.03
+2005-12-20,42.77
+2005-12-21,42.7
+2005-12-22,42.49
+2005-12-23,42.63
+2005-12-28,42.87
+2005-12-29,43.21
+2005-12-30,43.48
+2006-01-03,44.37
+2006-01-04,45.12
+2006-01-05,45.65
+2006-01-06,46.03
+2006-01-09,46.78
+2006-01-11,46.98
+2006-01-12,46.8
+2006-01-13,46.65
+2006-01-16,46.41
+2006-01-17,45.93
+2006-01-18,45.38
+2006-01-19,46.38
+2006-01-20,46.51
+2006-01-23,46.0
+2006-01-24,46.42
+2006-01-25,47.18
+2006-01-26,47.35
+2006-01-27,47.77
+2006-02-01,48.19
+2006-02-02,48.56
+2006-02-03,48.68
+2006-02-06,49.42
+2006-02-07,50.0
+2006-02-08,49.87
+2006-02-09,50.06
+2006-02-10,50.01
+2006-02-13,49.82
+2006-02-14,49.49
+2006-02-15,49.11
+2006-02-16,49.05
+2006-02-17,49.05
+2006-02-20,48.81
+2006-02-21,48.98
+2006-02-22,48.77
+2006-02-23,49.31
+2006-02-24,49.77
+2006-02-27,50.55
+2006-02-28,50.69
+2006-03-01,51.05
+2006-03-02,51.22
+2006-03-03,51.32
+2006-03-06,51.26
+2006-03-07,50.52
+2006-03-08,49.9
+2006-03-09,49.92
+2006-03-10,50.1
+2006-03-13,50.44
+2006-03-14,50.89
+2006-03-15,51.69
+2006-03-16,51.79
+2006-03-17,52.36
+2006-03-20,52.85
+2006-03-21,52.61
+2006-03-22,51.94
+2006-03-23,52.28
+2006-03-24,52.65
+2006-03-27,53.06
+2006-03-28,53.66
+2006-03-29,53.28
+2006-03-30,53.51
+2006-03-31,53.81
+2006-04-03,54.36
+2006-04-04,54.49
+2006-04-06,55.02
+2006-04-07,55.4
+2006-04-10,55.26
+2006-04-11,54.88
+2006-04-12,55.07
+2006-04-13,55.38
+2006-04-18,56.5
+2006-04-19,57.53
+2006-04-20,57.28
+2006-04-21,57.37
+2006-04-24,57.37
+2006-04-25,57.26
+2006-04-26,57.89
+2006-04-27,58.2
+2006-04-28,57.7
+2006-05-02,58.06
+2006-05-03,58.81
+2006-05-04,58.71
+2006-05-08,59.41
+2006-05-09,59.44
+2006-05-10,60.11
+2006-05-11,60.37
+2006-05-15,56.12
+2006-05-16,55.24
+2006-05-17,56.65
+2006-05-18,54.61
+2006-05-19,54.39
+2006-05-22,51.52
+2006-05-23,52.57
+2006-05-24,51.9
+2006-05-25,50.96
+2006-05-26,51.73
+2006-05-29,51.57
+2006-05-30,52.17
+2006-06-01,50.74
+2006-06-02,51.71
+2006-06-05,51.37
+2006-06-06,50.5
+2006-06-07,49.24
+2006-06-08,47.24
+2006-06-09,48.58
+2006-06-12,48.56
+2006-06-13,47.33
+2006-06-14,47.16
+2006-06-15,47.88
+2006-06-16,49.82
+2006-06-19,49.06
+2006-06-20,48.46
+2006-06-21,48.86
+2006-06-22,49.61
+2006-06-23,49.68
+2006-06-26,49.84
+2006-06-27,49.85
+2006-06-28,49.68
+2006-06-29,50.09
+2006-06-30,51.69
+2006-07-03,51.94
+2006-07-04,52.9
+2006-07-05,52.09
+2006-07-06,52.7
+2006-07-07,53.25
+2006-07-10,53.46
+2006-07-11,52.89
+2006-07-12,52.75
+2006-07-13,51.94
+2006-07-14,50.45
+2006-07-17,48.47
+2006-07-18,49.1
+2006-07-19,49.12
+2006-07-20,50.62
+2006-07-21,50.67
+2006-07-24,50.76
+2006-07-25,51.05
+2006-07-26,51.16
+2006-07-27,52.47
+2006-07-28,52.19
+2006-07-31,52.79
+2006-08-01,53.03
+2006-08-02,53.62
+2006-08-03,53.67
+2006-08-04,53.78
+2006-08-07,53.62
+2006-08-08,53.98
+2006-08-10,53.45
+2006-08-11,53.62
+2006-08-14,53.71
+2006-08-15,53.81
+2006-08-16,54.35
+2006-08-17,54.62
+2006-08-18,54.65
+2006-08-21,54.54
+2006-08-22,54.85
+2006-08-23,54.77
+2006-08-24,54.13
+2006-08-25,53.89
+2006-08-28,53.43
+2006-08-29,54.27
+2006-08-30,54.54
+2006-08-31,54.92
+2006-09-01,55.07
+2006-09-04,55.94
+2006-09-05,55.95
+2006-09-06,56.18
+2006-09-07,55.87
+2006-09-08,55.88
+2006-09-11,55.19
+2006-09-12,54.54
+2006-09-13,55.59
+2006-09-14,56.07
+2006-09-15,56.14
+2006-09-18,56.49
+2006-09-19,56.53
+2006-09-20,56.41
+2006-09-21,56.93
+2006-09-22,56.38
+2006-09-25,55.97
+2006-09-26,55.78
+2006-09-27,56.78
+2006-09-28,56.71
+2006-09-29,56.72
+2006-10-03,57.19
+2006-10-04,57.09
+2006-10-05,58.28
+2006-10-06,58.64
+2006-10-09,58.1
+2006-10-10,58.86
+2006-10-11,59.03
+2006-10-12,59.27
+2006-10-13,60.23
+2006-10-16,60.09
+2006-10-17,59.72
+2006-10-18,59.91
+2006-10-19,60.07
+2006-10-20,60.52
+2006-10-23,60.51
+2006-10-25,61.21
+2006-10-26,61.8
+2006-10-27,62.01
+2006-10-31,61.91
+2006-11-01,62.72
+2006-11-02,63.01
+2006-11-03,63.25
+2006-11-06,63.5
+2006-11-07,63.92
+2006-11-08,63.05
+2006-11-09,63.48
+2006-11-10,64.07
+2006-11-13,63.81
+2006-11-14,64.38
+2006-11-15,64.59
+2006-11-16,64.96
+2006-11-17,65.21
+2006-11-20,64.29
+2006-11-21,64.85
+2006-11-22,65.85
+2006-11-23,66.23
+2006-11-24,65.96
+2006-11-27,66.12
+2006-11-28,64.37
+2006-11-29,65.29
+2006-11-30,65.76
+2006-12-01,66.08
+2006-12-04,66.39
+2006-12-05,67.63
+2006-12-06,67.71
+2006-12-07,67.78
+2006-12-08,67.14
+2006-12-11,67.03
+2006-12-12,67.13
+2006-12-13,66.58
+2006-12-14,67.01
+2006-12-15,67.14
+2006-12-18,66.86
+2006-12-19,64.75
+2006-12-20,66.29
+2006-12-21,66.66
+2006-12-22,66.81
+2006-12-27,67.42
+2006-12-28,67.85
+2006-12-29,68.38
+2007-01-03,70.25
+2007-01-04,69.57
+2007-01-05,69.74
+2007-01-08,69.02
+2007-01-09,68.64
+2007-01-10,66.95
+2007-01-11,67.08
+2007-01-12,67.51
+2007-01-15,68.88
+2007-01-16,69.09
+2007-01-17,69.42
+2007-01-18,70.37
+2007-01-19,70.99
+2007-01-22,71.81
+2007-01-23,71.74
+2007-01-24,72.45
+2007-01-25,71.36
+2007-01-26,70.39
+2007-01-29,71.0
+2007-01-30,71.29
+2007-01-31,71.48
+2007-02-01,72.58
+2007-02-02,74.24
+2007-02-05,75.17
+2007-02-06,75.39
+2007-02-07,75.89
+2007-02-08,75.78
+2007-02-09,74.88
+2007-02-12,73.94
+2007-02-13,73.87
+2007-02-14,74.89
+2007-02-15,75.59
+2007-02-16,75.76
+2007-02-21,77.17
+2007-02-22,77.17
+2007-02-23,77.49
+2007-02-26,77.49
+2007-02-27,75.75
+2007-02-28,72.42
+2007-03-01,72.38
+2007-03-02,71.91
+2007-03-05,67.02
+2007-03-06,69.29
+2007-03-07,70.16
+2007-03-08,71.83
+2007-03-09,72.19
+2007-03-12,73.84
+2007-03-13,73.33
+2007-03-14,70.96
+2007-03-15,71.97
+2007-03-16,72.13
+2007-03-19,72.62
+2007-03-20,73.5
+2007-03-21,74.58
+2007-03-22,75.87
+2007-03-23,76.28
+2007-03-26,76.57
+2007-03-27,77.74
+2007-03-28,76.73
+2007-03-29,77.55
+2007-03-30,77.83
+2007-04-02,78.13
+2007-04-03,79.12
+2007-04-04,80.3
+2007-04-10,81.79
+2007-04-11,81.77
+2007-04-12,80.76
+2007-04-13,81.16
+2007-04-16,82.6
+2007-04-17,82.53
+2007-04-18,82.09
+2007-04-19,79.79
+2007-04-20,81.02
+2007-04-23,81.6
+2007-04-24,81.22
+2007-04-25,81.45
+2007-04-26,81.92
+2007-04-27,81.61
+2007-04-30,81.04
+2007-05-02,81.77
+2007-05-03,83.29
+2007-05-04,84.64
+2007-05-07,85.02
+2007-05-08,83.83
+2007-05-09,84.95
+2007-05-10,85.2
+2007-05-11,84.4
+2007-05-14,84.94
+2007-05-15,84.0
+2007-05-16,84.79
+2007-05-17,85.57
+2007-05-18,85.39
+2007-05-21,85.89
+2007-05-22,87.43
+2007-05-23,87.81
+2007-05-25,85.47
+2007-05-28,85.98
+2007-05-29,85.66
+2007-05-30,84.97
+2007-06-01,86.8
+2007-06-04,88.27
+2007-06-05,87.87
+2007-06-06,87.9
+2007-06-07,87.46
+2007-06-08,85.28
+2007-06-11,86.1
+2007-06-12,86.99
+2007-06-13,86.0
+2007-06-14,87.02
+2007-06-15,87.41
+2007-06-18,89.46
+2007-06-20,91.05
+2007-06-21,90.45
+2007-06-22,90.34
+2007-06-25,89.63
+2007-06-26,88.51
+2007-06-27,87.72
+2007-06-28,88.49
+2007-06-29,89.32
+2007-07-03,92.33
+2007-07-04,92.11
+2007-07-05,92.14
+2007-07-06,92.72
+2007-07-09,94.49
+2007-07-10,94.7
+2007-07-11,93.64
+2007-07-12,94.35
+2007-07-13,95.96
+2007-07-16,95.43
+2007-07-17,95.87
+2007-07-18,94.23
+2007-07-19,95.24
+2007-07-20,96.77
+2007-07-23,97.21
+2007-07-24,98.37
+2007-07-25,97.31
+2007-07-26,96.12
+2007-07-27,93.1
+2007-07-30,92.7
+2007-07-31,93.24
+2007-08-01,88.95
+2007-08-02,88.37
+2007-08-03,89.03
+2007-08-06,85.41
+2007-08-07,84.87
+2007-08-08,87.91
+2007-08-10,85.29
+2007-08-13,85.73
+2007-08-14,85.16
+2007-08-15,80.99
+2007-08-16,76.11
+2007-08-17,74.61
+2007-08-20,80.4
+2007-08-21,78.22
+2007-08-22,81.22
+2007-08-23,83.86
+2007-08-24,83.57
+2007-08-27,84.9
+2007-08-28,84.18
+2007-08-29,83.46
+2007-08-30,83.93
+2007-08-31,85.74
+2007-09-03,86.31
+2007-09-04,85.61
+2007-09-05,86.59
+2007-09-06,86.89
+2007-09-07,87.18
+2007-09-10,86.28
+2007-09-11,86.96
+2007-09-12,87.79
+2007-09-13,88.24
+2007-09-14,88.74
+2007-09-17,87.4
+2007-09-18,87.33
+2007-09-19,90.14
+2007-09-20,90.31
+2007-09-21,90.68
+2007-09-24,92.33
+2007-09-25,91.62
+2007-09-27,94.47
+2007-09-28,95.79
+2007-10-02,99.72
+2007-10-03,99.0
+2007-10-04,99.38
+2007-10-05,100.33
+2007-10-08,100.81
+2007-10-09,101.62
+2007-10-10,102.98
+2007-10-11,105.11
+2007-10-12,104.71
+2007-10-15,105.15
+2007-10-16,103.77
+2007-10-17,104.29
+2007-10-18,103.7
+2007-10-22,98.34
+2007-10-23,100.47
+2007-10-24,100.47
+2007-10-25,103.92
+2007-10-26,106.18
+2007-10-29,108.18
+2007-10-30,107.92
+2007-10-31,108.16
+2007-11-01,108.13
+2007-11-02,106.73
+2007-11-05,103.88
+2007-11-06,105.51
+2007-11-07,106.31
+2007-11-09,105.17
+2007-11-12,101.89
+2007-11-13,102.0
+2007-11-14,102.99
+2007-11-15,101.87
+2007-11-16,100.66
+2007-11-19,98.93
+2007-11-20,98.19
+2007-11-21,95.05
+2007-11-22,94.2
+2007-11-23,95.6
+2007-11-26,98.28
+2007-11-27,97.3
+2007-11-28,97.41
+2007-11-29,100.03
+2007-11-30,101.14
+2007-12-03,100.73
+2007-12-04,101.55
+2007-12-05,102.89
+2007-12-06,103.82
+2007-12-07,103.82
+2007-12-10,103.17
+2007-12-11,104.05
+2007-12-12,102.92
+2007-12-13,101.19
+2007-12-14,99.78
+2007-12-17,96.18
+2007-12-18,96.17
+2007-12-19,95.54
+2007-12-21,97.4
+2007-12-24,98.48
+2007-12-27,101.07
+2007-12-28,101.21
+2008-01-02,101.08
+2008-01-03,99.88
+2008-01-04,101.4
+2008-01-07,100.13
+2008-01-08,100.36
+2008-01-09,101.51
+2008-01-10,100.34
+2008-01-11,99.56
+2008-01-14,97.68
+2008-01-15,95.96
+2008-01-16,92.08
+2008-01-17,93.36
+2008-01-18,92.53
+2008-01-21,85.64
+2008-01-22,82.07
+2008-01-23,85.59
+2008-01-24,87.66
+2008-01-25,92.72
+2008-01-28,89.97
+2008-01-29,90.88
+2008-01-30,90.38
+2008-01-31,91.05
+2008-02-01,91.67
+2008-02-04,94.14
+2008-02-05,94.19
+2008-02-06,91.82
+2008-02-11,90.02
+2008-02-12,91.33
+2008-02-13,91.94
+2008-02-14,94.26
+2008-02-15,95.75
+2008-02-18,95.9
+2008-02-19,97.04
+2008-02-20,95.26
+2008-02-21,95.73
+2008-02-22,95.63
+2008-02-25,96.36
+2008-02-26,96.01
+2008-02-27,96.47
+2008-02-28,96.27
+2008-02-29,95.8
+2008-03-03,92.88
+2008-03-04,91.67
+2008-03-05,90.23
+2008-03-06,91.2
+2008-03-07,89.8
+2008-03-10,85.03
+2008-03-11,86.04
+2008-03-12,87.25
+2008-03-13,83.38
+2008-03-14,82.82
+2008-03-17,79.77
+2008-03-18,80.83
+2008-03-19,79.76
+2008-03-25,84.58
+2008-03-26,84.69
+2008-03-27,86.04
+2008-03-28,86.68
+2008-03-31,85.57
+2008-04-01,85.47
+2008-04-02,85.48
+2008-04-03,84.4
+2008-04-07,86.1
+2008-04-08,85.6
+2008-04-09,84.5
+2008-04-10,85.25
+2008-04-11,87.1
+2008-04-14,85.24
+2008-04-15,85.95
+2008-04-16,87.8
+2008-04-17,88.65
+2008-04-18,89.03
+2008-04-21,89.66
+2008-04-22,89.87
+2008-04-23,90.15
+2008-04-24,89.56
+2008-04-25,88.96
+2008-04-28,88.87
+2008-04-29,88.56
+2008-04-30,88.01
+2008-05-02,89.53
+2008-05-05,90.74
+2008-05-06,91.25
+2008-05-07,91.3
+2008-05-08,90.69
+2008-05-09,90.67
+2008-05-13,91.31
+2008-05-14,90.83
+2008-05-15,91.52
+2008-05-16,93.15
+2008-05-20,94.07
+2008-05-21,94.35
+2008-05-22,94.11
+2008-05-23,93.02
+2008-05-26,91.19
+2008-05-27,90.93
+2008-05-28,90.93
+2008-05-29,91.63
+2008-05-30,92.64
+2008-06-02,91.68
+2008-06-03,90.41
+2008-06-04,89.2
+2008-06-05,88.63
+2008-06-06,89.21
+2008-06-10,86.37
+2008-06-11,86.07
+2008-06-12,85.96
+2008-06-13,85.06
+2008-06-16,86.21
+2008-06-17,86.15
+2008-06-18,86.07
+2008-06-19,85.0
+2008-06-20,85.72
+2008-06-23,85.2
+2008-06-24,85.3
+2008-06-25,85.46
+2008-06-26,85.33
+2008-06-27,84.39
+2008-06-30,84.41
+2008-07-02,83.37
+2008-07-03,80.78
+2008-07-04,81.21
+2008-07-07,81.47
+2008-07-08,80.18
+2008-07-09,81.04
+2008-07-10,80.27
+2008-07-11,81.05
+2008-07-14,80.62
+2008-07-15,78.89
+2008-07-16,77.96
+2008-07-17,77.83
+2008-07-18,76.73
+2008-07-21,78.36
+2008-07-22,78.01
+2008-07-23,79.68
+2008-07-24,79.9
+2008-07-25,78.9
+2008-07-28,79.14
+2008-07-29,78.69
+2008-07-30,79.22
+2008-07-31,79.93
+2008-08-01,78.97
+2008-08-04,77.77
+2008-08-05,76.32
+2008-08-07,76.39
+2008-08-08,75.29
+2008-08-11,74.55
+2008-08-12,73.58
+2008-08-13,73.71
+2008-08-14,74.35
+2008-08-15,73.28
+2008-08-18,72.59
+2008-08-19,71.27
+2008-08-20,72.28
+2008-08-21,71.87
+2008-08-25,72.17
+2008-08-26,71.11
+2008-08-27,71.82
+2008-08-28,71.75
+2008-08-29,73.08
+2008-09-01,72.28
+2008-09-02,72.16
+2008-09-03,70.66
+2008-09-04,68.01
+2008-09-05,67.2
+2008-09-08,69.48
+2008-09-09,66.59
+2008-09-10,66.64
+2008-09-11,64.45
+2008-09-12,64.54
+2008-09-16,61.84
+2008-09-17,59.56
+2008-09-18,61.45
+2008-09-19,65.73
+2008-09-22,66.21
+2008-09-23,64.46
+2008-09-24,64.28
+2008-09-25,63.5
+2008-09-26,62.59
+2008-09-29,58.86
+2008-09-30,60.08
+2008-10-02,57.91
+2008-10-03,57.07
+2008-10-06,53.4
+2008-10-08,47.26
+2008-10-09,46.27
+2008-10-10,45.26
+2008-10-13,51.25
+2008-10-14,51.46
+2008-10-15,46.32
+2008-10-16,47.11
+2008-10-17,44.77
+2008-10-20,45.98
+2008-10-21,45.88
+2008-10-22,41.7
+2008-10-23,41.42
+2008-10-24,37.86
+2008-10-28,38.24
+2008-10-29,36.27
+2008-10-30,39.41
+2008-10-31,39.39
+2008-11-03,42.3
+2008-11-04,41.94
+2008-11-05,42.01
+2008-11-06,40.16
+2008-11-07,42.34
+2008-11-10,42.13
+2008-11-11,40.96
+2008-11-12,38.99
+2008-11-13,40.68
+2008-11-14,39.04
+2008-11-17,38.91
+2008-11-18,37.2
+2008-11-19,35.61
+2008-11-20,34.41
+2008-11-21,36.31
+2008-11-24,36.97
+2008-11-25,36.45
+2008-11-26,38.4
+2008-11-27,37.76
+2008-11-28,38.0
+2008-12-01,35.17
+2008-12-02,35.58
+2008-12-03,36.64
+2008-12-04,36.22
+2008-12-05,36.35
+2008-12-09,39.25
+2008-12-10,40.98
+2008-12-11,40.98
+2008-12-12,40.81
+2008-12-15,41.3
+2008-12-16,42.49
+2008-12-17,42.22
+2008-12-18,43.11
+2008-12-19,42.44
+2008-12-22,41.35
+2008-12-23,40.93
+2008-12-24,40.94
+2008-12-29,41.35
+2008-12-30,41.86
+2008-12-31,41.8
+2009-01-02,42.81
+2009-01-05,45.38
+2009-01-06,45.08
+2009-01-07,44.51
+2009-01-08,43.35
+2009-01-09,43.1
+2009-01-12,42.2
+2009-01-13,41.42
+2009-01-14,41.58
+2009-01-15,40.04
+2009-01-16,40.81
+2009-01-19,40.74
+2009-01-20,39.17
+2009-01-21,39.72
+2009-01-22,40.0
+2009-01-23,39.2
+2009-01-29,40.55
+2009-01-30,40.27
+2009-02-02,39.11
+2009-02-03,39.34
+2009-02-04,39.44
+2009-02-05,39.52
+2009-02-06,40.32
+2009-02-09,40.02
+2009-02-10,39.97
+2009-02-11,39.88
+2009-02-12,39.36
+2009-02-13,40.24
+2009-02-16,39.72
+2009-02-17,38.51
+2009-02-18,38.67
+2009-02-19,38.48
+2009-02-20,37.66
+2009-02-23,37.33
+2009-02-24,37.78
+2009-02-25,37.86
+2009-02-26,37.73
+2009-02-27,37.15
+2009-03-02,35.53
+2009-03-03,35.55
+2009-03-04,35.95
+2009-03-05,35.51
+2009-03-06,35.34
+2009-03-09,34.38
+2009-03-10,35.95
+2009-03-11,35.51
+2009-03-12,36.07
+2009-03-13,36.54
+2009-03-16,36.94
+2009-03-17,36.4
+2009-03-18,36.94
+2009-03-19,37.61
+2009-03-20,37.76
+2009-03-23,39.36
+2009-03-24,40.08
+2009-03-25,39.84
+2009-03-26,40.89
+2009-03-27,40.88
+2009-03-30,39.04
+2009-03-31,39.52
+2009-04-01,39.71
+2009-04-02,42.1
+2009-04-03,42.39
+2009-04-06,43.21
+2009-04-07,42.19
+2009-04-08,41.44
+2009-04-09,42.28
+2009-04-14,44.63
+2009-04-15,44.78
+2009-04-16,44.98
+2009-04-17,45.18
+2009-04-20,45.02
+2009-04-21,44.66
+2009-04-22,44.16
+2009-04-23,44.52
+2009-04-24,45.06
+2009-04-27,44.36
+2009-04-28,44.05
+2009-04-29,45.23
+2009-04-30,47.23
+2009-05-04,49.72
+2009-05-05,50.26
+2009-05-06,52.17
+2009-05-07,53.61
+2009-05-08,54.0
+2009-05-11,53.23
+2009-05-12,53.71
+2009-05-13,53.79
+2009-05-14,51.95
+2009-05-15,52.39
+2009-05-18,52.89
+2009-05-19,55.02
+2009-05-20,55.38
+2009-05-21,54.21
+2009-05-22,55.17
+2009-05-25,55.32
+2009-05-26,54.56
+2009-05-27,55.91
+2009-05-29,56.52
+2009-06-01,58.44
+2009-06-02,58.29
+2009-06-03,58.56
+2009-06-04,58.8
+2009-06-05,59.61
+2009-06-08,58.21
+2009-06-09,58.6
+2009-06-10,59.94
+2009-06-11,59.71
+2009-06-12,59.58
+2009-06-15,58.06
+2009-06-16,57.03
+2009-06-17,56.51
+2009-06-18,55.3
+2009-06-19,56.45
+2009-06-22,55.81
+2009-06-23,54.8
+2009-06-24,56.39
+2009-06-25,57.35
+2009-06-26,57.93
+2009-06-29,57.98
+2009-06-30,57.92
+2009-07-02,57.97
+2009-07-03,57.74
+2009-07-06,57.07
+2009-07-07,57.35
+2009-07-08,56.73
+2009-07-09,57.39
+2009-07-10,56.98
+2009-07-13,55.91
+2009-07-14,57.26
+2009-07-15,59.26
+2009-07-16,59.18
+2009-07-17,60.13
+2009-07-20,61.35
+2009-07-21,61.34
+2009-07-22,61.08
+2009-07-23,62.42
+2009-07-24,63.27
+2009-07-27,63.97
+2009-07-28,65.1
+2009-07-29,64.07
+2009-07-30,65.3
+2009-07-31,66.2
+2009-08-03,67.04
+2009-08-04,66.94
+2009-08-05,66.01
+2009-08-06,66.48
+2009-08-07,65.56
+2009-08-11,65.99
+2009-08-12,65.19
+2009-08-13,66.28
+2009-08-14,66.36
+2009-08-17,64.42
+2009-08-18,64.43
+2009-08-19,63.19
+2009-08-20,64.33
+2009-08-21,64.54
+2009-08-24,65.94
+2009-08-25,66.12
+2009-08-26,66.0
+2009-08-27,65.92
+2009-08-28,66.24
+2009-08-31,65.27
+2009-09-01,65.4
+2009-09-02,64.85
+2009-09-03,65.66
+2009-09-04,66.06
+2009-09-07,67.1
+2009-09-08,68.08
+2009-09-09,68.13
+2009-09-10,68.74
+2009-09-11,69.17
+2009-09-14,67.92
+2009-09-15,68.49
+2009-09-16,69.68
+2009-09-17,70.05
+2009-09-18,69.79
+2009-09-22,70.46
+2009-09-23,70.51
+2009-09-24,70.28
+2009-09-25,70.02
+2009-09-28,68.78
+2009-09-29,69.37
+2009-09-30,70.1
+2009-10-02,68.97
+2009-10-05,68.91
+2009-10-06,70.09
+2009-10-07,70.74
+2009-10-08,71.36
+2009-10-09,71.36
+2009-10-12,71.51
+2009-10-13,71.5
+2009-10-14,72.21
+2009-10-15,71.94
+2009-10-16,72.3
+2009-10-19,72.74
+2009-10-20,72.6
+2009-10-21,72.06
+2009-10-22,71.26
+2009-10-23,72.06
+2009-10-27,71.45
+2009-10-28,70.01
+2009-10-29,69.36
+2009-10-30,69.82
+2009-11-02,69.55
+2009-11-03,68.78
+2009-11-04,69.89
+2009-11-05,69.47
+2009-11-06,70.65
+2009-11-09,71.75
+2009-11-10,71.82
+2009-11-11,72.76
+2009-11-12,72.23
+2009-11-13,72.26
+2009-11-16,73.81
+2009-11-17,73.61
+2009-11-18,73.38
+2009-11-19,72.82
+2009-11-20,73.06
+2009-11-23,73.62
+2009-11-24,72.99
+2009-11-25,73.75
+2009-11-26,72.65
+2009-11-30,72.23
+2009-12-01,73.39
+2009-12-02,73.79
+2009-12-03,74.57
+2009-12-04,74.0
+2009-12-07,73.79
+2009-12-08,73.73
+2009-12-09,73.58
+2009-12-10,73.49
+2009-12-11,74.03
+2009-12-14,74.14
+2009-12-15,74.09
+2009-12-16,74.4
+2009-12-17,74.02
+2009-12-18,74.04
+2009-12-21,73.13
+2009-12-22,74.0
+2009-12-23,74.15
+2009-12-24,74.31
+2009-12-28,74.94
+2009-12-29,75.43
+2009-12-30,75.44
+2009-12-31,75.73
+2010-01-04,76.16
+2010-01-05,77.13
+2010-01-06,77.4
+2010-01-07,77.08
+2010-01-08,77.53
+2010-01-11,78.69
+2010-01-12,78.27
+2010-01-13,77.54
+2010-01-14,78.15
+2010-01-15,77.87
+2010-01-18,77.74
+2010-01-19,77.7
+2010-01-20,76.93
+2010-01-21,75.75
+2010-01-22,74.91
+2010-01-25,74.46
+2010-01-26,72.74
+2010-01-27,71.81
+2010-01-28,73.05
+2010-01-29,72.81
+2010-02-01,72.25
+2010-02-02,72.06
+2010-02-03,73.37
+2010-02-04,72.48
+2010-02-05,70.52
+2010-02-08,70.25
+2010-02-09,70.93
+2010-02-10,70.97
+2010-02-11,71.64
+2010-02-12,71.88
+2010-02-17,72.97
+2010-02-18,72.41
+2010-02-19,72.13
+2010-02-22,72.43
+2010-02-23,73.11
+2010-02-24,72.97
+2010-02-25,72.68
+2010-02-26,72.96
+2010-03-01,73.57
+2010-03-02,74.23
+2010-03-03,74.51
+2010-03-04,74.19
+2010-03-05,74.63
+2010-03-08,75.62
+2010-03-09,75.64
+2010-03-10,76.21
+2010-03-11,76.4
+2010-03-12,76.57
+2010-03-15,76.07
+2010-03-16,76.94
+2010-03-17,78.37
+2010-03-18,78.01
+2010-03-19,78.08
+2010-03-22,77.21
+2010-03-23,77.99
+2010-03-24,77.99
+2010-03-25,78.21
+2010-03-26,78.37
+2010-03-29,78.71
+2010-03-30,79.38
+2010-03-31,78.49
+2010-04-01,80.1
+2010-04-07,81.73
+2010-04-08,80.45
+2010-04-09,81.12
+2010-04-12,80.86
+2010-04-13,80.56
+2010-04-14,82.21
+2010-04-15,82.4
+2010-04-16,81.59
+2010-04-19,80.25
+2010-04-20,82.12
+2010-04-21,82.15
+2010-04-22,82.34
+2010-04-23,82.29
+2010-04-26,83.1
+2010-04-27,82.67
+2010-04-28,81.09
+2010-04-29,81.82
+2010-04-30,82.45
+2010-05-03,81.79
+2010-05-04,81.71
+2010-05-05,79.97
+2010-05-06,77.38
+2010-05-07,77.76
+2010-05-10,80.27
+2010-05-11,79.51
+2010-05-12,80.3
+2010-05-13,79.95
+2010-05-14,79.64
+2010-05-17,78.38
+2010-05-18,78.93
+2010-05-19,76.86
+2010-05-20,74.63
+2010-05-24,74.39
+2010-05-25,71.77
+2010-05-26,73.65
+2010-05-27,74.83
+2010-05-31,76.42
+2010-06-01,74.66
+2010-06-02,74.83
+2010-06-03,76.93
+2010-06-04,75.6
+2010-06-07,75.07
+2010-06-08,75.2
+2010-06-09,75.48
+2010-06-10,76.09
+2010-06-11,76.83
+2010-06-14,78.06
+2010-06-15,78.26
+2010-06-17,79.27
+2010-06-18,79.87
+2010-06-21,81.72
+2010-06-22,80.94
+2010-06-23,80.48
+2010-06-24,79.69
+2010-06-25,79.92
+2010-06-28,80.79
+2010-06-29,79.13
+2010-06-30,79.32
+2010-07-02,79.23
+2010-07-05,79.15
+2010-07-06,80.2
+2010-07-07,79.69
+2010-07-08,80.7
+2010-07-09,81.5
+2010-07-12,81.43
+2010-07-13,81.6
+2010-07-14,82.37
+2010-07-15,82.17
+2010-07-16,82.55
+2010-07-19,81.99
+2010-07-20,82.34
+2010-07-21,82.24
+2010-07-22,82.49
+2010-07-23,83.34
+2010-07-26,83.64
+2010-07-27,84.46
+2010-07-28,84.46
+2010-07-29,84.82
+2010-07-30,84.75
+2010-08-02,85.71
+2010-08-03,85.17
+2010-08-04,85.24
+2010-08-05,85.78
+2010-08-06,85.95
+2010-08-10,85.1
+2010-08-11,84.01
+2010-08-12,83.5
+2010-08-13,84.16
+2010-08-16,84.2
+2010-08-17,84.53
+2010-08-18,85.04
+2010-08-19,85.95
+2010-08-20,85.62
+2010-08-23,85.74
+2010-08-24,85.14
+2010-08-25,85.07
+2010-08-26,85.31
+2010-08-27,85.29
+2010-08-30,86.07
+2010-08-31,86.26
+2010-09-01,87.75
+2010-09-02,87.84
+2010-09-03,88.68
+2010-09-06,89.58
+2010-09-07,89.36
+2010-09-08,89.55
+2010-09-09,89.8
+2010-09-13,91.32
+2010-09-14,90.86
+2010-09-15,91.59
+2010-09-16,91.38
+2010-09-17,91.87
+2010-09-20,91.8
+2010-09-21,92.53
+2010-09-22,92.94
+2010-09-24,93.19
+2010-09-27,94.13
+2010-09-28,93.77
+2010-09-29,94.59
+2010-09-30,94.89
+2010-10-04,95.93
+2010-10-05,96.34
+2010-10-06,97.38
+2010-10-07,97.04
+2010-10-08,96.23
+2010-10-11,96.82
+2010-10-12,96.47
+2010-10-13,98.14
+2010-10-14,98.64
+2010-10-15,99.19
+2010-10-18,97.99
+2010-10-19,98.18
+2010-10-20,98.04
+2010-10-21,98.43
+2010-10-22,98.5
+2010-10-25,99.41
+2010-10-26,99.22
+2010-10-27,97.91
+2010-10-28,98.37
+2010-10-29,98.58
+2010-11-01,99.93
+2010-11-02,100.63
+2010-11-03,100.95
+2010-11-04,102.41
+2010-11-08,104.19
+2010-11-09,104.77
+2010-11-10,104.27
+2010-11-11,103.79
+2010-11-12,101.38
+2010-11-15,100.68
+2010-11-16,99.97
+2010-11-18,100.72
+2010-11-19,101.29
+2010-11-22,101.63
+2010-11-23,98.98
+2010-11-24,99.25
+2010-11-25,99.65
+2010-11-26,98.4
+2010-11-29,99.09
+2010-11-30,98.2
+2010-12-01,99.83
+2010-12-02,101.08
+2010-12-03,101.07
+2010-12-06,101.32
+2010-12-07,101.79
+2010-12-08,101.48
+2010-12-09,102.41
+2010-12-10,101.9
+2010-12-13,101.76
+2010-12-14,101.82
+2010-12-15,100.79
+2010-12-16,99.49
+2010-12-17,99.56
+2010-12-20,98.59
+2010-12-21,99.74
+2010-12-22,100.12
+2010-12-23,100.04
+2010-12-24,100.33
+2010-12-28,101.71
+2010-12-29,102.77
+2010-12-30,102.92
+2011-01-03,104.19
+2011-01-04,105.15
+2011-01-05,105.46
+2011-01-06,105.67
+2011-01-07,104.49
+2011-01-10,102.03
+2011-01-11,102.45
+2011-01-12,104.23
+2011-01-13,104.89
+2011-01-14,104.07
+2011-01-17,103.28
+2011-01-18,103.71
+2011-01-19,103.98
+2011-01-20,102.34
+2011-01-21,100.93
+2011-01-24,99.58
+2011-01-25,99.61
+2011-01-26,100.94
+2011-01-27,101.33
+2011-01-28,100.44
+2011-01-31,98.91
+2011-02-01,99.12
+2011-02-02,100.89
+2011-02-07,100.92
+2011-02-08,100.76
+2011-02-09,99.39
+2011-02-10,97.33
+2011-02-11,96.6
+2011-02-14,98.03
+2011-02-15,97.94
+2011-02-16,98.58
+2011-02-17,99.08
+2011-02-18,99.65
+2011-02-21,99.27
+2011-02-22,97.23
+2011-02-23,97.37
+2011-02-24,95.65
+2011-02-25,97.03
+2011-02-28,96.88
+2011-03-01,98.54
+2011-03-02,97.44
+2011-03-03,97.91
+2011-03-04,98.94
+2011-03-07,99.06
+2011-03-08,100.25
+2011-03-09,100.42
+2011-03-10,99.82
+2011-03-11,98.38
+2011-03-14,99.12
+2011-03-15,96.26
+2011-03-16,97.12
+2011-03-17,96.41
+2011-03-18,96.79
+2011-03-21,98.62
+2011-03-22,99.33
+2011-03-23,99.97
+2011-03-24,100.92
+2011-03-25,101.4
+2011-03-28,100.85
+2011-03-29,100.89
+2011-03-30,102.32
+2011-03-31,102.82
+2011-04-01,103.76
+2011-04-04,104.92
+2011-04-06,105.17
+2011-04-07,105.51
+2011-04-08,105.96
+2011-04-11,104.99
+2011-04-12,104.09
+2011-04-13,104.87
+2011-04-14,104.65
+2011-04-15,104.76
+2011-04-18,104.85
+2011-04-19,104.95
+2011-04-20,106.71
+2011-04-21,107.45
+2011-04-26,107.07
+2011-04-27,107.55
+2011-04-28,107.57
+2011-04-29,107.74
+2011-05-03,106.22
+2011-05-04,105.53
+2011-05-05,104.9
+2011-05-06,103.85
+2011-05-09,104.84
+2011-05-11,106.92
+2011-05-12,104.78
+2011-05-13,105.43
+2011-05-16,104.28
+2011-05-18,104.58
+2011-05-19,105.07
+2011-05-20,104.89
+2011-05-23,102.02
+2011-05-24,102.53
+2011-05-25,102.07
+2011-05-26,102.88
+2011-05-27,103.86
+2011-05-30,104.18
+2011-05-31,104.59
+2011-06-01,104.39
+2011-06-02,103.86
+2011-06-03,103.99
+2011-06-07,103.02
+2011-06-08,102.05
+2011-06-09,101.74
+2011-06-10,101.39
+2011-06-13,100.34
+2011-06-14,101.21
+2011-06-15,100.82
+2011-06-16,99.15
+2011-06-17,99.04
+2011-06-20,98.93
+2011-06-21,100.82
+2011-06-22,100.85
+2011-06-23,100.27
+2011-06-24,100.96
+2011-06-27,99.88
+2011-06-28,100.21
+2011-06-29,101.35
+2011-06-30,103.0
+2011-07-04,105.71
+2011-07-05,104.94
+2011-07-06,104.28
+2011-07-07,105.16
+2011-07-08,106.51
+2011-07-11,105.53
+2011-07-12,103.7
+2011-07-13,105.02
+2011-07-14,105.39
+2011-07-15,105.32
+2011-07-18,104.85
+2011-07-19,105.34
+2011-07-20,106.25
+2011-07-21,106.75
+2011-07-22,108.45
+2011-07-25,108.45
+2011-07-26,109.37
+2011-07-27,110.43
+2011-07-28,109.98
+2011-07-29,109.86
+2011-08-01,111.19
+2011-08-02,109.89
+2011-08-03,108.41
+2011-08-04,107.01
+2011-08-05,102.89
+2011-08-08,98.45
+2011-08-09,98.73
+2011-08-10,99.54
+2011-08-11,99.22
+2011-08-12,99.96
+2011-08-15,101.94
+2011-08-16,101.39
+2011-08-17,101.94
+2011-08-18,101.51
+2011-08-19,98.49
+2011-08-22,97.92
+2011-08-23,98.49
+2011-08-24,97.11
+2011-08-25,96.57
+2011-08-26,96.57
+2011-08-29,97.49
+2011-08-31,99.02
+2011-09-01,98.77
+2011-09-02,98.73
+2011-09-05,97.41
+2011-09-06,97.62
+2011-09-07,99.44
+2011-09-08,99.79
+2011-09-09,98.52
+2011-09-12,95.58
+2011-09-14,93.51
+2011-09-15,93.9
+2011-09-16,94.71
+2011-09-19,92.15
+2011-09-20,92.79
+2011-09-21,91.96
+2011-09-22,86.89
+2011-09-23,86.33
+2011-09-26,83.31
+2011-09-27,87.5
+2011-09-28,87.28
+2011-09-30,86.74
+2011-10-03,82.93
+2011-10-04,80.73
+2011-10-06,84.43
+2011-10-07,85.19
+2011-10-10,86.72
+2011-10-11,88.21
+2011-10-12,89.91
+2011-10-13,89.95
+2011-10-14,90.88
+2011-10-17,92.69
+2011-10-18,90.24
+2011-10-19,90.98
+2011-10-20,89.16
+2011-10-21,89.33
+2011-10-24,90.83
+2011-10-25,92.17
+2011-10-27,94.64
+2011-10-28,96.47
+2011-10-31,95.07
+2011-11-01,91.85
+2011-11-02,93.37
+2011-11-03,92.39
+2011-11-04,93.9
+2011-11-08,94.53
+2011-11-09,94.12
+2011-11-10,92.31
+2011-11-11,92.69
+2011-11-14,94.1
+2011-11-15,93.33
+2011-11-16,93.36
+2011-11-17,92.43
+2011-11-18,91.09
+2011-11-21,89.25
+2011-11-22,90.1
+2011-11-23,88.97
+2011-11-24,89.39
+2011-11-25,87.67
+2011-11-28,88.99
+2011-11-29,89.55
+2011-11-30,92.69
+2011-12-01,92.76
+2011-12-02,93.39
+2011-12-05,93.32
+2011-12-06,92.71
+2011-12-07,93.91
+2011-12-08,92.61
+2011-12-09,91.36
+2011-12-12,91.65
+2011-12-13,90.86
+2011-12-14,90.06
+2011-12-15,89.02
+2011-12-16,90.66
+2011-12-19,90.16
+2011-12-20,90.22
+2011-12-21,91.51
+2011-12-22,91.3
+2011-12-23,91.61
+2011-12-28,90.79
+2011-12-29,90.95
+2011-12-30,91.09
+2012-01-03,92.26
+2012-01-04,93.07
+2012-01-05,92.68
+2012-01-06,92.58
+2012-01-09,92.32
+2012-01-10,93.65
+2012-01-11,93.69
+2012-01-12,93.75
+2012-01-13,94.44
+2012-01-16,93.39
+2012-01-17,95.43
+2012-01-18,95.59
+2012-01-19,96.35
+2012-01-20,97.12
+2012-01-26,98.67
+2012-01-27,99.49
+2012-01-30,98.33
+2012-01-31,99.62
+2012-02-01,99.69
+2012-02-02,100.87
+2012-02-03,101.08
+2012-02-06,100.72
+2012-02-07,101.15
+2012-02-08,102.68
+2012-02-09,102.57
+2012-02-10,101.11
+2012-02-13,102.03
+2012-02-14,101.67
+2012-02-15,102.79
+2012-02-16,101.27
+2012-02-17,102.61
+2012-02-20,103.41
+2012-02-21,103.37
+2012-02-22,102.66
+2012-02-23,102.39
+2012-02-24,102.12
+2012-02-27,100.81
+2012-02-28,102.08
+2012-02-29,103.57
+2012-03-01,103.02
+2012-03-02,103.36
+2012-03-05,102.53
+2012-03-06,100.97
+2012-03-07,100.56
+2012-03-08,102.23
+2012-03-09,102.12
+2012-03-12,101.34
+2012-03-13,102.0
+2012-03-14,102.76
+2012-03-15,103.04
+2012-03-16,103.75
+2012-03-19,103.47
+2012-03-20,103.26
+2012-03-21,103.66
+2012-03-22,102.93
+2012-03-23,103.3
+2012-03-26,102.86
+2012-03-27,104.7
+2012-03-28,104.41
+2012-03-29,103.94
+2012-03-30,104.31
+2012-04-02,104.82
+2012-04-03,105.39
+2012-04-05,103.2
+2012-04-10,102.46
+2012-04-11,101.83
+2012-04-12,103.13
+2012-04-13,103.41
+2012-04-16,102.99
+2012-04-17,103.0
+2012-04-18,103.33
+2012-04-19,103.82
+2012-04-20,103.94
+2012-04-23,103.0
+2012-04-24,103.39
+2012-04-25,103.6
+2012-04-26,104.02
+2012-04-27,104.17
+2012-04-30,104.99
+2012-05-02,105.61
+2012-05-03,105.43
+2012-05-04,104.99
+2012-05-07,103.62
+2012-05-08,103.62
+2012-05-09,102.08
+2012-05-10,101.87
+2012-05-11,101.31
+2012-05-14,99.68
+2012-05-15,100.09
+2012-05-16,98.12
+2012-05-17,98.3
+2012-05-18,96.96
+2012-05-21,96.37
+2012-05-22,97.32
+2012-05-23,95.38
+2012-05-24,95.87
+2012-05-25,95.24
+2012-05-28,95.87
+2012-05-29,96.17
+2012-05-30,95.26
+2012-05-31,95.12
+2012-06-01,93.74
+2012-06-04,92.29
+2012-06-05,92.83
+2012-06-06,95.16
+2012-06-07,95.12
+2012-06-08,94.03
+2012-06-11,95.94
+2012-06-12,95.86
+2012-06-13,96.12
+2012-06-14,95.19
+2012-06-15,96.58
+2012-06-18,96.81
+2012-06-19,97.64
+2012-06-20,98.05
+2012-06-21,96.75
+2012-06-22,96.48
+2012-06-25,95.81
+2012-06-26,95.96
+2012-06-27,97.07
+2012-06-28,96.78
+2012-06-29,98.27
+2012-07-03,100.87
+2012-07-04,100.75
+2012-07-05,101.12
+2012-07-06,100.77
+2012-07-09,99.26
+2012-07-10,100.42
+2012-07-11,100.85
+2012-07-12,99.74
+2012-07-13,100.74
+2012-07-16,101.29
+2012-07-17,102.0
+2012-07-18,102.11
+2012-07-19,102.51
+2012-07-20,101.9
+2012-07-23,99.93
+2012-07-24,100.2
+2012-07-25,100.51
+2012-07-26,100.75
+2012-07-27,101.83
+2012-07-30,102.85
+2012-07-31,103.78
+2012-08-01,104.02
+2012-08-02,103.4
+2012-08-03,103.55
+2012-08-06,104.18
+2012-08-07,103.75
+2012-08-08,103.59
+2012-08-09,103.99
+2012-08-10,104.04
+2012-08-13,103.87
+2012-08-14,104.74
+2012-08-15,104.52
+2012-08-16,104.38
+2012-08-17,104.06
+2012-08-21,104.44
+2012-08-22,104.38
+2012-08-23,104.81
+2012-08-24,104.22
+2012-08-27,103.83
+2012-08-28,103.63
+2012-08-29,102.85
+2012-08-30,102.0
+2012-08-31,102.77
+2012-09-03,103.7
+2012-09-04,103.5
+2012-09-05,102.91
+2012-09-06,103.37
+2012-09-07,104.36
+2012-09-10,104.86
+2012-09-11,104.97
+2012-09-12,105.81
+2012-09-13,105.72
+2012-09-14,108.16
+2012-09-17,108.11
+2012-09-18,107.27
+2012-09-19,107.83
+2012-09-20,107.09
+2012-09-21,107.8
+2012-09-24,107.1
+2012-09-25,107.53
+2012-09-26,106.28
+2012-09-27,107.06
+2012-09-28,108.07
+2012-10-03,107.94
+2012-10-04,108.96
+2012-10-05,109.69
+2012-10-08,108.61
+2012-10-09,108.3
+2012-10-10,107.8
+2012-10-11,107.97
+2012-10-12,108.4
+2012-10-15,108.25
+2012-10-16,108.66
+2012-10-17,109.44
+2012-10-18,109.9
+2012-10-19,109.23
+2012-10-22,109.07
+2012-10-24,108.74
+2012-10-25,108.97
+2012-10-29,107.86
+2012-10-30,108.58
+2012-10-31,108.9
+2012-11-01,108.66
+2012-11-02,108.86
+2012-11-05,108.3
+2012-11-06,108.39
+2012-11-07,109.27
+2012-11-08,108.47
+2012-11-09,108.67
+2012-11-12,108.6
+2012-11-14,108.23
+2012-11-15,107.6
+2012-11-16,107.53
+2012-11-19,107.57
+2012-11-20,107.76
+2012-11-21,107.79
+2012-11-22,108.46
+2012-11-23,108.88
+2012-11-26,109.36
+2012-11-27,109.45
+2012-11-28,109.06
+2012-11-29,110.02
+2012-11-30,110.35
+2012-12-03,110.73
+2012-12-04,110.15
+2012-12-05,110.55
+2012-12-06,110.79
+2012-12-07,111.19
+2012-12-10,111.31
+2012-12-11,111.57
+2012-12-12,112.5
+2012-12-13,112.63
+2012-12-14,112.46
+2012-12-17,112.28
+2012-12-18,112.33
+2012-12-19,112.73
+2012-12-20,113.02
+2012-12-21,112.64
+2012-12-24,112.89
+2012-12-27,113.46
+2012-12-28,113.85
+2013-01-02,114.88
+2013-01-03,115.75
+2013-01-04,115.47
+2013-01-07,115.66
+2013-01-08,115.58
+2013-01-09,116.08
+2013-01-10,115.87
+2013-01-11,115.64
+2013-01-14,116.17
+2013-01-15,116.47
+2013-01-16,116.46
+2013-01-17,116.44
+2013-01-18,117.56
+2013-01-21,116.99
+2013-01-22,116.76
+2013-01-23,117.15
+2013-01-24,117.51
+2013-01-25,117.85
+2013-01-28,117.85
+2013-01-29,118.06
+2013-01-30,118.39
+2013-01-31,117.71
+2013-02-01,118.64
+2013-02-04,119.42
+2013-02-05,119.05
+2013-02-06,118.65
+2013-02-07,118.48
+2013-02-08,118.98
+2013-02-14,121.09
+2013-02-15,120.62
+2013-02-18,120.76
+2013-02-19,120.85
+2013-02-20,121.67
+2013-02-21,120.72
+2013-02-22,121.35
+2013-02-25,121.99
+2013-02-26,121.08
+2013-02-27,121.43
+2013-02-28,123.12
+2013-03-01,123.16
+2013-03-04,121.94
+2013-03-05,122.29
+2013-03-06,123.7
+2013-03-07,123.57
+2013-03-08,124.09
+2013-03-11,124.28
+2013-03-12,124.87
+2013-03-13,124.3
+2013-03-14,124.11
+2013-03-15,124.74
+2013-03-18,123.73
+2013-03-19,123.75
+2013-03-20,123.58
+2013-03-21,123.21
+2013-03-22,121.6
+2013-03-25,123.64
+2013-03-26,124.8
+2013-03-27,126.5
+2013-03-28,126.03
+2013-04-02,125.97
+2013-04-03,125.47
+2013-04-05,124.14
+2013-04-08,123.54
+2013-04-09,124.05
+2013-04-10,124.39
+2013-04-11,125.99
+2013-04-12,125.67
+2013-04-15,125.13
+2013-04-16,125.65
+2013-04-17,126.57
+2013-04-18,126.83
+2013-04-19,127.85
+2013-04-22,128.17
+2013-04-23,126.87
+2013-04-24,127.45
+2013-04-25,128.1
+2013-04-26,128.02
+2013-04-29,128.96
+2013-04-30,129.62
+2013-05-02,129.57
+2013-05-03,128.55
+2013-05-06,130.63
+2013-05-07,131.59
+2013-05-08,132.97
+2013-05-09,132.98
+2013-05-10,133.03
+2013-05-13,132.74
+2013-05-14,133.38
+2013-05-15,133.42
+2013-05-16,132.41
+2013-05-20,133.73
+2013-05-21,133.6
+2013-05-22,133.22
+2013-05-23,130.81
+2013-05-27,129.98
+2013-05-28,130.82
+2013-05-29,129.72
+2013-05-30,128.25
+2013-05-31,126.72
+2013-06-03,125.43
+2013-06-04,126.21
+2013-06-05,124.91
+2013-06-06,123.73
+2013-06-07,123.71
+2013-06-10,122.85
+2013-06-11,119.69
+2013-06-13,118.11
+2013-06-14,121.27
+2013-06-17,121.47
+2013-06-18,121.18
+2013-06-19,121.6
+2013-06-20,116.91
+2013-06-21,115.78
+2013-06-24,113.2
+2013-06-25,113.93
+2013-06-26,115.69
+2013-06-27,117.87
+2013-06-28,120.07
+2013-07-02,120.09
+2013-07-03,118.03
+2013-07-04,118.36
+2013-07-05,118.62
+2013-07-08,116.15
+2013-07-09,116.58
+2013-07-10,117.24
+2013-07-11,120.86
+2013-07-12,120.92
+2013-07-15,120.78
+2013-07-16,120.88
+2013-07-17,120.96
+2013-07-18,121.64
+2013-07-19,121.58
+2013-07-22,121.98
+2013-07-23,123.05
+2013-07-24,122.73
+2013-07-25,121.15
+2013-07-26,121.61
+2013-07-29,120.22
+2013-07-30,119.92
+2013-07-31,118.93
+2013-08-01,119.92
+2013-08-02,119.76
+2013-08-05,119.97
+2013-08-06,119.62
+2013-08-07,119.47
+2013-08-12,119.89
+2013-08-13,120.68
+2013-08-15,119.97
+2013-08-16,119.09
+2013-08-19,116.03
+2013-08-20,113.67
+2013-08-21,112.97
+2013-08-22,110.86
+2013-08-23,110.96
+2013-08-26,110.33
+2013-08-27,107.35
+2013-08-28,106.7
+2013-08-29,108.85
+2013-08-30,109.26
+2013-09-02,109.81
+2013-09-03,109.81
+2013-09-04,108.31
+2013-09-05,108.29
+2013-09-06,108.64
+2013-09-09,111.61
+2013-09-10,113.5
+2013-09-11,114.02
+2013-09-12,114.3
+2013-09-13,113.87
+2013-09-16,116.65
+2013-09-17,116.82
+2013-09-18,116.57
+2013-09-19,121.56
+2013-09-23,118.6
+2013-09-24,117.47
+2013-09-25,117.23
+2013-09-26,116.94
+2013-09-27,116.69
+2013-09-30,114.14
+2013-10-02,115.71
+2013-10-03,116.47
+2013-10-04,116.35
+2013-10-07,116.12
+2013-10-08,116.95
+2013-10-09,116.79
+2013-10-10,118.01
+2013-10-11,119.16
+2013-10-16,119.26
+2013-10-17,120.3
+2013-10-18,120.98
+2013-10-21,120.18
+2013-10-22,120.17
+2013-10-23,120.61
+2013-10-24,121.45
+2013-10-25,121.13
+2013-10-28,121.31
+2013-10-29,121.05
+2013-10-30,121.01
+2013-10-31,120.35
+2013-11-01,119.43
+2013-11-04,118.42
+2013-11-05,118.83
+2013-11-06,119.11
+2013-11-07,118.98
+2013-11-08,118.25
+2013-11-11,117.28
+2013-11-12,116.77
+2013-11-13,115.93
+2013-11-14,117.03
+2013-11-15,117.34
+2013-11-18,117.75
+2013-11-19,117.5
+2013-11-20,116.45
+2013-11-21,114.96
+2013-11-22,114.4
+2013-11-25,114.09
+2013-11-26,113.6
+2013-11-27,113.83
+2013-11-28,113.71
+2013-11-29,114.23
+2013-12-02,114.81
+2013-12-03,114.98
+2013-12-04,113.8
+2013-12-05,113.15
+2013-12-06,112.58
+2013-12-09,113.08
+2013-12-10,112.77
+2013-12-11,112.58
+2013-12-12,111.59
+2013-12-13,111.33
+2013-12-16,110.95
+2013-12-17,111.6
+2013-12-18,111.7
+2013-12-19,111.65
+2013-12-20,111.17
+2013-12-23,111.33
+2013-12-24,111.37
+2013-12-27,111.39
+2013-12-30,111.65
+2013-12-31,112.09
+2014-01-02,110.73
+2014-01-03,109.41
+2014-01-06,109.31
+2014-01-07,109.32
+2014-01-08,110.27
+2014-01-09,110.06
+2014-01-10,110.24
+2014-01-13,111.81
+2014-01-14,111.79
+2014-01-15,110.91
+2014-01-16,110.96
+2014-01-17,110.83
+2014-01-20,110.07
+2014-01-21,110.19
+2014-01-22,110.42
+2014-01-23,110.43
+2014-01-24,109.79
+2014-01-27,107.68
+2014-01-28,107.8
+2014-01-29,108.23
+2014-01-30,107.87
+2014-02-04,106.66
+2014-02-05,107.03
+2014-02-06,107.95
+2014-02-07,108.97
+2014-02-10,108.85
+2014-02-11,109.5
+2014-02-12,110.24
+2014-02-13,110.16
+2014-02-14,110.94
+2014-02-17,112.37
+2014-02-18,111.86
+2014-02-19,112.28
+2014-02-20,111.83
+2014-02-21,112.36
+2014-02-24,112.46
+2014-02-25,112.3
+2014-02-26,111.69
+2014-02-27,112.15
+2014-02-28,112.88
+2014-03-03,112.33
+2014-03-04,112.82
+2014-03-05,113.37
+2014-03-06,114.36
+2014-03-07,114.26
+2014-03-10,113.44
+2014-03-11,113.94
+2014-03-12,112.75
+2014-03-13,113.25
+2014-03-14,114.03
+2014-03-17,114.53
+2014-03-18,114.28
+2014-03-19,114.04
+2014-03-20,111.9
+2014-03-21,112.28
+2014-03-24,113.0
+2014-03-25,112.92
+2014-03-26,113.61
+2014-03-27,113.85
+2014-03-28,115.06
+2014-03-31,115.69
+2014-04-01,116.92
+2014-04-02,117.08
+2014-04-03,117.1
+2014-04-04,116.79
+2014-04-07,117.19
+2014-04-08,117.67
+2014-04-09,118.09
+2014-04-10,117.28
+2014-04-11,116.97
+2014-04-14,117.09
+2014-04-15,117.98
+2014-04-16,118.52
+2014-04-17,118.93
+2014-04-22,119.08
+2014-04-23,118.7
+2014-04-24,118.77
+2014-04-25,118.52
+2014-04-28,117.73
+2014-04-29,118.3
+2014-04-30,118.89
+2014-05-02,119.26
+2014-05-05,119.25
+2014-05-07,119.01
+2014-05-08,119.26
+2014-05-09,119.72
+2014-05-12,119.1
+2014-05-14,120.96
+2014-05-15,120.99
+2014-05-16,121.37
+2014-05-19,121.84
+2014-05-20,120.43
+2014-05-21,120.34
+2014-05-22,120.9
+2014-05-23,120.37
+2014-05-26,120.18
+2014-05-27,119.9
+2014-05-28,119.92
+2014-05-29,120.31
+2014-05-30,119.48
+2014-06-03,120.26
+2014-06-04,119.48
+2014-06-05,119.77
+2014-06-06,120.43
+2014-06-09,120.47
+2014-06-10,120.93
+2014-06-11,120.83
+2014-06-12,120.52
+2014-06-13,120.47
+2014-06-16,120.23
+2014-06-17,119.82
+2014-06-18,119.27
+2014-06-19,119.68
+2014-06-20,119.58
+2014-06-23,119.62
+2014-06-24,119.88
+2014-06-25,119.63
+2014-06-26,120.29
+2014-06-27,120.19
+2014-06-30,120.83
+2014-07-02,121.23
+2014-07-03,121.35
+2014-07-04,121.85
+2014-07-07,123.16
+2014-07-08,123.85
+2014-07-09,123.66
+2014-07-10,124.31
+2014-07-11,124.07
+2014-07-14,124.12
+2014-07-15,124.03
+2014-07-16,124.48
+2014-07-17,124.55
+2014-07-18,124.63
+2014-07-21,125.28
+2014-07-22,125.15
+2014-07-23,126.15
+2014-07-24,126.04
+2014-07-25,125.62
+2014-07-30,124.97
+2014-07-31,124.6
+2014-08-01,123.76
+2014-08-04,124.32
+2014-08-05,124.87
+2014-08-06,123.98
+2014-08-07,123.57
+2014-08-08,122.77
+2014-08-11,123.91
+2014-08-12,123.99
+2014-08-13,124.86
+2014-08-14,125.13
+2014-08-15,125.25
+2014-08-18,125.15
+2014-08-19,125.38
+2014-08-20,125.45
+2014-08-21,125.43
+2014-08-22,125.67
+2014-08-25,125.51
+2014-08-26,125.21
+2014-08-27,126.04
+2014-08-28,125.73
+2014-08-29,125.14
+2014-09-01,125.45
+2014-09-02,125.33
+2014-09-03,126.13
+2014-09-04,125.86
+2014-09-05,126.09
+2014-09-08,126.45
+2014-09-10,125.04
+2014-09-11,125.03
+2014-09-12,124.79
+2014-09-15,123.57
+2014-09-16,122.89
+2014-09-17,123.72
+2014-09-18,123.84
+2014-09-19,124.21
+2014-09-22,123.83
+2014-09-23,123.73
+2014-09-24,123.73
+2014-09-25,123.63
+2014-09-26,123.06
+2014-09-29,122.42
+2014-09-30,122.06
+2014-10-03,120.29
+2014-10-07,120.07
+2014-10-08,119.32
+2014-10-09,120.82
+2014-10-10,119.18
+2014-10-13,117.99
+2014-10-14,117.86
+2014-10-15,117.94
+2014-10-16,116.52
+2014-10-17,117.72
+2014-10-20,118.81
+2014-10-21,119.15
+2014-10-23,119.83
+2014-10-24,119.85
+2014-10-27,119.38
+2014-10-28,119.16
+2014-10-29,120.16
+2014-10-30,119.74
+2014-10-31,120.7
+2014-11-03,120.49
+2014-11-04,120.03
+2014-11-05,119.54
+2014-11-06,119.56
+2014-11-07,118.98
+2014-11-10,119.15
+2014-11-11,119.19
+2014-11-12,119.3
+2014-11-13,119.84
+2014-11-14,119.67
+2014-11-17,119.29
+2014-11-18,120.22
+2014-11-19,120.34
+2014-11-20,119.88
+2014-11-21,120.87
+2014-11-24,121.44
+2014-11-25,121.76
+2014-11-26,121.92
+2014-11-27,121.44
+2014-11-28,120.7
+2014-12-01,119.01
+2014-12-02,119.6
+2014-12-03,118.77
+2014-12-04,118.52
+2014-12-05,118.43
+2014-12-08,117.32
+2014-12-09,117.44
+2014-12-10,118.19
+2014-12-11,117.12
+2014-12-12,117.23
+2014-12-15,115.23
+2014-12-16,113.32
+2014-12-17,113.62
+2014-12-18,115.39
+2014-12-19,116.21
+2014-12-22,117.23
+2014-12-23,117.2
+2014-12-24,117.33
+2014-12-29,117.59
+2014-12-30,117.66
+2015-01-02,117.1
+2015-01-05,115.29
+2015-01-06,114.03
+2015-01-07,114.25
+2015-01-08,115.83
+2015-01-09,115.91
+2015-01-12,115.68
+2015-01-13,115.75
+2015-01-14,115.23
+2015-01-15,116.19
+2015-01-16,115.85
+2015-01-19,116.05
+2015-01-20,116.18
+2015-01-21,117.07
+2015-01-22,117.89
+2015-01-23,119.35
+2015-01-26,118.82
+2015-01-27,119.4
+2015-01-28,119.04
+2015-01-29,118.55
+2015-01-30,118.1
+2015-02-02,118.32
+2015-02-03,118.67
+2015-02-04,119.51
+2015-02-05,119.12
+2015-02-06,120.0
+2015-02-09,119.37
+2015-02-10,119.19
+2015-02-11,119.08
+2015-02-12,118.72
+2015-02-13,119.62
+2015-02-16,119.29
+2015-02-17,118.9
+2015-02-18,119.43
+2015-02-23,119.04
+2015-02-24,119.58
+2015-02-25,120.19
+2015-02-26,120.38
+2015-02-27,119.57
+2015-03-02,119.31
+2015-03-03,119.44
+2015-03-04,119.18
+2015-03-05,118.57
+2015-03-06,119.02
+2015-03-09,117.6
+2015-03-10,116.7
+2015-03-11,115.99
+2015-03-12,116.45
+2015-03-13,115.93
+2015-03-16,115.44
+2015-03-17,115.66
+2015-03-18,116.1
+2015-03-19,117.25
+2015-03-20,117.34
+2015-03-23,118.17
+2015-03-24,118.9
+2015-03-25,118.72
+2015-03-26,118.53
+2015-03-27,118.42
+2015-03-30,118.51
+2015-03-31,119.37
+2015-04-01,119.9
+2015-04-02,120.5
+2015-04-08,121.71
+2015-04-09,121.75
+2015-04-10,121.5
+2015-04-13,120.81
+2015-04-14,121.68
+2015-04-15,121.76
+2015-04-16,123.03
+2015-04-17,123.12
+2015-04-20,122.39
+2015-04-21,122.58
+2015-04-22,122.57
+2015-04-23,122.34
+2015-04-24,123.55
+2015-04-27,122.58
+2015-04-28,122.2
+2015-04-29,120.93
+2015-04-30,120.21
+2015-05-04,120.22
+2015-05-05,120.01
+2015-05-06,120.04
+2015-05-07,118.64
+2015-05-08,119.28
+2015-05-11,118.98
+2015-05-12,118.11
+2015-05-13,119.36
+2015-05-14,119.85
+2015-05-15,120.02
+2015-05-18,120.31
+2015-05-19,120.15
+2015-05-20,119.68
+2015-05-21,120.3
+2015-05-22,120.43
+2015-05-26,118.56
+2015-05-27,117.28
+2015-05-28,116.69
+2015-05-29,116.61
+2015-06-02,115.44
+2015-06-03,115.41
+2015-06-04,115.15
+2015-06-05,115.13
+2015-06-08,113.75
+2015-06-09,113.02
+2015-06-10,114.2
+2015-06-11,114.63
+2015-06-12,114.4
+2015-06-15,113.18
+2015-06-16,113.5
+2015-06-17,114.37
+2015-06-18,114.78
+2015-06-19,114.21
+2015-06-22,114.79
+2015-06-23,114.59
+2015-06-24,114.75
+2015-06-25,114.4
+2015-06-26,113.95
+2015-06-29,112.72
+2015-06-30,113.42
+2015-07-02,113.82
+2015-07-03,114.35
+2015-07-06,113.18
+2015-07-07,113.22
+2015-07-08,112.13
+2015-07-09,111.82
+2015-07-10,112.63
+2015-07-13,113.25
+2015-07-14,113.08
+2015-07-15,112.98
+2015-07-16,113.14
+2015-07-20,112.79
+2015-07-21,112.8
+2015-07-22,112.87
+2015-07-23,112.39
+2015-07-24,111.81
+2015-07-27,110.34
+2015-07-28,109.55
+2015-07-29,110.01
+2015-07-30,109.42
+2015-07-31,109.72
+2015-08-03,109.48
+2015-08-04,109.12
+2015-08-05,109.13
+2015-08-06,108.42
+2015-08-07,108.09
+2015-08-10,107.9
+2015-08-11,105.47
+2015-08-12,102.84
+2015-08-13,103.96
+2015-08-14,103.86
+2015-08-17,102.67
+2015-08-18,101.7
+2015-08-19,101.46
+2015-08-20,100.38
+2015-08-21,99.02
+2015-08-24,94.22
+2015-08-25,96.63
+2015-08-26,96.31
+2015-08-27,99.21
+2015-08-28,99.38
+2015-08-31,99.25
+2015-09-01,98.33
+2015-09-02,97.89
+2015-09-04,97.16
+2015-09-07,95.47
+2015-09-08,96.14
+2015-09-09,97.71
+2015-09-10,97.16
+2015-09-11,96.8
+2015-09-14,97.53
+2015-09-15,97.13
+2015-09-16,97.53
+2015-09-17,98.89
+2015-09-18,99.65
+2015-09-21,98.33
+2015-09-22,97.4
+2015-09-23,95.58
+2015-09-25,95.1
+2015-09-29,93.33
+2015-09-30,94.4
+2015-10-02,93.97
+2015-10-05,96.86
+2015-10-06,98.42
+2015-10-07,101.78
+2015-10-08,101.55
+2015-10-09,104.78
+2015-10-12,105.08
+2015-10-13,102.84
+2015-10-14,103.14
+2015-10-15,104.76
+2015-10-16,104.5
+2015-10-19,104.65
+2015-10-20,104.21
+2015-10-22,103.91
+2015-10-23,105.19
+2015-10-26,105.89
+2015-10-27,105.17
+2015-10-28,104.56
+2015-10-29,102.3
+2015-10-30,102.2
+2015-11-02,102.36
+2015-11-03,103.48
+2015-11-04,104.64
+2015-11-05,103.81
+2015-11-06,103.28
+2015-11-09,101.68
+2015-11-11,101.42
+2015-11-12,101.33
+2015-11-13,100.67
+2015-11-16,100.17
+2015-11-17,100.54
+2015-11-18,99.82
+2015-11-19,100.97
+2015-11-20,102.19
+2015-11-23,101.4
+2015-11-24,101.93
+2015-11-25,102.13
+2015-11-26,101.71
+2015-11-27,100.52
+2015-11-30,99.8
+2015-12-01,101.19
+2015-12-02,101.12
+2015-12-03,101.26
+2015-12-04,101.07
+2015-12-07,101.35
+2015-12-08,99.72
+2015-12-09,99.33
+2015-12-10,98.99
+2015-12-11,97.77
+2015-12-14,97.18
+2015-12-15,97.72
+2015-12-16,98.88
+2015-12-17,99.56
+2015-12-18,98.54
+2015-12-21,99.12
+2015-12-22,99.85
+2015-12-23,100.25
+2015-12-28,100.73
+2015-12-29,100.62
+2015-12-30,100.88
+2016-01-04,98.43
+2016-01-05,98.7
+2016-01-06,98.12
+2016-01-07,96.21
+2016-01-08,96.67
+2016-01-11,95.25
+2016-01-12,95.66
+2016-01-13,96.89
+2016-01-14,95.33
+2016-01-15,94.71
+2016-01-18,93.71
+2016-01-19,94.86
+2016-01-20,92.73
+2016-01-21,92.31
+2016-01-22,94.49
+2016-01-25,95.08
+2016-01-26,94.46
+2016-01-27,95.17
+2016-01-28,95.88
+2016-01-29,97.87
+2016-02-01,97.99
+2016-02-02,96.52
+2016-02-03,95.95
+2016-02-04,97.97
+2016-02-05,100.15
+2016-02-11,99.2
+2016-02-12,98.27
+2016-02-15,99.57
+2016-02-16,100.14
+2016-02-17,99.39
+2016-02-18,100.38
+2016-02-19,99.32
+2016-02-22,99.44
+2016-02-23,99.25
+2016-02-24,98.57
+2016-02-25,98.59
+2016-02-26,99.73
+2016-02-29,99.8
+2016-03-01,100.58
+2016-03-02,102.43
+2016-03-03,103.85
+2016-03-04,104.99
+2016-03-07,105.36
+2016-03-08,104.07
+2016-03-09,104.86
+2016-03-10,105.16
+2016-03-11,106.36
+2016-03-14,107.05
+2016-03-15,105.97
+2016-03-16,105.79
+2016-03-17,108.34
+2016-03-18,108.96
+2016-03-21,108.59
+2016-03-22,108.49
+2016-03-23,108.22
+2016-03-24,107.05
+2016-03-29,106.13
+2016-03-30,108.19
+2016-03-31,108.26
+2016-04-01,108.11
+2016-04-05,107.05
+2016-04-06,107.2
+2016-04-07,107.45
+2016-04-08,107.78
+2016-04-11,107.72
+2016-04-12,108.42
+2016-04-13,109.13
+2016-04-14,108.87
+2016-04-15,109.4
+2016-04-18,109.86
+2016-04-19,111.31
+2016-04-20,111.33
+2016-04-21,111.42
+2016-04-22,110.93
+2016-04-25,110.14
+2016-04-26,109.46
+2016-04-27,109.29
+2016-04-28,109.06
+2016-04-29,108.9
+2016-05-03,107.61
+2016-05-04,106.56
+2016-05-09,105.93
+2016-05-10,105.75
+2016-05-11,106.12
+2016-05-12,106.76
+2016-05-13,106.36
+2016-05-16,106.46
+2016-05-17,107.07
+2016-05-18,106.36
+2016-05-19,104.95
+2016-05-20,104.71
+2016-05-23,105.21
+2016-05-24,104.28
+2016-05-25,105.48
+2016-05-26,106.01
+2016-05-27,106.68
+2016-05-30,106.36
+2016-05-31,105.97
+2016-06-01,106.1
+2016-06-02,106.4
+2016-06-03,107.29
+2016-06-06,109.1
+2016-06-07,110.12
+2016-06-08,110.11
+2016-06-10,108.23
+2016-06-13,107.37
+2016-06-14,106.94
+2016-06-15,107.35
+2016-06-16,106.88
+2016-06-17,107.66
+2016-06-20,108.75
+2016-06-21,109.36
+2016-06-22,109.33
+2016-06-23,109.62
+2016-06-24,107.1
+2016-06-27,107.13
+2016-06-28,108.47
+2016-06-29,110.38
+2016-06-30,111.33
+2016-07-04,111.97
+2016-07-05,111.5
+2016-07-07,111.48
+2016-07-08,111.21
+2016-07-11,112.76
+2016-07-12,113.45
+2016-07-13,114.32
+2016-07-14,114.36
+2016-07-15,115.12
+2016-07-18,114.89
+2016-07-19,114.93
+2016-07-20,115.52
+2016-07-21,114.86
+2016-07-22,115.11
+2016-07-25,115.02
+2016-07-26,114.99
+2016-07-27,115.84
+2016-07-28,115.95
+2016-07-29,114.93
+2016-08-01,116.69
+2016-08-03,114.87
+2016-08-04,115.41
+2016-08-05,115.88
+2016-08-08,117.07
+2016-08-09,117.22
+2016-08-10,117.5
+2016-08-11,117.51
+2016-08-12,117.04
+2016-08-15,117.39
+2016-08-16,117.72
+2016-08-17,117.07
+2016-08-18,118.09
+2016-08-19,117.25
+2016-08-22,117.26
+2016-08-23,117.31
+2016-08-24,117.22
+2016-08-25,117.83
+2016-08-26,117.78
+2016-08-29,116.45
+2016-08-30,116.21
+2016-08-31,116.53
+2016-09-01,115.79
+2016-09-02,115.49
+2016-09-05,115.79
+2016-09-06,116.71
+2016-09-07,116.72
+2016-09-08,116.06
+2016-09-09,114.34
+2016-09-13,112.97
+2016-09-14,112.14
+2016-09-15,113.21
+2016-09-19,114.37
+2016-09-20,114.14
+2016-09-21,114.86
+2016-09-22,116.22
+2016-09-23,116.04
+2016-09-26,115.53
+2016-09-27,116.34
+2016-09-28,116.06
+2016-09-29,116.9
+2016-09-30,115.41
+2016-10-03,116.55
+2016-10-04,116.84
+2016-10-05,116.23
+2016-10-06,116.31
+2016-10-07,115.64
+2016-10-11,113.45
+2016-10-12,111.81
+2016-10-13,111.74
+2016-10-14,113.5
+2016-10-17,113.29
+2016-10-18,114.72
+2016-10-19,115.31
+2016-10-20,115.09
+2016-10-24,114.94
+2016-10-25,115.12
+2016-10-26,114.3
+2016-10-27,114.19
+2016-10-28,113.69
+2016-10-31,113.79
+2016-11-01,113.99
+2016-11-02,113.65
+2016-11-03,112.91
+2016-11-04,112.73
+2016-11-07,113.14
+2016-11-08,114.55
+2016-11-09,113.13
+2016-11-10,113.18
+2016-11-11,110.01
+2016-11-14,107.4
+2016-11-15,107.73
+2016-11-16,108.45
+2016-11-17,108.62
+2016-11-18,108.01
+2016-11-21,107.62
+2016-11-22,107.58
+2016-11-23,107.55
+2016-11-24,106.89
+2016-11-25,107.25
+2016-11-28,107.1
+2016-11-29,107.1
+2016-11-30,107.37
+2016-12-01,108.65
+2016-12-02,109.14
+2016-12-05,109.37
+2016-12-06,109.89
+2016-12-07,110.13
+2016-12-08,110.61
+2016-12-09,110.4
+2016-12-13,110.41
+2016-12-14,109.97
+2016-12-15,108.64
+2016-12-16,108.29
+2016-12-19,107.79
+2016-12-20,106.99
+2016-12-21,106.71
+2016-12-22,105.95
+2016-12-23,105.82
+2016-12-28,108.0
+2016-12-29,108.87
+2016-12-30,109.19
+2017-01-03,109.16
+2017-01-04,110.74
+2017-01-05,112.02
+2017-01-06,112.22
+2017-01-09,111.74
+2017-01-10,112.34
+2017-01-11,112.01
+2017-01-12,112.46
+2017-01-13,112.55
+2017-01-16,111.81
+2017-01-17,112.06
+2017-01-18,111.9
+2017-01-19,111.63
+2017-01-20,111.57
+2017-01-23,112.33
+2017-01-24,113.22
+2017-01-25,113.18
+2017-01-26,114.02
+2017-01-27,113.87
+2017-02-01,113.69
+2017-02-02,113.87
+2017-02-03,114.15
+2017-02-06,114.83
+2017-02-07,114.67
+2017-02-08,114.6
+2017-02-09,114.82
+2017-02-10,114.74
+2017-02-13,115.17
+2017-02-14,114.15
+2017-02-15,114.26
+2017-02-16,114.76
+2017-02-17,114.67
+2017-02-20,114.93
+2017-02-21,114.59
+2017-02-22,115.32
+2017-02-23,115.82
+2017-02-24,115.95
+2017-02-27,115.83
+2017-02-28,115.72
+2017-03-01,115.58
+2017-03-02,116.24
+2017-03-03,115.43
+2017-03-06,116.03
+2017-03-07,115.95
+2017-03-08,115.68
+2017-03-09,115.04
+2017-03-10,115.19
+2017-03-13,115.71
+2017-03-14,116.09
+2017-03-15,116.02
+2017-03-16,118.07
+2017-03-17,118.6
+2017-03-20,118.79
+2017-03-21,118.99
+2017-03-22,118.24
+2017-03-23,118.58
+2017-03-24,118.99
+2017-03-27,118.93
+2017-03-28,119.48
+2017-03-29,120.0
+2017-03-30,120.07
+2017-03-31,119.5
+2017-04-03,120.4
+2017-04-05,120.89
+2017-04-06,120.57
+2017-04-07,120.43
+2017-04-10,120.51
+2017-04-11,120.65
+2017-04-12,121.17
+2017-04-13,120.63
+2017-04-18,119.79
+2017-04-19,119.39
+2017-04-20,119.69
+2017-04-21,120.96
+2017-04-24,121.07
+2017-04-25,121.68
+2017-04-26,122.48
+2017-04-27,121.82
+2017-04-28,122.02
+2017-05-02,122.94
+2017-05-04,123.07
+2017-05-05,122.96
+2017-05-08,123.47
+2017-05-09,123.0
+2017-05-11,123.1
+2017-05-12,122.9
+2017-05-15,123.44
+2017-05-16,122.92
+2017-05-17,122.66
+2017-05-18,122.37
+2017-05-19,123.92
+2017-05-22,124.19
+2017-05-23,124.19
+2017-05-24,123.98
+2017-05-25,124.53
+2017-05-26,124.72
+2017-05-29,124.48
+2017-05-31,124.44
+2017-06-01,124.87
+2017-06-02,125.51
+2017-06-05,125.81
+2017-06-06,125.44
+2017-06-07,125.57
+2017-06-08,125.54
+2017-06-09,125.53
+2017-06-12,125.62
+2017-06-13,126.29
+2017-06-14,127.28
+2017-06-15,126.22
+2017-06-16,125.67
+2017-06-19,126.05
+2017-06-20,125.98
+2017-06-21,125.51
+2017-06-22,125.62
+2017-06-23,125.73
+2017-06-27,125.94
+2017-06-28,125.8
+2017-06-29,126.45
+2017-06-30,126.0
+2017-07-03,126.43
+2017-07-04,125.75
+2017-07-05,125.82
+2017-07-06,125.39
+2017-07-07,125.06
+2017-07-10,124.9
+2017-07-11,124.71
+2017-07-12,125.23
+2017-07-13,125.97
+2017-07-14,126.82
+2017-07-17,127.2
+2017-07-18,127.29
+2017-07-19,127.46
+2017-07-20,127.04
+2017-07-21,127.47
+2017-07-24,127.8
+2017-07-25,128.34
+2017-07-26,128.64
+2017-07-27,129.39
+2017-07-28,128.99
+2017-07-31,128.81
+2017-08-01,129.05
+2017-08-02,129.46
+2017-08-03,129.05
+2017-08-04,128.67
+2017-08-07,128.31
+2017-08-08,128.96
+2017-08-09,128.77
+2017-08-10,128.73
+2017-08-11,127.67
+2017-08-14,128.46
+2017-08-15,128.19
+2017-08-16,128.18
+2017-08-17,128.29
+2017-08-18,127.98
+2017-08-21,127.82
+2017-08-22,128.37
+2017-08-24,128.68
+2017-08-25,128.77
+2017-08-28,129.12
+2017-08-29,129.26
+2017-08-30,129.49
+2017-08-31,129.45
+2017-09-04,128.8
+2017-09-05,129.4
+2017-09-06,129.19
+2017-09-07,130.24
+2017-09-08,130.85
+2017-09-11,130.93
+2017-09-12,131.0
+2017-09-13,130.9
+2017-09-14,130.85
+2017-09-15,130.99
+2017-09-18,131.7
+2017-09-19,131.5
+2017-09-20,131.47
+2017-09-21,131.17
+2017-09-22,131.37
+2017-09-25,131.05
+2017-09-26,130.56
+2017-09-27,130.84
+2017-09-28,130.07
+2017-09-29,130.82
+2017-10-03,131.31
+2017-10-04,131.51
+2017-10-06,131.77
+2017-10-09,131.86
+2017-10-10,132.91
+2017-10-11,132.76
+2017-10-12,133.53
+2017-10-13,134.12
+2017-10-16,134.48
+2017-10-17,134.14
+2017-10-19,133.24
+2017-10-20,133.12
+2017-10-23,132.94
+2017-10-24,132.65
+2017-10-25,133.31
+2017-10-26,133.28
+2017-10-27,133.48
+2017-10-30,133.97
+2017-10-31,134.11
+2017-11-01,134.74
+2017-11-02,134.95
+2017-11-03,134.74
+2017-11-06,134.96
+2017-11-07,135.61
+2017-11-08,135.51
+2017-11-09,135.59
+2017-11-10,135.15
+2017-11-13,135.09
+2017-11-14,134.92
+2017-11-15,134.53
+2017-11-16,134.61
+2017-11-17,136.39
+2017-11-20,136.72
+2017-11-21,137.52
+2017-11-22,138.6
+2017-11-23,138.61
+2017-11-24,138.9
+2017-11-27,138.87
+2017-11-28,139.26
+2017-11-29,139.23
+2017-11-30,137.81
+2017-12-01,138.1
+2017-12-04,138.41
+2017-12-05,138.61
+2017-12-06,137.99
+2017-12-07,137.8
+2017-12-08,138.54
+2017-12-11,139.38
+2017-12-12,139.48
+2017-12-13,139.76
+2017-12-14,140.46
+2017-12-15,139.77
+2017-12-18,140.03
+2017-12-19,139.83
+2017-12-20,139.69
+2017-12-21,140.06
+2017-12-22,140.57
+2017-12-27,141.86
+2017-12-28,142.35
+2017-12-29,143.05
+2018-01-02,144.02
+2018-01-03,145.41
+2018-01-04,146.99
+2018-01-05,147.13
+2018-01-08,147.16
+2018-01-09,147.07
+2018-01-10,147.46
+2018-01-11,148.06
+2018-01-12,148.6
+2018-01-15,149.62
+2018-01-16,150.11
+2018-01-17,149.76
+2018-01-18,149.29
+2018-01-19,150.2
+2018-01-22,150.22
+2018-01-23,151.77
+2018-01-24,152.67
+2018-01-25,152.47
+2018-01-26,152.68
+2018-01-29,152.69
+2018-01-30,151.09
+2018-01-31,151.1
+2018-02-01,151.43
+2018-02-02,151.33
+2018-02-05,149.29
+2018-02-06,146.54
+2018-02-07,146.9
+2018-02-08,146.55
+2018-02-09,145.36
+2018-02-12,146.04
+2018-02-13,147.26
+2018-02-14,147.28
+2018-02-15,149.1
+2018-02-20,149.86
+2018-02-21,150.57
+2018-02-22,149.51
+2018-02-23,151.08
+2018-02-26,151.85
+2018-02-27,151.51
+2018-02-28,150.32
+2018-03-01,150.43
+2018-03-02,149.86
+2018-03-05,148.86
+2018-03-06,149.63
+2018-03-07,148.46
+2018-03-08,149.21
+2018-03-09,149.46
+2018-03-12,151.67
+2018-03-13,151.78
+2018-03-14,151.51
+2018-03-15,150.41
+2018-03-16,149.88
+2018-03-19,149.33
+2018-03-20,149.46
+2018-03-21,149.47
+2018-03-22,149.29
+2018-03-23,147.71
+2018-03-26,147.96
+2018-03-27,149.06
+2018-03-28,147.08
+2018-03-29,147.7
+2018-04-03,148.06
+2018-04-04,144.93
+2018-04-06,146.81
+2018-04-09,148.08
+2018-04-10,149.19
+2018-04-11,149.98
+2018-04-12,149.31
+2018-04-13,149.45
+2018-04-16,149.43
+2018-04-17,149.11
+2018-04-18,150.76
+2018-04-19,152.18
+2018-04-20,151.45
+2018-04-23,150.35
+2018-04-24,149.63
+2018-04-25,147.32
+2018-04-26,146.66
+2018-04-27,147.67
+2018-04-30,149.05
+2018-05-02,148.33
+2018-05-03,147.33
+2018-05-04,145.99
+2018-05-07,145.82
+2018-05-08,145.3
+2018-05-09,145.7
+2018-05-10,145.63
+2018-05-11,147.41
+2018-05-14,147.63
+2018-05-15,145.64
+2018-05-16,145.05
+2018-05-17,144.8
+2018-05-18,143.99
+2018-05-21,144.16
+2018-05-23,142.74
+2018-05-24,143.56
+2018-05-25,143.95
+2018-05-28,144.26
+2018-05-30,141.22
+2018-05-31,141.17
+2018-06-01,141.63
+2018-06-04,143.01
+2018-06-05,144.04
+2018-06-06,144.4
+2018-06-07,144.88
+2018-06-08,142.36
+2018-06-11,142.34
+2018-06-12,142.13
+2018-06-13,140.69
+2018-06-14,139.39
+2018-06-19,135.14
+2018-06-20,134.95
+2018-06-21,133.01
+2018-06-22,133.28
+2018-06-25,131.97
+2018-06-26,132.0
+2018-06-27,131.2
+2018-06-28,129.8
+2018-06-29,131.45
+2018-07-03,129.94
+2018-07-04,131.07
+2018-07-05,130.63
+2018-07-06,129.02
+2018-07-09,130.62
+2018-07-10,131.86
+2018-07-11,131.27
+2018-07-12,131.56
+2018-07-13,131.72
+2018-07-16,131.18
+2018-07-17,130.97
+2018-07-18,131.42
+2018-07-19,131.41
+2018-07-20,132.77
+2018-07-23,133.09
+2018-07-24,133.07
+2018-07-25,134.44
+2018-07-26,135.0
+2018-07-27,135.45
+2018-07-30,135.6
+2018-07-31,135.05
+2018-08-01,136.55
+2018-08-02,134.85
+2018-08-03,134.74
+2018-08-06,136.03
+2018-08-07,137.12
+2018-08-08,137.67
+2018-08-09,137.85
+2018-08-10,136.23
+2018-08-13,133.62
+2018-08-14,132.84
+2018-08-15,132.66
+2018-08-16,132.26
+2018-08-17,132.84
+2018-08-20,133.76
+2018-08-21,134.26
+2018-08-23,135.87
+2018-08-24,135.16
+2018-08-27,136.48
+2018-08-28,137.15
+2018-08-29,136.83
+2018-08-30,136.18
+2018-08-31,135.33
+2018-09-03,134.51
+2018-09-04,133.59
+2018-09-05,130.79
+2018-09-06,131.4
+2018-09-07,131.59
+2018-09-10,131.16
+2018-09-11,130.62
+2018-09-12,130.48
+2018-09-13,132.3
+2018-09-14,133.41
+2018-09-17,132.05
+2018-09-18,132.03
+2018-09-19,133.02
+2018-09-20,133.86
+2018-09-21,135.23
+2018-09-24,134.5
+2018-09-26,134.43
+2018-09-27,134.83
+2018-09-28,135.4
+2018-10-02,133.63
+2018-10-03,134.0
+2018-10-04,131.91
+2018-10-05,130.86
+2018-10-08,129.68
+2018-10-09,129.77
+2018-10-10,129.36
+2018-10-11,126.65
+2018-10-12,128.19
+2018-10-15,127.84
+2018-10-16,128.65
+2018-10-18,128.92
+2018-10-19,128.51
+2018-10-22,128.52
+2018-10-23,127.26
+2018-10-24,125.68
+2018-10-25,125.55
+2018-10-26,124.59
+2018-10-29,124.43
+2018-10-30,124.46
+2018-10-31,127.06
+2018-11-01,128.8
+2018-11-02,131.2
+2018-11-05,129.31
+2018-11-07,130.51
+2018-11-08,131.23
+2018-11-09,129.46
+2018-11-12,127.55
+2018-11-13,127.81
+2018-11-14,127.55
+2018-11-15,128.73
+2018-11-16,130.01
+2018-11-19,130.22
+2018-11-20,129.01
+2018-11-21,128.75
+2018-11-22,128.77
+2018-11-23,129.26
+2018-11-26,130.53
+2018-11-27,130.21
+2018-11-28,130.05
+2018-11-29,131.7
+2018-11-30,131.46
+2018-12-03,134.63
+2018-12-04,134.91
+2018-12-05,133.93
+2018-12-06,132.04
+2018-12-07,131.66
+2018-12-10,130.49
+2018-12-11,129.62
+2018-12-12,130.6
+2018-12-13,131.29
+2018-12-14,129.86
+2018-12-17,129.66
+2018-12-18,128.76
+2018-12-19,130.14
+2018-12-20,129.34
+2018-12-21,129.04
+2018-12-24,129.05
+2018-12-27,128.51
+2018-12-28,129.05
+2019-01-02,129.32
+2019-01-03,129.24
+2019-01-04,131.19
+2019-01-07,133.33
+2019-01-08,133.09
+2019-01-09,134.15
+2019-01-10,135.24
+2019-01-11,135.78
+2019-01-14,134.54
+2019-01-15,135.65
+2019-01-16,135.93
+2019-01-17,136.07
+2019-01-18,136.69
+2019-01-21,136.64
+2019-01-22,136.2
+2019-01-23,135.46
+2019-01-24,135.89
+2019-01-25,136.75
+2019-01-28,136.48
+2019-01-29,136.38
+2019-01-30,136.45
+2019-01-31,138.32
+2019-02-01,138.61
+2019-02-04,137.79
+2019-02-08,137.8
+2019-02-11,137.42
+2019-02-12,137.06
+2019-02-13,137.62
+2019-02-14,137.42
+2019-02-15,136.41
+2019-02-18,137.79
+2019-02-19,137.59
+2019-02-20,138.86
+2019-02-21,138.87
+2019-02-22,138.54
+2019-02-25,139.55
+2019-02-26,139.38
+2019-02-27,138.48
+2019-02-28,136.82
+2019-03-01,136.31
+2019-03-04,136.28
+2019-03-05,136.0
+2019-03-06,135.58
+2019-03-07,135.78
+2019-03-08,134.3
+2019-03-11,134.25
+2019-03-12,134.98
+2019-03-13,135.16
+2019-03-14,135.28
+2019-03-15,135.65
+2019-03-18,136.38
+2019-03-19,136.72
+2019-03-20,136.55
+2019-03-21,136.81
+2019-03-22,137.18
+2019-03-25,135.49
+2019-03-26,136.1
+2019-03-27,135.38
+2019-03-28,135.78
+2019-03-29,136.73
+2019-04-01,137.07
+2019-04-02,137.93
+2019-04-03,138.81
+2019-04-04,138.9
+2019-04-08,138.89
+2019-04-09,139.67
+2019-04-10,139.84
+2019-04-11,139.17
+2019-04-12,139.26
+2019-04-15,139.45
+2019-04-16,139.56
+2019-04-17,139.97
+2019-04-18,140.23
+2019-04-23,140.06
+2019-04-24,140.19
+2019-04-25,139.36
+2019-04-26,139.56
+2019-04-29,140.47
+2019-04-30,140.68
+2019-05-02,140.55
+2019-05-03,140.69
+2019-05-06,138.44
+2019-05-07,139.22
+2019-05-08,138.01
+2019-05-09,136.53
+2019-05-10,137.05
+2019-05-14,135.53
+2019-05-15,134.83
+2019-05-16,133.99
+2019-05-17,132.76
+2019-05-21,133.17
+2019-05-22,133.19
+2019-05-23,133.19
+2019-05-24,134.08
+2019-05-27,134.77
+2019-05-28,134.26
+2019-05-29,134.13
+2019-05-30,134.27
+2019-05-31,135.24
+2019-06-04,136.72
+2019-06-06,137.05
+2019-06-10,138.87
+2019-06-11,139.6
+2019-06-12,139.63
+2019-06-13,139.77
+2019-06-14,139.44
+2019-06-17,138.57
+2019-06-18,139.88
+2019-06-19,142.05
+2019-06-20,143.68
+2019-06-21,143.9
+2019-06-24,143.86
+2019-06-25,143.83
+2019-06-26,143.47
+2019-06-27,144.47
+2019-06-28,144.8
+2019-07-02,145.85
+2019-07-03,145.85
+2019-07-04,145.39
+2019-07-05,145.29
+2019-07-08,144.18
+2019-07-09,144.09
+2019-07-10,145.02
+2019-07-11,146.09
+2019-07-12,145.54
+2019-07-15,146.38
+2019-07-16,146.01
+2019-07-17,145.52
+2019-07-18,145.37
+2019-07-19,146.41
+2019-07-22,145.84
+2019-07-23,145.43
+2019-07-24,145.17
+2019-07-25,145.76
+2019-07-26,144.35
+2019-07-29,143.92
+2019-07-30,144.5
+2019-07-31,143.87
+2019-08-01,142.89
+2019-08-02,141.7
+2019-08-05,138.45
+2019-08-06,137.91
+2019-08-07,138.71
+2019-08-08,139.01
+2019-08-09,138.81
+2019-08-13,136.35
+2019-08-14,136.98
+2019-08-15,136.01
+2019-08-16,136.44
+2019-08-19,137.13
+2019-08-20,136.97
+2019-08-21,136.87
+2019-08-22,136.93
+2019-08-23,137.44
+2019-08-26,135.85
+2019-08-27,135.64
+2019-08-28,135.53
+2019-08-29,136.58
+2019-08-30,138.07
+2019-09-02,137.06
+2019-09-03,136.05
+2019-09-04,137.52
+2019-09-05,138.37
+2019-09-06,138.87
+2019-09-09,139.21
+2019-09-10,139.27
+2019-09-11,140.32
+2019-09-12,140.27
+2019-09-13,140.64
+2019-09-16,139.7
+2019-09-17,139.32
+2019-09-18,139.15
+2019-09-19,138.56
+2019-09-20,138.72
+2019-09-23,137.79
+2019-09-24,137.56
+2019-09-25,136.85
+2019-09-26,137.61
+2019-09-27,137.68
+2019-09-30,137.38
+2019-10-02,135.05
+2019-10-03,134.84
+2019-10-04,135.25
+2019-10-08,135.76
+2019-10-09,135.48
+2019-10-10,135.67
+2019-10-11,137.18
+2019-10-14,137.69
+2019-10-15,137.57
+2019-10-16,138.15
+2019-10-17,138.43
+2019-10-18,138.41
+2019-10-21,138.88
+2019-10-22,139.81
+2019-10-23,139.68
+2019-10-24,140.33
+2019-10-25,139.46
+2019-10-28,139.88
+2019-10-29,140.29
+2019-10-30,140.97
+2019-10-31,141.3
+2019-11-01,141.07
+2019-11-04,142.3
+2019-11-05,143.48
+2019-11-06,142.53
+2019-11-07,143.13
+2019-11-08,142.9
+2019-11-11,141.9
+2019-11-12,142.38
+2019-11-13,141.32
+2019-11-14,141.06
+2019-11-15,141.19
+2019-11-18,141.45
+2019-11-19,141.6
+2019-11-20,141.15
+2019-11-21,140.1
+2019-11-22,140.5
+2019-11-25,140.14
+2019-11-26,139.32
+2019-11-27,139.67
+2019-11-28,138.66
+2019-11-29,138.61
+2019-12-02,138.83
+2019-12-03,138.34
+2019-12-04,137.82
+2019-12-05,138.53
+2019-12-06,138.74
+2019-12-09,138.39
+2019-12-10,138.13
+2019-12-11,138.35
+2019-12-12,139.02
+2019-12-13,140.35
+2019-12-16,139.54
+2019-12-17,139.97
+2019-12-18,141.37
+2019-12-19,141.03
+2019-12-20,141.74
+2019-12-23,142.1
+2019-12-24,141.92
+2019-12-27,142.39
+2019-12-30,142.53
+2020-01-02,142.93
+2020-01-03,143.03
+2020-01-06,141.7
+2020-01-07,142.88
+2020-01-08,141.44
+2020-01-09,142.52
+2020-01-10,143.09
+2020-01-13,143.54
+2020-01-14,143.89
+2020-01-15,143.11
+2020-01-16,143.87
+2020-01-17,144.42
+2020-01-20,143.8
+2020-01-21,143.08
+2020-01-22,143.25
+2020-01-23,143.01
+2020-01-24,143.06
+2020-01-29,139.38
+2020-01-30,138.34
+2020-01-31,136.4
+2020-02-03,134.41
+2020-02-04,136.36
+2020-02-05,137.37
+2020-02-06,138.3
+2020-02-07,137.24
+2020-02-10,136.37
+2020-02-11,136.54
+2020-02-12,137.56
+2020-02-13,137.15
+2020-02-14,136.59
+2020-02-17,136.36
+2020-02-18,135.27
+2020-02-19,135.59
+2020-02-20,134.7
+2020-02-21,134.09
+2020-02-24,130.88
+2020-02-25,131.64
+2020-02-26,128.7
+2020-02-27,128.89
+2020-02-28,125.22
+2020-03-02,124.61
+2020-03-03,127.1
+2020-03-04,128.78
+2020-03-05,128.64
+2020-03-06,126.23
+2020-03-09,117.06
+2020-03-10,118.99
+2020-03-11,117.67
+2020-03-12,107.05
+2020-03-13,108.98
+2020-03-16,99.08
+2020-03-17,98.36
+2020-03-18,96.81
+2020-03-19,90.86
+2020-03-20,92.52
+2020-03-23,87.45
+2020-03-24,89.68
+2020-03-25,93.8
+2020-03-26,100.77
+2020-03-27,99.78
+2020-03-30,96.74
+2020-03-31,99.17
+2020-04-01,96.97
+2020-04-02,97.96
+2020-04-03,97.21
+2020-04-06,99.96
+2020-04-07,103.96
+2020-04-08,102.0
+2020-04-09,103.26
+2020-04-14,106.69
+2020-04-15,105.45
+2020-04-16,102.91
+2020-04-17,106.05
+2020-04-20,106.45
+2020-04-21,103.75
+2020-04-22,104.56
+2020-04-23,104.91
+2020-04-24,103.56
+2020-04-27,104.76
+2020-04-28,105.07
+2020-04-29,104.3
+2020-05-04,107.42
+2020-05-05,107.46
+2020-05-06,107.27
+2020-05-08,107.6
+2020-05-11,108.77
+2020-05-12,108.57
+2020-05-13,108.46
+2020-05-14,107.08
+2020-05-15,106.37
+2020-05-18,107.1
+2020-05-19,109.23
+2020-05-20,110.04
+2020-05-21,110.37
+2020-05-22,108.75
+2020-05-26,110.49
+2020-05-27,111.11
+2020-05-28,111.65
+2020-05-29,113.7
+2020-06-01,115.25
+2020-06-02,118.2
+2020-06-03,121.44
+2020-06-04,122.85
+2020-06-05,124.67
+2020-06-08,126.47
+2020-06-09,125.77
+2020-06-10,125.62
+2020-06-11,123.14
+2020-06-12,122.0
+2020-06-15,118.5
+2020-06-16,121.71
+2020-06-17,121.76
+2020-06-18,121.15
+2020-06-19,120.68
+2020-06-22,120.12
+2020-06-23,120.58
+2020-06-24,120.22
+2020-06-26,119.16
+2020-06-29,118.69
+2020-06-30,119.29
+2020-07-02,122.79
+2020-07-03,123.06
+2020-07-06,124.09
+2020-07-07,123.37
+2020-07-08,124.25
+2020-07-09,124.08
+2020-07-10,123.5
+2020-07-13,123.36
+2020-07-14,122.94
+2020-07-15,122.84
+2020-07-16,121.99
+2020-07-17,122.21
+2020-07-20,121.96
+2020-07-21,123.47
+2020-07-22,122.58
+2020-07-23,123.41
+2020-07-24,121.65
+2020-07-27,122.2
+2020-07-28,122.86
+2020-07-29,123.07
+2020-07-30,122.08
+2020-08-03,120.69
+2020-08-04,122.11
+2020-08-05,123.61
+2020-08-06,124.32
+2020-08-07,123.44
+2020-08-10,123.06
+2020-08-11,123.77
+2020-08-12,124.22
+2020-08-13,125.46
+2020-08-14,124.43
+2020-08-17,124.21
+2020-08-18,125.52
+2020-08-19,124.89
+2020-08-20,123.73
+2020-08-21,123.51
+2020-08-24,124.22
+2020-08-25,124.92
+2020-08-26,124.81
+2020-08-27,124.9
+2020-08-28,124.86
+2020-08-31,123.8
+2020-09-01,124.75
+2020-09-02,124.34
+2020-09-03,123.25
+2020-09-04,122.49
+2020-09-07,122.53
+2020-09-08,121.87
+2020-09-09,120.92
+2020-09-10,118.93
+2020-09-11,119.83
+2020-09-14,120.75
+2020-09-15,121.11
+2020-09-16,121.21
+2020-09-17,120.45
+2020-09-18,120.67
+2020-09-21,119.63
+2020-09-22,118.2
+2020-09-23,117.69
+2020-09-24,116.09
+2020-09-25,117.31
+2020-09-28,117.69
+2020-09-29,117.25
+2020-09-30,116.39
+2020-10-05,119.11
+2020-10-06,120.06
+2020-10-07,120.3
+2020-10-08,121.39
+2020-10-09,121.66
+2020-10-12,122.02
+2020-10-14,122.63
+2020-10-15,120.89
+2020-10-16,120.77
+2020-10-19,120.88
+2020-10-20,120.45
+2020-10-21,120.44
+2020-10-22,120.31
+2020-10-23,120.48
+2020-10-27,120.3
+2020-10-28,119.42
+2020-10-29,118.34
+2020-10-30,117.81
+2020-11-02,118.08
+2020-11-03,119.93
+2020-11-04,120.1
+2020-11-05,125.41
+2020-11-06,126.77
+2020-11-09,128.61
+2020-11-10,133.4
+2020-11-11,134.85
+2020-11-12,134.17
+2020-11-13,134.44
+2020-11-16,135.08
+2020-11-17,136.2
+2020-11-18,136.94
+2020-11-19,136.12
+2020-11-20,138.05
+2020-11-23,139.78
+2020-11-24,139.61
+2020-11-25,139.71
+2020-11-26,140.76
+2020-11-27,140.44
+2020-11-30,137.13
+2020-12-01,139.2
+2020-12-02,139.62
+2020-12-03,141.01
+2020-12-04,141.69
+2020-12-07,142.17
+2020-12-08,143.11
+2020-12-09,143.48
+2020-12-10,143.57
+2020-12-11,144.2
+2020-12-14,144.6
+2020-12-15,144.89
+2020-12-16,146.66
+2020-12-17,146.59
+2020-12-18,145.72
+2020-12-21,142.87
+2020-12-22,141.82
+2020-12-23,141.58
+2020-12-24,142.56
+2020-12-28,142.32
+2020-12-29,143.49
+2020-12-30,143.68
+2021-01-04,145.07
+2021-01-05,145.8
+2021-01-06,144.78
+2021-01-07,146.56
+2021-01-08,149.24
+2021-01-11,149.0
+2021-01-12,149.12
+2021-01-13,150.49
+2021-01-14,150.83
+2021-01-15,149.53
+2021-01-18,148.66
+2021-01-19,148.72
+2021-01-20,150.16
+2021-01-21,150.52
+2021-01-22,149.09
+2021-01-25,148.62
+2021-01-26,147.0
+2021-01-27,146.19
+2021-01-28,144.17
+2021-01-29,142.28
+2021-02-01,144.11
+2021-02-02,144.79
+2021-02-03,145.04
+2021-02-04,145.27
+2021-02-05,146.49
+2021-02-08,147.82
+2021-02-09,148.93
+2021-02-10,148.95
+2021-02-11,149.11
+2021-02-16,150.09
+2021-02-17,148.43
+2021-02-18,147.5
+2021-02-19,147.8
+2021-02-22,146.34
+2021-02-23,147.55
+2021-02-24,147.17
+2021-02-25,147.9
+2021-02-26,146.46
+2021-03-01,148.21
+2021-03-02,148.22
+2021-03-03,150.02
+2021-03-04,148.34
+2021-03-05,148.05
+2021-03-08,146.89
+2021-03-09,147.6
+2021-03-10,147.95
+2021-03-11,149.29
+2021-03-12,148.83
+2021-03-15,148.0
+2021-03-16,147.94
+2021-03-17,147.42
+2021-03-18,148.53
+2021-03-19,147.91
+2021-03-22,147.28
+2021-03-23,146.89
+2021-03-24,146.12
+2021-03-25,146.22
+2021-03-26,147.39
+2021-03-29,147.34
+2021-03-30,147.15
+2021-03-31,146.17
+2021-04-01,146.7
+2021-04-07,147.04
+2021-04-08,146.82
+2021-04-09,146.95
+2021-04-12,145.21
+2021-04-13,145.06
+2021-04-14,146.38
+2021-04-15,146.82
+2021-04-16,147.47
+2021-04-19,148.01
+2021-04-20,148.15
+2021-04-21,146.81
+2021-04-22,147.22
+2021-04-23,147.55
+2021-04-26,147.98
+2021-04-27,147.84
+2021-04-28,148.16
+2021-04-29,149.17
+2021-04-30,148.4
+2021-05-03,147.55
+2021-05-04,147.19
+2021-05-05,146.05
+2021-05-06,146.99
+2021-05-07,148.02
+2021-05-10,148.75
+2021-05-11,147.82
+2021-05-12,146.28
+2021-05-14,144.95
+2021-05-17,144.77
+2021-05-18,146.08
+2021-05-20,145.33
+2021-05-21,145.16
+2021-05-24,145.55
+2021-05-25,146.61
+2021-05-27,148.47
+2021-05-28,149.13
+2021-05-31,149.74
+2021-06-01,151.08
+2021-06-02,151.51
+2021-06-03,151.56
+2021-06-04,150.74
+2021-06-07,151.06
+2021-06-08,150.95
+2021-06-09,151.77
+2021-06-10,152.39
+2021-06-11,152.81
+2021-06-15,152.21
+2021-06-16,151.21
+2021-06-17,149.52
+2021-06-18,148.8
+2021-06-21,147.52
+2021-06-22,147.44
+2021-06-23,146.88
+2021-06-24,146.78
+2021-06-25,146.92
+2021-06-28,145.75
+2021-06-29,145.49
+2021-06-30,145.53
+2021-07-02,145.27
+2021-07-05,145.47
+2021-07-06,146.2
+2021-07-07,144.8
+2021-07-08,142.96
+2021-07-09,143.39
+2021-07-12,143.85
+2021-07-13,144.15
+2021-07-14,143.25
+2021-07-15,143.31
+2021-07-16,143.65
+2021-07-19,141.92
+2021-07-21,141.9
+2021-07-22,144.0
+2021-07-23,143.09
+2021-07-26,142.18
+2021-07-27,141.72
+2021-07-28,141.49
+2021-07-29,142.99
+2021-07-30,141.71
+2021-08-02,142.48
+2021-08-03,143.63
+2021-08-04,144.58
+2021-08-05,144.53
+2021-08-06,143.87
+2021-08-09,144.36
+2021-08-10,144.71
+2021-08-11,144.33
+2021-08-12,144.58
+2021-08-13,144.43
+2021-08-16,144.17
+2021-08-17,144.81
+2021-08-18,146.37
+2021-08-19,144.83
+2021-08-20,144.88
+2021-08-23,145.92
+2021-08-24,147.05
+2021-08-25,148.43
+2021-08-26,148.48
+2021-08-27,148.4
+2021-08-30,150.81
+2021-08-31,151.12
+2021-09-01,150.82
+2021-09-02,151.1
+2021-09-03,152.01
+2021-09-06,152.12
+2021-09-07,151.83
+2021-09-08,150.32
+2021-09-09,149.72
+2021-09-10,150.88
+2021-09-13,150.16
+2021-09-14,150.52
+2021-09-15,150.45
+2021-09-16,150.68
+2021-09-17,150.49
+2021-09-20,148.32
+2021-09-21,148.52
+2021-09-23,150.55
+2021-09-24,150.06
+2021-09-27,149.56
+2021-09-28,148.01
+2021-09-29,148.04
+2021-09-30,149.23
+2021-10-04,150.05
+2021-10-05,150.23
+2021-10-06,151.69
+2021-10-07,152.19
+2021-10-08,153.01
+2021-10-11,152.84
+2021-10-12,154.19
+2021-10-15,157.96
+2021-10-18,157.9
+2021-10-19,158.59
+2021-10-20,158.7
+2021-10-21,158.18
+2021-10-22,158.22
+2021-10-25,157.5
+2021-10-26,157.63
+2021-10-27,156.95
+2021-10-28,156.85
+2021-10-29,156.79
+2021-11-01,156.13
+2021-11-02,156.4
+2021-11-03,156.32
+2021-11-04,156.57
+2021-11-05,157.59
+2021-11-08,158.69
+2021-11-09,158.85
+2021-11-10,158.22
+2021-11-11,157.57
+2021-11-12,158.03
+2021-11-15,158.11
+2021-11-16,157.75
+2021-11-17,157.31
+2021-11-18,157.17
+2021-11-19,157.41
+2021-11-22,157.03
+2021-11-23,156.17
+2021-11-24,155.9
+2021-11-25,155.74
+2021-11-26,152.94
+2021-11-29,151.58
+2021-11-30,149.38
+2021-12-01,149.03
+2021-12-02,149.58
+2021-12-03,148.21
+2021-12-06,147.97
+2021-12-07,150.09
+2021-12-08,151.06
+2021-12-09,151.06
+2021-12-10,149.81
+2021-12-13,149.28
+2021-12-14,148.98
+2021-12-15,148.81
+2021-12-16,149.43
+2021-12-17,149.53
+2021-12-20,147.34
+2021-12-21,148.56
+2021-12-22,148.37
+2021-12-23,149.94
+2021-12-24,150.09
+2021-12-28,150.5
+2021-12-29,150.73
+2021-12-30,151.09
+2022-01-03,151.11
+2022-01-04,150.96
+2022-01-05,150.17
+2022-01-06,149.32
+2022-01-07,149.96
+2022-01-10,150.59
+2022-01-11,151.63
+2022-01-12,152.7
+2022-01-13,152.52
+2022-01-14,152.23
+2022-01-17,152.01
+2022-01-18,151.38
+2022-01-19,150.82
+2022-01-20,151.62
+2022-01-21,151.3
+2022-01-24,150.11
+2022-01-25,149.34
+2022-01-26,149.69
+2022-01-27,148.63
+2022-01-28,148.72
+2022-01-31,149.56
+2022-02-04,152.1
+2022-02-07,153.28
+2022-02-08,153.99
+2022-02-09,156.62
+2022-02-10,156.81
+2022-02-11,156.18
+2022-02-14,154.52
+2022-02-15,156.38
+2022-02-16,156.95
+2022-02-17,156.85
+2022-02-18,156.31
+2022-02-21,155.57
+2022-02-22,154.19
+2022-02-23,154.69
+2022-02-24,150.83
+2022-02-25,153.13
+2022-02-28,152.94
+2022-03-01,151.84
+2022-03-02,149.76
+2022-03-03,149.81
+2022-03-04,147.75
+2022-03-07,144.53
+2022-03-08,143.03
+2022-03-09,145.87
+2022-03-10,147.09
+2022-03-11,146.57
+2022-03-14,145.86
+2022-03-15,146.36
+2022-03-16,149.99
+2022-03-17,151.28
+2022-03-18,151.34
+2022-03-21,150.81
+2022-03-22,151.79
+2022-03-23,151.93
+2022-03-24,152.46
+2022-03-25,151.91
+2022-03-28,152.43
+2022-03-29,153.22
+2022-03-30,154.16
+2022-03-31,153.48
+2022-04-01,153.66
+2022-04-04,154.64
+2022-04-06,153.31
+2022-04-07,151.83
+2022-04-08,151.85
+2022-04-11,150.75
+2022-04-12,149.75
+2022-04-13,150.69
+2022-04-14,149.98
+2022-04-19,148.99
+2022-04-20,149.59
+2022-04-21,149.51
+2022-04-22,148.46
+2022-04-25,147.42
+2022-04-26,147.15
+2022-04-27,146.41
+2022-04-28,146.8
+2022-04-29,147.45
+2022-05-05,147.01
+2022-05-06,144.84
+2022-05-10,139.99
+2022-05-11,139.45
+2022-05-12,136.47
+2022-05-13,137.57
+2022-05-17,139.97
+2022-05-18,140.58
+2022-05-19,139.76
+2022-05-20,141.71
+2022-05-23,141.22
+2022-05-24,140.46
+2022-05-25,140.38
+2022-05-26,141.29
+2022-05-27,143.19
+2022-05-30,143.83
+2022-05-31,144.53
+2022-06-01,143.81
+2022-06-02,143.02
+2022-06-06,142.75
+2022-06-07,142.26
+2022-06-08,142.74
+2022-06-09,141.51
+2022-06-10,138.66
+2022-06-13,135.83
+2022-06-14,135.76
+2022-06-15,135.35
+2022-06-16,134.92
+2022-06-17,134.16
+2022-06-20,134.09
+2022-06-21,135.19
+2022-06-22,132.88
+2022-06-23,133.4
+2022-06-24,134.35
+2022-06-27,134.43
+2022-06-28,134.92
+2022-06-29,133.53
+2022-06-30,132.09
+2022-07-04,130.87
+2022-07-05,131.21
+2022-07-06,130.54
+2022-07-07,130.93
+2022-07-08,131.75
+2022-07-11,130.99
+2022-07-12,130.6
+2022-07-13,129.43
+2022-07-14,128.65
+2022-07-15,128.45
+2022-07-18,129.82
+2022-07-19,130.39
+2022-07-20,132.54
+2022-07-21,132.47
+2022-07-22,132.83
+2022-07-25,132.69
+2022-07-26,132.62
+2022-07-27,133.83
+2022-07-28,134.75
+2022-07-29,134.73
+2022-08-01,136.54
+2022-08-02,136.87
+2022-08-03,137.79
+2022-08-04,139.27
+2022-08-05,140.0
+2022-08-08,140.05
+2022-08-09,140.57
+2022-08-10,141.22
+2022-08-11,142.89
+2022-08-12,142.69
+2022-08-15,141.93
+2022-08-16,141.01
+2022-08-17,140.6
+2022-08-18,140.51
+2022-08-19,139.23
+2022-08-22,137.91
+2022-08-23,138.29
+2022-08-24,138.47
+2022-08-25,139.63
+2022-08-26,138.94
+2022-08-29,137.43
+2022-08-30,138.44
+2022-08-31,138.44
+2022-09-01,137.4
+2022-09-02,137.32
+2022-09-05,137.62
+2022-09-06,137.5
+2022-09-07,136.84
+2022-09-08,137.87
+2022-09-09,139.74
+2022-09-13,140.5
+2022-09-14,138.95
+2022-09-15,138.63
+2022-09-16,137.28
+2022-09-19,137.43
+2022-09-20,137.31
+2022-09-21,136.42
+2022-09-22,135.76
+2022-09-23,134.08
+2022-09-26,132.63
+2022-09-27,131.51
+2022-09-28,130.0
+2022-09-29,129.99
+2022-09-30,130.88
+2022-10-03,129.2
+2022-10-05,132.05
+2022-10-06,132.16
+2022-10-07,130.7
+2022-10-10,129.31
+2022-10-11,128.28
+2022-10-12,128.13
+2022-10-13,127.08
+2022-10-14,126.89
+2022-10-17,127.05
+2022-10-18,127.99
+2022-10-19,127.72
+2022-10-20,128.61
+2022-10-21,127.71
+2022-10-25,129.34
+2022-10-26,130.27
+2022-10-27,130.75
+2022-10-28,131.34
+2022-10-31,131.99
+2022-11-01,132.51
+2022-11-02,132.25
+2022-11-03,130.76
+2022-11-04,132.17
+2022-11-07,133.53
+2022-11-08,133.73
+2022-11-09,133.94
+2022-11-10,134.3
+2022-11-11,138.63
+2022-11-14,138.16
+2022-11-15,140.43
+2022-11-16,139.17
+2022-11-17,139.35
+2022-11-18,139.33
+2022-11-21,137.68
+2022-11-22,137.96
+2022-11-23,138.58
+2022-11-24,140.3
+2022-11-25,139.99
+2022-11-28,139.97
+2022-11-29,140.92
+2022-11-30,143.08
+2022-12-01,144.45
+2022-12-02,143.88
+2022-12-05,143.46
+2022-12-06,142.05
+2022-12-07,140.53
+2022-12-08,141.45
+2022-12-09,141.73
+2022-12-12,141.98
+2022-12-13,143.03
+2022-12-14,144.03
+2022-12-15,141.97
+2022-12-16,141.14
+2022-12-19,141.2
+2022-12-20,140.74
+2022-12-21,141.34
+2022-12-22,141.64
+2022-12-23,141.32
+2022-12-28,141.53
+2022-12-29,142.58
+2022-12-30,143.03
+2023-01-03,143.37
+2023-01-04,143.7
+2023-01-05,143.89
+2023-01-06,143.66
+2023-01-09,146.31
+2023-01-10,144.97
+2023-01-11,145.0
+2023-01-12,146.08
+2023-01-13,147.83
+2023-01-16,148.38
+2023-01-17,148.65
+2023-01-18,149.5
+2023-01-19,148.92
+2023-01-20,149.9
+2023-01-26,151.47
+2023-01-27,152.33
+2023-01-30,151.77
+2023-01-31,149.94
+2023-02-01,151.49
+2023-02-02,151.74
+2023-02-03,151.98
+2023-02-06,149.73
+2023-02-07,149.41
+2023-02-08,149.8
+2023-02-09,149.26
+2023-02-10,148.4
+2023-02-13,147.42
+2023-02-14,147.61
+2023-02-15,146.19
+2023-02-16,146.62
+2023-02-17,145.82
+2023-02-20,145.98
+2023-02-21,145.59
+2023-02-22,144.58
+2023-02-23,143.79
+2023-02-24,142.87
+2023-02-27,141.78
+2023-02-28,141.5
+2023-03-01,142.17
+2023-03-02,141.85
+2023-03-03,141.64
+2023-03-06,141.82
+2023-03-07,143.31
+2023-03-08,142.26
+2023-03-09,142.03
+2023-03-10,140.5
+2023-03-13,140.49
+2023-03-14,138.37
+2023-03-15,139.76
+2023-03-16,139.63
+2023-03-17,141.43
+2023-03-20,140.38
+2023-03-21,142.24
+2023-03-22,143.11
+2023-03-23,144.57
+2023-03-24,145.0
+2023-03-27,144.7
+2023-03-28,145.87
+2023-03-29,147.34
+2023-03-30,147.01
+2023-03-31,146.92
+2023-04-03,147.51
+2023-04-04,148.18
+2023-04-06,147.68
+2023-04-11,147.78
+2023-04-12,147.77
+2023-04-13,148.69
+2023-04-14,149.03
+2023-04-17,148.39
+2023-04-18,148.04
+2023-04-19,147.58
+2023-04-20,147.26
+2023-04-21,147.18
+2023-04-24,147.45
+2023-04-25,146.6
+2023-04-26,146.88
+2023-04-27,147.36
+2023-04-28,147.62
+2023-05-02,147.74
+2023-05-03,147.33
+2023-05-04,147.99
+2023-05-05,148.4
+2023-05-08,149.57
+2023-05-09,149.48
+2023-05-10,149.69
+2023-05-11,149.13
+2023-05-12,147.3
+2023-05-15,146.68
+2023-05-16,145.04
+2023-05-17,143.36
+2023-05-18,143.14
+2023-05-19,143.65
+2023-05-22,143.49
+2023-05-23,143.35
+2023-05-24,143.19
+2023-05-25,141.94
+2023-05-29,142.1
+2023-05-30,141.39
+2023-05-31,140.76
+2023-06-01,140.67
+2023-06-05,142.11
+2023-06-06,141.88
+2023-06-07,141.87
+2023-06-08,142.82
+2023-06-09,143.03
+2023-06-12,143.25
+2023-06-13,143.77
+2023-06-14,143.53
+2023-06-15,143.25
+2023-06-16,143.94
+2023-06-19,142.84
+2023-06-20,142.39
+2023-06-21,142.59
+2023-06-23,140.15
+2023-06-26,140.12
+2023-06-27,140.06
+2023-06-28,139.49
+2023-06-30,140.5
+2023-07-03,141.18
+2023-07-04,141.72
+2023-07-05,141.2
+2023-07-06,139.66
+2023-07-07,138.79
+2023-07-10,139.65
+2023-07-11,140.8
+2023-07-12,142.41
+2023-07-13,144.66
+2023-07-14,146.07
+2023-07-18,146.18
+2023-07-19,146.51
+2023-07-20,146.39
+2023-07-21,146.04
+2023-07-24,145.5
+2023-07-25,145.98
+2023-07-26,146.91
+2023-07-27,147.76
+2023-07-28,148.07
+2023-07-31,148.8
+2023-08-01,148.3
+2023-08-02,146.36
+2023-08-03,145.33
+2023-08-04,144.62
+2023-08-07,144.98
+2023-08-08,143.91
+2023-08-09,144.75
+2023-08-10,144.82
+2023-08-11,144.22
+2023-08-14,143.2
+2023-08-15,140.8
+2023-08-16,140.83
+2023-08-17,140.15
+2023-08-18,139.46
+2023-08-21,139.25
+2023-08-22,140.06
+2023-08-23,140.56
+2023-08-24,140.91
+2023-08-25,140.91
+2023-08-28,140.92
+2023-08-29,141.83
+2023-08-30,142.37
+2023-08-31,142.19
+2023-09-04,141.95
+2023-09-05,141.09
+2023-09-06,140.82
+2023-09-07,140.23
+2023-09-11,139.93
+2023-09-12,139.5
+2023-09-13,139.09
+2023-09-14,139.71
+2023-09-15,139.82
+2023-09-18,139.01
+2023-09-19,138.5
+2023-09-20,138.3
+2023-09-21,137.35
+2023-09-22,137.71
+2023-09-25,137.37
+2023-09-26,136.67
+2023-09-27,136.4
+2023-09-28,136.3
+2023-09-29,137.01
+2023-10-03,135.13
+2023-10-04,134.51
+2023-10-05,134.64
+2023-10-06,134.72
+2023-10-09,134.12
+2023-10-10,135.35
+2023-10-11,136.34
+2023-10-12,136.94
+2023-10-13,136.34
+2023-10-16,135.18
+2023-10-17,135.11
+2023-10-18,134.25
+2023-10-19,132.3
+2023-10-20,132.02
+2023-10-24,131.99
+2023-10-25,132.18
+2023-10-26,129.97
+2023-10-27,129.97
+2023-10-30,130.83
+2023-10-31,130.12
+2023-11-01,129.27
+2023-11-02,131.17
+2023-11-03,133.81
+2023-11-06,135.93
+2023-11-07,135.48
+2023-11-08,134.39
+2023-11-09,134.38
+2023-11-10,132.89
+2023-11-13,132.56
+2023-11-14,132.2
+2023-11-15,135.47
+2023-11-16,135.33
+2023-11-17,135.49
+2023-11-20,135.42
+2023-11-21,135.18
+2023-11-22,134.75
+2023-11-23,134.58
+2023-11-24,134.05
+2023-11-27,134.25
+2023-11-28,134.86
+2023-11-29,134.61
+2023-11-30,133.7
+2023-12-01,134.62
+2023-12-04,135.01
+2023-12-05,134.63
+2023-12-06,134.41
+2023-12-07,133.9
+2023-12-08,134.55
+2023-12-11,133.23
+2023-12-12,133.51
+2023-12-13,132.61
+2023-12-14,135.99
+2023-12-15,136.29
+2023-12-18,136.09
+2023-12-19,136.79
+2023-12-20,136.78
+2023-12-21,137.1
+2023-12-22,138.22
+2023-12-27,139.4
+2023-12-28,141.12
+2023-12-29,141.49
+2024-01-02,141.07
+2024-01-03,139.74
+2024-01-04,140.05
+2024-01-05,140.01
+2024-01-08,139.42
+2024-01-09,139.76
+2024-01-10,139.06
+2024-01-11,139.29
+2024-01-12,139.66
+2024-01-15,139.67
+2024-01-16,138.2
+2024-01-17,136.45
+2024-01-18,136.01
+2024-01-19,136.63
+2024-01-22,136.25
+2024-01-23,136.1
+2024-01-24,136.84
+2024-01-25,136.01
+2024-01-26,135.95
+2024-01-29,136.75
+2024-01-30,137.01
+2024-01-31,137.08
+2024-02-01,137.43
+2024-02-02,139.34
+2024-02-05,137.44
+2024-02-06,137.96
+2024-02-07,139.46
+2024-02-08,138.79
+2024-02-09,138.72
+2024-02-14,138.64
+2024-02-15,140.07
+2024-02-16,141.31
+2024-02-19,141.18
+2024-02-20,142.3
+2024-02-21,142.31
+2024-02-22,142.16
+2024-02-23,141.02
+2024-02-26,140.61
+2024-02-27,140.88
+2024-02-28,140.13
+2024-02-29,140.14
+2024-03-01,140.2
+2024-03-04,140.22
+2024-03-05,140.28
+2024-03-06,141.78
+2024-03-07,142.48
+2024-03-08,143.6
+2024-03-11,143.31
+2024-03-12,143.11
+2024-03-13,144.17
+2024-03-14,145.51
+2024-03-15,143.92
+2024-03-18,143.41
+2024-03-19,142.89
+2024-03-20,142.7
+2024-03-21,144.16
+2024-03-22,142.9
+2024-03-25,142.63
+2024-03-26,143.43
+2024-03-27,143.31
+2024-03-28,142.25
+2024-04-02,142.02
+2024-04-03,140.47
+2024-04-05,141.43
+2024-04-08,141.5
+2024-04-09,142.49
+2024-04-11,141.47
+2024-04-12,140.81
+2024-04-15,139.68
+2024-04-16,137.12
+2024-04-17,136.65
+2024-04-18,137.95
+2024-04-19,136.34
+2024-04-22,137.59
+2024-04-23,139.39
+2024-04-24,140.47
+2024-04-25,140.3
+2024-04-26,139.36
+2024-04-29,140.44
+2024-04-30,140.31
+2024-05-02,140.05
+2024-05-03,141.55
+2024-05-06,141.94
+2024-05-07,141.55
+2024-05-08,140.85
+2024-05-09,140.91
+2024-05-10,141.19
+2024-05-13,141.54
+2024-05-14,142.1
+2024-05-16,144.26
+2024-05-17,145.28
+2024-05-20,144.67
+2024-05-21,143.43
+2024-05-23,143.22
+2024-05-24,142.59
+2024-05-27,142.07
+2024-05-28,141.97
+2024-05-29,140.15
+2024-05-30,139.49
+2024-05-31,139.96
+2024-06-03,141.02
+2024-06-04,141.44
+2024-06-05,141.26
+2024-06-06,142.04
+2024-06-07,142.02
+2024-06-11,140.46
+2024-06-12,141.17
+2024-06-13,141.36
+2024-06-14,140.03
+2024-06-18,139.79
+2024-06-19,139.97
+2024-06-20,140.04
+2024-06-21,140.37
+2024-06-24,140.95
+2024-06-25,141.1
+2024-06-26,141.07
+2024-06-27,141.66
+2024-06-28,141.93
+2024-07-02,142.09
+2024-07-03,144.19
+2024-07-04,145.09
+2024-07-05,145.35
+2024-07-08,145.65
+2024-07-09,146.47
+2024-07-10,147.36
+2024-07-11,148.18
+2024-07-12,148.86
+2024-07-15,148.39
+2024-07-16,147.68
+2024-07-17,148.07
+2024-07-18,148.04
+2024-07-19,147.11
+2024-07-22,146.63
+2024-07-23,146.83
+2024-07-24,146.35
+2024-07-25,145.66
+2024-07-26,146.06
+2024-07-29,146.16
+2024-07-30,145.51
+2024-07-31,147.15
+2024-08-01,147.48
+2024-08-02,146.77
+2024-08-05,141.99
+2024-08-06,141.64
+2024-08-07,143.94
+2024-08-08,145.0
+2024-08-09,146.18
+2024-08-12,146.45
+2024-08-13,148.31
+2024-08-14,149.79
+2024-08-15,149.87
+2024-08-16,151.27
+2024-08-19,154.34
+2024-08-20,155.77
+2024-08-21,155.79
+2024-08-22,155.02
+2024-08-23,156.02
+2024-08-26,156.81
+2024-08-27,156.43
+2024-08-28,157.44
+2024-08-29,156.38
+2024-08-30,157.96
+2024-09-02,157.48
+2024-09-03,157.44
+2024-09-04,157.47
+2024-09-05,159.22
+2024-09-09,159.75
+2024-09-10,160.9
+2024-09-11,161.31
+2024-09-12,161.91
+2024-09-13,163.36
+2024-09-16,163.65
+2024-09-17,165.12
+2024-09-19,168.34
+2024-09-20,168.91
+2024-09-23,170.08
+2024-09-24,170.86
+2024-09-25,170.36
+2024-09-26,169.91
+2024-09-27,169.31
+2024-09-30,168.12
+2024-10-02,166.74
+2024-10-03,165.12
+2024-10-04,164.8
+2024-10-07,163.6
+2024-10-08,164.19
+2024-10-09,164.43
+2024-10-10,164.05
+2024-10-14,165.43
+2024-10-15,164.97
+2024-10-16,165.17
+2024-10-17,166.41
+2024-10-18,167.38
+2024-10-21,166.53
+2024-10-22,165.06
+2024-10-23,164.63
+2024-10-24,164.26
+2024-10-25,163.86
+2024-10-28,162.39
+2024-10-29,161.5
+2024-10-30,160.72
+2024-11-01,160.01
+2024-11-04,160.84
+2024-11-05,162.32
+2024-11-06,159.93
+2024-11-07,160.99
+2024-11-08,161.81
+2024-11-11,161.3
+2024-11-12,160.9
+2024-11-13,160.92
+2024-11-14,159.84
+2024-11-15,160.1
+2024-11-18,160.64
+2024-11-19,162.23
+2024-11-20,162.26
+2024-11-21,161.37
+2024-11-22,161.14
+2024-11-25,162.25
+2024-11-26,160.74
+2024-11-27,161.35
+2024-11-28,161.63
+2024-11-29,161.15
+2024-12-02,160.39
+2024-12-03,163.2
+2024-12-04,164.27
+2024-12-05,164.76
+2024-12-06,164.19
+2024-12-09,164.98
+2024-12-10,164.92
+2024-12-11,164.76
+2024-12-12,163.88
+2024-12-13,162.94
+2024-12-16,162.39
+2024-12-17,160.29
+2024-12-18,158.86
+2024-12-19,156.54
+2024-12-20,155.78
+2024-12-23,157.78
+2024-12-24,158.38
+2024-12-27,158.81
+2024-12-30,159.01
+2025-01-02,158.5
+2025-01-03,158.19
+2025-01-06,158.08
+2025-01-07,158.14
+2025-01-08,159.03
+2025-01-09,157.92
+2025-01-10,156.68
+2025-01-13,155.06
+2025-01-14,154.59
+2025-01-15,155.65
+2025-01-16,156.21
+2025-01-17,157.04
+2025-01-20,157.45
+2025-01-21,158.29
+2025-01-22,159.33
+2025-01-23,158.72
+2025-01-24,159.45
+2025-01-27,158.39
+2025-01-28,158.41
+2025-02-03,156.49
+2025-02-04,157.97
+2025-02-05,157.86
+2025-02-06,156.09
+2025-02-07,158.2
+2025-02-10,156.93
+2025-02-11,156.65
+2025-02-12,157.78
+2025-02-13,158.35
+2025-02-14,159.21
+2025-02-17,160.41
+2025-02-18,161.52
+2025-02-19,160.37
+2025-02-20,159.59
+2025-02-21,159.38
+2025-02-24,158.59
+2025-02-25,156.21
+2025-02-26,157.87
+2025-02-27,156.05
+2025-02-28,153.76
+2025-03-03,154.71
+2025-03-04,155.28
+2025-03-05,159.11
+2025-03-06,158.2
+2025-03-07,158.37
+2025-03-10,155.93
+2025-03-11,154.36
+2025-03-12,154.12
+2025-03-13,153.63
+2025-03-14,154.18
+2025-03-17,155.0
+2025-03-18,154.1
+2025-03-19,154.54
+2025-03-20,154.62
+2025-03-21,153.47
+2025-03-24,153.5
+2025-03-25,154.43
+2025-03-26,156.07
+2025-03-27,157.26
+2025-03-28,156.13
+2025-04-01,156.09
+2025-04-02,156.67
+2025-04-03,154.74
+2025-04-07,143.58
+2025-04-08,138.82
+2025-04-09,140.23
+2025-04-10,146.04
+2025-04-11,146.55
+2025-04-14,148.35
+2025-04-15,150.07
+2025-04-16,150.75
+2025-04-17,151.99
+2025-04-22,153.38
+2025-04-23,155.07
+2025-04-24,155.3
+2025-04-25,156.36
+2025-04-28,156.83
+2025-04-29,158.18
+2025-04-30,160.7
+2025-05-02,163.67
+2025-05-06,164.47
+2025-05-07,165.17
+2025-05-08,163.87
+2025-05-09,163.82
+2025-05-13,165.44
+2025-05-14,167.93
+2025-05-15,167.82
+2025-05-16,168.17
+2025-05-19,168.32
+2025-05-20,167.75
+2025-05-21,168.76
+2025-05-22,168.22
+2025-05-23,170.02
+2025-05-26,169.86
+2025-05-27,169.26
+2025-05-28,169.58
+2025-05-29,168.99
+2025-05-30,167.77
+2025-06-02,167.47
+2025-06-03,167.25
+2025-06-04,167.22
+2025-06-05,168.25
+2025-06-06,167.77
+2025-06-09,167.51
+2025-06-10,167.01
+2025-06-11,166.59
+2025-06-12,166.95
+2025-06-13,165.95
+2025-06-16,166.16
+2025-06-17,166.18
+2025-06-18,164.64
+2025-06-19,162.15
+2025-06-20,161.65
+2025-06-23,160.43
+2025-06-24,164.25
+2025-06-25,164.15
+2025-06-26,165.58
+2025-06-27,165.58
+2025-06-30,165.99
+2025-07-02,166.23
+2025-07-03,166.28
+2025-07-04,166.11
+2025-07-07,166.36
+2025-07-08,165.85
+2025-07-09,166.19
+2025-07-10,166.8
+2025-07-11,167.53
+2025-07-14,168.01
+2025-07-15,168.88
+2025-07-16,168.66
+2025-07-17,170.85
+2025-07-18,172.02
+2025-07-21,171.02
+2025-07-22,170.55
+2025-07-23,172.46
+2025-07-24,173.48
+2025-07-25,172.1
+2025-07-28,171.78
+2025-07-29,171.19
+2025-07-30,170.4
+2025-07-31,168.05
+2025-08-01,167.41
+2025-08-04,170.04
+2025-08-05,171.05
+2025-08-06,170.86
+2025-08-07,172.2
+2025-08-08,171.16
+2025-08-11,171.37
+2025-08-12,175.52
+2025-08-13,177.96
+2025-08-14,176.92
+2025-08-15,176.4
+2025-08-18,175.28
+2025-08-19,174.99
+2025-08-20,175.48
+2025-08-21,175.56
+2025-08-22,176.65
+2025-08-25,177.65
+2025-08-26,175.86
+2025-08-27,175.45
+2025-08-28,176.08
+2025-08-29,174.74
+2025-09-01,174.69
+2025-09-02,174.1
+2025-09-03,174.54
+2025-09-04,175.45
+2025-09-05,176.53
+2025-09-08,175.87
+2025-09-09,175.7
+2025-09-10,176.96
+2025-09-11,178.28
+2025-09-12,179.48
+2025-09-15,179.07
+2025-09-16,179.94
+2025-09-17,179.74
+2025-09-18,178.83
+2025-09-19,178.6
+2025-09-22,178.08
+2025-09-23,177.04
+2025-09-24,176.07
+2025-09-25,175.05
+2025-09-26,174.42
+2025-09-29,174.54
+2025-09-30,173.65
+2025-10-02,176.35
+2025-10-03,177.2
+2025-10-06,177.34
+2025-10-08,178.41
+2025-10-09,178.29
+2025-10-10,175.82
+2025-10-13,175.37
+2025-10-14,173.59
+2025-10-15,173.37
+2025-10-16,173.48
+2025-10-17,171.76
+2025-10-21,175.16
+2025-10-22,174.17
+2025-10-23,175.33
+2025-10-24,175.97
+2025-10-27,177.23
+2025-10-28,177.18
+2025-10-30,176.63
+2025-10-31,176.51
+2025-11-03,176.96
+2025-11-04,176.11
+2025-11-05,176.08
+2025-11-06,177.02
+2025-11-07,176.48
+2025-11-10,177.01
+2025-11-11,176.35
+2025-11-12,176.5
+2025-11-13,176.33
+2025-11-14,175.16
+2025-11-17,176.38
+2025-11-18,175.26
+2025-11-19,175.3
+2025-11-20,174.3
+2025-11-21,172.83
+2025-11-24,174.78
+2025-11-25,175.05
+2025-11-26,175.69
+2025-11-27,174.99
+2025-11-28,175.74
+2025-12-01,176.62
+2025-12-02,176.8
+2025-12-03,176.63
+2025-12-04,176.38
+2025-12-05,176.47
+2025-12-08,175.39
+2025-12-09,175.62
+2025-12-10,175.23
+2025-12-11,175.31
+2025-12-12,176.62
+2025-12-15,177.4
+2025-12-16,177.12
+2025-12-17,176.09
+2025-12-18,176.33
+2025-12-19,176.06
+2025-12-22,178.86
+2025-12-23,179.37
+2025-12-24,179.88
+2025-12-29,179.2
+2025-12-30,179.43
+2025-12-31,179.09
+2026-01-02,179.87
+2026-01-05,182.37
+2026-01-06,184.01
+2026-01-07,183.31
+2026-01-08,180.97
+2026-01-09,180.8
+2026-01-12,181.53
+2026-01-13,181.99
+2026-01-14,181.82
+2026-01-15,182.36
+2026-01-16,182.59
+2026-01-19,182.76
+2026-01-20,182.93
+2026-01-21,182.67
+2026-01-22,183.53
+2026-01-23,185.74
+2026-01-26,186.82
+2026-01-27,189.23
+2026-01-28,187.6
+2026-01-29,186.4
+2026-01-30,185.39
+2026-02-02,184.06
+2026-02-03,185.33
+2026-02-04,185.38
diff --git a/data_cache/HK0000055746.csv b/data_cache/HK0000055746.csv
new file mode 100644
index 0000000..04570c0
--- /dev/null
+++ b/data_cache/HK0000055746.csv
@@ -0,0 +1,9187 @@
+date,close
+1978-05-26,2.41
+1978-05-31,2.41
+1978-06-30,2.72
+1978-07-31,2.89
+1978-08-31,3.18
+1978-09-30,3.11
+1978-10-31,3.34
+1978-11-30,2.77
+1978-12-31,2.79
+1979-01-31,2.9
+1979-02-28,2.75
+1979-03-31,2.76
+1979-04-30,2.65
+1979-05-31,2.64
+1979-06-28,2.56
+1979-06-30,2.56
+1979-07-31,2.6
+1979-08-31,2.67
+1979-09-30,2.98
+1979-10-31,2.77
+1979-11-30,2.82
+1979-12-31,2.99
+1980-01-31,3.13
+1980-02-29,3.04
+1980-03-31,2.67
+1980-04-30,2.94
+1980-05-31,3.26
+1980-06-29,3.51
+1980-06-30,3.51
+1980-07-31,3.54
+1980-08-31,3.81
+1980-09-30,4.03
+1980-10-31,4.58
+1980-11-30,4.69
+1980-12-31,5.08
+1981-01-31,5.27
+1981-02-28,5.42
+1981-03-31,5.71
+1981-04-30,6.06
+1981-05-31,6.31
+1981-06-29,6.59
+1981-06-30,6.59
+1981-07-31,6.11
+1981-08-31,5.85
+1981-09-30,4.77
+1981-10-31,4.74
+1981-11-30,5.45
+1981-12-31,5.5
+1982-01-31,5.19
+1982-02-28,4.74
+1982-03-31,4.26
+1982-04-30,4.67
+1982-05-31,4.82
+1982-06-29,4.38
+1982-06-30,4.38
+1982-07-31,4.2
+1982-08-31,3.93
+1982-09-30,3.78
+1982-10-31,3.64
+1982-11-30,3.9
+1982-12-31,4.07
+1983-01-31,4.29
+1983-02-28,4.44
+1983-03-31,4.51
+1983-04-30,4.71
+1983-05-31,4.8
+1983-06-30,4.91
+1983-07-31,5.26
+1983-08-31,5.26
+1983-09-30,5.02
+1983-10-31,5.01
+1983-11-30,5.16
+1983-12-31,5.78
+1984-01-31,6.2921
+1984-02-29,6.1771
+1984-03-31,6.6488
+1984-04-30,6.3773
+1984-05-31,5.2202
+1984-06-30,5.0899
+1984-07-31,4.725
+1984-08-31,5.3614
+1984-09-30,5.3888
+1984-10-31,5.6684
+1984-11-30,5.4913
+1984-12-31,5.3609
+1985-01-31,5.4285
+1985-02-28,5.3499
+1985-03-31,5.2777
+1985-04-30,5.1943
+1985-05-31,5.4277
+1985-06-30,5.5482
+1985-07-31,5.863
+1985-08-31,6.1701
+1985-09-30,6.8108
+1985-10-31,7.1997
+1985-11-30,7.5332
+1985-12-31,7.873
+1986-01-31,7.9508
+1986-02-28,9.5594
+1986-03-31,12.2562
+1986-04-30,13.09
+1986-05-31,13.1443
+1986-06-30,14.0791
+1986-07-31,16.2467
+1986-08-31,17.7576
+1986-09-30,18.1567
+1986-10-31,15.179
+1986-11-30,15.7807
+1986-12-31,16.3919
+1987-01-31,18.3783
+1987-02-28,19.6214
+1987-03-31,20.9403
+1987-04-30,22.4641
+1987-05-31,24.6704
+1987-06-30,24.2692
+1987-07-31,26.4208
+1987-08-31,28.824
+1987-09-30,30.008
+1987-10-31,17.2682
+1987-11-30,18.128
+1987-12-31,19.8756
+1988-01-31,21.1865
+1988-02-29,22.1945
+1988-03-30,23.1145
+1988-03-31,23.2375
+1988-04-06,23.5929
+1988-04-07,24.0597
+1988-04-08,24.2619
+1988-04-11,24.3031
+1988-04-12,24.2929
+1988-04-13,24.3342
+1988-04-14,24.4764
+1988-04-15,24.3959
+1988-04-18,24.2098
+1988-04-19,24.0516
+1988-04-20,24.1754
+1988-04-21,24.3569
+1988-04-22,24.4887
+1988-04-25,24.7116
+1988-04-26,24.9158
+1988-04-27,24.9208
+1988-04-28,25.0242
+1988-04-30,25.0242
+1988-05-02,25.1975
+1988-05-06,25.287
+1988-05-09,25.1883
+1988-05-10,24.9537
+1988-05-11,25.0243
+1988-05-12,24.624
+1988-05-13,24.9912
+1988-05-16,25.259
+1988-05-17,25.4137
+1988-05-18,25.3871
+1988-05-19,25.2319
+1988-05-20,24.9472
+1988-05-23,24.9226
+1988-05-24,24.8557
+1988-05-25,24.922
+1988-05-26,24.9253
+1988-05-27,24.8716
+1988-05-30,24.6304
+1988-05-31,24.696
+1988-06-01,25.0172
+1988-06-02,25.1058
+1988-06-03,25.0746
+1988-06-06,25.2046
+1988-06-07,25.4466
+1988-06-08,25.3917
+1988-06-09,25.56
+1988-06-10,25.6089
+1988-06-14,25.6432
+1988-06-15,25.7167
+1988-06-16,25.6573
+1988-06-17,25.7194
+1988-06-20,25.7159
+1988-06-21,25.4856
+1988-06-22,25.4685
+1988-06-23,25.2469
+1988-06-24,24.9486
+1988-06-27,24.5375
+1988-06-28,24.1483
+1988-06-29,24.0697
+1988-06-30,24.2094
+1988-07-01,24.0364
+1988-07-04,23.7061
+1988-07-05,23.6712
+1988-07-06,24.1654
+1988-07-07,24.4532
+1988-07-08,24.6421
+1988-07-11,24.743
+1988-07-12,24.8181
+1988-07-13,24.9543
+1988-07-14,24.9208
+1988-07-15,24.8752
+1988-07-18,24.4628
+1988-07-19,24.0884
+1988-07-20,24.1662
+1988-07-21,24.4353
+1988-07-22,24.438
+1988-07-25,24.4097
+1988-07-26,24.1392
+1988-07-27,24.2668
+1988-07-28,24.3867
+1988-07-29,24.4395
+1988-07-31,24.4395
+1988-08-01,24.5681
+1988-08-02,24.7636
+1988-08-03,24.9031
+1988-08-04,24.8606
+1988-08-05,24.8228
+1988-08-08,24.7199
+1988-08-09,24.5628
+1988-08-10,24.1715
+1988-08-11,24.0224
+1988-08-12,24.1707
+1988-08-15,24.1956
+1988-08-16,23.9921
+1988-08-17,24.0362
+1988-08-18,24.0549
+1988-08-19,24.308
+1988-08-22,24.2515
+1988-08-23,24.0368
+1988-08-24,23.7148
+1988-08-25,23.5364
+1988-08-26,23.319
+1988-08-30,22.9894
+1988-08-31,22.7175
+1988-09-01,21.997
+1988-09-02,21.9153
+1988-09-05,21.9264
+1988-09-06,22.0718
+1988-09-07,22.4912
+1988-09-08,22.7081
+1988-09-09,22.7629
+1988-09-12,22.6894
+1988-09-13,22.8547
+1988-09-14,22.9117
+1988-09-16,23.1776
+1988-09-19,23.1217
+1988-09-20,23.0273
+1988-09-21,22.7208
+1988-09-22,22.9785
+1988-09-27,22.9559
+1988-09-28,23.1
+1988-09-29,23.1769
+1988-09-30,23.1776
+1988-10-03,23.0727
+1988-10-04,23.037
+1988-10-05,22.9142
+1988-10-06,22.5682
+1988-10-07,22.4366
+1988-10-11,22.9613
+1988-10-12,23.0619
+1988-10-13,23.275
+1988-10-14,23.4275
+1988-10-17,23.6666
+1988-10-18,23.4466
+1988-10-20,23.6307
+1988-10-21,23.7966
+1988-10-24,23.742
+1988-10-25,23.7692
+1988-10-26,23.9925
+1988-10-27,24.2895
+1988-10-28,24.2797
+1988-10-31,24.4519
+1988-11-01,24.4586
+1988-11-02,24.8108
+1988-11-04,24.8754
+1988-11-07,24.7495
+1988-11-08,24.8344
+1988-11-09,24.919
+1988-11-10,25.1663
+1988-11-11,25.2316
+1988-11-14,25.3306
+1988-11-15,25.2634
+1988-11-16,25.4739
+1988-11-17,25.5939
+1988-11-18,25.6571
+1988-11-21,25.7735
+1988-11-22,25.8699
+1988-11-24,26.1188
+1988-11-25,26.0501
+1988-11-28,25.661
+1988-11-29,25.5203
+1988-11-30,25.9477
+1988-12-01,26.1028
+1988-12-02,26.0707
+1988-12-05,26.066
+1988-12-06,26.1544
+1988-12-07,26.2575
+1988-12-08,25.8969
+1988-12-09,25.9446
+1988-12-12,25.7788
+1988-12-13,25.6493
+1988-12-14,25.7321
+1988-12-15,25.9098
+1988-12-16,25.5462
+1988-12-19,25.1576
+1988-12-20,25.0814
+1988-12-21,25.1865
+1988-12-22,25.5221
+1988-12-23,25.7331
+1988-12-28,26.0583
+1988-12-31,26.157
+1989-01-04,26.4179
+1989-01-05,26.2944
+1989-01-06,26.3306
+1989-01-09,26.6809
+1989-01-10,27.2701
+1989-01-11,27.3182
+1989-01-12,27.5224
+1989-01-13,27.53
+1989-01-17,27.5482
+1989-01-18,27.573
+1989-01-19,27.5404
+1989-01-20,27.277
+1989-01-23,27.644
+1989-01-24,27.8526
+1989-01-25,28.0551
+1989-01-26,27.9874
+1989-01-27,27.9808
+1989-01-30,27.9773
+1989-01-31,28.0862
+1989-02-01,27.9265
+1989-02-02,27.9399
+1989-02-03,28.4137
+1989-02-09,29.1895
+1989-02-10,29.3484
+1989-02-13,29.397
+1989-02-14,29.4899
+1989-02-15,29.7219
+1989-02-16,29.8389
+1989-02-17,29.9712
+1989-02-20,30.1121
+1989-02-21,29.8167
+1989-02-22,29.7276
+1989-02-23,29.9705
+1989-02-27,29.8901
+1989-02-28,29.1041
+1989-03-01,28.8427
+1989-03-02,28.3457
+1989-03-03,28.466
+1989-03-06,28.4764
+1989-03-07,28.2018
+1989-03-08,28.2835
+1989-03-09,28.2108
+1989-03-10,28.0586
+1989-03-13,28.1309
+1989-03-14,28.0372
+1989-03-15,28.5387
+1989-03-16,28.804
+1989-03-17,28.7594
+1989-03-20,28.3786
+1989-03-22,28.1336
+1989-03-23,28.0764
+1989-03-28,28.3394
+1989-03-29,28.8011
+1989-03-30,28.9426
+1989-03-31,29.2485
+1989-04-03,29.1706
+1989-04-04,29.4847
+1989-04-06,29.4294
+1989-04-07,29.2055
+1989-04-10,29.1283
+1989-04-11,28.9209
+1989-04-12,29.2361
+1989-04-13,29.0443
+1989-04-14,29.086
+1989-04-17,29.2097
+1989-04-18,29.3596
+1989-04-19,29.4739
+1989-04-20,29.1827
+1989-04-21,28.977
+1989-04-24,28.7377
+1989-04-25,28.5538
+1989-04-26,28.9219
+1989-04-27,28.9694
+1989-04-28,29.1697
+1989-04-30,29.1697
+1989-05-01,29.277
+1989-05-02,29.3448
+1989-05-08,29.8171
+1989-05-09,29.6808
+1989-05-10,29.5734
+1989-05-11,29.5381
+1989-05-12,29.4282
+1989-05-15,29.1605
+1989-05-16,29.1097
+1989-05-17,29.1158
+1989-05-18,28.9497
+1989-05-19,28.7287
+1989-05-22,28.2895
+1989-05-23,27.6419
+1989-05-24,27.3395
+1989-05-25,27.1779
+1989-05-26,27.4672
+1989-05-29,27.4477
+1989-05-30,27.3167
+1989-05-31,27.3162
+1989-06-01,27.3903
+1989-06-02,27.2615
+1989-06-05,26.3066
+1989-06-06,25.6341
+1989-06-07,25.7441
+1989-06-09,25.8937
+1989-06-12,25.3533
+1989-06-13,24.8725
+1989-06-14,24.9357
+1989-06-15,24.7049
+1989-06-16,25.0925
+1989-06-20,25.6807
+1989-06-21,25.6269
+1989-06-22,25.9685
+1989-06-23,26.1687
+1989-06-26,26.1969
+1989-06-27,26.1296
+1989-06-28,25.8207
+1989-06-29,25.6634
+1989-06-30,25.4417
+1989-07-03,25.2473
+1989-07-04,25.9231
+1989-07-05,26.2141
+1989-07-06,26.7127
+1989-07-07,26.7059
+1989-07-10,26.887
+1989-07-11,26.8005
+1989-07-12,26.7553
+1989-07-13,26.7632
+1989-07-14,26.7622
+1989-07-17,26.4634
+1989-07-18,26.2375
+1989-07-19,26.4109
+1989-07-20,26.6517
+1989-07-21,26.7842
+1989-07-24,26.7222
+1989-07-25,26.9816
+1989-07-26,27.1702
+1989-07-27,27.5462
+1989-07-28,27.6651
+1989-07-31,27.7814
+1989-08-01,28.1666
+1989-08-02,28.3121
+1989-08-03,28.19
+1989-08-04,27.984
+1989-08-07,27.7179
+1989-08-08,27.7999
+1989-08-09,27.918
+1989-08-10,28.0147
+1989-08-11,27.7446
+1989-08-14,27.6122
+1989-08-15,27.375
+1989-08-16,27.4084
+1989-08-17,27.4734
+1989-08-18,27.2609
+1989-08-21,27.3176
+1989-08-22,27.3515
+1989-08-23,27.3549
+1989-08-24,27.0894
+1989-08-25,26.9525
+1989-08-29,26.7492
+1989-08-30,26.9091
+1989-08-31,26.9106
+1989-09-01,27.1659
+1989-09-04,27.4372
+1989-09-05,27.6829
+1989-09-06,27.6875
+1989-09-07,27.72
+1989-09-08,27.9748
+1989-09-11,27.7253
+1989-09-12,27.5036
+1989-09-13,27.6173
+1989-09-14,27.6831
+1989-09-18,27.7823
+1989-09-19,27.771
+1989-09-20,27.7027
+1989-09-21,27.9673
+1989-09-22,28.1074
+1989-09-25,28.3203
+1989-09-26,28.6191
+1989-09-27,29.2672
+1989-09-28,29.6382
+1989-09-29,30.2343
+1989-09-30,30.2343
+1989-10-02,30.1453
+1989-10-03,30.2859
+1989-10-04,30.0998
+1989-10-05,30.2761
+1989-10-06,30.3071
+1989-10-11,30.1062
+1989-10-12,29.6206
+1989-10-13,29.3123
+1989-10-16,28.1438
+1989-10-17,28.2036
+1989-10-18,28.3618
+1989-10-19,28.7687
+1989-10-20,29.2286
+1989-10-23,29.1122
+1989-10-24,29.0851
+1989-10-25,28.8581
+1989-10-26,28.7421
+1989-10-27,28.4143
+1989-10-30,28.175
+1989-10-31,28.4463
+1989-11-01,28.7083
+1989-11-02,28.4757
+1989-11-06,28.5775
+1989-11-07,28.3961
+1989-11-08,28.5666
+1989-11-09,28.7967
+1989-11-10,29.0176
+1989-11-13,29.2826
+1989-11-14,29.1885
+1989-11-15,29.2107
+1989-11-16,29.1306
+1989-11-17,29.0905
+1989-11-20,29.1622
+1989-11-21,29.2591
+1989-11-22,29.2864
+1989-11-24,29.2295
+1989-11-27,29.311
+1989-11-28,29.3664
+1989-11-29,29.4149
+1989-11-30,29.6688
+1989-12-01,29.2676
+1989-12-04,29.7704
+1989-12-05,29.9062
+1989-12-06,29.7733
+1989-12-07,29.859
+1989-12-08,29.5956
+1989-12-11,29.5659
+1989-12-12,29.7255
+1989-12-13,29.9373
+1989-12-14,29.9859
+1989-12-15,29.8765
+1989-12-18,30.0511
+1989-12-19,30.0785
+1989-12-20,29.8109
+1989-12-21,29.6832
+1989-12-22,29.6573
+1989-12-27,30.6517
+1989-12-28,31.1083
+1989-12-29,31.2801
+1989-12-31,31.2801
+1990-01-04,31.2515
+1990-01-05,31.0858
+1990-01-08,30.5526
+1990-01-09,30.4856
+1990-01-10,30.1145
+1990-01-11,30.2348
+1990-01-12,30.3125
+1990-01-16,29.3862
+1990-01-17,29.5095
+1990-01-18,29.506
+1990-01-19,29.2647
+1990-01-22,29.7664
+1990-01-23,29.7766
+1990-01-24,29.5915
+1990-01-25,29.237
+1990-01-30,29.4819
+1990-01-31,29.6938
+1990-02-01,29.7271
+1990-02-02,29.7241
+1990-02-05,29.8849
+1990-02-06,29.9903
+1990-02-07,29.9108
+1990-02-08,29.6533
+1990-02-09,29.7382
+1990-02-13,29.566
+1990-02-14,29.537
+1990-02-15,29.9244
+1990-02-16,30.1311
+1990-02-19,29.9153
+1990-02-20,29.5307
+1990-02-21,28.4654
+1990-02-22,28.2739
+1990-02-23,27.7319
+1990-02-26,26.4932
+1990-02-27,26.7695
+1990-02-28,27.6332
+1990-03-01,27.697
+1990-03-02,28.1005
+1990-03-05,28.1949
+1990-03-06,28.2637
+1990-03-07,28.0483
+1990-03-08,28.1927
+1990-03-09,28.3221
+1990-03-12,28.0927
+1990-03-13,27.4627
+1990-03-14,27.0638
+1990-03-15,27.1221
+1990-03-16,27.1598
+1990-03-19,26.531
+1990-03-20,25.9782
+1990-03-22,25.493
+1990-03-23,25.9531
+1990-03-26,26.5616
+1990-03-27,27.0595
+1990-03-28,27.0509
+1990-03-29,27.0267
+1990-03-30,26.5863
+1990-03-31,26.5863
+1990-04-02,25.1398
+1990-04-03,25.4568
+1990-04-04,25.2897
+1990-04-06,25.0338
+1990-04-09,25.5851
+1990-04-10,25.4988
+1990-04-11,25.8357
+1990-04-12,26.02
+1990-04-17,25.5398
+1990-04-18,25.5557
+1990-04-19,25.8191
+1990-04-20,25.7759
+1990-04-23,25.5436
+1990-04-24,25.1241
+1990-04-25,25.0667
+1990-04-26,25.0906
+1990-04-27,24.9599
+1990-04-30,24.9599
+1990-05-01,24.7655
+1990-05-02,24.8455
+1990-05-07,25.5186
+1990-05-08,25.7356
+1990-05-09,25.8254
+1990-05-10,26.0404
+1990-05-11,26.3074
+1990-05-14,26.5494
+1990-05-15,26.6387
+1990-05-16,26.4505
+1990-05-17,26.6022
+1990-05-18,26.8663
+1990-05-21,26.9618
+1990-05-22,27.3512
+1990-05-23,27.6359
+1990-05-24,27.6643
+1990-05-25,27.6366
+1990-05-29,27.8273
+1990-05-30,27.6987
+1990-05-31,27.7978
+1990-06-01,27.8164
+1990-06-04,27.6513
+1990-06-05,27.8583
+1990-06-06,27.7921
+1990-06-07,27.9195
+1990-06-08,27.8973
+1990-06-11,27.507
+1990-06-12,27.2667
+1990-06-13,27.2273
+1990-06-14,27.4341
+1990-06-15,27.37
+1990-06-19,27.0727
+1990-06-20,27.0527
+1990-06-21,27.1727
+1990-06-22,27.0943
+1990-06-25,26.9474
+1990-06-26,26.968
+1990-06-27,27.4308
+1990-06-28,27.7368
+1990-06-29,27.8763
+1990-06-30,27.8763
+1990-07-02,28.1183
+1990-07-03,28.369
+1990-07-04,28.4748
+1990-07-05,28.5349
+1990-07-06,28.5037
+1990-07-09,28.5819
+1990-07-10,28.5369
+1990-07-11,28.6913
+1990-07-12,28.8599
+1990-07-13,29.1523
+1990-07-16,29.1292
+1990-07-17,29.1884
+1990-07-18,29.3703
+1990-07-19,29.1472
+1990-07-20,29.1312
+1990-07-23,29.0631
+1990-07-24,28.8232
+1990-07-25,29.027
+1990-07-26,28.9369
+1990-07-27,28.7874
+1990-07-30,28.6271
+1990-07-31,28.9801
+1990-08-01,29.2642
+1990-08-02,28.6894
+1990-08-03,27.7274
+1990-08-06,25.7703
+1990-08-07,24.7673
+1990-08-08,25.3802
+1990-08-09,25.053
+1990-08-10,25.13
+1990-08-13,24.5819
+1990-08-14,24.6418
+1990-08-15,25.192
+1990-08-16,25.2129
+1990-08-17,24.8926
+1990-08-20,24.5467
+1990-08-21,24.2604
+1990-08-22,23.3624
+1990-08-23,22.434
+1990-08-24,22.5155
+1990-08-28,24.5262
+1990-08-29,24.2513
+1990-08-30,24.6935
+1990-08-31,25.0151
+1990-09-03,25.0101
+1990-09-04,24.5454
+1990-09-05,24.3936
+1990-09-06,24.4003
+1990-09-07,24.3431
+1990-09-10,24.7596
+1990-09-11,24.5049
+1990-09-12,24.7571
+1990-09-13,24.6888
+1990-09-14,24.3328
+1990-09-17,23.701
+1990-09-18,23.2105
+1990-09-19,22.9586
+1990-09-20,22.6665
+1990-09-21,22.2988
+1990-09-25,21.6705
+1990-09-26,21.3866
+1990-09-27,21.1243
+1990-09-28,21.0201
+1990-09-30,21.0201
+1990-10-01,20.4285
+1990-10-02,21.8694
+1990-10-03,21.9314
+1990-10-05,22.5197
+1990-10-08,23.1156
+1990-10-09,23.2852
+1990-10-11,22.6821
+1990-10-12,22.4574
+1990-10-15,22.865
+1990-10-16,23.4124
+1990-10-17,23.7867
+1990-10-18,23.9556
+1990-10-19,24.1931
+1990-10-22,24.6895
+1990-10-23,25.0881
+1990-10-24,24.7906
+1990-10-25,25.1499
+1990-10-29,24.9651
+1990-10-30,24.419
+1990-10-31,24.0087
+1990-11-01,23.4209
+1990-11-02,23.4915
+1990-11-05,23.9302
+1990-11-06,23.7009
+1990-11-07,23.3255
+1990-11-08,22.8974
+1990-11-09,22.5364
+1990-11-13,23.1084
+1990-11-14,23.0718
+1990-11-15,23.0081
+1990-11-16,22.844
+1990-11-19,23.0942
+1990-11-20,23.0171
+1990-11-21,22.9211
+1990-11-22,23.1326
+1990-11-26,22.8628
+1990-11-27,22.7102
+1990-11-28,22.6101
+1990-11-29,22.1438
+1990-11-30,21.5108
+1990-12-03,21.9319
+1990-12-04,21.5655
+1990-12-05,21.8491
+1990-12-06,22.0262
+1990-12-07,22.711
+1990-12-10,22.9605
+1990-12-11,22.7492
+1990-12-12,22.6598
+1990-12-13,22.7868
+1990-12-14,22.5421
+1990-12-17,22.1614
+1990-12-18,22.1236
+1990-12-19,22.1536
+1990-12-20,21.9623
+1990-12-21,21.6837
+1990-12-27,21.3535
+1990-12-28,21.3965
+1990-12-31,21.3965
+1991-01-04,21.8004
+1991-01-07,21.3281
+1991-01-08,20.9092
+1991-01-09,20.8973
+1991-01-10,21.0668
+1991-01-11,21.3283
+1991-01-14,21.122
+1991-01-16,20.5699
+1991-01-17,21.6745
+1991-01-18,21.8694
+1991-01-21,21.6822
+1991-01-22,21.7428
+1991-01-23,21.437
+1991-01-24,21.8
+1991-01-25,21.9346
+1991-01-28,22.0163
+1991-01-29,22.3901
+1991-01-30,22.3971
+1991-01-31,22.61
+1991-02-01,22.6884
+1991-02-04,22.8666
+1991-02-05,23.5742
+1991-02-06,23.9003
+1991-02-07,24.0202
+1991-02-08,24.1336
+1991-02-12,24.6895
+1991-02-13,24.6549
+1991-02-18,25.6939
+1991-02-19,25.5062
+1991-02-20,25.4201
+1991-02-21,25.0216
+1991-02-22,25.2419
+1991-02-25,25.0798
+1991-02-26,25.1683
+1991-02-27,24.9881
+1991-02-28,25.3338
+1991-03-01,25.0036
+1991-03-04,24.9321
+1991-03-05,25.2382
+1991-03-06,25.3432
+1991-03-07,25.4073
+1991-03-08,25.3826
+1991-03-11,25.3095
+1991-03-12,25.367
+1991-03-13,25.1898
+1991-03-14,25.2065
+1991-03-15,25.5144
+1991-03-18,25.5587
+1991-03-19,25.5843
+1991-03-20,24.9864
+1991-03-22,25.2385
+1991-03-25,25.2514
+1991-03-26,25.1382
+1991-03-27,25.195
+1991-03-28,25.4278
+1991-03-31,25.4278
+1991-04-02,25.6532
+1991-04-03,26.0768
+1991-04-04,26.1563
+1991-04-08,26.0996
+1991-04-09,25.7642
+1991-04-10,25.9875
+1991-04-11,25.7976
+1991-04-12,26.0552
+1991-04-15,26.0726
+1991-04-16,26.1868
+1991-04-17,26.359
+1991-04-18,26.3214
+1991-04-19,26.1875
+1991-04-22,25.9063
+1991-04-23,25.7334
+1991-04-24,25.8041
+1991-04-25,25.7103
+1991-04-26,25.7514
+1991-04-30,25.7625
+1991-05-01,25.9762
+1991-05-02,26.0153
+1991-05-07,25.8565
+1991-05-08,25.9266
+1991-05-09,25.9192
+1991-05-10,25.9432
+1991-05-13,25.6678
+1991-05-14,25.6036
+1991-05-15,25.5828
+1991-05-16,25.5397
+1991-05-17,25.6528
+1991-05-20,25.5676
+1991-05-21,25.4576
+1991-05-22,25.4878
+1991-05-23,25.4119
+1991-05-24,25.3458
+1991-05-27,24.9404
+1991-05-28,24.9025
+1991-05-29,25.1145
+1991-05-30,25.256
+1991-05-31,25.3615
+1991-06-03,25.2908
+1991-06-04,25.0888
+1991-06-05,25.0123
+1991-06-06,24.8242
+1991-06-07,24.7498
+1991-06-10,24.4327
+1991-06-11,24.5174
+1991-06-12,24.6079
+1991-06-13,24.6422
+1991-06-14,24.867
+1991-06-19,24.5103
+1991-06-20,24.5018
+1991-06-21,24.5256
+1991-06-24,24.2892
+1991-06-25,24.3977
+1991-06-26,24.4734
+1991-06-27,24.2224
+1991-06-28,24.1876
+1991-06-30,24.1876
+1991-07-01,24.5598
+1991-07-02,24.6195
+1991-07-03,24.2953
+1991-07-04,24.2786
+1991-07-05,24.2911
+1991-07-08,23.9623
+1991-07-09,24.1411
+1991-07-10,24.4449
+1991-07-11,24.4517
+1991-07-12,24.4735
+1991-07-15,24.8477
+1991-07-16,24.8972
+1991-07-17,24.5881
+1991-07-18,24.6803
+1991-07-19,24.8122
+1991-07-22,25.0077
+1991-07-23,25.0112
+1991-07-24,25.1326
+1991-07-25,25.0969
+1991-07-26,25.107
+1991-07-29,25.0355
+1991-07-30,25.0469
+1991-07-31,25.0738
+1991-08-01,25.009
+1991-08-02,25.1125
+1991-08-05,24.9992
+1991-08-06,24.7543
+1991-08-07,24.8256
+1991-08-08,24.6461
+1991-08-09,24.4221
+1991-08-12,24.1458
+1991-08-13,23.9273
+1991-08-14,24.0422
+1991-08-15,23.8384
+1991-08-16,23.5367
+1991-08-19,21.5338
+1991-08-20,21.7117
+1991-08-21,22.1321
+1991-08-22,23.0265
+1991-08-23,22.8608
+1991-08-27,22.388
+1991-08-28,22.3989
+1991-08-29,22.6757
+1991-08-30,23.1303
+1991-08-31,23.1303
+1991-09-02,23.4966
+1991-09-03,23.5657
+1991-09-04,23.7248
+1991-09-05,24.4691
+1991-09-06,24.3684
+1991-09-09,24.2813
+1991-09-10,24.4315
+1991-09-11,24.53
+1991-09-12,24.8118
+1991-09-13,25.7366
+1991-09-17,26.3046
+1991-09-18,25.8845
+1991-09-19,25.5462
+1991-09-20,25.4666
+1991-09-24,26.3516
+1991-09-25,26.6138
+1991-09-26,26.9517
+1991-09-27,26.8538
+1991-09-30,26.996
+1991-10-01,27.3658
+1991-10-02,27.45
+1991-10-03,28.637
+1991-10-04,28.6722
+1991-10-07,28.7037
+1991-10-08,28.2269
+1991-10-09,28.0573
+1991-10-11,28.0132
+1991-10-14,28.0084
+1991-10-15,27.9258
+1991-10-17,28.2363
+1991-10-18,28.5585
+1991-10-21,28.5556
+1991-10-22,28.316
+1991-10-23,28.208
+1991-10-24,28.1515
+1991-10-25,27.8658
+1991-10-28,27.4742
+1991-10-29,27.5963
+1991-10-30,27.7814
+1991-10-31,27.8025
+1991-11-01,27.7238
+1991-11-05,28.0656
+1991-11-06,27.8182
+1991-11-07,27.8379
+1991-11-08,28.1814
+1991-11-11,28.1528
+1991-11-12,28.0983
+1991-11-13,28.3736
+1991-11-14,28.2345
+1991-11-15,28.1548
+1991-11-18,27.9713
+1991-11-19,28.2555
+1991-11-20,27.9517
+1991-11-21,28.0057
+1991-11-22,27.9346
+1991-11-25,28.1179
+1991-11-26,27.9881
+1991-11-27,27.9618
+1991-11-28,27.4983
+1991-11-29,27.4988
+1991-11-30,27.4988
+1991-12-02,27.3492
+1991-12-03,27.5817
+1991-12-04,27.658
+1991-12-05,27.6903
+1991-12-06,27.8236
+1991-12-09,28.0751
+1991-12-10,27.9972
+1991-12-11,27.6479
+1991-12-12,27.7531
+1991-12-13,28.149
+1991-12-16,28.0858
+1991-12-17,28.1205
+1991-12-18,28.042
+1991-12-19,27.9703
+1991-12-20,27.873
+1991-12-24,27.6952
+1991-12-27,28.4856
+1991-12-30,28.7948
+1991-12-31,28.7948
+1992-01-06,29.9628
+1992-01-07,30.4118
+1992-01-08,29.5843
+1992-01-09,29.8112
+1992-01-10,29.4513
+1992-01-13,29.0996
+1992-01-14,29.3039
+1992-01-16,29.5891
+1992-01-17,29.4286
+1992-01-20,29.9751
+1992-01-21,30.2129
+1992-01-22,30.6556
+1992-01-23,30.8945
+1992-01-24,30.6896
+1992-01-27,30.3426
+1992-01-28,30.3349
+1992-01-29,30.1871
+1992-01-30,30.1341
+1992-01-31,30.3779
+1992-02-03,30.6498
+1992-02-07,30.9514
+1992-02-10,30.6327
+1992-02-12,30.4295
+1992-02-13,30.3684
+1992-02-14,30.0012
+1992-02-17,30.0434
+1992-02-18,29.9019
+1992-02-19,29.6335
+1992-02-20,29.6797
+1992-02-21,29.8103
+1992-02-24,29.9204
+1992-02-25,29.9601
+1992-02-26,29.9995
+1992-02-27,30.2366
+1992-02-28,30.3121
+1992-02-29,30.3121
+1992-03-02,30.5209
+1992-03-03,30.3548
+1992-03-04,30.1322
+1992-03-05,30.3018
+1992-03-06,30.0639
+1992-03-09,29.6692
+1992-03-10,29.8928
+1992-03-11,30.1276
+1992-03-12,30.3899
+1992-03-13,30.4322
+1992-03-16,30.5463
+1992-03-17,30.4421
+1992-03-18,30.3789
+1992-03-19,30.4871
+1992-03-23,31.0898
+1992-03-24,30.937
+1992-03-25,31.2521
+1992-03-26,31.4876
+1992-03-27,31.1863
+1992-03-30,31.2376
+1992-03-31,30.8656
+1992-04-01,30.6585
+1992-04-02,30.5546
+1992-04-03,30.4091
+1992-04-06,30.4209
+1992-04-07,30.345
+1992-04-08,29.6604
+1992-04-09,29.0802
+1992-04-10,30.1008
+1992-04-13,29.6801
+1992-04-14,29.897
+1992-04-15,30.1477
+1992-04-16,30.4555
+1992-04-21,30.2869
+1992-04-22,30.697
+1992-04-23,30.9338
+1992-04-24,31.0617
+1992-04-27,31.0317
+1992-04-28,31.241
+1992-04-30,31.2789
+1992-05-01,31.9011
+1992-05-06,32.6057
+1992-05-07,32.766
+1992-05-08,32.7674
+1992-05-11,32.8001
+1992-05-12,32.9569
+1992-05-13,33.3995
+1992-05-14,33.3461
+1992-05-15,33.484
+1992-05-18,33.3094
+1992-05-19,33.2681
+1992-05-20,33.7137
+1992-05-21,34.0815
+1992-05-22,33.914
+1992-05-25,34.1275
+1992-05-26,34.4075
+1992-05-27,34.3738
+1992-05-28,34.1886
+1992-05-29,35.1588
+1992-05-31,35.1588
+1992-06-01,35.2386
+1992-06-02,34.9016
+1992-06-03,34.78
+1992-06-04,34.7583
+1992-06-08,34.1949
+1992-06-09,33.7827
+1992-06-10,33.7112
+1992-06-11,33.5644
+1992-06-12,33.6289
+1992-06-16,33.7134
+1992-06-17,33.4744
+1992-06-18,33.1128
+1992-06-19,32.9842
+1992-06-22,33.0418
+1992-06-23,33.5532
+1992-06-24,33.8122
+1992-06-25,34.305
+1992-06-26,34.2838
+1992-06-29,34.0091
+1992-06-30,34.2648
+1992-07-01,34.5787
+1992-07-02,34.5887
+1992-07-03,34.4093
+1992-07-06,33.9691
+1992-07-07,33.2806
+1992-07-08,33.6521
+1992-07-09,33.4957
+1992-07-10,33.8193
+1992-07-13,34.1172
+1992-07-14,34.2268
+1992-07-15,34.2359
+1992-07-16,34.1823
+1992-07-17,34.0037
+1992-07-20,33.1555
+1992-07-21,33.1612
+1992-07-23,32.48
+1992-07-24,31.844
+1992-07-27,31.1311
+1992-07-28,31.5143
+1992-07-29,31.7136
+1992-07-30,31.6642
+1992-07-31,31.8592
+1992-08-03,31.9448
+1992-08-04,31.5102
+1992-08-05,31.2318
+1992-08-06,31.2415
+1992-08-07,31.1642
+1992-08-10,31.1768
+1992-08-11,31.273
+1992-08-12,30.8041
+1992-08-13,30.6118
+1992-08-14,30.4453
+1992-08-17,29.9128
+1992-08-18,29.9329
+1992-08-19,29.8228
+1992-08-20,29.595
+1992-08-21,30.0686
+1992-08-24,29.9694
+1992-08-25,29.776
+1992-08-26,30.2344
+1992-08-27,30.2473
+1992-08-28,31.4277
+1992-08-31,31.4277
+1992-09-01,31.8787
+1992-09-02,31.6645
+1992-09-03,31.6588
+1992-09-04,31.3968
+1992-09-07,31.2441
+1992-09-08,31.2426
+1992-09-09,31.5313
+1992-09-10,31.1524
+1992-09-11,30.5955
+1992-09-14,31.202
+1992-09-16,30.8016
+1992-09-17,30.8912
+1992-09-18,31.0687
+1992-09-21,31.6373
+1992-09-22,31.7421
+1992-09-24,31.8344
+1992-09-25,32.1035
+1992-09-28,31.927
+1992-09-29,31.6636
+1992-09-30,31.2808
+1992-10-01,31.1734
+1992-10-02,31.7123
+1992-10-06,31.117
+1992-10-07,31.3914
+1992-10-08,31.4751
+1992-10-09,31.7607
+1992-10-12,31.9901
+1992-10-13,31.8654
+1992-10-14,32.2317
+1992-10-15,32.3378
+1992-10-16,32.2878
+1992-10-19,32.5845
+1992-10-20,32.5193
+1992-10-21,32.7264
+1992-10-22,33.6302
+1992-10-23,33.5955
+1992-10-26,33.2502
+1992-10-27,33.1984
+1992-10-28,33.1275
+1992-10-29,33.2288
+1992-10-30,33.8846
+1992-10-31,33.8846
+1992-11-02,33.9965
+1992-11-04,34.5557
+1992-11-05,34.9236
+1992-11-06,34.5094
+1992-11-09,33.9572
+1992-11-10,33.57
+1992-11-11,34.2453
+1992-11-12,33.885
+1992-11-13,33.8278
+1992-11-16,33.5943
+1992-11-17,33.016
+1992-11-18,32.3846
+1992-11-19,32.1667
+1992-11-20,33.0864
+1992-11-24,33.2909
+1992-11-25,33.0975
+1992-11-26,33.7709
+1992-11-27,33.8251
+1992-11-30,33.5685
+1992-12-01,32.2621
+1992-12-02,32.4843
+1992-12-03,31.5503
+1992-12-04,31.9623
+1992-12-07,31.3996
+1992-12-08,31.3574
+1992-12-09,31.4146
+1992-12-10,31.6384
+1992-12-11,31.639
+1992-12-14,31.1786
+1992-12-15,31.1806
+1992-12-16,31.0548
+1992-12-17,31.31
+1992-12-18,31.5146
+1992-12-21,31.6601
+1992-12-22,31.6776
+1992-12-24,31.7466
+1992-12-28,31.6697
+1992-12-29,31.6123
+1992-12-30,31.6756
+1992-12-31,31.6756
+1993-01-04,31.6864
+1993-01-05,31.8507
+1993-01-06,31.8089
+1993-01-07,32.0407
+1993-01-08,32.0141
+1993-01-11,32.0464
+1993-01-12,32.174
+1993-01-13,32.1795
+1993-01-14,32.5948
+1993-01-18,32.8627
+1993-01-19,32.9541
+1993-01-20,32.9292
+1993-01-21,33.109
+1993-01-26,33.1895
+1993-01-27,32.9529
+1993-01-28,32.67
+1993-01-29,32.7457
+1993-01-31,32.7457
+1993-02-01,32.5137
+1993-02-02,32.5262
+1993-02-03,32.9219
+1993-02-04,33.1081
+1993-02-05,33.3658
+1993-02-08,33.4649
+1993-02-09,33.6326
+1993-02-10,34.0933
+1993-02-12,34.9728
+1993-02-15,35.2671
+1993-02-16,35.2771
+1993-02-17,35.0752
+1993-02-18,35.2642
+1993-02-19,35.4063
+1993-02-22,35.6451
+1993-02-23,35.6238
+1993-02-24,35.9578
+1993-02-25,35.7824
+1993-02-26,35.8239
+1993-02-28,35.8239
+1993-03-01,35.8063
+1993-03-02,35.8871
+1993-03-03,36.1095
+1993-03-04,36.3666
+1993-03-05,36.7638
+1993-03-08,37.2924
+1993-03-09,37.4434
+1993-03-10,37.5172
+1993-03-11,37.3456
+1993-03-12,36.7551
+1993-03-15,35.5355
+1993-03-16,36.2197
+1993-03-17,36.7442
+1993-03-18,37.103
+1993-03-19,37.3178
+1993-03-22,37.1885
+1993-03-23,37.544
+1993-03-24,37.673
+1993-03-25,37.9531
+1993-03-26,39.2131
+1993-03-29,39.7762
+1993-03-30,40.098
+1993-03-31,40.2235
+1993-04-01,41.4927
+1993-04-02,42.3045
+1993-04-06,42.8389
+1993-04-07,43.5061
+1993-04-08,44.0953
+1993-04-13,45.0673
+1993-04-14,46.3201
+1993-04-15,45.9712
+1993-04-16,45.7489
+1993-04-19,45.9205
+1993-04-20,46.0307
+1993-04-21,46.2267
+1993-04-22,46.2748
+1993-04-23,46.5115
+1993-04-26,47.0501
+1993-04-27,47.8648
+1993-04-28,48.0293
+1993-04-30,49.0469
+1993-05-06,49.0735
+1993-05-07,49.3579
+1993-05-10,49.0722
+1993-05-11,48.9771
+1993-05-12,48.956
+1993-05-13,49.7509
+1993-05-14,49.9228
+1993-05-17,50.2911
+1993-05-18,49.459
+1993-05-19,49.7534
+1993-05-20,50.1542
+1993-05-21,50.0863
+1993-05-24,50.5718
+1993-05-25,50.7135
+1993-05-26,51.5793
+1993-05-27,52.0229
+1993-05-28,52.1757
+1993-05-31,51.8198
+1993-06-01,51.8104
+1993-06-02,51.1753
+1993-06-03,50.4281
+1993-06-04,50.6107
+1993-06-07,50.5614
+1993-06-08,51.0501
+1993-06-09,51.7485
+1993-06-10,51.7897
+1993-06-11,51.7708
+1993-06-15,51.3436
+1993-06-16,50.7386
+1993-06-17,50.0702
+1993-06-18,50.0128
+1993-06-21,48.2714
+1993-06-22,48.3727
+1993-06-23,48.1223
+1993-06-25,48.6743
+1993-06-28,49.0096
+1993-06-29,48.2158
+1993-06-30,48.312
+1993-07-01,48.4887
+1993-07-02,49.9916
+1993-07-05,50.1301
+1993-07-06,49.7569
+1993-07-07,50.5583
+1993-07-08,50.1724
+1993-07-09,49.8778
+1993-07-12,49.6999
+1993-07-13,49.1146
+1993-07-14,49.2557
+1993-07-15,48.9915
+1993-07-16,49.245
+1993-07-19,49.3284
+1993-07-20,48.7338
+1993-07-21,48.9762
+1993-07-22,48.4421
+1993-07-23,48.4252
+1993-07-26,48.5785
+1993-07-27,48.9351
+1993-07-28,49.6745
+1993-07-29,50.2452
+1993-07-30,51.2313
+1993-07-31,51.2313
+1993-08-02,51.7296
+1993-08-03,51.6858
+1993-08-04,51.8426
+1993-08-05,51.9964
+1993-08-06,51.1834
+1993-08-09,51.1463
+1993-08-10,51.5987
+1993-08-11,52.2027
+1993-08-12,52.3419
+1993-08-13,51.7607
+1993-08-16,52.1584
+1993-08-17,52.3264
+1993-08-18,52.5248
+1993-08-19,52.8366
+1993-08-20,52.5341
+1993-08-23,51.9198
+1993-08-24,51.5992
+1993-08-25,51.9246
+1993-08-26,52.6337
+1993-08-27,52.9695
+1993-08-31,53.6197
+1993-09-01,54.2056
+1993-09-02,53.4573
+1993-09-03,53.1556
+1993-09-06,53.3467
+1993-09-07,52.9104
+1993-09-08,52.576
+1993-09-09,52.0669
+1993-09-10,52.0848
+1993-09-13,52.0612
+1993-09-14,51.0264
+1993-09-15,51.1485
+1993-09-16,50.4354
+1993-09-20,50.2488
+1993-09-21,50.8342
+1993-09-22,49.8154
+1993-09-23,50.8007
+1993-09-24,50.3873
+1993-09-27,50.5656
+1993-09-28,51.1824
+1993-09-29,51.694
+1993-09-30,52.4497
+1993-10-04,53.2819
+1993-10-05,54.292
+1993-10-06,55.3186
+1993-10-07,56.2351
+1993-10-08,57.1203
+1993-10-11,58.1565
+1993-10-12,57.7599
+1993-10-13,58.9632
+1993-10-14,59.0949
+1993-10-15,59.9218
+1993-10-18,59.9554
+1993-10-19,60.0269
+1993-10-20,60.4671
+1993-10-21,61.4268
+1993-10-22,60.863
+1993-10-25,60.8407
+1993-10-26,61.0636
+1993-10-27,62.7401
+1993-10-28,63.9929
+1993-10-29,66.09
+1993-10-31,66.09
+1993-11-01,67.5148
+1993-11-02,68.0994
+1993-11-03,67.7615
+1993-11-04,67.7152
+1993-11-05,66.817
+1993-11-08,67.0633
+1993-11-09,66.9883
+1993-11-10,68.1212
+1993-11-11,69.4885
+1993-11-12,70.1693
+1993-11-15,69.85
+1993-11-16,70.1395
+1993-11-17,69.6601
+1993-11-18,68.7854
+1993-11-19,68.7205
+1993-11-22,67.4866
+1993-11-23,65.8282
+1993-11-24,67.2809
+1993-11-25,67.4935
+1993-11-26,67.8648
+1993-11-29,67.1652
+1993-11-30,67.9925
+1993-12-01,68.8054
+1993-12-02,69.4911
+1993-12-03,70.7589
+1993-12-06,71.9322
+1993-12-07,73.3586
+1993-12-08,73.7029
+1993-12-09,75.5075
+1993-12-10,76.515
+1993-12-13,78.1789
+1993-12-14,77.7355
+1993-12-15,78.2443
+1993-12-16,79.4756
+1993-12-17,80.1061
+1993-12-20,80.4454
+1993-12-21,79.9796
+1993-12-22,81.0759
+1993-12-23,81.1375
+1993-12-24,81.833
+1993-12-28,83.506
+1993-12-29,83.499
+1993-12-30,83.6679
+1993-12-31,84.1844
+1994-01-03,84.7021
+1994-01-04,87.1106
+1994-01-05,87.4424
+1994-01-06,84.9895
+1994-01-07,84.3063
+1994-01-10,84.6607
+1994-01-11,84.463
+1994-01-12,80.3413
+1994-01-13,77.8706
+1994-01-14,80.7286
+1994-01-17,80.9336
+1994-01-18,82.1449
+1994-01-19,83.2621
+1994-01-20,83.4328
+1994-01-21,82.7945
+1994-01-24,82.4159
+1994-01-25,81.0775
+1994-01-26,80.9237
+1994-01-27,82.9355
+1994-01-28,82.6307
+1994-01-31,83.4369
+1994-02-01,83.0932
+1994-02-02,82.95
+1994-02-03,84.1133
+1994-02-04,84.1675
+1994-02-07,80.1554
+1994-02-08,80.73
+1994-02-09,80.0395
+1994-02-14,77.1986
+1994-02-15,76.3967
+1994-02-16,76.4265
+1994-02-17,77.2197
+1994-02-18,77.238
+1994-02-21,76.186
+1994-02-22,76.4489
+1994-02-23,77.496
+1994-02-24,77.6342
+1994-02-25,75.8876
+1994-02-28,76.5666
+1994-03-01,76.611
+1994-03-02,74.1752
+1994-03-03,73.1328
+1994-03-04,74.3507
+1994-03-07,75.1351
+1994-03-08,75.2772
+1994-03-09,74.4289
+1994-03-10,74.4512
+1994-03-11,74.5864
+1994-03-14,75.5531
+1994-03-15,75.5007
+1994-03-16,74.8251
+1994-03-17,73.9673
+1994-03-18,72.3716
+1994-03-21,70.8531
+1994-03-22,70.3773
+1994-03-23,72.2688
+1994-03-24,72.2726
+1994-03-25,71.6934
+1994-03-28,70.5833
+1994-03-29,70.6784
+1994-03-30,69.6434
+1994-03-31,68.8316
+1994-04-06,69.5604
+1994-04-07,69.5315
+1994-04-08,69.5904
+1994-04-11,69.9279
+1994-04-12,70.9566
+1994-04-13,71.11
+1994-04-14,70.3586
+1994-04-15,70.7433
+1994-04-18,71.498
+1994-04-19,69.5637
+1994-04-20,68.7618
+1994-04-21,67.5283
+1994-04-22,68.1541
+1994-04-25,68.3357
+1994-04-26,69.0488
+1994-04-27,68.5223
+1994-04-28,68.5374
+1994-04-29,67.9274
+1994-04-30,67.9274
+1994-05-02,67.4516
+1994-05-03,67.2737
+1994-05-04,66.4408
+1994-05-05,65.9534
+1994-05-06,66.0758
+1994-05-09,65.6674
+1994-05-10,65.448
+1994-05-11,66.1235
+1994-05-12,66.1985
+1994-05-13,66.9949
+1994-05-16,67.6952
+1994-05-17,67.9109
+1994-05-18,68.8709
+1994-05-19,69.0121
+1994-05-20,69.0863
+1994-05-23,69.5663
+1994-05-24,69.8443
+1994-05-25,69.7328
+1994-05-26,69.6711
+1994-05-27,69.8813
+1994-05-30,69.8778
+1994-05-31,69.3025
+1994-06-01,69.5436
+1994-06-02,68.3297
+1994-06-03,68.0169
+1994-06-06,67.7604
+1994-06-07,67.8725
+1994-06-08,68.0186
+1994-06-09,68.5263
+1994-06-10,68.4341
+1994-06-15,67.6633
+1994-06-16,67.437
+1994-06-17,67.9595
+1994-06-20,67.6755
+1994-06-21,66.6078
+1994-06-22,66.3599
+1994-06-23,66.3552
+1994-06-24,65.5488
+1994-06-27,63.4054
+1994-06-28,64.0403
+1994-06-29,64.0902
+1994-06-30,64.4896
+1994-07-01,64.3806
+1994-07-04,64.6527
+1994-07-05,65.024
+1994-07-06,64.5448
+1994-07-07,64.2674
+1994-07-08,63.922
+1994-07-11,63.5636
+1994-07-12,63.9386
+1994-07-13,64.8052
+1994-07-14,65.0947
+1994-07-15,65.9277
+1994-07-18,65.9044
+1994-07-19,65.9113
+1994-07-20,66.2451
+1994-07-21,65.4731
+1994-07-22,64.9721
+1994-07-25,64.5296
+1994-07-26,64.4226
+1994-07-27,64.5874
+1994-07-28,64.5142
+1994-07-29,65.173
+1994-07-31,65.173
+1994-08-01,65.7897
+1994-08-02,65.9513
+1994-08-03,66.0348
+1994-08-04,66.2278
+1994-08-05,66.4265
+1994-08-08,66.0121
+1994-08-09,66.2874
+1994-08-10,66.5725
+1994-08-11,66.8422
+1994-08-12,66.613
+1994-08-15,66.7118
+1994-08-16,66.7142
+1994-08-17,67.2024
+1994-08-18,67.4258
+1994-08-19,66.9531
+1994-08-22,66.6791
+1994-08-23,65.9273
+1994-08-24,66.4568
+1994-08-25,66.3053
+1994-08-26,66.2789
+1994-08-30,67.9241
+1994-08-31,68.3838
+1994-09-01,68.9614
+1994-09-02,69.607
+1994-09-05,69.2554
+1994-09-06,69.5321
+1994-09-07,69.7966
+1994-09-08,70.2403
+1994-09-09,70.0266
+1994-09-12,69.2421
+1994-09-13,69.736
+1994-09-14,69.972
+1994-09-15,70.5294
+1994-09-16,71.0675
+1994-09-19,70.5159
+1994-09-20,70.9534
+1994-09-22,70.5688
+1994-09-23,70.7581
+1994-09-26,69.9083
+1994-09-27,69.0833
+1994-09-28,68.9455
+1994-09-29,68.5534
+1994-09-30,68.3598
+1994-10-03,68.6274
+1994-10-04,68.8279
+1994-10-05,68.4781
+1994-10-06,68.5421
+1994-10-07,68.2971
+1994-10-10,67.8428
+1994-10-11,68.1011
+1994-10-12,68.6444
+1994-10-14,69.0873
+1994-10-17,69.3829
+1994-10-18,69.0371
+1994-10-19,68.7931
+1994-10-20,69.001
+1994-10-21,68.9504
+1994-10-24,68.4651
+1994-10-25,68.1512
+1994-10-26,68.1072
+1994-10-27,68.2541
+1994-10-28,67.7173
+1994-10-31,68.509
+1994-11-01,68.1429
+1994-11-02,67.8216
+1994-11-03,68.0481
+1994-11-04,68.129
+1994-11-07,67.3354
+1994-11-08,66.5895
+1994-11-09,66.4164
+1994-11-10,65.6646
+1994-11-11,65.1098
+1994-11-14,64.6775
+1994-11-15,65.3969
+1994-11-16,65.4507
+1994-11-17,65.3388
+1994-11-18,65.0939
+1994-11-21,64.3817
+1994-11-22,62.6278
+1994-11-23,60.5506
+1994-11-24,61.109
+1994-11-25,61.4162
+1994-11-28,61.5677
+1994-11-29,61.7704
+1994-11-30,62.0809
+1994-12-01,61.9245
+1994-12-02,60.5762
+1994-12-05,60.4676
+1994-12-06,59.9446
+1994-12-07,59.0891
+1994-12-08,58.4027
+1994-12-09,57.2017
+1994-12-12,56.1379
+1994-12-13,56.1632
+1994-12-14,56.2715
+1994-12-15,57.6089
+1994-12-16,57.9474
+1994-12-19,58.0132
+1994-12-20,58.037
+1994-12-21,58.4876
+1994-12-22,58.5829
+1994-12-23,58.5188
+1994-12-28,58.8948
+1994-12-29,58.7461
+1994-12-30,58.5848
+1995-01-03,57.9026
+1995-01-04,57.184
+1995-01-05,56.6165
+1995-01-06,55.9919
+1995-01-09,54.8441
+1995-01-10,53.9382
+1995-01-11,53.5054
+1995-01-12,52.5999
+1995-01-13,51.8396
+1995-01-16,53.2101
+1995-01-17,53.4481
+1995-01-18,53.9524
+1995-01-19,53.8153
+1995-01-20,52.9751
+1995-01-23,50.8599
+1995-01-24,50.1952
+1995-01-25,50.9772
+1995-01-26,51.1032
+1995-01-27,51.2823
+1995-01-30,51.3151
+1995-02-03,51.9536
+1995-02-06,53.0229
+1995-02-07,52.6935
+1995-02-08,51.8216
+1995-02-09,52.2403
+1995-02-10,52.6773
+1995-02-13,52.5883
+1995-02-14,52.3517
+1995-02-15,52.5619
+1995-02-16,52.386
+1995-02-17,52.1317
+1995-02-20,52.0037
+1995-02-21,51.7378
+1995-02-22,51.2841
+1995-02-23,51.9345
+1995-02-24,52.8113
+1995-02-27,52.0915
+1995-02-28,52.3866
+1995-03-01,52.4202
+1995-03-02,52.8086
+1995-03-03,52.8212
+1995-03-06,52.6651
+1995-03-07,52.2914
+1995-03-08,51.9807
+1995-03-09,52.1908
+1995-03-10,51.7419
+1995-03-13,51.4294
+1995-03-14,51.119
+1995-03-15,51.1834
+1995-03-16,50.8747
+1995-03-17,50.9234
+1995-03-20,50.8431
+1995-03-21,50.8254
+1995-03-22,50.7382
+1995-03-23,50.4676
+1995-03-24,50.3296
+1995-03-27,50.5134
+1995-03-28,51.262
+1995-03-29,51.5669
+1995-03-30,51.4975
+1995-03-31,51.8563
+1995-04-03,51.0893
+1995-04-04,51.8478
+1995-04-06,53.0754
+1995-04-07,53.0047
+1995-04-10,52.9228
+1995-04-11,52.7377
+1995-04-12,52.7605
+1995-04-13,52.9887
+1995-04-18,52.9089
+1995-04-19,52.7669
+1995-04-20,52.6261
+1995-04-21,52.6782
+1995-04-24,52.3854
+1995-04-25,52.0729
+1995-04-26,51.4984
+1995-04-27,51.224
+1995-04-28,51.1879
+1995-05-01,50.931
+1995-05-02,50.7938
+1995-05-03,51.2738
+1995-05-04,52.0196
+1995-05-05,52.3957
+1995-05-08,52.7152
+1995-05-09,53.0319
+1995-05-10,52.7253
+1995-05-11,53.6134
+1995-05-12,53.9505
+1995-05-15,53.8262
+1995-05-16,54.1982
+1995-05-17,54.2943
+1995-05-18,53.5407
+1995-05-19,53.3109
+1995-05-22,53.2627
+1995-05-23,53.7925
+1995-05-24,53.9645
+1995-05-25,54.3465
+1995-05-26,54.1348
+1995-05-29,54.1287
+1995-05-30,53.9091
+1995-05-31,54.2223
+1995-06-01,55.1833
+1995-06-05,55.2843
+1995-06-06,54.9897
+1995-06-07,54.9454
+1995-06-08,54.3717
+1995-06-09,54.2025
+1995-06-12,53.6883
+1995-06-13,53.4997
+1995-06-14,53.7179
+1995-06-15,53.549
+1995-06-16,53.9313
+1995-06-20,54.231
+1995-06-21,54.8378
+1995-06-22,55.2311
+1995-06-23,55.4619
+1995-06-26,55.1236
+1995-06-27,54.4769
+1995-06-28,54.7037
+1995-06-29,54.8296
+1995-06-30,55.0861
+1995-07-03,54.351
+1995-07-04,54.8795
+1995-07-05,55.3469
+1995-07-06,56.1637
+1995-07-07,57.3708
+1995-07-10,58.2829
+1995-07-11,59.1298
+1995-07-12,59.5752
+1995-07-13,60.2308
+1995-07-14,59.714
+1995-07-17,59.695
+1995-07-18,59.1396
+1995-07-19,57.9963
+1995-07-20,57.5301
+1995-07-21,58.0458
+1995-07-24,57.6777
+1995-07-25,56.9187
+1995-07-26,57.4024
+1995-07-27,58.0312
+1995-07-28,58.3675
+1995-07-31,58.1818
+1995-08-01,57.3194
+1995-08-02,58.2803
+1995-08-03,59.8593
+1995-08-04,59.4708
+1995-08-07,59.2116
+1995-08-08,59.0946
+1995-08-09,59.6103
+1995-08-10,59.6428
+1995-08-11,59.8268
+1995-08-14,59.6541
+1995-08-15,60.2256
+1995-08-16,62.5628
+1995-08-17,62.6452
+1995-08-18,62.5038
+1995-08-21,61.785
+1995-08-22,61.733
+1995-08-23,61.3733
+1995-08-24,61.4505
+1995-08-25,61.3301
+1995-08-29,62.4031
+1995-08-30,62.531
+1995-08-31,62.1452
+1995-09-01,62.8829
+1995-09-04,62.2546
+1995-09-05,62.7031
+1995-09-06,63.8274
+1995-09-07,63.7299
+1995-09-08,64.4014
+1995-09-11,64.7621
+1995-09-12,64.3634
+1995-09-13,64.645
+1995-09-14,64.8355
+1995-09-18,64.5445
+1995-09-19,64.1005
+1995-09-20,63.7015
+1995-09-21,63.525
+1995-09-22,62.6426
+1995-09-25,62.2972
+1995-09-26,62.8733
+1995-09-27,63.6562
+1995-09-28,63.2328
+1995-09-29,62.9907
+1995-10-02,62.6055
+1995-10-03,63.0472
+1995-10-04,63.872
+1995-10-05,64.0004
+1995-10-06,64.2121
+1995-10-09,64.1727
+1995-10-11,62.8843
+1995-10-12,62.5782
+1995-10-13,62.5055
+1995-10-16,62.5228
+1995-10-17,62.405
+1995-10-18,62.2854
+1995-10-19,62.5425
+1995-10-20,62.7332
+1995-10-23,62.4958
+1995-10-24,62.2475
+1995-10-25,61.8643
+1995-10-26,60.9602
+1995-10-27,60.2377
+1995-10-30,60.3838
+1995-10-31,60.6714
+1995-11-02,61.6682
+1995-11-06,61.9183
+1995-11-07,61.8904
+1995-11-08,61.005
+1995-11-09,60.4614
+1995-11-10,59.7621
+1995-11-13,58.6336
+1995-11-14,58.5236
+1995-11-15,57.276
+1995-11-16,57.3988
+1995-11-17,57.2634
+1995-11-20,57.5046
+1995-11-21,56.8899
+1995-11-22,56.6253
+1995-11-24,56.5462
+1995-11-27,56.5692
+1995-11-28,57.2064
+1995-11-29,56.9191
+1995-11-30,57.6077
+1995-12-01,58.5651
+1995-12-04,58.8618
+1995-12-05,59.2571
+1995-12-06,59.3368
+1995-12-07,59.6382
+1995-12-08,59.3244
+1995-12-11,58.8891
+1995-12-12,58.5998
+1995-12-13,58.6626
+1995-12-14,58.803
+1995-12-15,58.3775
+1995-12-18,58.2269
+1995-12-19,57.4943
+1995-12-20,58.244
+1995-12-21,58.9389
+1995-12-22,59.7324
+1995-12-27,60.7933
+1995-12-28,60.6498
+1995-12-29,60.6373
+1996-01-04,64.1444
+1996-01-05,64.1984
+1996-01-08,63.8368
+1996-01-09,63.3142
+1996-01-10,62.5455
+1996-01-11,62.4369
+1996-01-12,62.234
+1996-01-16,62.2692
+1996-01-17,62.2259
+1996-01-18,61.5711
+1996-01-19,62.1448
+1996-01-22,62.5275
+1996-01-23,62.3364
+1996-01-24,62.5554
+1996-01-25,62.7376
+1996-01-26,62.5905
+1996-01-29,62.3183
+1996-01-30,62.5358
+1996-01-31,63.4698
+1996-02-01,63.9496
+1996-02-02,64.6156
+1996-02-05,63.8604
+1996-02-06,63.6203
+1996-02-07,64.1668
+1996-02-08,64.3953
+1996-02-09,64.2446
+1996-02-13,63.4391
+1996-02-14,64.2544
+1996-02-15,64.409
+1996-02-16,64.3335
+1996-02-22,63.4373
+1996-02-23,63.6566
+1996-02-26,63.4439
+1996-02-27,62.8794
+1996-02-28,62.8272
+1996-02-29,62.7059
+1996-03-01,62.87
+1996-03-04,62.6713
+1996-03-05,62.4158
+1996-03-06,62.224
+1996-03-07,61.7701
+1996-03-08,61.5162
+1996-03-11,59.294
+1996-03-12,59.8067
+1996-03-13,58.9088
+1996-03-14,59.3014
+1996-03-15,59.6581
+1996-03-18,59.6552
+1996-03-19,60.453
+1996-03-21,61.1118
+1996-03-22,61.5754
+1996-03-25,61.9215
+1996-03-26,61.8383
+1996-03-27,61.9436
+1996-03-28,62.0708
+1996-03-29,62.1109
+1996-04-01,62.1594
+1996-04-02,62.765
+1996-04-03,63.0532
+1996-04-09,63.848
+1996-04-10,63.6318
+1996-04-11,63.6311
+1996-04-12,63.6339
+1996-04-15,64.0331
+1996-04-16,64.554
+1996-04-17,65.0732
+1996-04-18,64.9913
+1996-04-19,64.9602
+1996-04-22,65.5907
+1996-04-23,65.9534
+1996-04-24,66.8502
+1996-04-25,67.2536
+1996-04-26,67.8395
+1996-04-30,66.4144
+1996-05-01,66.2809
+1996-05-02,66.2121
+1996-05-07,65.2078
+1996-05-08,65.5848
+1996-05-09,64.5184
+1996-05-10,64.0635
+1996-05-13,64.2244
+1996-05-14,64.556
+1996-05-15,64.8654
+1996-05-16,64.9364
+1996-05-17,64.5236
+1996-05-20,64.0002
+1996-05-21,63.4887
+1996-05-22,63.0403
+1996-05-23,62.5939
+1996-05-24,62.4368
+1996-05-27,62.3731
+1996-05-28,62.2591
+1996-05-29,62.713
+1996-05-30,62.5748
+1996-05-31,62.7215
+1996-06-03,62.3851
+1996-06-04,62.3825
+1996-06-05,61.9738
+1996-06-06,61.735
+1996-06-07,61.9254
+1996-06-10,61.801
+1996-06-11,61.4201
+1996-06-12,61.7573
+1996-06-13,61.879
+1996-06-14,62.1294
+1996-06-18,62.1126
+1996-06-19,61.8393
+1996-06-21,60.8688
+1996-06-24,60.5832
+1996-06-25,60.5417
+1996-06-26,60.6598
+1996-06-27,60.4498
+1996-06-28,60.4307
+1996-07-01,60.521
+1996-07-02,60.5198
+1996-07-03,60.4058
+1996-07-04,60.2641
+1996-07-05,60.502
+1996-07-08,60.0025
+1996-07-09,59.853
+1996-07-10,59.4776
+1996-07-11,59.2682
+1996-07-12,58.6264
+1996-07-15,58.5691
+1996-07-16,57.7865
+1996-07-17,57.9126
+1996-07-18,58.2831
+1996-07-19,58.5297
+1996-07-22,58.2026
+1996-07-23,57.4531
+1996-07-24,56.4164
+1996-07-25,56.0154
+1996-07-26,55.9681
+1996-07-29,55.2297
+1996-07-30,54.6413
+1996-07-31,54.905
+1996-08-01,55.8526
+1996-08-02,56.4923
+1996-08-05,56.8
+1996-08-06,56.5085
+1996-08-07,56.1292
+1996-08-08,55.9198
+1996-08-09,55.5858
+1996-08-12,55.5661
+1996-08-13,55.707
+1996-08-14,55.6488
+1996-08-15,55.5684
+1996-08-16,55.5949
+1996-08-19,55.4932
+1996-08-20,55.5087
+1996-08-21,56.3235
+1996-08-22,56.3168
+1996-08-23,56.2748
+1996-08-27,56.5547
+1996-08-28,56.3887
+1996-08-29,56.2275
+1996-08-30,55.8412
+1996-09-02,55.5122
+1996-09-03,55.2046
+1996-09-04,55.5352
+1996-09-05,55.5463
+1996-09-06,55.1819
+1996-09-09,55.2265
+1996-09-10,55.2936
+1996-09-11,55.1587
+1996-09-12,55.0637
+1996-09-13,55.2676
+1996-09-16,55.409
+1996-09-17,55.6834
+1996-09-18,55.6703
+1996-09-19,55.5436
+1996-09-20,55.2156
+1996-09-24,54.9338
+1996-09-25,55.2101
+1996-09-26,55.4059
+1996-09-27,55.5388
+1996-09-30,55.6275
+1996-10-01,55.2727
+1996-10-02,55.2475
+1996-10-03,54.7755
+1996-10-04,54.1184
+1996-10-07,53.7133
+1996-10-08,53.089
+1996-10-09,53.0777
+1996-10-11,53.4784
+1996-10-14,53.3948
+1996-10-15,54.0949
+1996-10-16,54.144
+1996-10-17,54.3041
+1996-10-18,54.7661
+1996-10-22,54.2379
+1996-10-23,54.2051
+1996-10-24,53.7472
+1996-10-25,53.3388
+1996-10-28,53.1278
+1996-10-29,53.057
+1996-10-30,52.9376
+1996-10-31,52.8772
+1996-11-01,52.9694
+1996-11-05,52.8077
+1996-11-06,53.669
+1996-11-07,53.9408
+1996-11-08,54.4471
+1996-11-11,54.2133
+1996-11-12,54.4478
+1996-11-13,54.6367
+1996-11-14,54.7706
+1996-11-15,54.7552
+1996-11-18,54.8282
+1996-11-19,54.9335
+1996-11-20,55.425
+1996-11-21,55.0308
+1996-11-22,55.2047
+1996-11-25,55.698
+1996-11-26,55.8965
+1996-11-27,55.7337
+1996-11-28,54.9188
+1996-11-29,54.8177
+1996-12-02,54.7036
+1996-12-03,54.3674
+1996-12-04,54.3586
+1996-12-05,55.3432
+1996-12-06,54.1009
+1996-12-09,54.9328
+1996-12-10,56.0243
+1996-12-11,55.5686
+1996-12-12,55.3307
+1996-12-13,54.7843
+1996-12-16,54.4684
+1996-12-17,54.2869
+1996-12-18,53.9843
+1996-12-19,53.6009
+1996-12-20,54.3013
+1996-12-24,54.1224
+1996-12-27,55.0781
+1996-12-30,55.3434
+1997-01-06,55.9307
+1997-01-07,56.1291
+1997-01-08,56.2473
+1997-01-09,55.2812
+1997-01-10,54.4225
+1997-01-13,54.759
+1997-01-14,54.6505
+1997-01-16,55.7862
+1997-01-17,56.2213
+1997-01-20,55.8063
+1997-01-21,55.5482
+1997-01-22,56.2368
+1997-01-23,56.2175
+1997-01-24,55.8333
+1997-01-27,55.452
+1997-01-28,56.0466
+1997-01-29,56.2514
+1997-01-30,56.1631
+1997-01-31,56.3079
+1997-02-03,56.0663
+1997-02-04,56.0091
+1997-02-05,56.266
+1997-02-10,56.3212
+1997-02-12,57.4801
+1997-02-13,58.211
+1997-02-14,58.6046
+1997-02-17,58.6722
+1997-02-18,57.9117
+1997-02-19,57.8168
+1997-02-20,58.4134
+1997-02-21,58.3561
+1997-02-24,57.8828
+1997-02-25,58.3103
+1997-02-26,58.2482
+1997-02-27,58.6664
+1997-02-28,58.1984
+1997-03-03,58.6107
+1997-03-04,58.9165
+1997-03-05,58.7496
+1997-03-06,58.3621
+1997-03-07,58.3726
+1997-03-10,58.2688
+1997-03-11,58.2911
+1997-03-12,58.0117
+1997-03-13,57.0677
+1997-03-14,56.8255
+1997-03-17,57.3987
+1997-03-18,57.4199
+1997-03-19,56.7779
+1997-03-20,56.3502
+1997-03-21,56.2242
+1997-03-24,56.1479
+1997-03-25,56.8359
+1997-03-26,57.6351
+1997-03-27,57.4232
+1997-04-01,56.2491
+1997-04-02,56.9872
+1997-04-03,57.184
+1997-04-04,57.3741
+1997-04-07,57.4986
+1997-04-08,58.506
+1997-04-09,59.2193
+1997-04-10,58.7364
+1997-04-11,59.0095
+1997-04-14,58.0352
+1997-04-15,58.1064
+1997-04-16,58.4993
+1997-04-17,57.9693
+1997-04-18,58.5526
+1997-04-21,58.9381
+1997-04-22,59.0718
+1997-04-23,60.1353
+1997-04-24,60.4911
+1997-04-25,60.4572
+1997-04-28,60.5181
+1997-04-30,61.2745
+1997-05-01,61.9265
+1997-05-02,61.858
+1997-05-06,63.785
+1997-05-07,63.705
+1997-05-08,63.6815
+1997-05-09,63.704
+1997-05-12,63.5723
+1997-05-13,63.974
+1997-05-14,64.7523
+1997-05-15,64.2708
+1997-05-16,64.9205
+1997-05-19,65.182
+1997-05-20,65.352
+1997-05-21,64.6804
+1997-05-22,64.5533
+1997-05-23,65.1676
+1997-05-26,65.7785
+1997-05-27,65.6886
+1997-05-28,66.8718
+1997-05-29,67.8831
+1997-05-30,68.2115
+1997-06-02,68.8392
+1997-06-03,68.8491
+1997-06-04,69.4353
+1997-06-05,69.2837
+1997-06-06,68.2905
+1997-06-10,68.6852
+1997-06-11,68.4071
+1997-06-12,67.6633
+1997-06-13,68.2245
+1997-06-16,69.3119
+1997-06-17,69.3094
+1997-06-18,69.4769
+1997-06-19,69.7961
+1997-06-20,70.6064
+1997-06-23,70.0063
+1997-06-24,69.807
+1997-06-25,70.9549
+1997-06-26,71.4626
+1997-06-27,71.335
+1997-07-03,70.6432
+1997-07-04,70.1933
+1997-07-07,69.3834
+1997-07-08,68.9808
+1997-07-09,69.2205
+1997-07-10,70.589
+1997-07-11,71.7941
+1997-07-14,72.1718
+1997-07-15,71.9924
+1997-07-16,72.8603
+1997-07-17,73.6357
+1997-07-18,73.5099
+1997-07-22,72.3015
+1997-07-23,72.8922
+1997-07-24,73.2478
+1997-07-25,73.5042
+1997-07-28,74.3063
+1997-07-29,75.4443
+1997-07-30,75.8341
+1997-07-31,76.8112
+1997-08-01,76.5418
+1997-08-04,75.7821
+1997-08-05,74.8143
+1997-08-06,76.5125
+1997-08-07,76.6101
+1997-08-08,76.9779
+1997-08-11,74.6509
+1997-08-12,74.4875
+1997-08-13,75.3602
+1997-08-14,76.461
+1997-08-15,76.6829
+1997-08-19,73.1618
+1997-08-20,74.3959
+1997-08-21,74.2793
+1997-08-22,72.3432
+1997-08-25,71.5986
+1997-08-26,71.6601
+1997-08-27,71.2038
+1997-08-28,68.567
+1997-08-29,65.6246
+1997-09-01,63.4862
+1997-09-02,64.1368
+1997-09-03,68.0686
+1997-09-04,66.9417
+1997-09-05,67.9142
+1997-09-08,68.2488
+1997-09-09,69.0764
+1997-09-10,69.1022
+1997-09-11,67.3339
+1997-09-12,66.7804
+1997-09-16,66.2924
+1997-09-18,66.6841
+1997-09-19,67.1162
+1997-09-22,66.7574
+1997-09-24,67.9767
+1997-09-25,68.8187
+1997-09-26,67.8692
+1997-09-29,67.8174
+1997-09-30,68.648
+1997-10-03,69.4411
+1997-10-06,68.8039
+1997-10-07,68.7273
+1997-10-08,69.5354
+1997-10-09,67.969
+1997-10-13,66.7031
+1997-10-14,66.6738
+1997-10-15,65.6472
+1997-10-16,66.0797
+1997-10-17,66.3656
+1997-10-20,63.0787
+1997-10-21,61.468
+1997-10-22,59.782
+1997-10-23,57.272
+1997-10-24,58.1577
+1997-10-27,54.8755
+1997-10-28,50.3561
+1997-10-29,55.6022
+1997-10-30,54.8422
+1997-10-31,55.7603
+1997-11-03,57.9576
+1997-11-04,57.1571
+1997-11-05,57.5217
+1997-11-06,57.2177
+1997-11-07,55.9008
+1997-11-10,54.5838
+1997-11-11,54.3665
+1997-11-12,53.3874
+1997-11-13,53.0244
+1997-11-14,52.8685
+1997-11-17,54.1887
+1997-11-18,54.2235
+1997-11-19,54.1159
+1997-11-20,53.8005
+1997-11-21,55.4381
+1997-11-24,55.1841
+1997-11-25,54.2779
+1997-11-26,54.6795
+1997-11-27,54.8713
+1997-11-28,54.6246
+1997-12-01,55.1214
+1997-12-02,56.4077
+1997-12-03,56.6858
+1997-12-04,57.1205
+1997-12-05,57.6867
+1997-12-08,58.0279
+1997-12-09,57.6946
+1997-12-10,56.7947
+1997-12-11,54.8358
+1997-12-12,54.3536
+1997-12-15,54.7053
+1997-12-16,54.6896
+1997-12-17,55.9701
+1997-12-18,55.8842
+1997-12-19,54.5848
+1997-12-22,54.0124
+1997-12-23,54.1693
+1997-12-24,54.0257
+1997-12-29,55.4443
+1997-12-30,55.6748
+1997-12-31,55.6789
+1998-01-02,55.7687
+1998-01-05,55.8395
+1998-01-06,56.3124
+1998-01-07,56.2486
+1998-01-08,55.7721
+1998-01-09,54.6415
+1998-01-12,53.2567
+1998-01-13,54.2121
+1998-01-14,55.0765
+1998-01-15,55.3269
+1998-01-16,56.5725
+1998-01-19,57.9691
+1998-01-20,58.1705
+1998-01-21,58.339
+1998-01-22,57.9019
+1998-01-23,58.39
+1998-01-26,59.0321
+1998-01-27,58.4453
+1998-02-02,58.7304
+1998-02-03,58.4514
+1998-02-04,58.0633
+1998-02-05,58.1621
+1998-02-06,57.6568
+1998-02-09,58.1511
+1998-02-10,57.507
+1998-02-12,57.5211
+1998-02-13,57.0377
+1998-02-16,56.7279
+1998-02-17,57.0751
+1998-02-18,57.3433
+1998-02-19,57.357
+1998-02-20,57.4366
+1998-02-23,57.3397
+1998-02-24,56.8701
+1998-02-25,56.9327
+1998-02-26,58.4481
+1998-02-27,59.5428
+1998-03-02,60.4821
+1998-03-03,60.4516
+1998-03-04,60.2008
+1998-03-05,57.9637
+1998-03-06,58.4375
+1998-03-09,58.2919
+1998-03-10,58.0359
+1998-03-11,58.0637
+1998-03-12,57.6905
+1998-03-13,58.578
+1998-03-16,58.4747
+1998-03-17,58.9536
+1998-03-18,57.9967
+1998-03-19,57.6681
+1998-03-20,58.2223
+1998-03-23,57.5282
+1998-03-24,57.4017
+1998-03-25,57.6594
+1998-03-26,58.1143
+1998-03-27,58.1623
+1998-03-30,56.6578
+1998-03-31,56.5453
+1998-04-01,56.2002
+1998-04-02,55.5807
+1998-04-03,55.2436
+1998-04-07,55.872
+1998-04-08,56.797
+1998-04-09,57.4427
+1998-04-14,56.8428
+1998-04-15,57.3987
+1998-04-16,56.7039
+1998-04-17,56.2328
+1998-04-20,55.9261
+1998-04-21,56.2646
+1998-04-22,56.2283
+1998-04-23,56.4181
+1998-04-24,56.2956
+1998-04-27,55.1814
+1998-04-28,54.9199
+1998-04-29,54.5138
+1998-04-30,54.6373
+1998-05-01,55.2052
+1998-05-04,54.8021
+1998-05-05,54.3868
+1998-05-06,53.8433
+1998-05-07,53.2826
+1998-05-08,53.239
+1998-05-11,53.754
+1998-05-12,53.3233
+1998-05-13,52.7258
+1998-05-14,52.8623
+1998-05-15,53.2077
+1998-05-18,52.0651
+1998-05-19,52.5889
+1998-05-20,52.8256
+1998-05-21,52.9328
+1998-05-22,52.6421
+1998-05-25,52.0437
+1998-05-26,51.5601
+1998-05-27,50.5205
+1998-05-28,50.3844
+1998-05-29,50.4713
+1998-06-01,48.9746
+1998-06-02,49.0372
+1998-06-03,49.296
+1998-06-04,48.8497
+1998-06-05,48.4367
+1998-06-08,48.3539
+1998-06-09,47.9563
+1998-06-10,46.8258
+1998-06-11,46.107
+1998-06-12,45.9505
+1998-06-15,45.5709
+1998-06-16,45.6284
+1998-06-17,46.6348
+1998-06-18,47.7333
+1998-06-19,48.0176
+1998-06-22,46.82
+1998-06-23,46.4468
+1998-06-24,47.0025
+1998-06-25,47.6098
+1998-06-26,47.3946
+1998-06-29,47.4436
+1998-06-30,48.3666
+1998-07-02,49.5155
+1998-07-03,49.9025
+1998-07-06,49.7443
+1998-07-07,50.3493
+1998-07-08,50.4848
+1998-07-09,49.5687
+1998-07-10,49.2956
+1998-07-13,49.3021
+1998-07-14,49.9946
+1998-07-15,50.5979
+1998-07-16,51.68
+1998-07-17,51.8426
+1998-07-21,51.3418
+1998-07-22,50.755
+1998-07-23,50.0088
+1998-07-24,50.0571
+1998-07-27,49.0222
+1998-07-28,49.7336
+1998-07-29,49.2048
+1998-07-30,49.3987
+1998-07-31,49.4337
+1998-08-03,49.1254
+1998-08-04,49.3117
+1998-08-05,49.0031
+1998-08-06,49.151
+1998-08-07,48.9514
+1998-08-10,48.3059
+1998-08-11,48.0016
+1998-08-12,47.4607
+1998-08-13,47.3583
+1998-08-14,47.2224
+1998-08-18,46.7542
+1998-08-19,47.9645
+1998-08-20,48.0399
+1998-08-21,46.7622
+1998-08-24,46.4173
+1998-08-25,46.7473
+1998-08-26,46.4211
+1998-08-27,45.5777
+1998-08-28,44.7529
+1998-08-31,45.2938
+1998-09-01,45.2081
+1998-09-02,45.3001
+1998-09-03,45.5273
+1998-09-04,45.2299
+1998-09-07,46.4373
+1998-09-08,46.5662
+1998-09-09,45.4828
+1998-09-10,46.3088
+1998-09-11,45.779
+1998-09-14,45.7134
+1998-09-16,45.8589
+1998-09-17,46.4138
+1998-09-18,45.6238
+1998-09-21,44.8221
+1998-09-22,44.0162
+1998-09-24,45.5306
+1998-09-25,45.1611
+1998-09-28,45.1594
+1998-09-29,45.9921
+1998-09-30,45.4599
+1998-10-05,42.9647
+1998-10-07,46.019
+1998-10-08,45.5903
+1998-10-09,44.2145
+1998-10-12,45.2862
+1998-10-13,45.0285
+1998-10-14,45.0379
+1998-10-15,45.3489
+1998-10-16,46.4689
+1998-10-19,47.2879
+1998-10-20,47.0466
+1998-10-21,47.473
+1998-10-22,47.3259
+1998-10-23,47.2539
+1998-10-26,46.8529
+1998-10-27,46.7309
+1998-10-29,47.2373
+1998-10-30,47.2471
+1998-11-02,48.6151
+1998-11-04,48.9205
+1998-11-05,49.5436
+1998-11-06,49.1609
+1998-11-09,48.7789
+1998-11-10,48.2682
+1998-11-11,48.7104
+1998-11-12,47.9692
+1998-11-13,48.5384
+1998-11-16,49.2194
+1998-11-17,49.1325
+1998-11-18,49.2429
+1998-11-19,49.8709
+1998-11-20,50.3763
+1998-11-24,51.2041
+1998-11-25,50.8872
+1998-11-26,51.2448
+1998-11-27,51.1393
+1998-11-30,51.167
+1998-12-01,50.6503
+1998-12-02,51.4067
+1998-12-03,51.2244
+1998-12-04,50.9408
+1998-12-07,51.3208
+1998-12-08,51.5655
+1998-12-09,52.2653
+1998-12-10,52.6699
+1998-12-11,51.6698
+1998-12-14,51.2459
+1998-12-15,51.0282
+1998-12-16,51.3102
+1998-12-17,51.5102
+1998-12-18,51.6636
+1998-12-21,51.462
+1998-12-22,51.4912
+1998-12-24,51.6589
+1998-12-28,51.6497
+1998-12-29,52.0034
+1998-12-30,52.5419
+1999-01-04,53.4901
+1999-01-05,53.2892
+1999-01-06,53.835
+1999-01-07,55.1038
+1999-01-08,54.77
+1999-01-11,55.7851
+1999-01-12,54.8783
+1999-01-13,53.9017
+1999-01-14,54.1809
+1999-01-18,54.8499
+1999-01-19,55.4776
+1999-01-20,56.1574
+1999-01-21,56.4536
+1999-01-22,55.0726
+1999-01-25,54.7293
+1999-01-26,54.8331
+1999-01-27,55.157
+1999-01-28,54.9031
+1999-01-29,55.6263
+1999-02-01,56.5232
+1999-02-02,56.875
+1999-02-03,56.5467
+1999-02-04,56.3169
+1999-02-05,55.9449
+1999-02-08,55.8595
+1999-02-09,55.3503
+1999-02-10,54.7797
+1999-02-12,55.4585
+1999-02-15,54.91
+1999-02-19,53.7745
+1999-02-22,54.2996
+1999-02-23,54.2809
+1999-02-24,54.3339
+1999-02-25,54.2845
+1999-02-26,54.417
+1999-03-01,53.68
+1999-03-02,53.1627
+1999-03-03,53.0825
+1999-03-04,52.9317
+1999-03-05,54.3521
+1999-03-08,55.2767
+1999-03-09,56.0518
+1999-03-10,57.238
+1999-03-11,57.3643
+1999-03-12,57.7971
+1999-03-15,58.3241
+1999-03-16,58.888
+1999-03-17,59.6924
+1999-03-18,58.9261
+1999-03-19,60.3674
+1999-03-23,60.9104
+1999-03-24,59.9293
+1999-03-25,60.5176
+1999-03-26,61.2024
+1999-03-29,61.2348
+1999-03-30,61.8585
+1999-03-31,61.8296
+1999-04-01,63.5699
+1999-04-07,64.7594
+1999-04-08,66.7476
+1999-04-09,67.7348
+1999-04-12,66.1439
+1999-04-13,66.3384
+1999-04-14,66.8611
+1999-04-15,66.2698
+1999-04-16,66.2347
+1999-04-19,65.776
+1999-04-20,64.1055
+1999-04-21,63.3021
+1999-04-22,64.9825
+1999-04-23,66.4725
+1999-04-26,67.1211
+1999-04-27,67.542
+1999-04-28,67.832
+1999-04-30,66.5988
+1999-05-06,67.2914
+1999-05-07,66.4168
+1999-05-10,66.7678
+1999-05-11,66.0725
+1999-05-12,66.2435
+1999-05-13,65.7571
+1999-05-14,65.8574
+1999-05-17,64.5694
+1999-05-18,65.2984
+1999-05-19,63.9408
+1999-05-20,63.9402
+1999-05-21,64.4342
+1999-05-24,64.788
+1999-05-25,64.0515
+1999-05-26,63.9401
+1999-05-27,63.5729
+1999-05-28,63.3937
+1999-05-31,63.4922
+1999-06-01,64.744
+1999-06-02,65.3292
+1999-06-03,65.9018
+1999-06-04,66.647
+1999-06-07,68.22
+1999-06-08,69.5542
+1999-06-09,69.9719
+1999-06-10,71.4742
+1999-06-11,71.6596
+1999-06-14,70.8804
+1999-06-15,70.5397
+1999-06-16,71.8612
+1999-06-17,74.1851
+1999-06-21,77.56
+1999-06-22,78.2696
+1999-06-23,77.5773
+1999-06-24,78.0191
+1999-06-25,77.5764
+1999-06-28,78.0025
+1999-06-29,79.573
+1999-06-30,79.9522
+1999-07-02,85.0876
+1999-07-05,86.6652
+1999-07-06,86.5436
+1999-07-07,85.7801
+1999-07-08,84.1265
+1999-07-09,83.7741
+1999-07-12,85.4167
+1999-07-13,85.9157
+1999-07-14,86.1344
+1999-07-15,89.0811
+1999-07-16,87.5983
+1999-07-19,87.7694
+1999-07-21,85.8068
+1999-07-22,84.2397
+1999-07-23,82.5759
+1999-07-26,82.4018
+1999-07-27,81.6658
+1999-07-28,83.4837
+1999-07-29,86.4085
+1999-07-30,86.231
+1999-08-02,85.2026
+1999-08-03,86.2479
+1999-08-04,84.7386
+1999-08-05,82.5431
+1999-08-06,81.5726
+1999-08-09,81.6466
+1999-08-10,82.3879
+1999-08-11,81.5617
+1999-08-12,82.8983
+1999-08-13,83.9603
+1999-08-16,86.6197
+1999-08-17,87.3163
+1999-08-18,89.5341
+1999-08-19,89.3218
+1999-08-20,89.6794
+1999-08-23,89.5527
+1999-08-24,90.5025
+1999-08-25,91.4779
+1999-08-26,91.4838
+1999-08-27,91.6579
+1999-08-30,93.1311
+1999-08-31,93.4601
+1999-09-01,94.9946
+1999-09-02,96.1236
+1999-09-03,96.0231
+1999-09-06,98.8494
+1999-09-07,97.6917
+1999-09-08,98.4725
+1999-09-09,101.5591
+1999-09-10,103.2631
+1999-09-13,107.2003
+1999-09-14,106.2784
+1999-09-17,100.1766
+1999-09-20,101.593
+1999-09-21,103.1748
+1999-09-22,100.2118
+1999-09-24,96.5315
+1999-09-27,94.5013
+1999-09-28,97.058
+1999-09-29,96.5351
+1999-09-30,99.0647
+1999-10-04,102.2125
+1999-10-05,101.491
+1999-10-06,102.7458
+1999-10-07,104.5014
+1999-10-08,105.0039
+1999-10-12,106.9985
+1999-10-13,105.1273
+1999-10-14,104.8831
+1999-10-15,102.5397
+1999-10-19,97.8138
+1999-10-20,100.9152
+1999-10-21,100.7958
+1999-10-22,102.6885
+1999-10-25,103.836
+1999-10-26,105.0503
+1999-10-27,104.867
+1999-10-28,106.3317
+1999-10-29,109.3227
+1999-11-01,111.0152
+1999-11-02,111.7449
+1999-11-04,114.6111
+1999-11-05,114.7699
+1999-11-08,115.4669
+1999-11-09,118.5359
+1999-11-10,123.4699
+1999-11-11,125.7049
+1999-11-12,129.9845
+1999-11-15,132.5441
+1999-11-16,129.6526
+1999-11-17,126.6048
+1999-11-18,128.3712
+1999-11-19,133.1918
+1999-11-22,139.8025
+1999-11-24,141.2116
+1999-11-25,140.3467
+1999-11-26,143.6823
+1999-11-29,145.6967
+1999-11-30,142.6691
+1999-12-01,137.6434
+1999-12-02,133.0419
+1999-12-03,136.1449
+1999-12-06,141.2125
+1999-12-07,142.5734
+1999-12-08,142.6205
+1999-12-09,141.9428
+1999-12-10,143.4832
+1999-12-13,142.145
+1999-12-14,139.9512
+1999-12-15,140.8535
+1999-12-16,142.4114
+1999-12-17,143.4847
+1999-12-20,144.2352
+1999-12-21,146.4742
+1999-12-22,152.2835
+1999-12-24,159.4495
+1999-12-28,165.4472
+1999-12-29,169.2517
+1999-12-30,172.0651
+2000-01-04,173.8615
+2000-01-05,160.048
+2000-01-06,151.406
+2000-01-07,147.3288
+2000-01-11,156.9535
+2000-01-12,154.8652
+2000-01-13,153.3355
+2000-01-14,152.1669
+2000-01-17,158.4877
+2000-01-18,155.7935
+2000-01-19,150.5983
+2000-01-20,150.4444
+2000-01-21,150.2859
+2000-01-24,152.6735
+2000-01-25,152.0509
+2000-01-26,156.2288
+2000-01-27,160.4753
+2000-01-28,163.3031
+2000-01-31,161.2988
+2000-02-01,159.5788
+2000-02-02,159.0806
+2000-02-03,163.4767
+2000-02-08,167.0373
+2000-02-09,171.9637
+2000-02-10,174.2043
+2000-02-14,176.455
+2000-02-15,173.6678
+2000-02-16,173.4354
+2000-02-17,176.6701
+2000-02-18,177.5764
+2000-02-21,174.4241
+2000-02-22,170.2666
+2000-02-23,170.2415
+2000-02-24,172.6466
+2000-02-25,175.2555
+2000-02-28,175.0411
+2000-02-29,175.2398
+2000-03-01,175.2752
+2000-03-02,176.6319
+2000-03-03,173.1547
+2000-03-06,166.3705
+2000-03-07,167.5877
+2000-03-08,167.551
+2000-03-09,163.923
+2000-03-10,159.6925
+2000-03-13,147.8859
+2000-03-14,149.0899
+2000-03-15,152.5851
+2000-03-16,155.9936
+2000-03-17,159.0984
+2000-03-21,162.5797
+2000-03-22,160.7427
+2000-03-23,159.2019
+2000-03-24,156.7384
+2000-03-27,156.0356
+2000-03-28,158.1001
+2000-03-29,164.3023
+2000-03-30,163.5118
+2000-03-31,159.8213
+2000-04-03,159.0627
+2000-04-05,151.8397
+2000-04-06,148.9778
+2000-04-07,153.0667
+2000-04-10,158.178
+2000-04-11,156.5521
+2000-04-12,153.3849
+2000-04-13,147.5028
+2000-04-14,143.1533
+2000-04-17,131.1864
+2000-04-18,133.2624
+2000-04-19,135.78
+2000-04-20,136.5873
+2000-04-25,139.8117
+2000-04-26,140.0653
+2000-04-27,138.5409
+2000-04-28,139.1931
+2000-05-02,142.5187
+2000-05-08,141.3531
+2000-05-09,138.0214
+2000-05-10,136.5955
+2000-05-12,134.7775
+2000-05-15,133.5132
+2000-05-16,135.1215
+2000-05-17,134.5919
+2000-05-18,132.5219
+2000-05-19,132.3229
+2000-05-22,128.1157
+2000-05-23,127.6514
+2000-05-24,125.9932
+2000-05-25,127.3807
+2000-05-26,127.3687
+2000-05-29,128.2265
+2000-05-30,129.2787
+2000-05-31,129.8398
+2000-06-01,130.5236
+2000-06-02,132.6412
+2000-06-05,136.3723
+2000-06-07,137.2723
+2000-06-08,136.1365
+2000-06-09,136.2231
+2000-06-12,136.2982
+2000-06-13,134.8047
+2000-06-14,134.3567
+2000-06-15,132.304
+2000-06-16,132.5434
+2000-06-19,133.5001
+2000-06-20,135.1843
+2000-06-21,136.6659
+2000-06-22,137.0572
+2000-06-23,135.4659
+2000-06-26,134.4985
+2000-06-27,136.3085
+2000-06-28,136.9293
+2000-06-29,137.7181
+2000-06-30,136.8826
+2000-07-03,137.1096
+2000-07-04,136.9785
+2000-07-05,137.0109
+2000-07-06,135.4489
+2000-07-07,135.5399
+2000-07-10,136.939
+2000-07-11,136.439
+2000-07-12,135.2608
+2000-07-13,134.8886
+2000-07-14,135.3289
+2000-07-17,135.081
+2000-07-18,132.8284
+2000-07-19,132.4207
+2000-07-21,131.8347
+2000-07-24,130.2444
+2000-07-25,128.9702
+2000-07-26,129.8472
+2000-07-27,127.9763
+2000-07-28,125.6874
+2000-07-31,125.3862
+2000-08-01,126.3855
+2000-08-02,127.1162
+2000-08-03,126.5163
+2000-08-04,125.8989
+2000-08-07,126.61
+2000-08-08,126.2758
+2000-08-09,126.6144
+2000-08-10,127.0424
+2000-08-11,126.8472
+2000-08-14,126.475
+2000-08-15,127.806
+2000-08-16,128.8468
+2000-08-17,129.2252
+2000-08-18,128.8563
+2000-08-21,128.6397
+2000-08-22,129.2908
+2000-08-23,129.0727
+2000-08-24,129.4001
+2000-08-25,130.2523
+2000-08-28,130.5765
+2000-08-29,131.1987
+2000-08-30,129.6665
+2000-08-31,129.3924
+2000-09-01,130.4321
+2000-09-04,131.0356
+2000-09-05,129.4603
+2000-09-06,128.3367
+2000-09-07,127.9829
+2000-09-08,128.3906
+2000-09-11,127.0554
+2000-09-12,125.8851
+2000-09-14,125.8759
+2000-09-18,123.7984
+2000-09-19,123.6245
+2000-09-20,125.3446
+2000-09-21,124.9676
+2000-09-22,120.7371
+2000-09-25,122.7744
+2000-09-26,122.8019
+2000-09-27,121.4764
+2000-09-28,120.8755
+2000-09-29,121.583
+2000-10-03,121.9364
+2000-10-04,121.7428
+2000-10-05,122.2197
+2000-10-10,121.2188
+2000-10-11,119.4749
+2000-10-12,118.3217
+2000-10-13,117.229
+2000-10-16,118.0422
+2000-10-17,117.1083
+2000-10-18,114.8645
+2000-10-19,114.0098
+2000-10-20,116.6183
+2000-10-23,117.3865
+2000-10-24,117.4571
+2000-10-25,117.3816
+2000-10-26,116.5574
+2000-10-27,116.3009
+2000-10-30,115.5484
+2000-10-31,115.0517
+2000-11-01,117.8381
+2000-11-02,118.4704
+2000-11-06,120.8788
+2000-11-07,121.6733
+2000-11-08,121.116
+2000-11-09,119.8146
+2000-11-10,118.7302
+2000-11-13,116.5823
+2000-11-14,116.4629
+2000-11-15,116.9727
+2000-11-16,115.8912
+2000-11-17,116.2693
+2000-11-20,115.3978
+2000-11-21,114.3731
+2000-11-22,113.5483
+2000-11-24,113.144
+2000-11-27,114.2819
+2000-11-28,114.1852
+2000-11-29,112.9422
+2000-11-30,112.8828
+2000-12-01,113.78
+2000-12-04,113.5907
+2000-12-05,113.5534
+2000-12-06,115.0066
+2000-12-07,114.6055
+2000-12-08,114.2382
+2000-12-11,115.4597
+2000-12-12,115.5693
+2000-12-13,115.7227
+2000-12-14,114.8824
+2000-12-15,112.7245
+2000-12-18,112.5195
+2000-12-19,112.1785
+2000-12-20,111.1926
+2000-12-21,108.9924
+2000-12-22,109.4132
+2000-12-27,110.524
+2000-12-28,111.1293
+2000-12-29,111.3121
+2001-01-02,111.5301
+2001-01-03,111.1402
+2001-01-04,112.2538
+2001-01-05,113.4149
+2001-01-08,112.7026
+2001-01-09,112.1668
+2001-01-10,111.5681
+2001-01-11,109.6415
+2001-01-12,109.8282
+2001-01-15,109.4019
+2001-01-16,110.1355
+2001-01-17,110.5612
+2001-01-18,111.6583
+2001-01-19,113.1182
+2001-01-22,113.91
+2001-01-23,113.3905
+2001-01-29,112.2676
+2001-01-30,112.601
+2001-01-31,113.9906
+2001-02-01,114.0356
+2001-02-02,112.9576
+2001-02-05,111.4991
+2001-02-06,111.23
+2001-02-07,110.385
+2001-02-08,110.0126
+2001-02-09,109.9588
+2001-02-13,109.7008
+2001-02-14,109.3878
+2001-02-15,110.0436
+2001-02-16,109.8207
+2001-02-19,108.6964
+2001-02-20,109.3345
+2001-02-21,108.5408
+2001-02-22,107.7304
+2001-02-23,107.6681
+2001-02-26,107.725
+2001-02-27,107.211
+2001-02-28,106.2193
+2001-03-01,104.7254
+2001-03-02,102.7286
+2001-03-05,103.4224
+2001-03-06,104.6255
+2001-03-07,105.4429
+2001-03-08,105.5808
+2001-03-09,105.2174
+2001-03-12,103.1307
+2001-03-13,101.7361
+2001-03-14,101.5009
+2001-03-15,102.7132
+2001-03-16,102.7399
+2001-03-19,102.3619
+2001-03-20,101.9856
+2001-03-21,103.9247
+2001-03-22,102.523
+2001-03-23,103.405
+2001-03-26,105.3154
+2001-03-27,104.6836
+2001-03-28,104.8631
+2001-03-29,102.8113
+2001-03-30,102.5237
+2001-04-02,101.88
+2001-04-03,102.65
+2001-04-04,102.13
+2001-04-06,102.91
+2001-04-09,100.92
+2001-04-10,100.48
+2001-04-11,102.26
+2001-04-12,103.1
+2001-04-17,101.42
+2001-04-18,103.06
+2001-04-19,105.26
+2001-04-20,104.95
+2001-04-23,104.84
+2001-04-24,104.35
+2001-04-25,104.32
+2001-04-26,104.69
+2001-04-27,104.32
+2001-05-02,107.31
+2001-05-07,107.54
+2001-05-08,106.23
+2001-05-09,106.09
+2001-05-10,106.43
+2001-05-11,106.78
+2001-05-14,105.48
+2001-05-15,105.8
+2001-05-16,105.0
+2001-05-17,106.93
+2001-05-18,106.31
+2001-05-21,107.56
+2001-05-22,107.11
+2001-05-23,107.7
+2001-05-24,106.98
+2001-05-25,106.63
+2001-05-28,106.24
+2001-05-29,106.48
+2001-05-30,105.16
+2001-05-31,104.04
+2001-06-01,104.14
+2001-06-04,104.87
+2001-06-05,104.19
+2001-06-06,104.79
+2001-06-07,105.57
+2001-06-08,105.88
+2001-06-11,105.18
+2001-06-12,103.74
+2001-06-13,103.48
+2001-06-14,103.36
+2001-06-15,103.22
+2001-06-18,102.21
+2001-06-19,102.19
+2001-06-20,102.25
+2001-06-21,103.07
+2001-06-22,103.47
+2001-06-26,103.07
+2001-06-27,102.74
+2001-06-28,101.71
+2001-06-29,103.06
+2001-07-03,103.23
+2001-07-04,102.43
+2001-07-05,101.66
+2001-07-09,100.01
+2001-07-10,100.38
+2001-07-11,99.41
+2001-07-12,99.95
+2001-07-13,99.74
+2001-07-16,99.8
+2001-07-17,99.19
+2001-07-18,98.56
+2001-07-19,98.37
+2001-07-23,96.79
+2001-07-24,96.74
+2001-07-26,96.87
+2001-07-27,96.95
+2001-07-30,96.5
+2001-07-31,97.37
+2001-08-01,98.42
+2001-08-02,99.07
+2001-08-03,98.32
+2001-08-06,98.24
+2001-08-07,98.29
+2001-08-08,98.05
+2001-08-09,96.5
+2001-08-10,96.66
+2001-08-13,96.46
+2001-08-14,97.42
+2001-08-15,98.14
+2001-08-16,96.82
+2001-08-17,96.96
+2001-08-20,95.84
+2001-08-21,96.12
+2001-08-22,96.25
+2001-08-23,95.58
+2001-08-24,95.4
+2001-08-27,95.64
+2001-08-28,95.67
+2001-08-29,94.97
+2001-08-30,94.33
+2001-08-31,93.3
+2001-09-03,91.92
+2001-09-04,92.94
+2001-09-05,92.17
+2001-09-06,92.49
+2001-09-07,91.81
+2001-09-10,90.89
+2001-09-11,91.24
+2001-09-12,86.91
+2001-09-13,87.24
+2001-09-14,87.47
+2001-09-17,83.56
+2001-09-18,83.49
+2001-09-19,84.86
+2001-09-20,83.03
+2001-09-21,81.03
+2001-09-25,82.08
+2001-09-26,81.6
+2001-09-27,81.91
+2001-09-28,84.26
+2001-10-03,85.56
+2001-10-04,86.5
+2001-10-05,87.38
+2001-10-09,86.81
+2001-10-10,86.44
+2001-10-11,87.83
+2001-10-12,88.72
+2001-10-15,88.33
+2001-10-16,88.86
+2001-10-17,89.89
+2001-10-18,88.35
+2001-10-19,88.2
+2001-10-22,88.07
+2001-10-23,89.33
+2001-10-24,89.72
+2001-10-26,89.54
+2001-10-29,89.2
+2001-10-30,87.98
+2001-10-31,87.18
+2001-11-01,88.16
+2001-11-02,88.61
+2001-11-05,89.33
+2001-11-06,90.45
+2001-11-07,89.08
+2001-11-08,89.86
+2001-11-09,90.36
+2001-11-12,89.9
+2001-11-13,89.12
+2001-11-14,90.48
+2001-11-15,92.14
+2001-11-16,92.84
+2001-11-19,93.56
+2001-11-20,92.97
+2001-11-21,92.84
+2001-11-22,92.21
+2001-11-23,92.66
+2001-11-26,94.32
+2001-11-27,94.2
+2001-11-28,92.71
+2001-11-29,92.37
+2001-11-30,93.25
+2001-12-03,92.75
+2001-12-04,93.22
+2001-12-05,95.6
+2001-12-06,96.35
+2001-12-07,96.03
+2001-12-10,94.54
+2001-12-11,94.39
+2001-12-12,95.7
+2001-12-13,94.24
+2001-12-14,93.58
+2001-12-17,92.47
+2001-12-18,92.78
+2001-12-19,92.57
+2001-12-20,92.74
+2001-12-21,90.95
+2001-12-24,91.12
+2001-12-27,92.24
+2001-12-28,93.36
+2001-12-31,93.67
+2002-01-02,94.08
+2002-01-03,94.14
+2002-01-04,96.87
+2002-01-07,97.71
+2002-01-08,96.15
+2002-01-09,96.47
+2002-01-10,95.55
+2002-01-11,94.81
+2002-01-14,95.1
+2002-01-15,93.38
+2002-01-16,92.72
+2002-01-17,92.47
+2002-01-18,92.59
+2002-01-21,93.76
+2002-01-22,92.89
+2002-01-23,93.0
+2002-01-24,93.53
+2002-01-25,94.71
+2002-01-28,95.33
+2002-01-29,94.3
+2002-01-30,92.45
+2002-01-31,92.72
+2002-02-01,92.02
+2002-02-04,91.7
+2002-02-05,91.1
+2002-02-06,91.24
+2002-02-07,91.02
+2002-02-08,91.52
+2002-02-15,94.46
+2002-02-18,94.55
+2002-02-19,93.01
+2002-02-20,91.89
+2002-02-21,92.51
+2002-02-22,92.22
+2002-02-25,91.5
+2002-02-26,91.66
+2002-02-27,93.21
+2002-02-28,93.7
+2002-03-01,93.9
+2002-03-04,96.64
+2002-03-05,97.37
+2002-03-06,98.01
+2002-03-07,98.38
+2002-03-08,97.53
+2002-03-11,98.19
+2002-03-12,97.63
+2002-03-13,97.1
+2002-03-14,97.81
+2002-03-15,97.72
+2002-03-18,97.41
+2002-03-19,98.35
+2002-03-20,98.68
+2002-03-21,98.19
+2002-03-22,98.24
+2002-03-25,97.83
+2002-03-26,97.36
+2002-03-27,97.75
+2002-03-28,98.31
+2002-04-02,98.23
+2002-04-03,98.45
+2002-04-04,98.42
+2002-04-08,97.54
+2002-04-09,96.41
+2002-04-10,95.44
+2002-04-11,95.58
+2002-04-12,95.89
+2002-04-15,96.92
+2002-04-16,97.74
+2002-04-17,100.06
+2002-04-18,100.94
+2002-04-19,100.57
+2002-04-22,101.01
+2002-04-23,101.39
+2002-04-24,101.04
+2002-04-25,99.74
+2002-04-26,99.52
+2002-04-29,98.34
+2002-04-30,98.13
+2002-05-02,98.3
+2002-05-03,98.74
+2002-05-06,97.02
+2002-05-07,97.22
+2002-05-08,98.29
+2002-05-09,98.37
+2002-05-10,97.96
+2002-05-13,97.78
+2002-05-14,98.25
+2002-05-15,100.02
+2002-05-16,100.22
+2002-05-17,101.57
+2002-05-21,100.11
+2002-05-22,101.2
+2002-05-23,100.07
+2002-05-24,101.09
+2002-05-27,100.93
+2002-05-28,101.37
+2002-05-29,100.94
+2002-05-30,100.66
+2002-05-31,99.46
+2002-06-03,100.26
+2002-06-04,99.89
+2002-06-05,99.24
+2002-06-06,99.29
+2002-06-07,98.66
+2002-06-10,98.73
+2002-06-11,98.43
+2002-06-12,98.14
+2002-06-13,97.86
+2002-06-14,96.91
+2002-06-17,95.63
+2002-06-18,96.03
+2002-06-19,94.5
+2002-06-20,95.05
+2002-06-21,95.05
+2002-06-24,95.48
+2002-06-25,94.76
+2002-06-26,92.88
+2002-06-27,93.45
+2002-06-28,95.24
+2002-07-02,95.12
+2002-07-03,95.59
+2002-07-04,95.85
+2002-07-05,96.5
+2002-07-08,97.16
+2002-07-09,98.56
+2002-07-10,97.93
+2002-07-11,96.21
+2002-07-12,97.11
+2002-07-15,96.5
+2002-07-16,95.31
+2002-07-17,94.83
+2002-07-18,95.32
+2002-07-19,94.43
+2002-07-22,93.25
+2002-07-23,93.32
+2002-07-24,91.41
+2002-07-25,91.47
+2002-07-26,88.87
+2002-07-29,89.18
+2002-07-30,91.18
+2002-07-31,91.08
+2002-08-01,90.83
+2002-08-02,90.62
+2002-08-05,89.65
+2002-08-06,87.88
+2002-08-07,89.67
+2002-08-08,90.04
+2002-08-09,91.35
+2002-08-12,91.31
+2002-08-13,91.54
+2002-08-14,92.13
+2002-08-15,92.68
+2002-08-16,92.87
+2002-08-19,91.8
+2002-08-20,92.29
+2002-08-21,92.42
+2002-08-22,92.64
+2002-08-23,92.34
+2002-08-26,92.91
+2002-08-27,92.44
+2002-08-28,91.77
+2002-08-29,91.19
+2002-08-30,91.15
+2002-09-02,91.07
+2002-09-03,90.27
+2002-09-04,89.32
+2002-09-05,89.62
+2002-09-06,89.09
+2002-09-09,89.43
+2002-09-10,89.67
+2002-09-11,89.82
+2002-09-12,90.5
+2002-09-13,89.34
+2002-09-16,88.58
+2002-09-17,90.05
+2002-09-18,89.44
+2002-09-19,89.35
+2002-09-20,87.91
+2002-09-23,87.14
+2002-09-24,86.83
+2002-09-25,85.61
+2002-09-26,85.98
+2002-09-27,86.44
+2002-09-30,85.92
+2002-10-02,84.92
+2002-10-03,84.74
+2002-10-04,85.17
+2002-10-07,83.46
+2002-10-08,83.67
+2002-10-09,83.15
+2002-10-10,81.99
+2002-10-11,82.32
+2002-10-15,84.17
+2002-10-16,84.8
+2002-10-17,85.09
+2002-10-18,85.47
+2002-10-21,85.16
+2002-10-22,84.32
+2002-10-23,85.49
+2002-10-24,85.48
+2002-10-25,85.89
+2002-10-28,86.56
+2002-10-29,86.04
+2002-10-30,86.02
+2002-10-31,86.23
+2002-11-01,86.09
+2002-11-05,87.77
+2002-11-06,88.18
+2002-11-07,88.18
+2002-11-08,87.66
+2002-11-11,86.3
+2002-11-12,86.11
+2002-11-13,85.84
+2002-11-14,85.42
+2002-11-15,86.9
+2002-11-18,85.86
+2002-11-19,85.67
+2002-11-20,85.69
+2002-11-21,86.15
+2002-11-22,86.92
+2002-11-25,87.3
+2002-11-26,86.92
+2002-11-27,86.88
+2002-11-28,87.8
+2002-11-29,87.69
+2002-12-02,87.22
+2002-12-03,87.35
+2002-12-04,86.31
+2002-12-05,86.13
+2002-12-06,86.39
+2002-12-09,86.31
+2002-12-10,85.74
+2002-12-11,85.35
+2002-12-12,85.62
+2002-12-13,85.63
+2002-12-16,84.86
+2002-12-17,85.39
+2002-12-18,84.48
+2002-12-19,84.87
+2002-12-20,84.7
+2002-12-23,84.69
+2002-12-24,85.27
+2002-12-27,85.43
+2002-12-30,85.13
+2003-01-06,87.2
+2003-01-07,86.49
+2003-01-08,85.84
+2003-01-09,85.68
+2003-01-10,85.87
+2003-01-14,87.19
+2003-01-15,87.45
+2003-01-16,87.09
+2003-01-17,86.82
+2003-01-20,86.29
+2003-01-21,86.6
+2003-01-22,85.88
+2003-01-23,86.74
+2003-01-24,85.87
+2003-01-27,84.56
+2003-01-28,84.26
+2003-01-29,83.55
+2003-01-30,83.2
+2003-02-04,83.57
+2003-02-05,83.4
+2003-02-06,82.63
+2003-02-07,82.34
+2003-02-10,82.06
+2003-02-11,81.72
+2003-02-12,82.59
+2003-02-13,81.93
+2003-02-14,82.02
+2003-02-17,82.87
+2003-02-18,82.97
+2003-02-19,83.24
+2003-02-20,83.11
+2003-02-21,82.61
+2003-02-24,83.4
+2003-02-25,81.85
+2003-02-26,81.9
+2003-02-27,81.4
+2003-02-28,81.1
+2003-03-03,82.29
+2003-03-04,82.0
+2003-03-05,81.48
+2003-03-06,80.59
+2003-03-07,79.63
+2003-03-10,79.09
+2003-03-11,77.86
+2003-03-12,78.19
+2003-03-13,77.36
+2003-03-14,78.54
+2003-03-17,77.81
+2003-03-18,78.71
+2003-03-19,78.94
+2003-03-20,80.01
+2003-03-24,80.85
+2003-03-25,79.88
+2003-03-26,80.68
+2003-03-27,80.68
+2003-03-28,80.26
+2003-03-31,78.98
+2003-04-01,79.1
+2003-04-02,79.26
+2003-04-03,79.14
+2003-04-04,79.22
+2003-04-07,80.22
+2003-04-08,79.89
+2003-04-09,79.0
+2003-04-10,79.22
+2003-04-11,78.15
+2003-04-14,77.87
+2003-04-15,78.74
+2003-04-16,79.15
+2003-04-17,79.49
+2003-04-22,79.36
+2003-04-23,78.96
+2003-04-24,79.02
+2003-04-25,77.72
+2003-04-28,77.34
+2003-04-29,78.47
+2003-04-30,79.92
+2003-05-02,80.23
+2003-05-06,82.04
+2003-05-07,82.94
+2003-05-09,82.75
+2003-05-12,83.6
+2003-05-13,83.28
+2003-05-14,83.28
+2003-05-15,83.05
+2003-05-16,82.77
+2003-05-19,82.55
+2003-05-20,82.8
+2003-05-21,82.49
+2003-05-22,83.32
+2003-05-23,84.42
+2003-05-26,85.07
+2003-05-27,84.36
+2003-05-28,84.39
+2003-05-29,85.13
+2003-05-30,85.24
+2003-06-02,86.79
+2003-06-03,86.6
+2003-06-05,88.05
+2003-06-06,88.18
+2003-06-09,88.76
+2003-06-10,88.77
+2003-06-11,89.28
+2003-06-12,90.17
+2003-06-13,91.02
+2003-06-16,90.22
+2003-06-17,91.76
+2003-06-18,91.65
+2003-06-19,92.17
+2003-06-20,92.01
+2003-06-23,91.86
+2003-06-24,90.29
+2003-06-25,90.85
+2003-06-26,90.26
+2003-06-27,91.04
+2003-06-30,90.52
+2003-07-02,93.32
+2003-07-03,95.08
+2003-07-04,94.6
+2003-07-07,96.2
+2003-07-08,97.05
+2003-07-09,97.25
+2003-07-10,96.5
+2003-07-11,95.27
+2003-07-14,96.96
+2003-07-15,97.06
+2003-07-16,96.98
+2003-07-17,94.62
+2003-07-18,94.2
+2003-07-22,93.86
+2003-07-23,94.03
+2003-07-24,94.74
+2003-07-25,95.27
+2003-07-28,96.49
+2003-07-29,96.41
+2003-07-30,94.55
+2003-07-31,94.93
+2003-08-01,96.08
+2003-08-04,95.58
+2003-08-05,94.62
+2003-08-06,93.74
+2003-08-07,94.03
+2003-08-08,94.06
+2003-08-11,95.65
+2003-08-12,95.93
+2003-08-13,97.29
+2003-08-14,98.26
+2003-08-15,98.54
+2003-08-18,99.15
+2003-08-19,99.95
+2003-08-20,101.17
+2003-08-21,102.16
+2003-08-22,101.93
+2003-08-25,101.01
+2003-08-26,100.29
+2003-08-27,100.35
+2003-08-28,100.08
+2003-08-29,102.3
+2003-09-01,103.71
+2003-09-02,103.72
+2003-09-03,104.24
+2003-09-04,103.93
+2003-09-05,104.49
+2003-09-08,104.81
+2003-09-09,105.52
+2003-09-10,104.3
+2003-09-11,103.34
+2003-09-16,105.48
+2003-09-17,106.02
+2003-09-18,105.71
+2003-09-19,105.07
+2003-09-22,102.96
+2003-09-24,104.63
+2003-09-25,103.3
+2003-09-26,102.98
+2003-09-29,102.66
+2003-09-30,102.52
+2003-10-02,105.38
+2003-10-03,106.55
+2003-10-06,106.79
+2003-10-07,108.78
+2003-10-08,107.76
+2003-10-09,109.17
+2003-10-10,110.9
+2003-10-14,111.16
+2003-10-15,110.86
+2003-10-16,113.11
+2003-10-17,112.94
+2003-10-20,113.0
+2003-10-21,112.93
+2003-10-22,112.61
+2003-10-23,107.21
+2003-10-24,108.25
+2003-10-27,109.85
+2003-10-28,111.28
+2003-10-29,112.6
+2003-10-30,112.53
+2003-10-31,110.65
+2003-11-04,113.01
+2003-11-05,113.19
+2003-11-06,110.64
+2003-11-07,111.98
+2003-11-10,112.18
+2003-11-11,109.0
+2003-11-12,108.67
+2003-11-13,110.75
+2003-11-14,109.93
+2003-11-17,106.69
+2003-11-18,107.14
+2003-11-19,103.95
+2003-11-20,104.42
+2003-11-21,104.67
+2003-11-25,104.88
+2003-11-26,107.15
+2003-11-27,107.28
+2003-11-28,107.63
+2003-12-01,109.71
+2003-12-02,110.69
+2003-12-03,111.0
+2003-12-04,111.7
+2003-12-05,111.21
+2003-12-08,110.0
+2003-12-09,110.35
+2003-12-10,108.72
+2003-12-11,109.16
+2003-12-12,111.47
+2003-12-15,113.5
+2003-12-16,111.83
+2003-12-17,110.24
+2003-12-18,110.14
+2003-12-19,111.93
+2003-12-22,113.52
+2003-12-24,114.01
+2003-12-29,116.38
+2003-12-30,118.54
+2004-01-05,122.62
+2004-01-06,121.95
+2004-01-07,121.15
+2004-01-08,122.13
+2004-01-09,123.29
+2004-01-13,121.9
+2004-01-14,122.54
+2004-01-15,120.92
+2004-01-16,120.54
+2004-01-19,122.03
+2004-01-20,122.67
+2004-01-21,122.27
+2004-01-26,121.84
+2004-01-27,122.7
+2004-01-28,121.72
+2004-01-29,119.69
+2004-01-30,119.02
+2004-02-02,118.73
+2004-02-03,118.28
+2004-02-04,117.2
+2004-02-05,117.94
+2004-02-06,119.21
+2004-02-09,120.46
+2004-02-10,120.7
+2004-02-12,121.34
+2004-02-13,122.26
+2004-02-16,122.51
+2004-02-17,123.42
+2004-02-18,123.33
+2004-02-19,122.52
+2004-02-20,121.33
+2004-02-23,121.79
+2004-02-24,119.82
+2004-02-25,118.68
+2004-02-26,119.14
+2004-02-27,121.36
+2004-03-01,123.39
+2004-03-02,123.97
+2004-03-03,122.97
+2004-03-04,122.49
+2004-03-05,123.55
+2004-03-08,122.76
+2004-03-09,123.32
+2004-03-10,121.6
+2004-03-11,119.87
+2004-03-12,118.66
+2004-03-15,119.38
+2004-03-16,120.22
+2004-03-17,122.55
+2004-03-18,124.21
+2004-03-19,123.95
+2004-03-22,122.18
+2004-03-23,121.94
+2004-03-24,123.98
+2004-03-25,123.52
+2004-03-26,125.15
+2004-03-29,125.63
+2004-03-30,126.31
+2004-03-31,128.92
+2004-04-01,130.06
+2004-04-02,130.73
+2004-04-06,132.11
+2004-04-07,132.7
+2004-04-08,132.02
+2004-04-13,130.93
+2004-04-14,128.31
+2004-04-15,126.04
+2004-04-16,125.71
+2004-04-19,124.33
+2004-04-20,125.82
+2004-04-21,124.54
+2004-04-22,123.86
+2004-04-23,125.15
+2004-04-26,124.55
+2004-04-27,123.02
+2004-04-28,122.55
+2004-04-30,117.83
+2004-05-06,116.81
+2004-05-07,114.05
+2004-05-10,107.21
+2004-05-11,107.15
+2004-05-12,110.89
+2004-05-13,107.66
+2004-05-14,105.86
+2004-05-17,101.77
+2004-05-18,103.58
+2004-05-19,108.43
+2004-05-20,107.09
+2004-05-21,109.89
+2004-05-24,110.36
+2004-05-25,109.38
+2004-05-27,112.17
+2004-05-28,113.41
+2004-05-31,113.31
+2004-06-01,113.04
+2004-06-02,112.14
+2004-06-03,109.53
+2004-06-04,109.9
+2004-06-07,113.64
+2004-06-08,113.87
+2004-06-09,113.07
+2004-06-10,112.98
+2004-06-11,111.65
+2004-06-14,110.39
+2004-06-15,110.82
+2004-06-16,111.61
+2004-06-17,111.85
+2004-06-18,110.72
+2004-06-21,111.99
+2004-06-23,110.88
+2004-06-24,113.61
+2004-06-25,114.08
+2004-06-28,114.63
+2004-06-29,114.36
+2004-06-30,114.66
+2004-07-02,113.88
+2004-07-05,112.85
+2004-07-06,112.9
+2004-07-07,113.09
+2004-07-08,112.05
+2004-07-09,113.24
+2004-07-12,114.2
+2004-07-13,114.07
+2004-07-14,112.85
+2004-07-15,112.44
+2004-07-16,113.65
+2004-07-20,113.12
+2004-07-21,113.07
+2004-07-22,112.37
+2004-07-23,111.11
+2004-07-26,110.68
+2004-07-27,109.36
+2004-07-28,109.53
+2004-07-29,108.87
+2004-07-30,110.53
+2004-08-02,110.51
+2004-08-03,110.44
+2004-08-04,109.46
+2004-08-05,109.91
+2004-08-06,110.11
+2004-08-09,109.56
+2004-08-10,109.54
+2004-08-11,110.05
+2004-08-12,109.82
+2004-08-13,109.06
+2004-08-16,108.39
+2004-08-17,109.0
+2004-08-18,109.62
+2004-08-19,111.41
+2004-08-20,111.7
+2004-08-23,111.78
+2004-08-24,111.91
+2004-08-25,112.33
+2004-08-26,113.26
+2004-08-27,113.6
+2004-08-30,113.39
+2004-08-31,113.22
+2004-09-01,114.3
+2004-09-02,114.58
+2004-09-03,112.77
+2004-09-06,114.1
+2004-09-07,114.82
+2004-09-08,114.97
+2004-09-09,113.74
+2004-09-10,114.44
+2004-09-13,115.3
+2004-09-14,116.53
+2004-09-15,115.31
+2004-09-16,115.79
+2004-09-17,115.52
+2004-09-21,115.93
+2004-09-22,115.18
+2004-09-24,114.22
+2004-09-27,113.63
+2004-09-28,113.52
+2004-09-30,115.94
+2004-10-04,119.16
+2004-10-05,119.4
+2004-10-06,119.59
+2004-10-07,119.48
+2004-10-08,120.15
+2004-10-12,118.64
+2004-10-13,118.0
+2004-10-14,117.32
+2004-10-15,117.42
+2004-10-18,117.01
+2004-10-19,118.25
+2004-10-20,116.91
+2004-10-21,116.96
+2004-10-25,117.03
+2004-10-26,116.99
+2004-10-27,117.44
+2004-10-28,119.59
+2004-10-29,119.12
+2004-11-01,118.93
+2004-11-02,120.27
+2004-11-04,122.08
+2004-11-05,123.49
+2004-11-08,122.79
+2004-11-09,122.76
+2004-11-10,122.37
+2004-11-11,122.29
+2004-11-12,124.87
+2004-11-15,126.61
+2004-11-16,126.41
+2004-11-17,127.92
+2004-11-18,127.33
+2004-11-19,128.12
+2004-11-22,126.3
+2004-11-24,128.2
+2004-11-25,129.02
+2004-11-26,128.54
+2004-11-29,129.66
+2004-11-30,129.33
+2004-12-01,128.45
+2004-12-02,130.58
+2004-12-03,130.74
+2004-12-06,130.25
+2004-12-07,129.26
+2004-12-08,126.75
+2004-12-09,125.39
+2004-12-10,123.9
+2004-12-13,124.77
+2004-12-14,125.75
+2004-12-15,128.11
+2004-12-16,128.43
+2004-12-17,129.12
+2004-12-20,130.15
+2004-12-21,130.21
+2004-12-22,131.08
+2004-12-24,132.55
+2004-12-28,133.35
+2004-12-29,132.61
+2004-12-30,134.46
+2005-01-04,133.64
+2005-01-05,132.12
+2005-01-06,130.67
+2005-01-07,131.01
+2005-01-11,132.67
+2005-01-12,133.44
+2005-01-13,133.41
+2005-01-14,133.65
+2005-01-17,135.27
+2005-01-18,134.41
+2005-01-19,134.39
+2005-01-20,132.8
+2005-01-21,132.78
+2005-01-24,133.58
+2005-01-25,132.41
+2005-01-26,134.75
+2005-01-27,134.22
+2005-01-28,134.33
+2005-01-31,134.96
+2005-02-01,134.31
+2005-02-02,135.17
+2005-02-03,134.56
+2005-02-04,135.26
+2005-02-07,135.35
+2005-02-08,133.85
+2005-02-14,136.88
+2005-02-15,137.43
+2005-02-16,136.81
+2005-02-17,136.72
+2005-02-18,137.28
+2005-02-21,137.69
+2005-02-22,138.57
+2005-02-23,136.74
+2005-02-24,137.42
+2005-02-25,138.5
+2005-02-28,140.81
+2005-03-01,140.83
+2005-03-02,139.87
+2005-03-03,140.4
+2005-03-04,141.58
+2005-03-07,141.77
+2005-03-08,142.19
+2005-03-09,142.73
+2005-03-10,141.67
+2005-03-11,142.13
+2005-03-14,140.51
+2005-03-15,139.93
+2005-03-16,140.9
+2005-03-17,139.87
+2005-03-18,140.04
+2005-03-22,138.86
+2005-03-23,136.28
+2005-03-24,134.71
+2005-03-29,132.58
+2005-03-30,132.52
+2005-03-31,134.36
+2005-04-01,135.52
+2005-04-04,134.33
+2005-04-06,135.05
+2005-04-07,135.55
+2005-04-08,135.6
+2005-04-11,135.49
+2005-04-12,134.79
+2005-04-13,135.63
+2005-04-14,133.32
+2005-04-15,131.76
+2005-04-18,128.41
+2005-04-19,130.36
+2005-04-20,131.27
+2005-04-21,130.91
+2005-04-22,132.63
+2005-04-25,132.76
+2005-04-26,132.48
+2005-04-27,132.0
+2005-04-28,131.54
+2005-05-06,134.53
+2005-05-09,133.96
+2005-05-10,133.84
+2005-05-11,133.06
+2005-05-12,131.77
+2005-05-13,130.55
+2005-05-17,128.76
+2005-05-18,128.99
+2005-05-19,130.92
+2005-05-20,130.57
+2005-05-23,131.18
+2005-05-24,131.74
+2005-05-25,130.71
+2005-05-26,130.22
+2005-05-27,131.57
+2005-05-30,132.24
+2005-05-31,131.69
+2005-06-01,131.58
+2005-06-02,132.32
+2005-06-03,132.99
+2005-06-06,134.03
+2005-06-07,134.0
+2005-06-08,134.64
+2005-06-09,133.37
+2005-06-10,133.32
+2005-06-13,132.51
+2005-06-14,132.88
+2005-06-15,133.65
+2005-06-16,134.24
+2005-06-17,135.74
+2005-06-20,135.06
+2005-06-21,135.47
+2005-06-22,135.92
+2005-06-23,136.05
+2005-06-24,135.23
+2005-06-27,134.24
+2005-06-28,134.11
+2005-06-29,133.93
+2005-06-30,133.94
+2005-07-04,133.97
+2005-07-05,133.03
+2005-07-06,133.13
+2005-07-07,132.53
+2005-07-08,132.24
+2005-07-11,133.81
+2005-07-12,135.17
+2005-07-13,134.43
+2005-07-14,135.41
+2005-07-15,135.18
+2005-07-19,134.82
+2005-07-20,135.24
+2005-07-21,137.95
+2005-07-22,138.1
+2005-07-25,137.86
+2005-07-26,137.1
+2005-07-27,137.34
+2005-07-28,137.9
+2005-07-29,138.87
+2005-08-01,139.48
+2005-08-02,140.37
+2005-08-03,141.15
+2005-08-04,140.66
+2005-08-05,138.61
+2005-08-08,139.03
+2005-08-09,139.56
+2005-08-10,142.45
+2005-08-11,144.68
+2005-08-12,145.51
+2005-08-15,145.35
+2005-08-16,144.92
+2005-08-17,144.02
+2005-08-18,142.58
+2005-08-19,142.18
+2005-08-22,144.82
+2005-08-23,144.03
+2005-08-24,143.63
+2005-08-25,143.37
+2005-08-26,143.83
+2005-08-29,141.32
+2005-08-30,142.02
+2005-08-31,142.57
+2005-09-01,145.11
+2005-09-02,145.7
+2005-09-05,146.61
+2005-09-06,146.18
+2005-09-07,146.19
+2005-09-08,145.72
+2005-09-09,147.37
+2005-09-12,148.43
+2005-09-13,147.86
+2005-09-14,148.31
+2005-09-15,148.62
+2005-09-16,148.13
+2005-09-20,149.76
+2005-09-21,149.83
+2005-09-22,148.48
+2005-09-26,149.56
+2005-09-27,149.3
+2005-09-28,151.64
+2005-09-29,154.5
+2005-09-30,153.53
+2005-10-03,152.84
+2005-10-04,153.64
+2005-10-05,151.59
+2005-10-06,148.24
+2005-10-07,148.75
+2005-10-12,149.28
+2005-10-13,147.98
+2005-10-14,147.45
+2005-10-17,146.36
+2005-10-18,145.9
+2005-10-19,144.16
+2005-10-20,144.36
+2005-10-21,143.99
+2005-10-24,143.33
+2005-10-25,145.21
+2005-10-26,145.35
+2005-10-27,145.91
+2005-10-28,144.15
+2005-10-31,145.69
+2005-11-01,147.86
+2005-11-02,148.45
+2005-11-04,148.49
+2005-11-07,148.67
+2005-11-08,149.15
+2005-11-09,148.38
+2005-11-10,147.91
+2005-11-11,149.31
+2005-11-14,147.98
+2005-11-15,146.99
+2005-11-16,147.91
+2005-11-17,149.98
+2005-11-18,151.29
+2005-11-21,151.21
+2005-11-22,149.88
+2005-11-24,151.1
+2005-11-25,151.21
+2005-11-28,152.69
+2005-11-29,152.3
+2005-11-30,152.35
+2005-12-01,153.02
+2005-12-02,154.37
+2005-12-05,155.33
+2005-12-06,155.38
+2005-12-07,155.53
+2005-12-08,153.91
+2005-12-09,155.45
+2005-12-12,158.03
+2005-12-13,158.47
+2005-12-14,159.74
+2005-12-15,158.65
+2005-12-16,158.99
+2005-12-19,160.33
+2005-12-20,161.2
+2005-12-21,161.85
+2005-12-22,162.16
+2005-12-28,163.95
+2005-12-29,165.05
+2005-12-30,163.82
+2006-01-04,168.77
+2006-01-05,170.45
+2006-01-06,171.85
+2006-01-10,170.67
+2006-01-11,172.05
+2006-01-12,173.2
+2006-01-13,172.62
+2006-01-16,171.97
+2006-01-17,167.86
+2006-01-18,163.56
+2006-01-19,167.29
+2006-01-20,166.91
+2006-01-23,164.57
+2006-01-24,167.11
+2006-01-25,167.95
+2006-01-26,170.14
+2006-01-27,173.25
+2006-02-01,173.19
+2006-02-02,172.73
+2006-02-03,171.06
+2006-02-06,172.52
+2006-02-07,172.47
+2006-02-08,168.12
+2006-02-09,169.05
+2006-02-10,168.3
+2006-02-13,164.43
+2006-02-14,166.77
+2006-02-15,166.04
+2006-02-16,166.11
+2006-02-17,164.27
+2006-02-20,163.07
+2006-02-21,165.77
+2006-02-22,165.59
+2006-02-23,168.45
+2006-02-24,169.8
+2006-02-27,171.62
+2006-02-28,171.28
+2006-03-01,169.78
+2006-03-02,169.78
+2006-03-03,167.38
+2006-03-06,168.34
+2006-03-07,165.82
+2006-03-08,164.15
+2006-03-09,166.57
+2006-03-10,166.32
+2006-03-13,169.04
+2006-03-14,169.87
+2006-03-15,170.51
+2006-03-16,169.41
+2006-03-17,171.2
+2006-03-20,173.09
+2006-03-22,171.2
+2006-03-23,170.0
+2006-03-24,170.86
+2006-03-27,172.74
+2006-03-28,173.0
+2006-03-29,172.93
+2006-03-30,175.92
+2006-03-31,176.14
+2006-04-03,178.96
+2006-04-04,179.77
+2006-04-06,182.91
+2006-04-07,182.66
+2006-04-10,181.34
+2006-04-11,181.33
+2006-04-12,179.65
+2006-04-13,179.06
+2006-04-18,181.36
+2006-04-19,182.98
+2006-04-20,183.21
+2006-04-21,183.43
+2006-04-24,181.85
+2006-04-25,181.78
+2006-04-26,182.05
+2006-04-27,183.07
+2006-04-28,182.05
+2006-05-02,185.3
+2006-05-08,193.0
+2006-05-09,191.78
+2006-05-10,191.05
+2006-05-11,190.59
+2006-05-12,188.26
+2006-05-15,183.44
+2006-05-16,179.31
+2006-05-17,181.25
+2006-05-18,176.86
+2006-05-19,176.14
+2006-05-22,171.29
+2006-05-23,169.68
+2006-05-24,170.08
+2006-05-25,167.95
+2006-05-26,170.19
+2006-05-29,171.37
+2006-05-30,172.03
+2006-06-01,169.01
+2006-06-02,172.28
+2006-06-05,170.97
+2006-06-06,167.02
+2006-06-07,162.44
+2006-06-08,155.83
+2006-06-09,158.29
+2006-06-12,158.59
+2006-06-13,152.7
+2006-06-14,153.65
+2006-06-15,155.78
+2006-06-16,160.58
+2006-06-19,158.33
+2006-06-20,155.76
+2006-06-21,155.42
+2006-06-22,158.65
+2006-06-23,157.56
+2006-06-26,157.81
+2006-06-27,158.36
+2006-06-28,156.45
+2006-06-29,158.61
+2006-06-30,165.13
+2006-07-03,166.06
+2006-07-04,166.68
+2006-07-05,163.84
+2006-07-06,163.48
+2006-07-07,164.28
+2006-07-10,165.37
+2006-07-11,163.92
+2006-07-12,161.89
+2006-07-13,160.33
+2006-07-14,156.4
+2006-07-18,151.4
+2006-07-19,152.13
+2006-07-20,157.66
+2006-07-21,157.22
+2006-07-24,156.47
+2006-07-25,158.57
+2006-07-26,157.29
+2006-07-27,160.97
+2006-07-28,162.59
+2006-07-31,163.26
+2006-08-01,161.61
+2006-08-02,162.17
+2006-08-03,162.57
+2006-08-04,163.09
+2006-08-07,160.77
+2006-08-08,162.36
+2006-08-09,163.9
+2006-08-10,164.11
+2006-08-11,163.1
+2006-08-14,164.29
+2006-08-15,165.17
+2006-08-16,167.81
+2006-08-17,169.01
+2006-08-18,169.28
+2006-08-21,167.46
+2006-08-22,168.55
+2006-08-23,168.12
+2006-08-24,166.14
+2006-08-25,165.1
+2006-08-28,163.79
+2006-08-29,165.91
+2006-08-30,166.17
+2006-08-31,167.49
+2006-09-01,167.64
+2006-09-04,170.59
+2006-09-05,170.78
+2006-09-06,169.34
+2006-09-07,167.13
+2006-09-08,166.56
+2006-09-11,163.5
+2006-09-12,162.31
+2006-09-13,162.69
+2006-09-14,164.25
+2006-09-15,163.86
+2006-09-19,165.37
+2006-09-20,163.98
+2006-09-21,165.54
+2006-09-22,164.25
+2006-09-25,163.79
+2006-09-26,162.48
+2006-09-27,165.79
+2006-09-28,166.14
+2006-09-29,166.65
+2006-10-03,167.55
+2006-10-04,166.03
+2006-10-05,169.38
+2006-10-06,168.82
+2006-10-10,168.7
+2006-10-11,168.57
+2006-10-12,168.01
+2006-10-13,169.4
+2006-10-16,171.24
+2006-10-17,170.95
+2006-10-18,170.84
+2006-10-19,171.23
+2006-10-20,172.06
+2006-10-23,172.0
+2006-10-24,172.42
+2006-10-25,172.78
+2006-10-26,175.19
+2006-10-27,175.67
+2006-10-31,173.58
+2006-11-01,174.9
+2006-11-02,175.34
+2006-11-06,174.72
+2006-11-07,176.25
+2006-11-08,174.64
+2006-11-09,174.52
+2006-11-10,175.14
+2006-11-13,173.65
+2006-11-14,176.38
+2006-11-15,176.52
+2006-11-16,176.31
+2006-11-17,175.84
+2006-11-20,172.94
+2006-11-21,173.8
+2006-11-22,177.52
+2006-11-23,177.95
+2006-11-24,177.2
+2006-11-27,177.77
+2006-11-28,175.69
+2006-11-29,178.03
+2006-11-30,181.1
+2006-12-01,181.51
+2006-12-04,181.25
+2006-12-05,182.08
+2006-12-06,183.63
+2006-12-07,183.68
+2006-12-08,181.95
+2006-12-11,180.95
+2006-12-12,180.88
+2006-12-13,180.76
+2006-12-14,182.83
+2006-12-15,183.84
+2006-12-18,184.37
+2006-12-19,182.16
+2006-12-20,184.54
+2006-12-21,184.54
+2006-12-22,184.84
+2006-12-27,186.89
+2006-12-28,187.07
+2006-12-29,187.43
+2007-01-04,187.66
+2007-01-05,186.29
+2007-01-09,184.29
+2007-01-10,181.01
+2007-01-11,180.42
+2007-01-12,184.27
+2007-01-15,186.91
+2007-01-16,186.38
+2007-01-17,186.72
+2007-01-18,186.95
+2007-01-19,186.8
+2007-01-22,188.61
+2007-01-23,189.04
+2007-01-24,190.23
+2007-01-25,189.63
+2007-01-26,186.76
+2007-01-29,186.8
+2007-01-30,187.67
+2007-01-31,186.66
+2007-02-01,188.18
+2007-02-02,188.79
+2007-02-05,187.71
+2007-02-06,188.9
+2007-02-07,188.62
+2007-02-08,187.74
+2007-02-09,188.66
+2007-02-13,186.95
+2007-02-14,189.35
+2007-02-15,192.46
+2007-02-16,192.44
+2007-02-21,191.81
+2007-02-22,193.06
+2007-02-23,193.8
+2007-02-26,194.38
+2007-02-27,193.22
+2007-02-28,186.34
+2007-03-01,185.08
+2007-03-02,183.32
+2007-03-05,176.02
+2007-03-06,179.7
+2007-03-07,180.27
+2007-03-08,183.01
+2007-03-09,183.2
+2007-03-12,186.22
+2007-03-13,185.13
+2007-03-14,179.84
+2007-03-15,181.41
+2007-03-16,180.93
+2007-03-19,182.12
+2007-03-20,183.64
+2007-03-22,186.57
+2007-03-23,187.19
+2007-03-26,187.4
+2007-03-27,186.75
+2007-03-28,185.37
+2007-03-29,185.15
+2007-03-30,185.72
+2007-04-02,184.02
+2007-04-03,185.56
+2007-04-04,188.49
+2007-04-10,190.12
+2007-04-11,190.43
+2007-04-12,189.44
+2007-04-13,188.28
+2007-04-16,190.75
+2007-04-17,190.95
+2007-04-18,193.16
+2007-04-19,190.09
+2007-04-20,191.06
+2007-04-23,191.48
+2007-04-24,191.2
+2007-04-25,190.06
+2007-04-26,191.14
+2007-04-27,190.94
+2007-05-02,191.21
+2007-05-07,196.72
+2007-05-08,196.25
+2007-05-09,198.38
+2007-05-10,197.59
+2007-05-11,196.45
+2007-05-14,198.37
+2007-05-15,196.51
+2007-05-16,196.8
+2007-05-17,197.01
+2007-05-18,195.62
+2007-05-21,197.59
+2007-05-22,199.67
+2007-05-23,200.15
+2007-05-25,196.57
+2007-05-28,197.55
+2007-05-29,198.37
+2007-05-30,197.01
+2007-05-31,200.61
+2007-06-01,203.44
+2007-06-04,205.03
+2007-06-05,205.6
+2007-06-06,206.47
+2007-06-07,206.21
+2007-06-08,201.77
+2007-06-11,202.23
+2007-06-12,203.07
+2007-06-13,201.89
+2007-06-14,204.98
+2007-06-15,207.25
+2007-06-18,210.5
+2007-06-20,211.85
+2007-06-21,213.73
+2007-06-22,212.71
+2007-06-25,211.55
+2007-06-26,210.83
+2007-06-27,207.48
+2007-06-28,209.2
+2007-06-29,210.97
+2007-07-03,216.81
+2007-07-04,218.54
+2007-07-05,218.99
+2007-07-06,219.51
+2007-07-09,222.82
+2007-07-10,223.73
+2007-07-11,221.11
+2007-07-12,221.4
+2007-07-13,226.22
+2007-07-16,224.71
+2007-07-17,225.83
+2007-07-18,223.38
+2007-07-19,224.57
+2007-07-20,229.58
+2007-07-23,229.82
+2007-07-24,231.23
+2007-07-25,229.82
+2007-07-26,226.85
+2007-07-27,218.04
+2007-07-30,219.34
+2007-07-31,221.59
+2007-08-01,213.83
+2007-08-02,213.76
+2007-08-03,217.01
+2007-08-06,212.91
+2007-08-07,210.66
+2007-08-08,213.69
+2007-08-09,215.06
+2007-08-10,207.04
+2007-08-13,207.55
+2007-08-14,208.62
+2007-08-15,202.46
+2007-08-16,195.83
+2007-08-17,191.18
+2007-08-20,196.78
+2007-08-21,199.34
+2007-08-22,201.93
+2007-08-23,208.55
+2007-08-24,208.68
+2007-08-27,212.47
+2007-08-28,212.95
+2007-08-29,209.27
+2007-08-30,211.85
+2007-08-31,217.5
+2007-09-03,218.11
+2007-09-04,217.52
+2007-09-05,217.79
+2007-09-06,219.45
+2007-09-07,220.49
+2007-09-10,216.89
+2007-09-11,217.07
+2007-09-12,217.3
+2007-09-13,217.18
+2007-09-14,221.19
+2007-09-17,219.41
+2007-09-18,217.16
+2007-09-19,226.64
+2007-09-20,230.0
+2007-09-21,229.14
+2007-09-25,235.65
+2007-09-27,240.09
+2007-09-28,243.01
+2007-10-02,248.25
+2007-10-03,247.68
+2007-10-04,243.94
+2007-10-05,245.94
+2007-10-08,246.43
+2007-10-09,249.29
+2007-10-10,252.65
+2007-10-11,256.69
+2007-10-12,253.5
+2007-10-15,256.25
+2007-10-16,252.03
+2007-10-17,249.52
+2007-10-18,251.83
+2007-10-22,240.72
+2007-10-23,247.6
+2007-10-24,248.64
+2007-10-25,249.67
+2007-10-26,256.61
+2007-10-29,264.01
+2007-10-30,263.8
+2007-10-31,262.01
+2007-11-01,262.75
+2007-11-02,256.73
+2007-11-05,248.38
+2007-11-06,251.03
+2007-11-07,253.57
+2007-11-08,247.07
+2007-11-09,246.14
+2007-11-12,236.74
+2007-11-13,236.56
+2007-11-14,243.46
+2007-11-15,241.53
+2007-11-16,235.49
+2007-11-19,231.86
+2007-11-20,231.37
+2007-11-21,225.21
+2007-11-22,222.99
+2007-11-23,224.53
+2007-11-26,231.36
+2007-11-27,229.11
+2007-11-28,226.33
+2007-11-29,233.95
+2007-11-30,238.8
+2007-12-03,238.48
+2007-12-04,237.62
+2007-12-05,236.23
+2007-12-06,238.1
+2007-12-07,239.36
+2007-12-10,237.01
+2007-12-11,239.68
+2007-12-12,237.07
+2007-12-13,231.64
+2007-12-14,226.37
+2007-12-17,218.57
+2007-12-18,218.53
+2007-12-19,218.95
+2007-12-20,218.62
+2007-12-21,221.67
+2007-12-24,224.87
+2007-12-27,228.87
+2007-12-28,228.32
+2008-01-02,231.35
+2008-01-03,229.86
+2008-01-04,228.22
+2008-01-07,222.66
+2008-01-08,222.26
+2008-01-09,225.83
+2008-01-10,223.19
+2008-01-11,220.88
+2008-01-14,220.38
+2008-01-15,217.18
+2008-01-16,207.59
+2008-01-17,208.86
+2008-01-18,209.61
+2008-01-21,196.41
+2008-01-22,186.45
+2008-01-23,195.45
+2008-01-24,198.0
+2008-01-25,208.23
+2008-01-28,200.29
+2008-01-29,202.5
+2008-01-30,199.6
+2008-01-31,202.77
+2008-02-01,205.77
+2008-02-04,211.06
+2008-02-05,207.07
+2008-02-06,202.46
+2008-02-11,198.01
+2008-02-12,199.66
+2008-02-13,200.34
+2008-02-14,207.73
+2008-02-15,210.84
+2008-02-18,209.0
+2008-02-19,213.06
+2008-02-20,207.09
+2008-02-21,210.01
+2008-02-22,209.66
+2008-02-25,211.11
+2008-02-26,212.02
+2008-02-27,215.8
+2008-02-28,216.39
+2008-02-29,214.55
+2008-03-03,207.12
+2008-03-04,206.61
+2008-03-05,205.3
+2008-03-06,209.46
+2008-03-07,203.75
+2008-03-10,199.09
+2008-03-11,199.91
+2008-03-12,203.22
+2008-03-13,198.94
+2008-03-14,197.41
+2008-03-17,192.45
+2008-03-18,191.32
+2008-03-19,193.13
+2008-03-25,200.39
+2008-03-26,202.53
+2008-03-27,201.71
+2008-03-28,205.53
+2008-03-31,201.75
+2008-04-01,201.11
+2008-04-02,206.19
+2008-04-03,209.04
+2008-04-07,212.55
+2008-04-08,210.15
+2008-04-09,208.7
+2008-04-10,210.91
+2008-04-11,214.37
+2008-04-14,209.8
+2008-04-15,210.58
+2008-04-16,213.34
+2008-04-17,215.05
+2008-04-18,212.52
+2008-04-21,219.05
+2008-04-22,218.24
+2008-04-23,220.4
+2008-04-24,219.44
+2008-04-25,220.02
+2008-04-28,221.4
+2008-04-29,222.23
+2008-04-30,220.01
+2008-05-02,222.54
+2008-05-06,224.13
+2008-05-07,223.88
+2008-05-08,223.27
+2008-05-09,221.29
+2008-05-13,222.97
+2008-05-14,223.55
+2008-05-15,226.33
+2008-05-16,229.64
+2008-05-19,231.63
+2008-05-20,230.23
+2008-05-21,228.35
+2008-05-22,226.91
+2008-05-23,225.01
+2008-05-26,220.3
+2008-05-27,222.11
+2008-05-28,218.63
+2008-05-29,220.8
+2008-05-30,222.79
+2008-06-02,225.21
+2008-06-03,221.51
+2008-06-04,222.4
+2008-06-05,219.85
+2008-06-06,221.6
+2008-06-10,210.48
+2008-06-11,211.14
+2008-06-12,205.64
+2008-06-13,206.2
+2008-06-16,209.72
+2008-06-17,210.18
+2008-06-18,211.71
+2008-06-19,207.27
+2008-06-20,205.72
+2008-06-23,203.43
+2008-06-24,203.01
+2008-06-25,203.18
+2008-06-26,203.71
+2008-06-27,200.74
+2008-06-30,201.15
+2008-07-02,198.01
+2008-07-03,195.29
+2008-07-04,195.13
+2008-07-07,196.1
+2008-07-08,192.0
+2008-07-09,194.43
+2008-07-10,194.67
+2008-07-11,197.14
+2008-07-14,195.42
+2008-07-15,192.87
+2008-07-16,191.95
+2008-07-17,193.17
+2008-07-18,190.72
+2008-07-21,193.46
+2008-07-22,195.7
+2008-07-23,196.98
+2008-07-24,199.04
+2008-07-25,194.53
+2008-07-28,194.89
+2008-07-29,191.16
+2008-07-30,192.9
+2008-07-31,192.87
+2008-08-01,191.0
+2008-08-04,187.88
+2008-08-05,188.83
+2008-08-07,187.27
+2008-08-08,185.89
+2008-08-11,187.24
+2008-08-12,186.6
+2008-08-13,184.73
+2008-08-14,184.55
+2008-08-15,183.29
+2008-08-18,183.39
+2008-08-19,179.63
+2008-08-20,181.21
+2008-08-21,180.58
+2008-08-25,181.17
+2008-08-26,179.59
+2008-08-27,180.54
+2008-08-28,179.68
+2008-08-29,182.98
+2008-09-01,179.29
+2008-09-02,176.08
+2008-09-03,174.61
+2008-09-04,168.91
+2008-09-05,170.12
+2008-09-08,176.1
+2008-09-09,168.97
+2008-09-10,170.72
+2008-09-11,167.24
+2008-09-12,168.95
+2008-09-16,161.37
+2008-09-17,155.77
+2008-09-18,161.25
+2008-09-19,170.16
+2008-09-22,166.42
+2008-09-23,168.65
+2008-09-24,168.44
+2008-09-25,166.96
+2008-09-26,165.48
+2008-09-29,154.89
+2008-09-30,160.23
+2008-10-02,152.52
+2008-10-03,151.97
+2008-10-06,144.82
+2008-10-08,136.89
+2008-10-09,132.7
+2008-10-10,131.68
+2008-10-13,144.98
+2008-10-14,143.14
+2008-10-15,130.54
+2008-10-16,137.03
+2008-10-17,132.03
+2008-10-20,140.51
+2008-10-21,135.12
+2008-10-22,127.35
+2008-10-23,129.33
+2008-10-24,123.45
+2008-10-27,116.13
+2008-10-28,127.29
+2008-10-29,124.36
+2008-10-30,136.21
+2008-10-31,131.37
+2008-11-03,132.92
+2008-11-04,140.26
+2008-11-05,138.41
+2008-11-06,129.04
+2008-11-07,133.96
+2008-11-10,135.83
+2008-11-11,130.64
+2008-11-12,126.12
+2008-11-13,133.07
+2008-11-14,127.92
+2008-11-17,127.42
+2008-11-18,123.71
+2008-11-19,117.38
+2008-11-20,113.47
+2008-11-21,123.56
+2008-11-24,126.21
+2008-11-25,125.05
+2008-11-26,129.39
+2008-11-27,127.82
+2008-11-28,130.31
+2008-12-01,124.17
+2008-12-02,127.75
+2008-12-03,129.13
+2008-12-04,125.34
+2008-12-05,126.37
+2008-12-08,132.0
+2008-12-09,132.43
+2008-12-10,136.75
+2008-12-11,139.46
+2008-12-12,137.31
+2008-12-15,138.31
+2008-12-16,140.63
+2008-12-17,142.06
+2008-12-18,141.62
+2008-12-19,140.85
+2008-12-22,139.88
+2008-12-23,137.91
+2008-12-24,135.73
+2008-12-29,138.95
+2008-12-30,139.25
+2008-12-31,139.66
+2009-01-02,145.88
+2009-01-05,143.48
+2009-01-06,143.34
+2009-01-07,143.13
+2009-01-08,141.87
+2009-01-09,141.84
+2009-01-12,137.06
+2009-01-13,135.88
+2009-01-14,132.94
+2009-01-15,131.67
+2009-01-16,133.9
+2009-01-19,134.47
+2009-01-20,127.78
+2009-01-21,130.99
+2009-01-22,131.16
+2009-01-23,127.81
+2009-01-29,133.68
+2009-01-30,131.72
+2009-02-02,128.49
+2009-02-03,129.05
+2009-02-04,131.3
+2009-02-05,130.46
+2009-02-06,134.82
+2009-02-09,131.65
+2009-02-10,128.61
+2009-02-11,131.23
+2009-02-12,128.61
+2009-02-13,129.33
+2009-02-16,129.22
+2009-02-17,125.89
+2009-02-18,124.11
+2009-02-19,123.84
+2009-02-20,121.57
+2009-02-23,119.7
+2009-02-24,122.34
+2009-02-25,121.42
+2009-02-26,120.27
+2009-02-27,121.12
+2009-03-02,114.3
+2009-03-03,115.76
+2009-03-04,116.42
+2009-03-05,114.66
+2009-03-06,115.09
+2009-03-09,112.75
+2009-03-10,117.15
+2009-03-11,116.93
+2009-03-12,118.46
+2009-03-13,119.03
+2009-03-16,121.54
+2009-03-17,122.76
+2009-03-18,123.89
+2009-03-19,127.87
+2009-03-20,125.28
+2009-03-23,133.34
+2009-03-24,132.47
+2009-03-25,133.03
+2009-03-26,136.69
+2009-03-27,136.52
+2009-03-30,131.58
+2009-03-31,129.44
+2009-04-01,131.71
+2009-04-02,137.69
+2009-04-03,138.49
+2009-04-06,139.3
+2009-04-07,139.02
+2009-04-08,136.35
+2009-04-09,140.42
+2009-04-14,144.18
+2009-04-15,143.57
+2009-04-16,143.49
+2009-04-17,144.45
+2009-04-20,141.09
+2009-04-21,142.61
+2009-04-22,141.98
+2009-04-23,144.1
+2009-04-24,144.09
+2009-04-27,143.63
+2009-04-28,141.06
+2009-04-30,147.33
+2009-05-07,155.72
+2009-05-08,157.51
+2009-05-11,158.55
+2009-05-12,158.08
+2009-05-13,156.09
+2009-05-14,155.4
+2009-05-15,158.64
+2009-05-18,160.68
+2009-05-19,161.13
+2009-05-20,162.51
+2009-05-21,161.76
+2009-05-22,160.75
+2009-05-25,161.35
+2009-05-26,161.4
+2009-05-27,164.65
+2009-05-29,167.95
+2009-06-01,171.28
+2009-06-02,171.12
+2009-06-03,172.33
+2009-06-04,169.55
+2009-06-05,169.95
+2009-06-08,168.98
+2009-06-09,168.53
+2009-06-10,173.2
+2009-06-11,173.65
+2009-06-12,174.37
+2009-06-15,172.15
+2009-06-16,169.39
+2009-06-17,169.55
+2009-06-18,167.61
+2009-06-19,169.26
+2009-06-22,170.37
+2009-06-23,166.45
+2009-06-24,168.19
+2009-06-25,169.84
+2009-06-26,173.24
+2009-06-29,171.44
+2009-06-30,172.47
+2009-07-02,171.92
+2009-07-03,171.29
+2009-07-06,170.89
+2009-07-07,169.72
+2009-07-08,167.83
+2009-07-09,167.77
+2009-07-10,167.85
+2009-07-13,164.33
+2009-07-14,169.06
+2009-07-15,170.61
+2009-07-16,172.21
+2009-07-17,173.77
+2009-07-21,179.13
+2009-07-22,179.17
+2009-07-23,180.01
+2009-07-24,181.96
+2009-07-27,183.76
+2009-07-28,186.76
+2009-07-29,183.44
+2009-07-30,184.68
+2009-07-31,188.17
+2009-08-03,190.25
+2009-08-04,190.48
+2009-08-05,188.95
+2009-08-06,190.09
+2009-08-07,186.46
+2009-08-10,188.02
+2009-08-11,189.57
+2009-08-12,186.95
+2009-08-13,190.11
+2009-08-14,191.23
+2009-08-17,185.4
+2009-08-18,185.92
+2009-08-19,184.85
+2009-08-20,187.56
+2009-08-21,186.47
+2009-08-24,190.32
+2009-08-25,189.65
+2009-08-26,190.84
+2009-08-27,189.8
+2009-08-28,190.76
+2009-08-31,189.75
+2009-09-01,190.44
+2009-09-02,187.92
+2009-09-03,188.99
+2009-09-04,189.27
+2009-09-07,191.51
+2009-09-08,194.5
+2009-09-09,194.28
+2009-09-10,197.22
+2009-09-11,198.09
+2009-09-14,195.5
+2009-09-15,194.7
+2009-09-16,196.85
+2009-09-17,198.86
+2009-09-18,197.72
+2009-09-23,197.63
+2009-09-24,196.97
+2009-09-25,195.21
+2009-09-28,191.47
+2009-09-29,193.1
+2009-09-30,194.63
+2009-10-02,189.73
+2009-10-05,188.44
+2009-10-06,191.88
+2009-10-07,195.42
+2009-10-08,197.84
+2009-10-09,199.33
+2009-10-12,198.4
+2009-10-13,199.23
+2009-10-14,200.63
+2009-10-15,201.68
+2009-10-16,199.82
+2009-10-19,201.9
+2009-10-20,204.31
+2009-10-21,203.39
+2009-10-22,201.03
+2009-10-23,200.86
+2009-10-27,197.58
+2009-10-28,195.38
+2009-10-29,192.85
+2009-10-30,192.55
+2009-11-02,194.37
+2009-11-03,193.55
+2009-11-04,194.74
+2009-11-05,194.03
+2009-11-06,196.3
+2009-11-09,198.58
+2009-11-10,199.1
+2009-11-11,200.12
+2009-11-12,198.34
+2009-11-13,199.72
+2009-11-16,201.45
+2009-11-17,200.8
+2009-11-18,199.92
+2009-11-19,197.95
+2009-11-20,197.27
+2009-11-23,198.66
+2009-11-24,196.74
+2009-11-25,198.63
+2009-11-26,197.53
+2009-11-27,191.14
+2009-11-30,197.77
+2009-12-01,200.75
+2009-12-02,201.97
+2009-12-03,206.01
+2009-12-04,203.92
+2009-12-07,205.16
+2009-12-08,205.03
+2009-12-09,203.63
+2009-12-10,201.82
+2009-12-11,202.71
+2009-12-14,203.95
+2009-12-15,201.75
+2009-12-16,202.41
+2009-12-17,200.28
+2009-12-18,198.18
+2009-12-21,197.57
+2009-12-22,199.06
+2009-12-23,200.38
+2009-12-24,202.43
+2009-12-28,203.13
+2009-12-29,203.57
+2009-12-30,202.23
+2010-01-04,205.83
+2010-01-05,208.62
+2010-01-06,209.69
+2010-01-07,208.8
+2010-01-08,209.94
+2010-01-12,213.82
+2010-01-13,209.8
+2010-01-14,211.72
+2010-01-15,213.12
+2010-01-18,212.42
+2010-01-19,211.5
+2010-01-20,209.16
+2010-01-21,208.22
+2010-01-22,205.6
+2010-01-25,204.3
+2010-01-26,200.66
+2010-01-27,198.49
+2010-01-28,200.38
+2010-01-29,196.24
+2010-02-01,195.82
+2010-02-02,198.09
+2010-02-03,199.6
+2010-02-04,193.13
+2010-02-05,192.36
+2010-02-08,191.54
+2010-02-09,192.72
+2010-02-10,193.15
+2010-02-12,196.47
+2010-02-17,200.47
+2010-02-18,199.79
+2010-02-19,195.23
+2010-02-22,200.41
+2010-02-23,201.35
+2010-02-24,199.27
+2010-02-25,198.07
+2010-02-26,200.52
+2010-03-01,202.9
+2010-03-02,204.7
+2010-03-03,206.34
+2010-03-04,203.87
+2010-03-05,205.0
+2010-03-08,209.24
+2010-03-09,210.12
+2010-03-10,209.49
+2010-03-11,209.63
+2010-03-12,210.49
+2010-03-15,209.4
+2010-03-16,209.52
+2010-03-17,213.47
+2010-03-18,212.16
+2010-03-19,213.19
+2010-03-22,211.62
+2010-03-23,211.85
+2010-03-24,210.92
+2010-03-25,209.53
+2010-03-26,211.59
+2010-03-29,213.77
+2010-03-30,215.53
+2010-03-31,213.91
+2010-04-01,216.46
+2010-04-07,220.79
+2010-04-08,219.65
+2010-04-09,220.6
+2010-04-12,220.63
+2010-04-13,219.24
+2010-04-14,220.82
+2010-04-15,222.27
+2010-04-16,220.61
+2010-04-19,215.41
+2010-04-20,215.82
+2010-04-21,217.89
+2010-04-22,216.46
+2010-04-23,214.27
+2010-04-26,217.84
+2010-04-27,212.62
+2010-04-28,212.93
+2010-04-29,212.13
+2010-04-30,214.57
+2010-05-04,210.34
+2010-05-06,195.85
+2010-05-07,200.96
+2010-05-10,204.58
+2010-05-11,201.81
+2010-05-12,200.94
+2010-05-13,205.92
+2010-05-14,204.08
+2010-05-17,197.22
+2010-05-18,197.54
+2010-05-19,195.01
+2010-05-20,188.03
+2010-05-24,193.21
+2010-05-25,186.48
+2010-05-26,188.3
+2010-05-27,192.69
+2010-05-28,196.02
+2010-05-31,195.06
+2010-06-01,193.14
+2010-06-02,189.87
+2010-06-03,195.51
+2010-06-04,189.95
+2010-06-07,187.58
+2010-06-08,188.6
+2010-06-09,187.64
+2010-06-10,189.63
+2010-06-11,192.57
+2010-06-14,195.65
+2010-06-15,195.9
+2010-06-17,198.12
+2010-06-18,198.38
+2010-06-21,204.53
+2010-06-22,202.73
+2010-06-23,200.02
+2010-06-24,199.88
+2010-06-25,196.87
+2010-06-28,195.92
+2010-06-29,192.61
+2010-06-30,189.85
+2010-07-02,188.0
+2010-07-05,188.38
+2010-07-06,192.33
+2010-07-07,194.98
+2010-07-08,195.37
+2010-07-09,196.85
+2010-07-12,197.31
+2010-07-13,197.17
+2010-07-14,201.05
+2010-07-15,198.48
+2010-07-16,196.37
+2010-07-20,194.76
+2010-07-21,195.12
+2010-07-22,195.2
+2010-07-23,200.34
+2010-07-26,201.77
+2010-07-27,202.17
+2010-07-28,205.67
+2010-07-29,205.81
+2010-07-30,204.15
+2010-08-02,206.85
+2010-08-03,209.07
+2010-08-04,206.6
+2010-08-05,208.41
+2010-08-06,210.28
+2010-08-09,209.86
+2010-08-10,207.69
+2010-08-11,202.98
+2010-08-12,199.89
+2010-08-13,200.85
+2010-08-16,200.91
+2010-08-17,201.08
+2010-08-18,202.45
+2010-08-19,205.05
+2010-08-20,201.38
+2010-08-23,200.89
+2010-08-24,199.08
+2010-08-25,195.81
+2010-08-26,197.16
+2010-08-27,198.22
+2010-08-30,201.1
+2010-08-31,196.74
+2010-09-01,199.39
+2010-09-02,202.29
+2010-09-03,204.37
+2010-09-06,208.43
+2010-09-07,208.29
+2010-09-08,205.14
+2010-09-09,206.77
+2010-09-10,208.3
+2010-09-13,211.54
+2010-09-14,212.14
+2010-09-15,212.46
+2010-09-16,211.19
+2010-09-17,213.35
+2010-09-21,214.53
+2010-09-22,215.48
+2010-09-24,214.77
+2010-09-27,217.83
+2010-09-28,217.28
+2010-09-29,219.52
+2010-09-30,216.69
+2010-10-04,219.01
+2010-10-05,220.6
+2010-10-06,225.23
+2010-10-07,226.1
+2010-10-08,225.67
+2010-10-12,223.42
+2010-10-13,224.96
+2010-10-14,229.02
+2010-10-15,227.73
+2010-10-18,226.61
+2010-10-19,225.62
+2010-10-20,225.42
+2010-10-21,225.08
+2010-10-22,225.42
+2010-10-25,228.23
+2010-10-26,226.49
+2010-10-27,223.57
+2010-10-28,224.6
+2010-10-29,223.66
+2010-11-01,225.73
+2010-11-02,226.11
+2010-11-04,231.4
+2010-11-05,234.06
+2010-11-08,235.14
+2010-11-09,234.35
+2010-11-10,232.59
+2010-11-11,233.43
+2010-11-12,229.9
+2010-11-15,229.27
+2010-11-16,227.24
+2010-11-17,225.4
+2010-11-18,228.6
+2010-11-19,228.77
+2010-11-22,230.32
+2010-11-24,226.44
+2010-11-25,227.19
+2010-11-26,224.17
+2010-11-29,225.53
+2010-11-30,223.57
+2010-12-01,225.5
+2010-12-02,229.78
+2010-12-03,232.46
+2010-12-06,232.59
+2010-12-07,232.84
+2010-12-08,230.17
+2010-12-09,232.33
+2010-12-10,232.04
+2010-12-13,234.61
+2010-12-14,236.43
+2010-12-15,233.8
+2010-12-16,232.55
+2010-12-17,232.43
+2010-12-20,231.88
+2010-12-21,234.54
+2010-12-22,235.98
+2010-12-24,236.39
+2010-12-28,237.31
+2010-12-29,238.68
+2010-12-30,238.56
+2011-01-04,242.18
+2011-01-05,239.96
+2011-01-06,241.56
+2011-01-07,240.84
+2011-01-11,239.03
+2011-01-12,241.32
+2011-01-13,243.96
+2011-01-14,243.02
+2011-01-17,242.02
+2011-01-18,242.74
+2011-01-19,245.67
+2011-01-20,240.22
+2011-01-21,238.06
+2011-01-24,238.76
+2011-01-25,240.18
+2011-01-26,240.59
+2011-01-27,240.53
+2011-01-28,238.79
+2011-01-31,236.62
+2011-02-01,237.97
+2011-02-02,240.95
+2011-02-07,241.43
+2011-02-08,242.15
+2011-02-09,239.37
+2011-02-10,236.92
+2011-02-14,239.69
+2011-02-15,238.8
+2011-02-16,239.49
+2011-02-17,241.69
+2011-02-18,243.45
+2011-02-21,243.02
+2011-02-22,238.5
+2011-02-23,237.11
+2011-02-24,235.34
+2011-02-25,237.98
+2011-02-28,238.88
+2011-03-01,241.29
+2011-03-02,237.86
+2011-03-03,238.95
+2011-03-04,242.09
+2011-03-07,239.91
+2011-03-08,239.91
+2011-03-09,240.9
+2011-03-10,237.39
+2011-03-11,229.3
+2011-03-14,224.8
+2011-03-15,223.94
+2011-03-16,220.97
+2011-03-17,223.06
+2011-03-18,225.35
+2011-03-21,227.92
+2011-03-22,233.39
+2011-03-23,232.45
+2011-03-24,233.44
+2011-03-25,235.57
+2011-03-28,234.45
+2011-03-29,234.48
+2011-03-30,238.51
+2011-03-31,240.16
+2011-04-01,239.87
+2011-04-04,241.78
+2011-04-06,239.47
+2011-04-07,239.88
+2011-04-08,242.17
+2011-04-11,241.25
+2011-04-12,238.38
+2011-04-13,240.57
+2011-04-14,241.7
+2011-04-15,240.52
+2011-04-18,239.73
+2011-04-19,237.15
+2011-04-20,241.68
+2011-04-21,245.32
+2011-04-26,243.75
+2011-04-27,244.07
+2011-04-28,246.55
+2011-04-29,246.55
+2011-05-03,248.41
+2011-05-04,246.09
+2011-05-06,243.34
+2011-05-09,243.61
+2011-05-11,245.28
+2011-05-12,241.8
+2011-05-13,242.12
+2011-05-16,238.59
+2011-05-17,237.99
+2011-05-18,240.33
+2011-05-19,239.36
+2011-05-20,239.02
+2011-05-23,233.45
+2011-05-24,233.69
+2011-05-25,232.65
+2011-05-26,237.38
+2011-05-27,238.85
+2011-05-30,238.48
+2011-05-31,242.31
+2011-06-01,243.03
+2011-06-02,238.29
+2011-06-03,237.17
+2011-06-07,236.43
+2011-06-08,235.59
+2011-06-09,234.41
+2011-06-10,233.62
+2011-06-13,232.58
+2011-06-14,234.62
+2011-06-15,234.26
+2011-06-16,229.16
+2011-06-17,228.36
+2011-06-20,226.57
+2011-06-21,229.77
+2011-06-22,231.99
+2011-06-23,229.67
+2011-06-24,233.56
+2011-06-27,230.99
+2011-06-28,232.18
+2011-06-29,235.16
+2011-06-30,237.94
+2011-07-04,242.64
+2011-07-05,242.77
+2011-07-06,243.87
+2011-07-07,243.77
+2011-07-08,246.11
+2011-07-11,242.45
+2011-07-12,236.88
+2011-07-13,239.78
+2011-07-14,239.19
+2011-07-15,238.72
+2011-07-18,237.58
+2011-07-19,237.51
+2011-07-20,240.43
+2011-07-21,240.68
+2011-07-22,244.72
+2011-07-25,242.3
+2011-07-26,245.09
+2011-07-27,244.91
+2011-07-28,242.75
+2011-07-29,240.79
+2011-08-01,244.73
+2011-08-02,239.56
+2011-08-03,233.43
+2011-08-04,222.31
+2011-08-05,219.94
+2011-08-08,207.63
+2011-08-09,214.87
+2011-08-10,207.15
+2011-08-11,210.87
+2011-08-12,209.15
+2011-08-15,213.98
+2011-08-16,216.13
+2011-08-17,216.57
+2011-08-18,207.23
+2011-08-19,202.37
+2011-08-22,199.32
+2011-08-23,204.55
+2011-08-24,201.51
+2011-08-25,204.06
+2011-08-26,205.44
+2011-08-29,208.7
+2011-08-30,211.37
+2011-08-31,215.03
+2011-09-01,215.88
+2011-09-02,212.32
+2011-09-05,204.83
+2011-09-06,201.2
+2011-09-07,205.99
+2011-09-08,206.05
+2011-09-09,203.71
+2011-09-12,198.21
+2011-09-14,194.62
+2011-09-15,196.65
+2011-09-16,202.0
+2011-09-19,198.3
+2011-09-20,196.79
+2011-09-21,196.44
+2011-09-22,186.49
+2011-09-23,184.21
+2011-09-26,178.43
+2011-09-27,186.87
+2011-09-28,188.11
+2011-09-30,185.22
+2011-10-03,178.02
+2011-10-04,173.79
+2011-10-06,180.4
+2011-10-07,185.23
+2011-10-10,185.96
+2011-10-11,190.82
+2011-10-12,192.79
+2011-10-13,197.24
+2011-10-14,194.88
+2011-10-17,199.51
+2011-10-18,193.17
+2011-10-19,193.75
+2011-10-20,189.82
+2011-10-21,191.41
+2011-10-24,198.29
+2011-10-25,199.14
+2011-10-26,199.14
+2011-10-27,207.03
+2011-10-28,211.06
+2011-10-31,205.76
+2011-11-01,200.79
+2011-11-02,201.48
+2011-11-03,198.7
+2011-11-04,204.25
+2011-11-07,203.08
+2011-11-08,202.44
+2011-11-09,199.83
+2011-11-10,195.69
+2011-11-11,198.16
+2011-11-14,200.66
+2011-11-15,199.26
+2011-11-16,196.44
+2011-11-17,196.0
+2011-11-18,192.36
+2011-11-21,189.06
+2011-11-22,189.44
+2011-11-23,186.05
+2011-11-24,186.18
+2011-11-25,183.87
+2011-11-28,187.96
+2011-11-29,191.6
+2011-11-30,196.93
+2011-12-01,199.0
+2011-12-02,199.47
+2011-12-05,199.81
+2011-12-06,197.35
+2011-12-07,199.96
+2011-12-08,197.85
+2011-12-09,194.02
+2011-12-12,194.42
+2011-12-13,192.27
+2011-12-14,190.52
+2011-12-15,187.16
+2011-12-16,189.32
+2011-12-19,186.0
+2011-12-20,187.11
+2011-12-21,190.59
+2011-12-22,190.11
+2011-12-23,191.76
+2011-12-28,190.28
+2011-12-29,190.47
+2011-12-30,191.98
+2012-01-03,195.37
+2012-01-04,196.5
+2012-01-05,195.25
+2012-01-06,193.21
+2012-01-09,194.13
+2012-01-10,196.22
+2012-01-11,196.61
+2012-01-12,196.38
+2012-01-13,198.2
+2012-01-16,196.14
+2012-01-17,200.33
+2012-01-18,200.66
+2012-01-19,203.59
+2012-01-20,206.02
+2012-01-26,209.88
+2012-01-27,209.97
+2012-01-30,207.56
+2012-01-31,208.48
+2012-02-01,209.54
+2012-02-02,212.61
+2012-02-03,211.58
+2012-02-06,212.31
+2012-02-07,212.63
+2012-02-08,215.38
+2012-02-09,214.66
+2012-02-10,211.72
+2012-02-13,213.23
+2012-02-14,212.67
+2012-02-15,216.6
+2012-02-16,214.34
+2012-02-17,216.87
+2012-02-20,218.14
+2012-02-21,217.53
+2012-02-22,217.49
+2012-02-23,216.52
+2012-02-24,217.07
+2012-02-27,216.35
+2012-02-28,218.72
+2012-02-29,220.27
+2012-03-01,218.46
+2012-03-02,218.81
+2012-03-05,216.47
+2012-03-06,213.68
+2012-03-07,211.72
+2012-03-08,214.88
+2012-03-09,216.09
+2012-03-12,215.11
+2012-03-13,216.76
+2012-03-14,217.26
+2012-03-15,218.41
+2012-03-16,218.42
+2012-03-19,218.02
+2012-03-20,216.22
+2012-03-21,214.58
+2012-03-22,215.4
+2012-03-23,214.1
+2012-03-26,213.34
+2012-03-27,217.12
+2012-03-28,216.51
+2012-03-29,215.39
+2012-03-30,215.67
+2012-04-02,217.39
+2012-04-03,218.42
+2012-04-05,215.69
+2012-04-10,213.28
+2012-04-11,212.12
+2012-04-12,213.84
+2012-04-13,215.98
+2012-04-16,214.66
+2012-04-17,213.47
+2012-04-18,216.15
+2012-04-19,216.18
+2012-04-20,215.14
+2012-04-23,213.37
+2012-04-24,213.23
+2012-04-25,213.87
+2012-04-26,215.78
+2012-04-27,215.91
+2012-04-30,217.93
+2012-05-02,217.38
+2012-05-03,216.19
+2012-05-04,214.88
+2012-05-07,209.41
+2012-05-08,209.66
+2012-05-09,207.45
+2012-05-10,206.71
+2012-05-11,204.67
+2012-05-14,203.77
+2012-05-15,202.94
+2012-05-16,197.38
+2012-05-17,198.88
+2012-05-18,194.11
+2012-05-21,194.55
+2012-05-22,196.09
+2012-05-23,192.74
+2012-05-24,192.38
+2012-05-25,191.74
+2012-05-28,192.59
+2012-05-29,195.15
+2012-05-30,193.32
+2012-05-31,192.65
+2012-06-01,191.09
+2012-06-04,186.45
+2012-06-05,188.3
+2012-06-06,191.23
+2012-06-07,194.38
+2012-06-08,191.38
+2012-06-11,195.65
+2012-06-12,194.08
+2012-06-13,194.77
+2012-06-14,194.23
+2012-06-15,196.06
+2012-06-18,198.89
+2012-06-19,198.84
+2012-06-20,200.35
+2012-06-21,198.42
+2012-06-22,195.52
+2012-06-25,194.23
+2012-06-26,194.02
+2012-06-27,195.56
+2012-06-28,196.85
+2012-06-29,200.92
+2012-07-03,203.67
+2012-07-04,204.05
+2012-07-05,204.21
+2012-07-06,203.28
+2012-07-09,200.14
+2012-07-10,199.65
+2012-07-11,199.93
+2012-07-12,196.44
+2012-07-13,197.59
+2012-07-16,198.49
+2012-07-17,199.43
+2012-07-18,198.79
+2012-07-19,201.72
+2012-07-20,200.67
+2012-07-23,196.12
+2012-07-24,195.98
+2012-07-25,193.78
+2012-07-26,194.61
+2012-07-27,198.44
+2012-07-30,201.56
+2012-07-31,204.23
+2012-08-01,203.19
+2012-08-02,202.58
+2012-08-03,201.06
+2012-08-06,205.54
+2012-08-07,206.22
+2012-08-08,206.99
+2012-08-09,208.66
+2012-08-10,207.85
+2012-08-13,206.77
+2012-08-14,207.4
+2012-08-15,206.5
+2012-08-16,207.33
+2012-08-17,207.78
+2012-08-20,207.72
+2012-08-21,208.44
+2012-08-22,207.27
+2012-08-23,209.85
+2012-08-24,207.18
+2012-08-27,206.25
+2012-08-28,205.72
+2012-08-29,205.87
+2012-08-30,203.66
+2012-08-31,202.89
+2012-09-03,203.53
+2012-09-04,202.53
+2012-09-05,199.68
+2012-09-06,200.19
+2012-09-07,205.9
+2012-09-10,205.85
+2012-09-11,205.89
+2012-09-12,208.45
+2012-09-13,208.85
+2012-09-14,214.17
+2012-09-17,213.42
+2012-09-18,212.52
+2012-09-19,214.28
+2012-09-20,212.24
+2012-09-21,213.57
+2012-09-24,213.53
+2012-09-25,213.62
+2012-09-26,212.08
+2012-09-27,214.0
+2012-09-28,214.37
+2012-10-03,213.77
+2012-10-04,215.01
+2012-10-05,215.31
+2012-10-08,214.54
+2012-10-09,213.76
+2012-10-10,212.05
+2012-10-11,211.59
+2012-10-12,212.63
+2012-10-15,212.37
+2012-10-16,214.2
+2012-10-17,216.21
+2012-10-18,218.13
+2012-10-19,217.45
+2012-10-22,217.0
+2012-10-24,215.77
+2012-10-25,217.13
+2012-10-26,215.0
+2012-10-29,214.12
+2012-10-30,215.34
+2012-10-31,216.74
+2012-11-01,216.66
+2012-11-02,218.03
+2012-11-05,216.75
+2012-11-06,216.81
+2012-11-07,218.07
+2012-11-08,215.39
+2012-11-09,215.25
+2012-11-12,214.54
+2012-11-13,213.06
+2012-11-14,213.01
+2012-11-15,211.72
+2012-11-16,213.02
+2012-11-19,214.95
+2012-11-20,214.97
+2012-11-21,215.49
+2012-11-22,217.48
+2012-11-23,219.3
+2012-11-26,219.56
+2012-11-27,220.73
+2012-11-28,219.74
+2012-11-29,221.79
+2012-11-30,222.79
+2012-12-03,222.95
+2012-12-04,222.86
+2012-12-05,224.37
+2012-12-06,225.21
+2012-12-07,226.06
+2012-12-10,226.32
+2012-12-11,226.69
+2012-12-12,227.87
+2012-12-13,228.11
+2012-12-14,228.82
+2012-12-17,227.87
+2012-12-18,228.94
+2012-12-19,231.49
+2012-12-20,231.14
+2012-12-21,229.54
+2012-12-24,229.11
+2012-12-27,229.73
+2012-12-28,231.1
+2013-01-02,233.36
+2013-01-03,234.03
+2013-01-04,234.5
+2013-01-07,234.88
+2013-01-08,234.11
+2013-01-09,233.66
+2013-01-10,235.06
+2013-01-11,234.58
+2013-01-14,235.02
+2013-01-15,235.95
+2013-01-16,234.85
+2013-01-17,234.86
+2013-01-18,237.45
+2013-01-21,236.43
+2013-01-22,237.67
+2013-01-23,236.83
+2013-01-24,235.07
+2013-01-25,235.06
+2013-01-28,234.25
+2013-01-29,236.4
+2013-01-30,238.02
+2013-01-31,238.15
+2013-02-01,237.06
+2013-02-04,238.16
+2013-02-05,234.76
+2013-02-06,236.7
+2013-02-07,235.86
+2013-02-08,236.11
+2013-02-14,239.03
+2013-02-15,237.81
+2013-02-18,238.99
+2013-02-19,239.38
+2013-02-20,241.25
+2013-02-21,238.03
+2013-02-22,237.71
+2013-02-25,233.11
+2013-02-26,237.11
+2013-02-27,237.22
+2013-02-28,241.49
+2013-03-01,240.86
+2013-03-04,238.17
+2013-03-05,238.79
+2013-03-06,241.62
+2013-03-07,239.83
+2013-03-08,241.1
+2013-03-11,242.93
+2013-03-12,241.76
+2013-03-13,239.9
+2013-03-14,239.92
+2013-03-15,242.33
+2013-03-18,237.31
+2013-03-19,239.41
+2013-03-20,239.41
+2013-03-21,240.5
+2013-03-22,238.32
+2013-03-25,241.17
+2013-03-26,240.76
+2013-03-27,242.3
+2013-03-28,240.06
+2013-04-02,236.88
+2013-04-03,238.12
+2013-04-05,234.02
+2013-04-08,234.86
+2013-04-09,237.29
+2013-04-10,240.49
+2013-04-11,244.94
+2013-04-12,244.72
+2013-04-15,241.96
+2013-04-16,240.89
+2013-04-17,243.28
+2013-04-18,240.47
+2013-04-19,242.34
+2013-04-22,244.73
+2013-04-23,243.46
+2013-04-24,247.71
+2013-04-25,249.17
+2013-04-26,250.89
+2013-04-30,253.08
+2013-05-02,249.32
+2013-05-07,254.22
+2013-05-08,256.85
+2013-05-09,255.14
+2013-05-10,254.86
+2013-05-13,256.44
+2013-05-14,255.89
+2013-05-15,259.68
+2013-05-16,259.92
+2013-05-20,264.62
+2013-05-21,264.61
+2013-05-22,264.13
+2013-05-23,255.95
+2013-05-24,255.05
+2013-05-27,251.46
+2013-05-28,253.29
+2013-05-29,254.46
+2013-05-30,250.66
+2013-05-31,250.07
+2013-06-03,247.26
+2013-06-04,249.93
+2013-06-05,245.53
+2013-06-06,243.54
+2013-06-07,240.73
+2013-06-10,243.55
+2013-06-11,243.22
+2013-06-13,244.44
+2013-06-14,242.01
+2013-06-17,244.51
+2013-06-18,243.43
+2013-06-19,246.0
+2013-06-20,235.52
+2013-06-21,235.66
+2013-06-24,231.71
+2013-06-25,230.56
+2013-06-26,233.17
+2013-06-27,237.03
+2013-06-28,241.07
+2013-07-02,243.25
+2013-07-03,240.81
+2013-07-04,241.7
+2013-07-05,243.42
+2013-07-08,239.8
+2013-07-09,243.54
+2013-07-10,245.92
+2013-07-11,251.68
+2013-07-12,250.94
+2013-07-16,252.61
+2013-07-17,252.49
+2013-07-18,251.77
+2013-07-19,250.68
+2013-07-22,252.51
+2013-07-23,255.26
+2013-07-24,255.34
+2013-07-25,254.42
+2013-07-26,252.95
+2013-07-29,248.37
+2013-07-30,249.71
+2013-07-31,247.34
+2013-08-01,249.38
+2013-08-02,253.31
+2013-08-05,252.78
+2013-08-06,253.98
+2013-08-07,249.48
+2013-08-08,249.66
+2013-08-09,249.95
+2013-08-12,250.71
+2013-08-13,252.63
+2013-08-15,252.31
+2013-08-16,251.63
+2013-08-19,250.68
+2013-08-20,246.13
+2013-08-21,244.64
+2013-08-22,242.48
+2013-08-23,246.2
+2013-08-26,246.63
+2013-08-27,245.72
+2013-08-28,242.11
+2013-08-29,243.42
+2013-08-30,244.17
+2013-09-02,245.66
+2013-09-03,249.04
+2013-09-04,250.07
+2013-09-05,250.54
+2013-09-06,251.68
+2013-09-09,254.51
+2013-09-10,256.86
+2013-09-11,257.65
+2013-09-12,257.54
+2013-09-13,256.82
+2013-09-17,259.53
+2013-09-18,260.74
+2013-09-19,265.2
+2013-09-24,263.63
+2013-09-25,263.62
+2013-09-26,264.68
+2013-09-27,265.48
+2013-09-30,261.28
+2013-10-02,261.15
+2013-10-03,262.17
+2013-10-04,261.3
+2013-10-07,259.32
+2013-10-08,260.28
+2013-10-09,261.38
+2013-10-10,261.38
+2013-10-11,264.78
+2013-10-15,265.16
+2013-10-16,264.74
+2013-10-17,267.81
+2013-10-18,269.07
+2013-10-21,269.17
+2013-10-22,269.78
+2013-10-23,267.75
+2013-10-24,268.13
+2013-10-25,265.25
+2013-10-28,267.79
+2013-10-29,266.31
+2013-10-30,268.23
+2013-10-31,266.38
+2013-11-01,264.18
+2013-11-05,262.31
+2013-11-06,263.23
+2013-11-07,261.79
+2013-11-08,259.71
+2013-11-11,260.71
+2013-11-12,262.1
+2013-11-13,260.14
+2013-11-14,262.39
+2013-11-15,266.75
+2013-11-18,269.61
+2013-11-19,268.96
+2013-11-20,267.81
+2013-11-21,265.78
+2013-11-22,266.05
+2013-11-25,266.65
+2013-11-26,266.58
+2013-11-27,265.68
+2013-11-28,267.38
+2013-11-29,267.61
+2013-12-02,266.71
+2013-12-03,266.93
+2013-12-04,263.42
+2013-12-05,262.08
+2013-12-06,261.99
+2013-12-09,263.79
+2013-12-10,264.1
+2013-12-11,262.15
+2013-12-12,259.12
+2013-12-13,258.74
+2013-12-16,257.13
+2013-12-17,258.02
+2013-12-18,259.81
+2013-12-19,260.12
+2013-12-20,260.08
+2013-12-24,261.07
+2013-12-27,263.37
+2013-12-30,264.84
+2014-01-06,261.11
+2014-01-07,259.75
+2014-01-08,262.53
+2014-01-09,260.25
+2014-01-10,261.18
+2014-01-14,259.2
+2014-01-15,260.3
+2014-01-16,260.96
+2014-01-17,261.42
+2014-01-20,260.92
+2014-01-21,261.44
+2014-01-22,262.25
+2014-01-23,259.63
+2014-01-24,257.73
+2014-01-27,252.64
+2014-01-28,251.52
+2014-01-29,255.65
+2014-01-30,251.69
+2014-02-04,242.41
+2014-02-05,244.24
+2014-02-06,244.99
+2014-02-07,248.7
+2014-02-10,250.34
+2014-02-12,255.22
+2014-02-13,252.72
+2014-02-14,252.46
+2014-02-17,254.56
+2014-02-18,257.75
+2014-02-19,256.91
+2014-02-20,253.13
+2014-02-21,256.05
+2014-02-24,254.8
+2014-02-25,256.63
+2014-02-26,256.13
+2014-02-27,255.84
+2014-02-28,254.98
+2014-03-03,253.28
+2014-03-04,253.4
+2014-03-05,254.68
+2014-03-06,257.33
+2014-03-07,257.85
+2014-03-10,254.79
+2014-03-11,255.62
+2014-03-12,251.72
+2014-03-13,251.83
+2014-03-14,247.65
+2014-03-17,247.28
+2014-03-18,248.63
+2014-03-19,248.29
+2014-03-20,243.31
+2014-03-24,246.58
+2014-03-25,246.19
+2014-03-26,249.16
+2014-03-27,250.04
+2014-03-28,251.57
+2014-03-31,254.58
+2014-04-01,255.87
+2014-04-02,257.72
+2014-04-03,258.23
+2014-04-04,259.14
+2014-04-07,256.54
+2014-04-08,256.29
+2014-04-09,255.45
+2014-04-10,256.29
+2014-04-11,253.78
+2014-04-14,253.09
+2014-04-15,252.69
+2014-04-16,255.88
+2014-04-17,255.96
+2014-04-22,255.36
+2014-04-23,256.09
+2014-04-24,255.2
+2014-04-25,254.1
+2014-04-28,252.33
+2014-04-30,251.83
+2014-05-02,254.41
+2014-05-07,250.19
+2014-05-08,250.79
+2014-05-09,251.17
+2014-05-12,251.41
+2014-05-13,255.34
+2014-05-14,257.84
+2014-05-15,257.76
+2014-05-16,255.9
+2014-05-19,254.5
+2014-05-20,254.05
+2014-05-21,253.39
+2014-05-22,256.41
+2014-05-23,257.92
+2014-05-26,259.47
+2014-05-27,259.31
+2014-05-28,260.43
+2014-05-29,260.77
+2014-05-30,260.51
+2014-06-03,263.51
+2014-06-04,263.09
+2014-06-05,263.13
+2014-06-06,263.58
+2014-06-09,263.83
+2014-06-10,264.38
+2014-06-11,266.11
+2014-06-12,265.63
+2014-06-13,265.37
+2014-06-16,264.72
+2014-06-17,263.62
+2014-06-18,264.18
+2014-06-19,267.34
+2014-06-20,266.22
+2014-06-23,265.94
+2014-06-24,265.92
+2014-06-25,265.43
+2014-06-26,267.89
+2014-06-27,266.95
+2014-06-30,267.81
+2014-07-02,271.4
+2014-07-03,270.92
+2014-07-04,272.12
+2014-07-07,272.06
+2014-07-08,271.11
+2014-07-09,269.48
+2014-07-10,268.86
+2014-07-11,267.89
+2014-07-14,268.99
+2014-07-15,270.23
+2014-07-16,270.21
+2014-07-17,269.74
+2014-07-18,268.95
+2014-07-21,269.15
+2014-07-22,271.3
+2014-07-23,272.46
+2014-07-24,272.8
+2014-07-25,273.55
+2014-07-28,274.91
+2014-07-29,275.71
+2014-07-30,275.99
+2014-07-31,275.14
+2014-08-01,272.71
+2014-08-04,272.4
+2014-08-05,270.39
+2014-08-06,269.22
+2014-08-07,268.41
+2014-08-08,265.19
+2014-08-11,268.51
+2014-08-12,269.38
+2014-08-13,270.79
+2014-08-14,272.04
+2014-08-15,272.2
+2014-08-18,271.66
+2014-08-19,273.66
+2014-08-20,273.75
+2014-08-21,273.4
+2014-08-22,273.42
+2014-08-25,273.51
+2014-08-26,272.72
+2014-08-27,273.51
+2014-08-28,272.09
+2014-08-29,272.0
+2014-09-01,272.03
+2014-09-02,271.82
+2014-09-03,274.47
+2014-09-04,273.77
+2014-09-05,273.32
+2014-09-08,272.83
+2014-09-10,269.81
+2014-09-11,269.2
+2014-09-12,268.23
+2014-09-15,266.88
+2014-09-16,265.21
+2014-09-17,265.36
+2014-09-18,264.28
+2014-09-19,265.93
+2014-09-22,263.69
+2014-09-23,263.4
+2014-09-24,262.55
+2014-09-25,263.05
+2014-09-26,261.01
+2014-09-29,258.78
+2014-09-30,256.86
+2014-10-03,252.37
+2014-10-06,254.78
+2014-10-07,256.13
+2014-10-08,252.82
+2014-10-09,253.81
+2014-10-10,249.79
+2014-10-14,247.88
+2014-10-15,250.14
+2014-10-16,246.56
+2014-10-17,245.65
+2014-10-20,251.3
+2014-10-21,249.86
+2014-10-22,253.35
+2014-10-23,251.34
+2014-10-24,252.26
+2014-10-27,253.77
+2014-10-28,254.05
+2014-10-29,257.92
+2014-10-30,257.83
+2014-10-31,261.35
+2014-11-04,261.53
+2014-11-05,258.82
+2014-11-06,257.72
+2014-11-07,257.16
+2014-11-10,258.64
+2014-11-11,258.07
+2014-11-12,259.09
+2014-11-13,259.12
+2014-11-14,259.45
+2014-11-17,256.12
+2014-11-18,257.17
+2014-11-19,255.71
+2014-11-20,254.91
+2014-11-21,256.38
+2014-11-24,257.92
+2014-11-25,258.8
+2014-11-26,260.03
+2014-11-27,258.79
+2014-11-28,258.71
+2014-12-01,256.68
+2014-12-02,257.82
+2014-12-03,257.29
+2014-12-04,260.27
+2014-12-05,259.76
+2014-12-08,261.36
+2014-12-09,258.8
+2014-12-10,256.23
+2014-12-11,253.08
+2014-12-12,253.02
+2014-12-15,250.3
+2014-12-16,247.82
+2014-12-17,246.93
+2014-12-18,249.24
+2014-12-19,253.79
+2014-12-22,255.7
+2014-12-23,253.97
+2014-12-24,254.66
+2014-12-29,256.6
+2014-12-30,255.43
+2015-01-05,254.82
+2015-01-06,250.53
+2015-01-07,250.7
+2015-01-08,253.64
+2015-01-09,256.19
+2015-01-12,256.34
+2015-01-13,256.4
+2015-01-14,255.71
+2015-01-15,257.88
+2015-01-16,255.6
+2015-01-19,254.65
+2015-01-20,257.08
+2015-01-21,259.0
+2015-01-22,259.9
+2015-01-23,263.05
+2015-01-26,261.98
+2015-01-27,263.91
+2015-01-28,263.32
+2015-01-29,260.07
+2015-01-30,259.7
+2015-02-02,259.81
+2015-02-03,259.16
+2015-02-04,262.89
+2015-02-05,262.26
+2015-02-06,261.82
+2015-02-09,261.65
+2015-02-10,261.36
+2015-02-11,260.0
+2015-02-12,262.42
+2015-02-13,265.51
+2015-02-16,265.96
+2015-02-17,265.86
+2015-02-18,268.0
+2015-02-23,269.84
+2015-02-24,270.33
+2015-02-25,272.16
+2015-02-26,272.65
+2015-02-27,272.28
+2015-03-02,271.84
+2015-03-03,271.73
+2015-03-04,270.0
+2015-03-05,268.63
+2015-03-06,268.7
+2015-03-09,266.34
+2015-03-10,264.77
+2015-03-11,263.49
+2015-03-12,266.02
+2015-03-13,266.81
+2015-03-16,267.38
+2015-03-17,269.5
+2015-03-18,271.57
+2015-03-19,272.91
+2015-03-20,274.44
+2015-03-23,276.49
+2015-03-24,275.71
+2015-03-25,276.36
+2015-03-26,273.73
+2015-03-27,273.21
+2015-03-30,273.46
+2015-03-31,273.81
+2015-04-01,273.69
+2015-04-02,276.8
+2015-04-08,281.61
+2015-04-09,283.45
+2015-04-10,284.7
+2015-04-13,285.25
+2015-04-14,285.6
+2015-04-15,284.83
+2015-04-16,288.07
+2015-04-17,287.38
+2015-04-20,284.62
+2015-04-21,287.52
+2015-04-22,289.89
+2015-04-23,291.81
+2015-04-24,293.89
+2015-04-27,294.85
+2015-04-28,296.26
+2015-04-29,294.87
+2015-04-30,289.98
+2015-05-06,286.26
+2015-05-07,282.77
+2015-05-08,285.04
+2015-05-11,285.44
+2015-05-12,285.02
+2015-05-13,287.79
+2015-05-14,287.38
+2015-05-15,289.28
+2015-05-18,288.88
+2015-05-19,288.12
+2015-05-20,287.84
+2015-05-21,287.88
+2015-05-22,290.16
+2015-05-26,289.88
+2015-05-27,287.78
+2015-05-28,285.7
+2015-05-29,286.66
+2015-06-01,285.87
+2015-06-02,284.19
+2015-06-03,283.69
+2015-06-04,282.44
+2015-06-05,280.03
+2015-06-08,278.62
+2015-06-09,276.34
+2015-06-10,277.23
+2015-06-11,278.37
+2015-06-12,279.87
+2015-06-15,278.12
+2015-06-16,276.05
+2015-06-17,275.61
+2015-06-18,276.51
+2015-06-19,277.95
+2015-06-22,280.48
+2015-06-23,284.02
+2015-06-24,283.53
+2015-06-25,283.15
+2015-06-26,280.6
+2015-06-29,274.93
+2015-06-30,277.09
+2015-07-02,279.46
+2015-07-03,278.15
+2015-07-06,271.19
+2015-07-07,271.67
+2015-07-08,262.58
+2015-07-09,266.78
+2015-07-10,267.85
+2015-07-13,270.67
+2015-07-14,272.99
+2015-07-15,273.02
+2015-07-16,275.4
+2015-07-17,276.68
+2015-07-21,277.99
+2015-07-22,274.13
+2015-07-23,274.65
+2015-07-24,273.06
+2015-07-27,268.69
+2015-07-28,267.52
+2015-07-29,267.45
+2015-07-30,267.22
+2015-07-31,269.76
+2015-08-03,267.01
+2015-08-04,268.02
+2015-08-05,266.12
+2015-08-06,265.77
+2015-08-07,267.09
+2015-08-10,267.97
+2015-08-11,266.36
+2015-08-12,261.54
+2015-08-13,262.17
+2015-08-14,262.37
+2015-08-17,261.67
+2015-08-18,260.43
+2015-08-19,257.45
+2015-08-20,254.42
+2015-08-21,248.64
+2015-08-24,232.62
+2015-08-25,237.35
+2015-08-26,241.95
+2015-08-27,246.41
+2015-08-28,250.27
+2015-08-31,248.56
+2015-09-01,242.63
+2015-09-02,241.11
+2015-09-04,238.79
+2015-09-07,237.37
+2015-09-08,237.22
+2015-09-09,247.64
+2015-09-10,243.8
+2015-09-11,243.54
+2015-09-14,244.62
+2015-09-15,243.23
+2015-09-16,246.47
+2015-09-17,249.26
+2015-09-18,249.23
+2015-09-24,242.01
+2015-09-25,242.13
+2015-09-29,235.53
+2015-09-30,241.62
+2015-10-02,248.34
+2015-10-05,250.95
+2015-10-06,252.59
+2015-10-07,256.49
+2015-10-08,254.01
+2015-10-09,256.69
+2015-10-12,257.84
+2015-10-13,255.68
+2015-10-14,253.25
+2015-10-15,258.46
+2015-10-16,259.32
+2015-10-19,258.81
+2015-10-20,258.44
+2015-10-22,258.0
+2015-10-23,261.31
+2015-10-26,262.04
+2015-10-27,261.48
+2015-10-28,261.36
+2015-10-29,259.36
+2015-10-30,261.52
+2015-11-02,260.69
+2015-11-03,261.94
+2015-11-04,264.67
+2015-11-05,265.41
+2015-11-06,262.93
+2015-11-09,264.48
+2015-11-10,262.77
+2015-11-11,264.24
+2015-11-12,265.48
+2015-11-13,263.0
+2015-11-16,259.38
+2015-11-17,262.07
+2015-11-18,260.73
+2015-11-19,265.37
+2015-11-20,267.73
+2015-11-24,267.99
+2015-11-25,266.7
+2015-11-26,267.66
+2015-11-27,264.59
+2015-11-30,263.54
+2015-12-01,267.84
+2015-12-02,266.56
+2015-12-03,266.06
+2015-12-04,263.77
+2015-12-07,264.11
+2015-12-08,261.1
+2015-12-09,260.24
+2015-12-10,259.43
+2015-12-11,258.96
+2015-12-14,256.0
+2015-12-15,253.55
+2015-12-16,258.98
+2015-12-17,260.6
+2015-12-18,259.21
+2015-12-21,259.71
+2015-12-22,261.49
+2015-12-24,261.94
+2015-12-28,261.6
+2015-12-29,263.42
+2015-12-30,264.18
+2016-01-04,258.46
+2016-01-05,256.7
+2016-01-06,253.92
+2016-01-07,246.79
+2016-01-08,246.92
+2016-01-12,240.18
+2016-01-13,244.36
+2016-01-14,239.89
+2016-01-15,239.45
+2016-01-18,236.9
+2016-01-19,238.85
+2016-01-20,232.33
+2016-01-21,228.53
+2016-01-22,236.23
+2016-01-25,239.37
+2016-01-26,235.67
+2016-01-27,238.67
+2016-01-28,238.55
+2016-01-29,242.26
+2016-02-01,247.02
+2016-02-02,244.93
+2016-02-03,241.25
+2016-02-04,242.59
+2016-02-05,240.21
+2016-02-12,223.72
+2016-02-15,232.83
+2016-02-16,235.13
+2016-02-17,233.46
+2016-02-18,238.76
+2016-02-19,237.12
+2016-02-22,239.4
+2016-02-23,238.71
+2016-02-24,236.76
+2016-02-25,236.37
+2016-02-26,237.28
+2016-02-29,236.61
+2016-03-01,243.06
+2016-03-02,245.85
+2016-03-03,248.1
+2016-03-04,248.67
+2016-03-07,248.01
+2016-03-08,246.37
+2016-03-09,245.94
+2016-03-10,247.45
+2016-03-11,250.04
+2016-03-14,253.24
+2016-03-15,251.36
+2016-03-16,250.97
+2016-03-17,256.28
+2016-03-18,255.43
+2016-03-22,258.21
+2016-03-23,255.35
+2016-03-24,253.82
+2016-03-29,255.48
+2016-03-30,257.93
+2016-03-31,258.09
+2016-04-01,252.99
+2016-04-05,250.03
+2016-04-06,250.6
+2016-04-07,252.98
+2016-04-08,253.73
+2016-04-11,254.25
+2016-04-12,254.86
+2016-04-13,260.6
+2016-04-14,264.02
+2016-04-15,263.45
+2016-04-18,259.1
+2016-04-19,263.19
+2016-04-20,263.25
+2016-04-21,266.55
+2016-04-22,263.93
+2016-04-25,262.51
+2016-04-26,262.5
+2016-04-27,260.36
+2016-04-28,260.27
+2016-05-06,254.96
+2016-05-09,253.93
+2016-05-10,256.83
+2016-05-11,256.8
+2016-05-12,255.8
+2016-05-13,253.09
+2016-05-16,254.46
+2016-05-17,256.83
+2016-05-18,254.76
+2016-05-19,252.43
+2016-05-20,253.39
+2016-05-23,254.23
+2016-05-24,252.07
+2016-05-25,256.09
+2016-05-26,257.12
+2016-05-27,259.3
+2016-05-30,259.17
+2016-05-31,261.68
+2016-06-01,261.85
+2016-06-02,261.03
+2016-06-03,264.42
+2016-06-06,265.19
+2016-06-07,268.08
+2016-06-08,269.07
+2016-06-10,265.57
+2016-06-13,259.86
+2016-06-14,258.16
+2016-06-15,260.68
+2016-06-16,257.49
+2016-06-17,259.13
+2016-06-20,262.99
+2016-06-21,265.1
+2016-06-22,265.05
+2016-06-23,265.62
+2016-06-24,257.31
+2016-06-27,258.53
+2016-06-28,258.56
+2016-06-29,263.35
+2016-06-30,266.62
+2016-07-04,269.91
+2016-07-05,268.39
+2016-07-06,265.12
+2016-07-07,265.58
+2016-07-08,264.89
+2016-07-11,269.68
+2016-07-12,272.16
+2016-07-13,273.14
+2016-07-14,273.84
+2016-07-15,274.25
+2016-07-18,275.32
+2016-07-19,275.62
+2016-07-20,276.77
+2016-07-21,277.89
+2016-07-22,276.13
+2016-07-25,276.4
+2016-07-26,277.01
+2016-07-27,278.34
+2016-07-28,278.97
+2016-07-29,281.73
+2016-08-01,284.42
+2016-08-03,278.54
+2016-08-04,279.77
+2016-08-05,281.32
+2016-08-08,285.0
+2016-08-09,286.29
+2016-08-10,287.81
+2016-08-11,288.19
+2016-08-12,290.71
+2016-08-15,290.38
+2016-08-16,290.88
+2016-08-17,290.53
+2016-08-18,290.67
+2016-08-19,289.01
+2016-08-22,290.28
+2016-08-23,290.92
+2016-08-24,289.64
+2016-08-25,289.47
+2016-08-26,288.31
+2016-08-29,287.63
+2016-08-30,288.48
+2016-08-31,288.08
+2016-09-01,289.24
+2016-09-02,288.71
+2016-09-05,292.15
+2016-09-06,296.52
+2016-09-07,297.61
+2016-09-08,296.79
+2016-09-09,292.63
+2016-09-12,285.95
+2016-09-13,286.09
+2016-09-14,285.14
+2016-09-15,286.51
+2016-09-19,290.89
+2016-09-20,291.08
+2016-09-21,296.08
+2016-09-22,297.69
+2016-09-23,297.91
+2016-09-26,295.94
+2016-09-27,299.12
+2016-09-28,298.39
+2016-09-29,298.55
+2016-09-30,295.33
+2016-10-03,298.16
+2016-10-04,298.06
+2016-10-05,297.62
+2016-10-06,297.73
+2016-10-07,298.7
+2016-10-11,295.88
+2016-10-12,294.1
+2016-10-13,292.51
+2016-10-14,292.77
+2016-10-17,292.6
+2016-10-18,295.16
+2016-10-19,296.83
+2016-10-20,296.17
+2016-10-24,295.13
+2016-10-25,295.76
+2016-10-26,295.14
+2016-10-27,292.68
+2016-10-28,292.67
+2016-10-31,292.56
+2016-11-01,293.36
+2016-11-02,290.58
+2016-11-03,289.51
+2016-11-04,287.25
+2016-11-07,288.44
+2016-11-08,289.05
+2016-11-09,290.03
+2016-11-10,286.54
+2016-11-11,281.95
+2016-11-14,279.05
+2016-11-15,277.69
+2016-11-16,278.52
+2016-11-17,278.95
+2016-11-18,277.67
+2016-11-21,277.7
+2016-11-22,279.9
+2016-11-23,278.14
+2016-11-24,277.11
+2016-11-25,278.52
+2016-11-28,280.08
+2016-11-29,279.94
+2016-11-30,279.23
+2016-12-01,279.42
+2016-12-02,276.62
+2016-12-05,275.16
+2016-12-06,276.6
+2016-12-07,278.27
+2016-12-08,280.43
+2016-12-09,279.44
+2016-12-12,278.79
+2016-12-13,280.63
+2016-12-14,280.47
+2016-12-15,275.22
+2016-12-16,275.48
+2016-12-19,276.19
+2016-12-20,275.15
+2016-12-21,274.87
+2016-12-22,274.02
+2016-12-23,273.68
+2016-12-28,275.49
+2016-12-29,276.62
+2016-12-30,277.39
+2017-01-04,279.83
+2017-01-05,283.87
+2017-01-06,283.24
+2017-01-10,285.24
+2017-01-11,285.42
+2017-01-12,287.51
+2017-01-13,287.16
+2017-01-16,285.91
+2017-01-17,286.37
+2017-01-18,287.7
+2017-01-19,286.95
+2017-01-20,287.1
+2017-01-23,288.19
+2017-01-24,288.78
+2017-01-25,291.04
+2017-01-26,292.34
+2017-01-27,292.28
+2017-02-01,293.16
+2017-02-02,292.49
+2017-02-03,293.2
+2017-02-06,294.4
+2017-02-07,293.72
+2017-02-08,295.1
+2017-02-09,293.17
+2017-02-10,295.54
+2017-02-13,296.4
+2017-02-14,294.6
+2017-02-15,296.53
+2017-02-16,298.02
+2017-02-17,297.95
+2017-02-20,298.1
+2017-02-21,297.97
+2017-02-22,299.44
+2017-02-23,300.41
+2017-02-24,299.31
+2017-02-27,299.02
+2017-02-28,298.51
+2017-03-01,298.21
+2017-03-02,298.81
+2017-03-03,296.82
+2017-03-06,297.71
+2017-03-07,297.93
+2017-03-08,296.93
+2017-03-09,296.26
+2017-03-10,299.0
+2017-03-13,300.35
+2017-03-14,301.1
+2017-03-15,300.89
+2017-03-16,306.06
+2017-03-17,307.01
+2017-03-20,308.44
+2017-03-21,309.64
+2017-03-22,306.52
+2017-03-23,306.86
+2017-03-24,307.9
+2017-03-27,307.0
+2017-03-28,309.54
+2017-03-29,310.52
+2017-03-30,309.15
+2017-03-31,306.5
+2017-04-03,308.38
+2017-04-05,309.15
+2017-04-06,306.83
+2017-04-07,307.73
+2017-04-10,307.97
+2017-04-11,308.02
+2017-04-12,307.98
+2017-04-13,307.75
+2017-04-18,307.28
+2017-04-19,306.65
+2017-04-20,308.47
+2017-04-21,310.42
+2017-04-24,312.59
+2017-04-25,314.59
+2017-04-26,315.96
+2017-04-27,317.42
+2017-04-28,317.0
+2017-05-02,320.7
+2017-05-04,318.94
+2017-05-08,322.58
+2017-05-09,321.56
+2017-05-10,322.76
+2017-05-11,324.85
+2017-05-12,325.61
+2017-05-15,326.26
+2017-05-16,327.86
+2017-05-17,328.32
+2017-05-18,326.78
+2017-05-19,327.47
+2017-05-22,330.36
+2017-05-23,329.98
+2017-05-24,329.86
+2017-05-25,331.8
+2017-05-26,331.97
+2017-05-29,331.77
+2017-05-31,332.38
+2017-06-01,333.85
+2017-06-02,337.85
+2017-06-05,338.71
+2017-06-06,338.76
+2017-06-07,339.12
+2017-06-08,339.49
+2017-06-09,338.39
+2017-06-12,336.66
+2017-06-13,338.36
+2017-06-14,340.36
+2017-06-15,336.66
+2017-06-16,336.62
+2017-06-19,339.68
+2017-06-20,340.5
+2017-06-21,339.73
+2017-06-22,340.94
+2017-06-23,341.53
+2017-06-26,343.34
+2017-06-27,342.15
+2017-06-28,339.97
+2017-06-29,341.04
+2017-06-30,337.58
+2017-07-03,336.95
+2017-07-04,334.36
+2017-07-05,336.17
+2017-07-06,336.22
+2017-07-07,334.22
+2017-07-10,335.82
+2017-07-11,338.72
+2017-07-12,340.92
+2017-07-13,342.95
+2017-07-14,344.62
+2017-07-18,346.59
+2017-07-19,348.54
+2017-07-20,350.2
+2017-07-21,349.33
+2017-07-24,350.24
+2017-07-25,350.21
+2017-07-26,349.24
+2017-07-27,352.47
+2017-07-28,349.8
+2017-07-31,351.69
+2017-08-01,354.51
+2017-08-02,355.86
+2017-08-03,354.92
+2017-08-04,353.14
+2017-08-07,354.61
+2017-08-08,355.17
+2017-08-09,353.06
+2017-08-10,351.49
+2017-08-14,349.32
+2017-08-15,349.61
+2017-08-16,351.03
+2017-08-17,353.69
+2017-08-18,352.78
+2017-08-21,352.73
+2017-08-22,354.12
+2017-08-24,356.17
+2017-08-25,356.67
+2017-08-28,355.51
+2017-08-29,354.73
+2017-08-30,355.18
+2017-08-31,356.86
+2017-09-01,357.55
+2017-09-04,355.97
+2017-09-05,355.95
+2017-09-06,355.16
+2017-09-07,356.21
+2017-09-08,357.53
+2017-09-11,360.43
+2017-09-12,361.27
+2017-09-13,360.91
+2017-09-14,360.58
+2017-09-15,360.59
+2017-09-19,365.31
+2017-09-20,365.78
+2017-09-21,362.46
+2017-09-22,361.5
+2017-09-25,360.53
+2017-09-26,356.69
+2017-09-27,357.68
+2017-09-28,357.39
+2017-09-29,358.63
+2017-10-03,361.95
+2017-10-04,362.17
+2017-10-06,362.6
+2017-10-10,366.31
+2017-10-11,366.28
+2017-10-12,368.47
+2017-10-13,370.57
+2017-10-16,372.82
+2017-10-17,371.99
+2017-10-18,372.07
+2017-10-19,371.71
+2017-10-20,371.02
+2017-10-23,371.44
+2017-10-24,370.58
+2017-10-25,369.46
+2017-10-26,369.19
+2017-10-27,372.06
+2017-10-30,373.53
+2017-10-31,375.41
+2017-11-01,380.53
+2017-11-02,381.1
+2017-11-06,382.56
+2017-11-07,387.31
+2017-11-08,388.13
+2017-11-09,388.33
+2017-11-10,387.91
+2017-11-13,386.24
+2017-11-14,385.18
+2017-11-15,381.64
+2017-11-16,386.33
+2017-11-17,388.73
+2017-11-20,388.34
+2017-11-21,393.42
+2017-11-22,394.37
+2017-11-24,394.55
+2017-11-27,393.37
+2017-11-28,392.7
+2017-11-29,390.7
+2017-11-30,384.26
+2017-12-01,383.01
+2017-12-04,381.69
+2017-12-05,379.67
+2017-12-06,374.75
+2017-12-07,376.63
+2017-12-08,380.03
+2017-12-11,382.5
+2017-12-12,380.36
+2017-12-13,380.65
+2017-12-14,381.0
+2017-12-15,378.71
+2017-12-18,382.73
+2017-12-19,382.54
+2017-12-20,381.68
+2017-12-21,382.04
+2017-12-22,384.04
+2017-12-27,383.27
+2017-12-28,385.44
+2017-12-29,386.47
+2018-01-04,395.96
+2018-01-05,396.83
+2018-01-09,398.69
+2018-01-10,399.64
+2018-01-11,397.67
+2018-01-12,399.1
+2018-01-15,402.3
+2018-01-16,404.84
+2018-01-17,404.05
+2018-01-18,404.99
+2018-01-19,407.2
+2018-01-22,408.63
+2018-01-23,413.92
+2018-01-24,414.14
+2018-01-25,412.88
+2018-01-26,414.48
+2018-01-29,412.99
+2018-01-30,408.91
+2018-01-31,407.52
+2018-02-01,409.16
+2018-02-02,404.5
+2018-02-05,385.75
+2018-02-06,390.78
+2018-02-07,384.38
+2018-02-08,378.05
+2018-02-09,379.96
+2018-02-13,384.86
+2018-02-14,386.22
+2018-02-15,390.9
+2018-02-20,393.97
+2018-02-21,395.59
+2018-02-22,393.53
+2018-02-23,397.82
+2018-02-26,399.24
+2018-02-27,399.41
+2018-02-28,396.14
+2018-03-01,392.53
+2018-03-02,389.81
+2018-03-05,386.34
+2018-03-06,392.41
+2018-03-07,389.29
+2018-03-08,392.08
+2018-03-09,393.57
+2018-03-12,399.37
+2018-03-13,400.81
+2018-03-14,399.53
+2018-03-15,401.02
+2018-03-16,400.23
+2018-03-19,398.43
+2018-03-20,395.95
+2018-03-22,389.66
+2018-03-23,386.04
+2018-03-26,389.12
+2018-03-27,393.58
+2018-03-28,387.9
+2018-03-29,390.46
+2018-04-03,389.71
+2018-04-04,388.2
+2018-04-06,388.35
+2018-04-09,390.19
+2018-04-10,392.19
+2018-04-11,393.75
+2018-04-12,391.15
+2018-04-13,390.7
+2018-04-16,390.6
+2018-04-17,388.83
+2018-04-18,391.69
+2018-04-19,391.55
+2018-04-20,387.87
+2018-04-23,383.91
+2018-04-24,385.71
+2018-04-25,383.22
+2018-04-26,382.88
+2018-04-27,386.11
+2018-05-02,385.97
+2018-05-07,385.68
+2018-05-08,387.72
+2018-05-09,387.83
+2018-05-10,391.63
+2018-05-11,395.66
+2018-05-14,397.74
+2018-05-15,393.28
+2018-05-16,393.0
+2018-05-17,392.09
+2018-05-18,393.17
+2018-05-21,394.03
+2018-05-23,393.85
+2018-05-24,395.0
+2018-05-25,394.98
+2018-05-28,396.87
+2018-05-29,395.49
+2018-05-30,391.82
+2018-05-31,396.79
+2018-06-01,395.87
+2018-06-04,399.96
+2018-06-05,399.73
+2018-06-06,401.07
+2018-06-07,402.73
+2018-06-08,400.76
+2018-06-11,400.97
+2018-06-12,401.34
+2018-06-13,400.52
+2018-06-14,395.68
+2018-06-15,396.09
+2018-06-19,388.44
+2018-06-20,390.54
+2018-06-21,390.07
+2018-06-22,390.87
+2018-06-25,385.98
+2018-06-26,384.23
+2018-06-27,381.04
+2018-06-28,379.13
+2018-06-29,381.79
+2018-07-03,375.25
+2018-07-04,373.38
+2018-07-05,370.87
+2018-07-06,373.57
+2018-07-09,378.91
+2018-07-10,377.56
+2018-07-11,374.19
+2018-07-12,375.75
+2018-07-13,379.54
+2018-07-17,378.07
+2018-07-18,379.32
+2018-07-19,379.03
+2018-07-20,382.35
+2018-07-23,381.62
+2018-07-24,384.07
+2018-07-25,385.76
+2018-07-26,386.46
+2018-07-27,389.7
+2018-07-30,386.73
+2018-07-31,381.93
+2018-08-01,382.71
+2018-08-02,377.62
+2018-08-03,378.37
+2018-08-06,377.4
+2018-08-07,380.23
+2018-08-08,382.01
+2018-08-09,383.09
+2018-08-10,379.34
+2018-08-13,372.82
+2018-08-14,374.99
+2018-08-15,372.31
+2018-08-16,370.03
+2018-08-17,371.53
+2018-08-20,374.06
+2018-08-21,375.41
+2018-08-22,378.08
+2018-08-23,376.35
+2018-08-24,376.92
+2018-08-27,382.71
+2018-08-28,384.37
+2018-08-29,385.21
+2018-08-30,385.99
+2018-08-31,384.74
+2018-09-03,381.91
+2018-09-04,381.13
+2018-09-05,375.95
+2018-09-06,372.63
+2018-09-07,370.9
+2018-09-10,368.63
+2018-09-11,367.33
+2018-09-12,366.19
+2018-09-13,367.68
+2018-09-14,372.33
+2018-09-18,371.87
+2018-09-19,377.69
+2018-09-20,378.11
+2018-09-21,381.37
+2018-09-26,381.67
+2018-09-27,379.02
+2018-09-28,381.03
+2018-10-02,376.99
+2018-10-03,372.58
+2018-10-04,368.9
+2018-10-05,365.66
+2018-10-09,358.1
+2018-10-10,350.14
+2018-10-11,343.93
+2018-10-12,350.93
+2018-10-15,346.76
+2018-10-16,347.43
+2018-10-18,347.67
+2018-10-19,346.59
+2018-10-22,348.88
+2018-10-23,341.74
+2018-10-24,332.5
+2018-10-25,331.11
+2018-10-26,330.43
+2018-10-29,327.73
+2018-10-30,332.04
+2018-10-31,340.05
+2018-11-01,342.6
+2018-11-02,354.25
+2018-11-05,348.7
+2018-11-06,350.68
+2018-11-07,352.56
+2018-11-08,355.67
+2018-11-09,351.32
+2018-11-12,350.16
+2018-11-13,347.38
+2018-11-14,347.3
+2018-11-15,351.5
+2018-11-16,349.86
+2018-11-19,351.92
+2018-11-20,346.72
+2018-11-21,347.21
+2018-11-22,349.39
+2018-11-26,349.99
+2018-11-27,351.73
+2018-11-28,354.87
+2018-11-29,358.61
+2018-11-30,357.52
+2018-12-03,364.86
+2018-12-04,362.07
+2018-12-05,356.72
+2018-12-06,349.28
+2018-12-07,350.49
+2018-12-10,342.75
+2018-12-11,342.02
+2018-12-12,348.27
+2018-12-13,350.48
+2018-12-14,345.92
+2018-12-17,346.01
+2018-12-18,341.52
+2018-12-19,342.46
+2018-12-20,337.43
+2018-12-21,334.43
+2018-12-27,335.93
+2018-12-28,337.34
+2019-01-04,334.83
+2019-01-07,342.36
+2019-01-08,343.11
+2019-01-09,350.11
+2019-01-10,348.83
+2019-01-11,350.1
+2019-01-15,353.06
+2019-01-16,352.41
+2019-01-17,352.72
+2019-01-18,355.6
+2019-01-21,356.36
+2019-01-22,353.65
+2019-01-23,351.29
+2019-01-24,352.32
+2019-01-25,356.41
+2019-01-28,355.95
+2019-01-29,354.15
+2019-01-30,354.08
+2019-01-31,359.93
+2019-02-01,359.47
+2019-02-04,359.64
+2019-02-08,355.77
+2019-02-11,355.53
+2019-02-12,359.83
+2019-02-13,361.9
+2019-02-14,361.48
+2019-02-15,358.51
+2019-02-18,362.03
+2019-02-19,361.71
+2019-02-20,364.72
+2019-02-21,366.04
+2019-02-22,367.87
+2019-02-25,371.39
+2019-02-26,369.73
+2019-02-27,369.3
+2019-02-28,366.68
+2019-03-01,368.98
+2019-03-04,371.25
+2019-03-05,370.82
+2019-03-06,370.68
+2019-03-07,367.96
+2019-03-08,362.13
+2019-03-11,364.1
+2019-03-12,368.17
+2019-03-13,367.95
+2019-03-14,367.48
+2019-03-15,370.33
+2019-03-18,374.6
+2019-03-19,373.87
+2019-03-20,373.68
+2019-03-22,376.55
+2019-03-25,367.89
+2019-03-26,372.58
+2019-03-27,374.05
+2019-03-28,372.09
+2019-03-29,375.55
+2019-04-01,378.08
+2019-04-02,377.88
+2019-04-03,381.69
+2019-04-04,381.66
+2019-04-08,383.27
+2019-04-09,385.16
+2019-04-10,385.03
+2019-04-11,382.16
+2019-04-12,382.72
+2019-04-15,384.52
+2019-04-16,386.59
+2019-04-17,387.13
+2019-04-18,385.51
+2019-04-23,385.49
+2019-04-24,384.88
+2019-04-25,383.34
+2019-04-26,383.48
+2019-04-30,384.84
+2019-05-02,386.17
+2019-05-03,386.77
+2019-05-07,381.11
+2019-05-08,377.51
+2019-05-09,371.42
+2019-05-10,373.29
+2019-05-14,366.25
+2019-05-15,369.19
+2019-05-16,367.25
+2019-05-17,367.17
+2019-05-20,368.07
+2019-05-21,365.6
+2019-05-22,365.53
+2019-05-23,364.31
+2019-05-24,366.21
+2019-05-27,367.34
+2019-05-28,369.25
+2019-05-29,366.27
+2019-05-30,364.94
+2019-05-31,365.46
+2019-06-03,366.08
+2019-06-04,363.58
+2019-06-05,368.67
+2019-06-06,367.25
+2019-06-10,374.39
+2019-06-11,377.67
+2019-06-12,374.66
+2019-06-13,372.74
+2019-06-14,371.65
+2019-06-17,370.44
+2019-06-18,372.33
+2019-06-19,380.01
+2019-06-20,385.72
+2019-06-21,382.7
+2019-06-24,384.06
+2019-06-25,382.36
+2019-06-26,380.79
+2019-06-27,385.55
+2019-06-28,385.88
+2019-07-02,392.17
+2019-07-03,390.71
+2019-07-04,392.24
+2019-07-05,390.77
+2019-07-08,384.51
+2019-07-09,382.66
+2019-07-10,383.62
+2019-07-11,387.61
+2019-07-12,386.79
+2019-07-15,388.44
+2019-07-16,389.03
+2019-07-17,389.7
+2019-07-18,386.57
+2019-07-19,391.59
+2019-07-22,388.91
+2019-07-23,389.76
+2019-07-24,391.04
+2019-07-25,392.32
+2019-07-26,389.86
+2019-07-29,387.96
+2019-07-30,388.11
+2019-07-31,386.87
+2019-08-01,386.47
+2019-08-02,381.75
+2019-08-05,373.38
+2019-08-06,370.73
+2019-08-07,373.81
+2019-08-08,375.81
+2019-08-09,377.28
+2019-08-13,371.03
+2019-08-14,375.68
+2019-08-15,372.95
+2019-08-16,374.12
+2019-08-19,377.07
+2019-08-20,379.69
+2019-08-21,378.36
+2019-08-22,376.67
+2019-08-23,378.36
+2019-08-26,373.16
+2019-08-27,375.01
+2019-08-28,374.1
+2019-08-29,374.65
+2019-08-30,380.0
+2019-09-02,378.83
+2019-09-03,377.81
+2019-09-04,381.61
+2019-09-05,385.77
+2019-09-06,388.81
+2019-09-09,390.55
+2019-09-10,387.56
+2019-09-11,389.29
+2019-09-12,392.01
+2019-09-13,394.18
+2019-09-16,392.23
+2019-09-17,389.46
+2019-09-18,390.36
+2019-09-19,390.59
+2019-09-20,392.94
+2019-09-23,393.91
+2019-09-24,395.05
+2019-09-25,390.85
+2019-09-26,392.28
+2019-09-27,389.75
+2019-09-30,388.39
+2019-10-02,387.41
+2019-10-03,385.65
+2019-10-04,385.91
+2019-10-08,387.43
+2019-10-09,385.68
+2019-10-10,384.94
+2019-10-11,389.39
+2019-10-14,391.62
+2019-10-15,395.3
+2019-10-16,397.21
+2019-10-17,398.03
+2019-10-18,397.96
+2019-10-21,398.4
+2019-10-22,399.74
+2019-10-23,399.08
+2019-10-24,399.73
+2019-10-25,400.31
+2019-10-28,402.02
+2019-10-29,404.08
+2019-10-30,404.05
+2019-10-31,406.67
+2019-11-01,409.19
+2019-11-04,411.0
+2019-11-05,414.35
+2019-11-06,413.79
+2019-11-07,414.36
+2019-11-08,412.8
+2019-11-11,409.28
+2019-11-12,411.2
+2019-11-13,408.54
+2019-11-14,406.37
+2019-11-15,408.64
+2019-11-18,411.15
+2019-11-19,413.45
+2019-11-20,412.19
+2019-11-21,410.11
+2019-11-22,410.93
+2019-11-25,413.16
+2019-11-26,414.15
+2019-11-27,415.7
+2019-11-28,414.74
+2019-11-29,410.91
+2019-12-02,413.51
+2019-12-03,413.02
+2019-12-04,410.75
+2019-12-05,413.18
+2019-12-06,415.49
+2019-12-09,416.27
+2019-12-10,415.8
+2019-12-11,417.82
+2019-12-12,420.75
+2019-12-13,428.64
+2019-12-16,428.1
+2019-12-17,432.53
+2019-12-18,431.8
+2019-12-19,430.34
+2019-12-20,429.49
+2019-12-23,430.72
+2019-12-24,430.31
+2019-12-27,433.07
+2019-12-30,433.53
+2020-01-02,435.8
+2020-01-03,435.95
+2020-01-06,430.32
+2020-01-07,434.28
+2020-01-08,432.35
+2020-01-09,439.07
+2020-01-10,441.74
+2020-01-13,443.98
+2020-01-14,444.41
+2020-01-15,441.53
+2020-01-16,442.73
+2020-01-17,443.4
+2020-01-20,442.2
+2020-01-21,436.93
+2020-01-22,440.78
+2020-01-23,438.0
+2020-01-24,438.21
+2020-01-29,431.66
+2020-01-30,422.98
+2020-01-31,422.6
+2020-02-03,421.88
+2020-02-04,428.0
+2020-02-05,430.88
+2020-02-06,438.51
+2020-02-07,435.54
+2020-02-10,432.58
+2020-02-11,435.28
+2020-02-12,438.5
+2020-02-13,437.9
+2020-02-14,436.54
+2020-02-17,436.21
+2020-02-18,430.67
+2020-02-19,431.99
+2020-02-20,429.56
+2020-02-21,426.97
+2020-02-24,411.17
+2020-02-25,409.4
+2020-02-26,413.15
+2020-02-27,408.87
+2020-02-28,399.56
+2020-03-02,402.7
+2020-03-03,403.96
+2020-03-04,405.33
+2020-03-05,412.25
+2020-03-06,404.03
+2020-03-09,379.13
+2020-03-10,391.43
+2020-03-11,383.58
+2020-03-12,346.24
+2020-03-13,357.21
+2020-03-16,331.79
+2020-03-17,341.91
+2020-03-18,331.05
+2020-03-19,329.1
+2020-03-20,330.62
+2020-03-23,316.27
+2020-03-24,338.52
+2020-03-25,347.33
+2020-03-26,362.21
+2020-03-27,356.61
+2020-03-30,354.28
+2020-03-31,354.94
+2020-04-01,348.48
+2020-04-02,347.96
+2020-04-03,345.72
+2020-04-06,355.51
+2020-04-07,364.68
+2020-04-08,367.05
+2020-04-09,370.83
+2020-04-14,377.16
+2020-04-15,377.89
+2020-04-16,375.35
+2020-04-17,384.43
+2020-04-20,381.18
+2020-04-21,372.83
+2020-04-22,375.88
+2020-04-23,376.77
+2020-04-24,373.72
+2020-04-27,380.33
+2020-04-28,381.74
+2020-04-29,385.31
+2020-05-04,375.68
+2020-05-06,381.9
+2020-05-07,382.47
+2020-05-08,387.41
+2020-05-11,390.69
+2020-05-12,389.7
+2020-05-13,390.04
+2020-05-14,384.34
+2020-05-15,385.17
+2020-05-18,385.85
+2020-05-19,391.42
+2020-05-20,395.84
+2020-05-21,394.07
+2020-05-22,384.78
+2020-05-25,388.48
+2020-05-26,397.02
+2020-05-27,395.81
+2020-05-28,399.31
+2020-05-29,398.51
+2020-06-01,407.37
+2020-06-02,410.21
+2020-06-03,417.0
+2020-06-04,420.01
+2020-06-05,420.35
+2020-06-08,422.68
+2020-06-09,424.85
+2020-06-10,429.02
+2020-06-11,412.12
+2020-06-12,417.58
+2020-06-15,407.21
+2020-06-16,421.31
+2020-06-17,424.94
+2020-06-18,426.04
+2020-06-19,428.58
+2020-06-22,429.35
+2020-06-23,436.01
+2020-06-24,434.61
+2020-06-26,431.91
+2020-06-29,427.3
+2020-06-30,429.18
+2020-07-02,435.72
+2020-07-03,440.54
+2020-07-06,447.63
+2020-07-07,447.5
+2020-07-08,450.57
+2020-07-09,454.52
+2020-07-10,450.5
+2020-07-13,452.29
+2020-07-14,447.74
+2020-07-15,455.12
+2020-07-16,445.86
+2020-07-17,448.82
+2020-07-20,450.16
+2020-07-21,462.85
+2020-07-22,456.37
+2020-07-23,457.71
+2020-07-24,453.14
+2020-07-27,457.93
+2020-07-28,462.4
+2020-07-29,460.66
+2020-07-30,461.26
+2020-07-31,455.98
+2020-08-03,455.21
+2020-08-04,463.74
+2020-08-05,468.1
+2020-08-06,468.85
+2020-08-07,463.31
+2020-08-10,461.83
+2020-08-11,466.41
+2020-08-12,468.44
+2020-08-13,472.15
+2020-08-14,472.38
+2020-08-17,474.34
+2020-08-18,478.65
+2020-08-19,477.99
+2020-08-20,469.78
+2020-08-21,474.35
+2020-08-24,481.91
+2020-08-25,483.92
+2020-08-26,487.9
+2020-08-27,488.31
+2020-08-28,488.24
+2020-08-31,485.1
+2020-09-01,489.05
+2020-09-02,492.13
+2020-09-03,491.28
+2020-09-04,481.53
+2020-09-07,478.44
+2020-09-08,481.09
+2020-09-09,476.51
+2020-09-10,477.25
+2020-09-11,481.14
+2020-09-14,485.97
+2020-09-15,487.34
+2020-09-16,491.54
+2020-09-17,486.68
+2020-09-18,489.44
+2020-09-21,484.3
+2020-09-22,480.7
+2020-09-23,482.52
+2020-09-24,474.92
+2020-09-25,476.55
+2020-09-28,480.98
+2020-09-29,484.28
+2020-09-30,483.33
+2020-10-05,487.71
+2020-10-06,491.35
+2020-10-07,494.87
+2020-10-08,499.01
+2020-10-09,500.59
+2020-10-12,504.82
+2020-10-14,509.1
+2020-10-15,500.95
+2020-10-16,500.5
+2020-10-19,504.31
+2020-10-20,505.71
+2020-10-21,510.28
+2020-10-22,507.94
+2020-10-23,506.63
+2020-10-27,507.73
+2020-10-28,509.89
+2020-10-29,505.65
+2020-10-30,494.64
+2020-11-02,499.09
+2020-11-03,504.82
+2020-11-04,506.93
+2020-11-05,522.68
+2020-11-06,523.48
+2020-11-09,528.06
+2020-11-10,524.38
+2020-11-11,520.45
+2020-11-12,524.43
+2020-11-13,528.21
+2020-11-16,536.87
+2020-11-17,535.0
+2020-11-18,536.16
+2020-11-19,533.63
+2020-11-20,536.92
+2020-11-23,537.98
+2020-11-24,542.69
+2020-11-25,540.23
+2020-11-26,545.89
+2020-11-27,547.05
+2020-11-30,537.19
+2020-12-01,543.23
+2020-12-02,542.95
+2020-12-03,545.96
+2020-12-04,548.75
+2020-12-07,547.6
+2020-12-08,548.88
+2020-12-09,553.25
+2020-12-10,550.07
+2020-12-11,552.8
+2020-12-14,549.92
+2020-12-15,548.97
+2020-12-16,554.58
+2020-12-17,561.51
+2020-12-18,558.05
+2020-12-21,558.02
+2020-12-22,551.87
+2020-12-23,557.05
+2020-12-24,559.04
+2020-12-28,560.53
+2020-12-29,567.31
+2020-12-30,575.02
+2021-01-04,579.54
+2021-01-05,583.72
+2021-01-06,580.43
+2021-01-07,583.45
+2021-01-08,595.46
+2021-01-11,594.91
+2021-01-12,598.84
+2021-01-13,600.31
+2021-01-14,601.84
+2021-01-15,598.88
+2021-01-18,598.04
+2021-01-19,607.54
+2021-01-20,613.82
+2021-01-21,616.4
+2021-01-22,612.36
+2021-01-25,620.5
+2021-01-26,607.52
+2021-01-27,603.47
+2021-01-28,589.29
+2021-01-29,584.02
+2021-02-01,596.35
+2021-02-02,604.52
+2021-02-03,607.73
+2021-02-04,603.29
+2021-02-05,612.02
+2021-02-08,616.99
+2021-02-09,622.77
+2021-02-10,627.81
+2021-02-16,635.84
+2021-02-17,637.25
+2021-02-18,632.11
+2021-02-19,629.55
+2021-02-22,624.04
+2021-02-23,623.98
+2021-02-24,607.9
+2021-02-25,612.02
+2021-02-26,587.39
+2021-03-01,598.77
+2021-03-02,596.64
+2021-03-03,602.84
+2021-03-04,586.96
+2021-03-05,582.05
+2021-03-08,569.87
+2021-03-09,571.58
+2021-03-10,575.08
+2021-03-11,584.69
+2021-03-12,583.09
+2021-03-15,581.12
+2021-03-16,585.12
+2021-03-17,584.37
+2021-03-18,591.24
+2021-03-19,585.53
+2021-03-22,581.04
+2021-03-23,578.98
+2021-03-24,570.05
+2021-03-25,570.22
+2021-03-26,577.9
+2021-03-29,578.47
+2021-03-30,580.82
+2021-03-31,577.36
+2021-04-01,585.73
+2021-04-07,586.26
+2021-04-08,591.14
+2021-04-09,588.08
+2021-04-12,582.28
+2021-04-13,584.37
+2021-04-14,590.84
+2021-04-15,591.69
+2021-04-16,592.37
+2021-04-19,593.29
+2021-04-20,589.76
+2021-04-21,580.2
+2021-04-22,587.28
+2021-04-23,590.35
+2021-04-26,592.01
+2021-04-27,588.83
+2021-04-28,591.28
+2021-04-29,592.65
+2021-04-30,584.41
+2021-05-03,582.87
+2021-05-04,581.69
+2021-05-06,584.54
+2021-05-07,584.99
+2021-05-10,586.67
+2021-05-11,574.18
+2021-05-12,570.08
+2021-05-13,560.5
+2021-05-14,569.2
+2021-05-17,570.44
+2021-05-18,581.9
+2021-05-20,580.82
+2021-05-21,586.55
+2021-05-24,587.79
+2021-05-25,594.92
+2021-05-26,598.39
+2021-05-27,596.72
+2021-05-28,599.38
+2021-05-31,602.59
+2021-06-01,604.03
+2021-06-02,603.29
+2021-06-03,602.54
+2021-06-04,602.16
+2021-06-07,602.43
+2021-06-08,601.46
+2021-06-09,599.31
+2021-06-10,601.94
+2021-06-11,602.7
+2021-06-15,605.32
+2021-06-16,601.96
+2021-06-17,599.0
+2021-06-18,602.43
+2021-06-21,593.71
+2021-06-22,597.48
+2021-06-23,600.79
+2021-06-24,601.78
+2021-06-25,607.61
+2021-06-28,606.81
+2021-06-29,606.27
+2021-06-30,603.59
+2021-07-02,598.49
+2021-07-05,597.8
+2021-07-06,596.75
+2021-07-07,597.21
+2021-07-08,588.73
+2021-07-09,586.72
+2021-07-12,594.31
+2021-07-13,598.92
+2021-07-14,599.26
+2021-07-15,599.16
+2021-07-16,595.74
+2021-07-19,587.65
+2021-07-20,583.08
+2021-07-21,585.07
+2021-07-22,589.51
+2021-07-23,584.52
+2021-07-26,577.65
+2021-07-27,568.5
+2021-07-28,568.22
+2021-07-29,581.3
+2021-07-30,575.08
+2021-08-02,583.83
+2021-08-03,585.74
+2021-08-04,587.98
+2021-08-05,588.37
+2021-08-06,585.74
+2021-08-09,587.09
+2021-08-10,589.19
+2021-08-11,587.41
+2021-08-12,584.4
+2021-08-13,587.3
+2021-08-16,582.24
+2021-08-17,574.73
+2021-08-18,577.54
+2021-08-19,569.85
+2021-08-20,563.88
+2021-08-23,575.36
+2021-08-24,585.64
+2021-08-25,586.08
+2021-08-26,582.3
+2021-08-27,582.61
+2021-08-30,588.73
+2021-08-31,594.61
+2021-09-01,596.69
+2021-09-02,598.28
+2021-09-03,603.09
+2021-09-06,609.11
+2021-09-07,612.26
+2021-09-08,611.68
+2021-09-09,605.18
+2021-09-10,611.84
+2021-09-13,608.54
+2021-09-14,609.81
+2021-09-15,605.2
+2021-09-16,599.89
+2021-09-17,602.53
+2021-09-21,596.6
+2021-09-23,595.43
+2021-09-24,599.67
+2021-09-27,598.37
+2021-09-28,592.47
+2021-09-29,583.0
+2021-09-30,587.35
+2021-10-04,574.83
+2021-10-05,569.57
+2021-10-06,566.0
+2021-10-07,573.61
+2021-10-08,575.08
+2021-10-11,577.79
+2021-10-12,571.71
+2021-10-15,586.44
+2021-10-18,584.83
+2021-10-19,593.43
+2021-10-20,595.02
+2021-10-21,588.82
+2021-10-22,590.62
+2021-10-25,589.68
+2021-10-26,592.33
+2021-10-27,588.41
+2021-10-28,588.91
+2021-10-29,588.34
+2021-11-01,592.39
+2021-11-02,592.24
+2021-11-03,589.53
+2021-11-04,594.83
+2021-11-05,595.01
+2021-11-08,592.94
+2021-11-09,594.28
+2021-11-10,590.29
+2021-11-11,589.69
+2021-11-12,594.06
+2021-11-15,599.04
+2021-11-16,599.16
+2021-11-17,598.04
+2021-11-18,595.69
+2021-11-19,598.14
+2021-11-22,595.78
+2021-11-23,590.87
+2021-11-24,585.28
+2021-11-25,585.22
+2021-11-26,576.27
+2021-11-29,571.12
+2021-11-30,565.86
+2021-12-01,571.53
+2021-12-02,574.33
+2021-12-03,573.35
+2021-12-06,567.09
+2021-12-07,577.21
+2021-12-08,583.56
+2021-12-09,586.26
+2021-12-10,579.28
+2021-12-13,577.65
+2021-12-14,573.65
+2021-12-15,571.02
+2021-12-16,574.89
+2021-12-17,567.21
+2021-12-20,557.05
+2021-12-21,564.14
+2021-12-22,566.17
+2021-12-23,571.51
+2021-12-24,571.85
+2021-12-28,575.42
+2021-12-29,571.0
+2021-12-30,570.77
+2022-01-04,577.9
+2022-01-05,571.19
+2022-01-06,560.21
+2022-01-07,562.32
+2022-01-10,563.77
+2022-01-11,561.07
+2022-01-12,571.49
+2022-01-13,567.62
+2022-01-14,562.41
+2022-01-17,561.07
+2022-01-18,557.79
+2022-01-19,548.5
+2022-01-20,558.78
+2022-01-21,555.79
+2022-01-24,551.08
+2022-01-25,542.31
+2022-01-26,539.5
+2022-01-27,525.77
+2022-01-28,527.59
+2022-01-31,533.17
+2022-02-04,542.39
+2022-02-07,540.36
+2022-02-08,534.94
+2022-02-09,542.63
+2022-02-10,544.53
+2022-02-11,541.65
+2022-02-14,530.85
+2022-02-15,530.95
+2022-02-16,540.19
+2022-02-17,539.74
+2022-02-18,532.42
+2022-02-21,529.72
+2022-02-22,520.84
+2022-02-23,521.99
+2022-02-24,507.05
+2022-02-25,513.54
+2022-02-28,513.74
+2022-03-01,517.38
+2022-03-02,507.34
+2022-03-03,508.63
+2022-03-04,498.45
+2022-03-07,477.69
+2022-03-08,473.15
+2022-03-09,473.34
+2022-03-10,488.76
+2022-03-11,478.38
+2022-03-14,465.91
+2022-03-15,458.71
+2022-03-16,491.03
+2022-03-17,498.36
+2022-03-18,496.33
+2022-03-21,493.63
+2022-03-22,495.9
+2022-03-23,503.38
+2022-03-24,499.31
+2022-03-25,494.52
+2022-03-28,489.4
+2022-03-29,496.97
+2022-03-30,503.57
+2022-03-31,500.03
+2022-04-01,499.16
+2022-04-04,506.89
+2022-04-06,495.55
+2022-04-07,486.58
+2022-04-08,487.06
+2022-04-11,476.28
+2022-04-12,473.71
+2022-04-13,478.56
+2022-04-14,480.93
+2022-04-19,466.49
+2022-04-20,470.23
+2022-04-21,469.53
+2022-04-22,463.16
+2022-04-25,453.16
+2022-04-26,457.38
+2022-04-27,450.64
+2022-04-28,452.82
+2022-04-29,463.54
+2022-05-04,458.31
+2022-05-06,445.64
+2022-05-10,435.46
+2022-05-11,439.22
+2022-05-12,430.31
+2022-05-13,437.28
+2022-05-16,440.88
+2022-05-17,448.13
+2022-05-18,453.12
+2022-05-19,444.61
+2022-05-20,452.0
+2022-05-23,452.06
+2022-05-24,446.19
+2022-05-25,445.7
+2022-05-26,443.81
+2022-05-27,452.08
+2022-05-30,463.74
+2022-05-31,465.93
+2022-06-01,463.64
+2022-06-02,458.56
+2022-06-06,464.47
+2022-06-07,459.82
+2022-06-08,465.49
+2022-06-09,462.45
+2022-06-10,455.12
+2022-06-13,439.97
+2022-06-14,435.45
+2022-06-15,433.02
+2022-06-16,432.84
+2022-06-17,427.44
+2022-06-20,428.61
+2022-06-21,434.68
+2022-06-22,427.79
+2022-06-23,430.7
+2022-06-24,439.47
+2022-06-27,446.12
+2022-06-28,445.46
+2022-06-29,438.37
+2022-06-30,433.49
+2022-07-04,431.99
+2022-07-05,434.06
+2022-07-06,431.88
+2022-07-07,437.98
+2022-07-08,439.72
+2022-07-11,434.54
+2022-07-12,429.64
+2022-07-13,432.76
+2022-07-14,432.06
+2022-07-15,432.21
+2022-07-18,438.24
+2022-07-19,437.39
+2022-07-20,445.21
+2022-07-21,446.07
+2022-07-22,448.4
+2022-07-25,444.83
+2022-07-26,444.79
+2022-07-27,444.32
+2022-07-28,449.94
+2022-07-29,448.44
+2022-08-01,451.81
+2022-08-02,445.61
+2022-08-03,443.2
+2022-08-04,449.54
+2022-08-05,451.21
+2022-08-08,450.42
+2022-08-09,449.18
+2022-08-10,447.1
+2022-08-11,452.92
+2022-08-12,455.36
+2022-08-15,457.88
+2022-08-16,456.36
+2022-08-17,456.99
+2022-08-18,455.28
+2022-08-19,450.5
+2022-08-22,446.3
+2022-08-23,441.62
+2022-08-24,437.47
+2022-08-25,444.75
+2022-08-26,446.75
+2022-08-29,434.99
+2022-08-30,438.0
+2022-08-31,439.72
+2022-09-01,431.18
+2022-09-02,428.9
+2022-09-05,425.9
+2022-09-06,423.64
+2022-09-07,417.17
+2022-09-08,421.94
+2022-09-09,427.66
+2022-09-13,420.59
+2022-09-14,421.29
+2022-09-15,419.86
+2022-09-16,414.06
+2022-09-19,411.8
+2022-09-20,412.68
+2022-09-21,406.13
+2022-09-22,402.93
+2022-09-23,396.5
+2022-09-26,390.47
+2022-09-27,391.56
+2022-09-28,384.38
+2022-09-29,385.65
+2022-09-30,382.39
+2022-10-03,383.2
+2022-10-05,398.66
+2022-10-06,399.72
+2022-10-07,393.5
+2022-10-11,377.23
+2022-10-12,375.78
+2022-10-13,370.13
+2022-10-14,377.56
+2022-10-17,374.54
+2022-10-18,380.15
+2022-10-19,375.41
+2022-10-20,372.58
+2022-10-21,368.97
+2022-10-24,364.41
+2022-10-25,366.09
+2022-10-26,373.18
+2022-10-27,374.91
+2022-10-28,366.5
+2022-10-31,370.5
+2022-11-01,379.75
+2022-11-02,382.54
+2022-11-03,376.4
+2022-11-04,380.75
+2022-11-07,388.39
+2022-11-08,394.29
+2022-11-09,392.61
+2022-11-10,404.24
+2022-11-11,421.98
+2022-11-14,421.97
+2022-11-15,431.09
+2022-11-16,428.88
+2022-11-17,424.63
+2022-11-18,425.36
+2022-11-21,419.37
+2022-11-22,418.7
+2022-11-23,422.43
+2022-11-24,429.24
+2022-11-25,426.24
+2022-11-28,421.5
+2022-11-29,428.6
+2022-11-30,430.88
+2022-12-01,441.27
+2022-12-02,438.78
+2022-12-05,442.38
+2022-12-06,437.93
+2022-12-07,432.58
+2022-12-08,436.2
+2022-12-09,443.41
+2022-12-12,436.8
+2022-12-13,441.38
+2022-12-14,446.64
+2022-12-15,437.83
+2022-12-16,434.45
+2022-12-19,432.38
+2022-12-20,430.74
+2022-12-21,430.76
+2022-12-22,435.38
+2022-12-23,430.96
+2022-12-28,432.39
+2022-12-29,431.93
+2022-12-30,433.37
+2023-01-03,435.98
+2023-01-04,438.17
+2023-01-05,438.56
+2023-01-06,440.58
+2023-01-09,448.76
+2023-01-10,447.69
+2023-01-11,450.57
+2023-01-12,454.6
+2023-01-13,459.6
+2023-01-16,459.05
+2023-01-17,460.03
+2023-01-18,463.9
+2023-01-19,462.87
+2023-01-20,463.91
+2023-01-26,472.65
+2023-01-27,475.12
+2023-01-30,474.02
+2023-01-31,468.65
+2023-02-01,472.52
+2023-02-02,476.14
+2023-02-03,474.62
+2023-02-06,463.52
+2023-02-07,466.42
+2023-02-08,467.92
+2023-02-09,470.62
+2023-02-10,466.69
+2023-02-13,462.39
+2023-02-14,464.76
+2023-02-15,456.62
+2023-02-16,459.68
+2023-02-17,452.17
+2023-02-20,455.26
+2023-02-21,450.79
+2023-02-22,444.12
+2023-02-23,444.86
+2023-02-24,440.53
+2023-02-27,439.51
+2023-02-28,439.18
+2023-03-01,444.66
+2023-03-02,442.25
+2023-03-03,446.06
+2023-03-06,450.29
+2023-03-07,447.42
+2023-03-08,442.78
+2023-03-09,442.21
+2023-03-10,436.84
+2023-03-13,440.25
+2023-03-14,430.49
+2023-03-15,433.98
+2023-03-16,430.41
+2023-03-17,439.18
+2023-03-20,432.85
+2023-03-21,435.23
+2023-03-22,442.05
+2023-03-23,449.22
+2023-03-24,449.05
+2023-03-27,443.83
+2023-03-28,445.99
+2023-03-29,447.78
+2023-03-30,450.33
+2023-03-31,453.18
+2023-04-03,454.26
+2023-04-04,454.47
+2023-04-06,447.85
+2023-04-11,451.55
+2023-04-12,451.81
+2023-04-13,454.8
+2023-04-14,455.59
+2023-04-17,454.13
+2023-04-18,454.0
+2023-04-19,449.88
+2023-04-20,450.61
+2023-04-21,446.95
+2023-04-24,445.63
+2023-04-25,441.87
+2023-04-26,442.86
+2023-04-27,443.46
+2023-04-28,443.07
+2023-05-02,444.57
+2023-05-03,444.66
+2023-05-04,447.5
+2023-05-08,446.61
+2023-05-09,444.59
+2023-05-10,442.89
+2023-05-11,439.91
+2023-05-12,439.26
+2023-05-15,442.07
+2023-05-16,443.27
+2023-05-17,441.34
+2023-05-18,444.77
+2023-05-19,448.25
+2023-05-22,450.96
+2023-05-23,449.33
+2023-05-24,444.71
+2023-05-25,441.56
+2023-05-29,444.17
+2023-05-30,444.73
+2023-05-31,439.46
+2023-06-01,443.08
+2023-06-02,451.41
+2023-06-05,453.91
+2023-06-06,454.34
+2023-06-07,453.6
+2023-06-08,451.82
+2023-06-09,456.57
+2023-06-12,459.04
+2023-06-13,465.93
+2023-06-14,466.25
+2023-06-15,467.24
+2023-06-16,468.43
+2023-06-19,464.86
+2023-06-20,461.14
+2023-06-21,456.67
+2023-06-23,447.35
+2023-06-26,445.83
+2023-06-27,447.09
+2023-06-28,448.73
+2023-06-29,447.46
+2023-06-30,447.42
+2023-07-03,454.46
+2023-07-04,454.17
+2023-07-05,451.32
+2023-07-06,443.26
+2023-07-07,440.29
+2023-07-10,439.62
+2023-07-11,445.63
+2023-07-12,450.08
+2023-07-13,459.87
+2023-07-14,461.47
+2023-07-18,458.95
+2023-07-19,457.86
+2023-07-20,454.01
+2023-07-21,449.28
+2023-07-24,448.84
+2023-07-25,454.73
+2023-07-26,455.11
+2023-07-27,456.99
+2023-07-28,458.75
+2023-07-31,458.48
+2023-08-01,458.25
+2023-08-02,448.46
+2023-08-03,447.07
+2023-08-04,446.95
+2023-08-07,447.16
+2023-08-08,441.83
+2023-08-09,440.74
+2023-08-10,439.25
+2023-08-11,435.78
+2023-08-14,429.96
+2023-08-15,429.04
+2023-08-16,424.23
+2023-08-17,423.17
+2023-08-18,420.4
+2023-08-21,416.59
+2023-08-22,420.03
+2023-08-23,423.51
+2023-08-24,428.28
+2023-08-25,420.24
+2023-08-28,424.41
+2023-08-29,428.41
+2023-08-30,430.43
+2023-08-31,430.73
+2023-09-04,436.14
+2023-09-05,432.2
+2023-09-06,431.15
+2023-09-07,427.59
+2023-09-11,425.84
+2023-09-12,426.47
+2023-09-13,424.38
+2023-09-14,427.99
+2023-09-15,429.74
+2023-09-18,425.9
+2023-09-19,424.29
+2023-09-20,420.64
+2023-09-21,414.21
+2023-09-22,415.57
+2023-09-25,413.76
+2023-09-26,409.82
+2023-09-27,410.05
+2023-09-28,407.53
+2023-09-29,410.34
+2023-10-03,406.35
+2023-10-04,401.61
+2023-10-05,406.21
+2023-10-06,406.32
+2023-10-10,411.16
+2023-10-11,415.34
+2023-10-12,419.5
+2023-10-13,412.99
+2023-10-16,408.47
+2023-10-17,412.18
+2023-10-18,410.84
+2023-10-19,403.33
+2023-10-20,402.75
+2023-10-24,400.64
+2023-10-25,401.15
+2023-10-26,394.01
+2023-10-27,398.86
+2023-10-30,400.15
+2023-10-31,396.45
+2023-11-01,400.55
+2023-11-02,406.51
+2023-11-03,413.45
+2023-11-06,421.02
+2023-11-07,415.66
+2023-11-08,414.33
+2023-11-09,415.6
+2023-11-10,411.85
+2023-11-13,412.67
+2023-11-14,413.99
+2023-11-15,425.0
+2023-11-16,424.21
+2023-11-17,424.43
+2023-11-20,427.62
+2023-11-21,429.59
+2023-11-22,427.35
+2023-11-23,428.6
+2023-11-24,425.87
+2023-11-27,425.01
+2023-11-28,426.56
+2023-11-29,426.17
+2023-11-30,427.38
+2023-12-01,425.74
+2023-12-04,424.01
+2023-12-05,417.36
+2023-12-06,422.34
+2023-12-07,421.42
+2023-12-08,420.38
+2023-12-11,419.84
+2023-12-12,421.8
+2023-12-13,422.12
+2023-12-14,430.5
+2023-12-15,435.4
+2023-12-18,430.89
+2023-12-19,431.16
+2023-12-20,433.93
+2023-12-21,433.32
+2023-12-22,429.51
+2023-12-27,437.53
+2023-12-28,443.51
+2023-12-29,443.68
+2024-01-02,440.6
+2024-01-03,433.74
+2024-01-04,431.13
+2024-01-05,430.67
+2024-01-08,428.81
+2024-01-09,430.35
+2024-01-10,431.06
+2024-01-11,434.92
+2024-01-12,439.01
+2024-01-15,439.21
+2024-01-16,431.36
+2024-01-17,422.39
+2024-01-18,422.68
+2024-01-19,429.92
+2024-01-22,431.66
+2024-01-23,432.66
+2024-01-24,435.39
+2024-01-25,436.02
+2024-01-26,430.74
+2024-01-29,434.24
+2024-01-30,432.29
+2024-01-31,433.62
+2024-02-01,432.94
+2024-02-02,433.33
+2024-02-05,432.36
+2024-02-06,434.44
+2024-02-07,435.5
+2024-02-08,434.47
+2024-02-09,434.9
+2024-02-14,436.74
+2024-02-15,441.84
+2024-02-16,445.7
+2024-02-19,445.15
+2024-02-20,446.17
+2024-02-21,444.44
+2024-02-22,448.67
+2024-02-23,448.87
+2024-02-26,449.48
+2024-02-27,448.86
+2024-02-28,446.72
+2024-02-29,448.41
+2024-03-01,451.25
+2024-03-04,453.59
+2024-03-05,453.23
+2024-03-06,455.92
+2024-03-07,458.24
+2024-03-08,464.77
+2024-03-11,461.02
+2024-03-12,462.04
+2024-03-13,462.68
+2024-03-14,462.22
+2024-03-15,456.74
+2024-03-18,461.12
+2024-03-19,457.79
+2024-03-20,456.62
+2024-03-21,464.88
+2024-03-22,462.74
+2024-03-25,459.07
+2024-03-26,460.63
+2024-03-27,462.13
+2024-03-28,460.79
+2024-04-02,461.49
+2024-04-03,456.62
+2024-04-05,456.77
+2024-04-08,458.02
+2024-04-09,462.13
+2024-04-10,459.72
+2024-04-11,458.76
+2024-04-12,457.82
+2024-04-15,452.4
+2024-04-16,441.56
+2024-04-17,440.58
+2024-04-18,444.42
+2024-04-19,434.91
+2024-04-22,437.54
+2024-04-23,440.27
+2024-04-24,449.84
+2024-04-25,443.16
+2024-04-26,446.22
+2024-04-29,449.01
+2024-04-30,450.35
+2024-05-02,453.67
+2024-05-03,458.5
+2024-05-07,461.37
+2024-05-08,455.17
+2024-05-09,454.98
+2024-05-10,457.55
+2024-05-13,459.41
+2024-05-14,460.47
+2024-05-16,471.83
+2024-05-17,471.34
+2024-05-20,472.17
+2024-05-21,470.17
+2024-05-22,469.96
+2024-05-23,471.38
+2024-05-24,466.82
+2024-05-27,471.17
+2024-05-28,470.36
+2024-05-29,463.44
+2024-05-30,458.48
+2024-05-31,458.98
+2024-06-03,469.05
+2024-06-04,468.2
+2024-06-05,466.34
+2024-06-06,471.98
+2024-06-07,471.18
+2024-06-11,469.9
+2024-06-12,471.87
+2024-06-13,473.23
+2024-06-14,471.72
+2024-06-17,467.48
+2024-06-18,471.5
+2024-06-19,478.08
+2024-06-20,478.3
+2024-06-21,475.14
+2024-06-24,472.59
+2024-06-25,476.72
+2024-06-26,479.37
+2024-06-27,478.55
+2024-06-28,480.57
+2024-07-02,479.83
+2024-07-03,484.31
+2024-07-04,489.89
+2024-07-05,489.95
+2024-07-08,490.18
+2024-07-09,495.15
+2024-07-10,497.25
+2024-07-11,506.77
+2024-07-12,502.18
+2024-07-15,500.54
+2024-07-16,499.49
+2024-07-17,500.46
+2024-07-18,493.34
+2024-07-19,487.62
+2024-07-22,482.45
+2024-07-23,484.86
+2024-07-24,484.66
+2024-07-25,473.02
+2024-07-26,469.9
+2024-07-29,476.27
+2024-07-30,473.28
+2024-07-31,485.27
+2024-08-01,482.82
+2024-08-02,464.17
+2024-08-05,444.6
+2024-08-06,453.57
+2024-08-07,460.28
+2024-08-08,457.25
+2024-08-09,465.74
+2024-08-12,466.44
+2024-08-13,475.07
+2024-08-14,478.53
+2024-08-15,474.54
+2024-08-16,488.98
+2024-08-19,488.47
+2024-08-20,492.5
+2024-08-21,490.94
+2024-08-22,491.4
+2024-08-23,493.44
+2024-08-26,493.81
+2024-08-27,493.08
+2024-08-28,495.02
+2024-08-29,493.29
+2024-08-30,496.48
+2024-09-02,494.05
+2024-09-03,494.2
+2024-09-04,482.11
+2024-09-05,482.07
+2024-09-09,477.04
+2024-09-10,476.17
+2024-09-11,474.08
+2024-09-12,483.11
+2024-09-13,484.3
+2024-09-17,482.96
+2024-09-19,490.39
+2024-09-20,493.57
+2024-09-23,495.74
+2024-09-24,502.47
+2024-09-25,500.64
+2024-09-26,513.75
+2024-09-27,523.68
+2024-09-30,515.07
+2024-10-02,516.3
+2024-10-03,514.26
+2024-10-04,513.69
+2024-10-07,519.61
+2024-10-08,508.06
+2024-10-09,507.2
+2024-10-10,511.16
+2024-10-14,509.95
+2024-10-15,509.34
+2024-10-16,502.54
+2024-10-17,500.07
+2024-10-18,505.83
+2024-10-21,502.67
+2024-10-22,497.06
+2024-10-23,493.72
+2024-10-24,492.98
+2024-10-25,492.06
+2024-10-28,491.79
+2024-10-29,492.07
+2024-10-30,491.53
+2024-10-31,489.49
+2024-11-01,483.89
+2024-11-04,488.18
+2024-11-05,493.01
+2024-11-06,491.32
+2024-11-07,498.05
+2024-11-08,500.08
+2024-11-11,496.23
+2024-11-12,488.01
+2024-11-13,480.09
+2024-11-14,476.7
+2024-11-15,479.53
+2024-11-18,478.36
+2024-11-19,483.33
+2024-11-20,478.89
+2024-11-21,477.56
+2024-11-22,478.69
+2024-11-25,482.53
+2024-11-26,479.32
+2024-11-27,482.28
+2024-11-28,482.63
+2024-11-29,483.7
+2024-12-02,487.47
+2024-12-03,494.09
+2024-12-04,494.11
+2024-12-05,494.42
+2024-12-06,494.36
+2024-12-09,497.67
+2024-12-10,493.73
+2024-12-11,491.9
+2024-12-12,496.31
+2024-12-13,489.88
+2024-12-16,487.58
+2024-12-17,486.42
+2024-12-18,485.61
+2024-12-19,477.01
+2024-12-20,473.82
+2024-12-23,478.2
+2024-12-24,479.27
+2024-12-27,483.04
+2024-12-30,480.21
+2025-01-02,478.43
+2025-01-03,478.72
+2025-01-06,479.16
+2025-01-07,480.2
+2025-01-08,476.66
+2025-01-09,473.76
+2025-01-10,470.31
+2025-01-13,464.2
+2025-01-14,465.77
+2025-01-15,468.5
+2025-01-16,474.52
+2025-01-17,473.45
+2025-01-20,479.62
+2025-01-21,480.36
+2025-01-22,481.99
+2025-01-23,483.02
+2025-01-24,485.99
+2025-01-27,487.58
+2025-01-28,487.29
+2025-02-03,477.13
+2025-02-04,483.27
+2025-02-05,486.58
+2025-02-06,490.22
+2025-02-07,492.03
+2025-02-10,490.83
+2025-02-11,488.42
+2025-02-12,488.66
+2025-02-13,493.37
+2025-02-14,499.75
+2025-02-17,503.98
+2025-02-18,505.03
+2025-02-19,503.34
+2025-02-20,499.43
+2025-02-21,506.11
+2025-02-24,502.9
+2025-02-25,496.71
+2025-02-26,501.13
+2025-02-27,499.43
+2025-02-28,486.38
+2025-03-03,488.79
+2025-03-04,488.16
+2025-03-05,493.38
+2025-03-06,503.67
+2025-03-07,497.08
+2025-03-10,492.14
+2025-03-11,486.87
+2025-03-12,489.78
+2025-03-13,487.58
+2025-03-14,490.56
+2025-03-17,496.39
+2025-03-18,501.14
+2025-03-19,499.99
+2025-03-20,500.8
+2025-03-21,498.42
+2025-03-24,497.31
+2025-03-25,496.57
+2025-03-26,499.04
+2025-03-27,498.23
+2025-03-28,495.24
+2025-03-31,482.96
+2025-04-01,486.4
+2025-04-02,487.24
+2025-04-03,483.49
+2025-04-07,432.4
+2025-04-08,440.24
+2025-04-09,435.43
+2025-04-10,462.78
+2025-04-11,460.08
+2025-04-14,466.73
+2025-04-15,472.98
+2025-04-16,467.45
+2025-04-17,472.98
+2025-04-22,474.94
+2025-04-23,485.51
+2025-04-24,483.54
+2025-04-25,486.64
+2025-04-28,490.19
+2025-04-29,491.5
+2025-04-30,496.9
+2025-05-02,504.12
+2025-05-07,507.0
+2025-05-08,503.12
+2025-05-09,505.33
+2025-05-12,508.67
+2025-05-13,509.51
+2025-05-14,516.85
+2025-05-15,517.22
+2025-05-16,516.18
+2025-05-19,516.09
+2025-05-20,517.23
+2025-05-21,519.12
+2025-05-22,515.11
+2025-05-23,520.15
+2025-05-26,521.23
+2025-05-27,519.72
+2025-05-28,518.97
+2025-05-29,525.26
+2025-05-30,519.7
+2025-06-02,520.24
+2025-06-03,519.45
+2025-06-04,524.61
+2025-06-05,526.83
+2025-06-06,524.91
+2025-06-09,530.49
+2025-06-10,532.46
+2025-06-11,533.53
+2025-06-12,532.22
+2025-06-13,525.75
+2025-06-16,528.84
+2025-06-17,529.35
+2025-06-18,532.23
+2025-06-19,525.0
+2025-06-20,527.68
+2025-06-23,522.06
+2025-06-24,534.76
+2025-06-25,537.32
+2025-06-26,539.73
+2025-06-27,543.27
+2025-06-30,541.43
+2025-07-02,539.89
+2025-07-03,538.83
+2025-07-04,537.88
+2025-07-07,534.33
+2025-07-08,535.41
+2025-07-09,534.68
+2025-07-10,537.17
+2025-07-11,535.69
+2025-07-14,534.55
+2025-07-15,538.04
+2025-07-16,538.59
+2025-07-17,540.7
+2025-07-18,542.22
+2025-07-21,544.1
+2025-07-22,543.24
+2025-07-23,553.03
+2025-07-24,557.27
+2025-07-25,550.35
+2025-07-28,550.0
+2025-07-29,545.56
+2025-07-30,546.27
+2025-07-31,545.45
+2025-08-01,539.27
+2025-08-04,542.45
+2025-08-05,545.56
+2025-08-06,545.43
+2025-08-07,551.38
+2025-08-08,552.87
+2025-08-11,553.25
+2025-08-12,557.0
+2025-08-13,568.31
+2025-08-14,563.8
+2025-08-15,568.74
+2025-08-18,567.24
+2025-08-19,564.77
+2025-08-20,559.75
+2025-08-21,558.55
+2025-08-22,561.86
+2025-08-25,568.38
+2025-08-26,564.03
+2025-08-27,562.15
+2025-08-28,563.31
+2025-08-29,562.21
+2025-09-01,559.68
+2025-09-02,557.5
+2025-09-03,554.73
+2025-09-04,555.56
+2025-09-05,563.91
+2025-09-08,567.84
+2025-09-09,572.31
+2025-09-10,580.05
+2025-09-11,582.14
+2025-09-12,587.16
+2025-09-15,587.67
+2025-09-16,594.18
+2025-09-17,595.17
+2025-09-18,595.54
+2025-09-19,590.3
+2025-09-22,593.93
+2025-09-23,595.75
+2025-09-24,594.03
+2025-09-25,593.55
+2025-09-26,585.0
+2025-09-29,589.67
+2025-09-30,592.33
+2025-10-02,601.31
+2025-10-03,606.62
+2025-10-06,611.19
+2025-10-08,607.88
+2025-10-09,611.87
+2025-10-10,608.05
+2025-10-13,602.42
+2025-10-14,592.12
+2025-10-15,601.64
+2025-10-16,607.32
+2025-10-17,600.29
+2025-10-20,612.43
+2025-10-21,611.5
+2025-10-22,608.7
+2025-10-23,605.87
+2025-10-24,609.33
+2025-10-27,620.13
+2025-10-28,617.45
+2025-10-30,615.99
+2025-10-31,616.07
+2025-11-03,621.37
+2025-11-04,614.76
+2025-11-05,607.06
+2025-11-06,615.93
+2025-11-07,610.25
+2025-11-10,615.34
+2025-11-11,616.83
+2025-11-12,619.78
+2025-11-13,618.46
+2025-11-14,607.96
+2025-11-17,606.18
+2025-11-18,591.48
+2025-11-19,585.52
+2025-11-20,592.01
+2025-11-21,580.15
+2025-11-24,583.08
+2025-11-25,586.38
+2025-11-26,594.64
+2025-11-27,595.77
+2025-11-28,594.97
+2025-12-01,591.94
+2025-12-02,593.8
+2025-12-03,594.23
+2025-12-04,598.59
+2025-12-05,599.59
+2025-12-08,600.82
+2025-12-09,596.62
+2025-12-10,597.78
+2025-12-11,594.96
+2025-12-12,603.79
+2025-12-15,599.47
+2025-12-16,590.4
+2025-12-17,591.09
+2025-12-18,588.9
+2025-12-19,590.0
+2025-12-22,597.28
+2025-12-23,600.2
+2025-12-24,601.98
+2025-12-29,606.6
+2025-12-30,606.31
+2026-01-02,616.68
+2026-01-05,628.16
+2026-01-06,638.36
+2026-01-07,635.44
+2026-01-08,630.61
+2026-01-09,628.85
+2026-01-12,631.18
+2026-01-13,634.75
+2026-01-14,641.05
+2026-01-15,640.43
+2026-01-16,643.72
+2026-01-19,644.49
+2026-01-20,638.41
+2026-01-21,635.37
+2026-01-22,639.63
+2026-01-23,642.95
+2026-01-26,642.69
+2026-01-27,652.34
+2026-01-28,657.83
+2026-01-29,656.55
+2026-01-30,651.5
+2026-02-02,636.11
+2026-02-03,654.43
+2026-02-04,651.3
diff --git a/data_cache/HK0000055811.csv b/data_cache/HK0000055811.csv
new file mode 100644
index 0000000..3a4b66a
--- /dev/null
+++ b/data_cache/HK0000055811.csv
@@ -0,0 +1,4585 @@
+date,close
+2006-11-27,10.0
+2006-11-28,10.0
+2006-11-29,10.0
+2006-11-30,10.0
+2006-12-01,10.0
+2006-12-02,10.0
+2006-12-04,10.0
+2006-12-05,10.0
+2006-12-06,10.0
+2006-12-07,10.0296
+2006-12-08,10.0567
+2006-12-11,10.1069
+2006-12-12,10.0691
+2006-12-13,10.1449
+2006-12-14,10.2193
+2006-12-15,10.2821
+2006-12-18,10.3034
+2006-12-19,10.2004
+2006-12-20,10.3039
+2006-12-21,10.1193
+2006-12-22,9.9189
+2006-12-27,9.8654
+2006-12-28,9.8306
+2006-12-29,9.891
+2007-01-02,9.9113
+2007-01-03,10.0342
+2007-01-04,10.2145
+2007-01-05,10.4121
+2007-01-08,10.5646
+2007-01-09,10.758
+2007-01-10,11.0067
+2007-01-11,11.2654
+2007-01-12,11.655
+2007-01-15,11.9573
+2007-01-16,12.2592
+2007-01-17,12.0285
+2007-01-18,12.1542
+2007-01-19,12.4712
+2007-01-22,12.4805
+2007-01-23,12.5743
+2007-01-24,12.4028
+2007-01-25,12.2025
+2007-01-26,12.0968
+2007-01-29,12.2462
+2007-01-30,12.5011
+2007-01-31,12.6895
+2007-02-01,12.8123
+2007-02-02,13.0325
+2007-02-05,12.9552
+2007-02-06,13.1071
+2007-02-07,13.0774
+2007-02-08,12.7414
+2007-02-09,12.5459
+2007-02-12,12.6994
+2007-02-13,12.8026
+2007-02-14,12.8593
+2007-02-15,12.9464
+2007-02-26,13.321
+2007-02-27,13.5602
+2007-02-28,13.2318
+2007-03-01,13.0723
+2007-03-02,13.1401
+2007-03-05,13.0216
+2007-03-06,12.8299
+2007-03-07,12.7458
+2007-03-08,12.8265
+2007-03-09,12.9959
+2007-03-12,13.0462
+2007-03-13,12.8642
+2007-03-14,12.477
+2007-03-15,12.1989
+2007-03-16,12.5852
+2007-03-19,12.718
+2007-03-20,12.5932
+2007-03-21,12.6427
+2007-03-22,12.5477
+2007-03-23,12.4899
+2007-03-26,12.374
+2007-03-27,12.1001
+2007-03-28,12.0731
+2007-03-29,12.3589
+2007-03-30,12.4177
+2007-04-02,12.3191
+2007-04-03,12.1212
+2007-04-04,12.2988
+2007-04-10,12.2893
+2007-04-11,12.246
+2007-04-12,12.1998
+2007-04-13,12.1197
+2007-04-16,11.9884
+2007-04-17,11.8672
+2007-04-18,12.139
+2007-04-19,12.1132
+2007-04-20,12.0113
+2007-04-23,11.7733
+2007-04-24,11.6205
+2007-04-25,11.6953
+2007-05-02,11.7621
+2007-05-03,11.7956
+2007-05-04,11.8812
+2007-05-07,12.0889
+2007-05-08,12.2458
+2007-05-09,12.3224
+2007-05-10,12.314
+2007-05-11,12.3614
+2007-05-14,12.4685
+2007-05-15,12.4596
+2007-05-16,12.3891
+2007-05-17,12.4389
+2007-05-18,12.5176
+2007-05-21,12.6241
+2007-05-22,12.7949
+2007-05-23,12.9282
+2007-05-25,12.7693
+2007-05-28,12.7953
+2007-05-29,12.8087
+2007-05-30,12.665
+2007-05-31,12.6967
+2007-06-01,12.695
+2007-06-04,12.6469
+2007-06-05,12.5512
+2007-06-06,12.5877
+2007-06-07,12.6199
+2007-06-08,12.5782
+2007-06-11,12.5163
+2007-06-12,12.534
+2007-06-13,12.5287
+2007-06-14,12.5845
+2007-06-15,12.6306
+2007-06-18,12.6481
+2007-06-20,12.686
+2007-06-21,12.6509
+2007-06-22,12.692
+2007-06-25,12.6605
+2007-06-26,12.7281
+2007-06-27,12.5607
+2007-06-28,12.5814
+2007-06-29,12.6011
+2007-07-03,12.3829
+2007-07-04,12.5785
+2007-07-05,12.5802
+2007-07-06,12.555
+2007-07-09,12.6147
+2007-07-10,12.6884
+2007-07-11,12.7217
+2007-07-12,12.6592
+2007-07-13,12.6876
+2007-07-16,12.5931
+2007-07-17,12.5784
+2007-07-18,12.5385
+2007-07-19,12.5218
+2007-07-20,12.519
+2007-07-23,12.5345
+2007-07-24,12.5834
+2007-07-25,12.5615
+2007-07-26,12.3987
+2007-07-27,12.1752
+2007-07-30,12.0395
+2007-07-31,12.0654
+2007-08-01,12.0339
+2007-08-02,11.9708
+2007-08-03,11.9093
+2007-08-06,11.7172
+2007-08-07,11.7742
+2007-08-08,11.9761
+2007-08-09,12.1457
+2007-08-10,12.0936
+2007-08-13,11.9045
+2007-08-14,11.9791
+2007-08-15,11.8152
+2007-08-16,11.4003
+2007-08-17,11.1656
+2007-08-20,11.4043
+2007-08-21,11.3898
+2007-08-22,11.462
+2007-08-23,11.5002
+2007-08-24,11.6066
+2007-08-27,11.6869
+2007-08-28,11.6494
+2007-08-29,11.6094
+2007-08-30,11.6662
+2007-08-31,11.7138
+2007-09-04,11.8901
+2007-09-05,11.8106
+2007-09-06,11.8219
+2007-09-07,11.8831
+2007-09-10,11.7835
+2007-09-11,11.7647
+2007-09-12,11.8095
+2007-09-13,11.8154
+2007-09-14,11.8815
+2007-09-17,11.8894
+2007-09-18,11.8391
+2007-09-19,11.9494
+2007-09-20,12.0674
+2007-09-21,12.0488
+2007-09-24,12.1479
+2007-09-25,12.375
+2007-09-27,12.5067
+2007-09-28,12.7538
+2007-10-02,13.1846
+2007-10-03,13.15
+2007-10-04,12.9556
+2007-10-05,12.9247
+2007-10-08,12.9175
+2007-10-09,13.0222
+2007-10-10,13.1701
+2007-10-11,13.1088
+2007-10-12,13.107
+2007-10-15,13.1228
+2007-10-16,13.1017
+2007-10-17,13.0733
+2007-10-18,12.9926
+2007-10-22,12.826
+2007-10-23,12.8521
+2007-10-24,13.0691
+2007-10-25,13.0932
+2007-10-26,13.1329
+2007-10-29,12.9215
+2007-10-30,12.969
+2007-10-31,12.9437
+2007-11-01,12.9997
+2007-11-02,12.9489
+2007-11-05,12.7149
+2007-11-06,12.643
+2007-11-07,12.6558
+2007-11-08,12.6214
+2007-11-09,12.5897
+2007-11-12,12.3789
+2007-11-13,12.1104
+2007-11-14,12.2607
+2007-11-15,12.349
+2007-11-16,12.3312
+2007-11-19,12.3631
+2007-11-20,12.2385
+2007-11-21,12.0451
+2007-11-22,12.0038
+2007-11-23,12.0029
+2007-11-26,12.1912
+2007-11-27,12.157
+2007-11-28,12.1252
+2007-11-29,12.198
+2007-11-30,12.1708
+2007-12-03,12.3265
+2007-12-04,12.3638
+2007-12-05,12.3085
+2007-12-06,12.3151
+2007-12-07,12.3328
+2007-12-10,12.2087
+2007-12-11,12.138
+2007-12-12,12.1215
+2007-12-13,11.9774
+2007-12-14,11.8975
+2007-12-17,11.782
+2007-12-18,11.8308
+2007-12-19,12.0741
+2007-12-20,11.9584
+2007-12-21,12.035
+2007-12-24,12.0045
+2007-12-27,11.9842
+2007-12-28,12.0271
+2008-01-02,11.9795
+2008-01-03,11.8233
+2008-01-04,11.7915
+2008-01-07,11.653
+2008-01-08,11.7271
+2008-01-09,11.5864
+2008-01-10,11.3092
+2008-01-11,11.3944
+2008-01-14,11.1866
+2008-01-15,10.8565
+2008-01-16,11.0487
+2008-01-17,10.9093
+2008-01-18,11.0085
+2008-01-21,10.5808
+2008-01-22,10.4042
+2008-01-23,10.1673
+2008-01-24,10.1092
+2008-01-25,10.3249
+2008-01-28,10.3447
+2008-01-29,10.5624
+2008-01-30,10.7926
+2008-01-31,10.8199
+2008-02-01,10.9874
+2008-02-12,10.7583
+2008-02-13,10.5432
+2008-02-14,10.6327
+2008-02-15,10.5706
+2008-02-18,10.2876
+2008-02-19,10.2616
+2008-02-20,9.9627
+2008-02-21,9.6069
+2008-02-22,9.3698
+2008-02-25,9.6047
+2008-02-26,9.4282
+2008-02-27,9.4059
+2008-02-28,9.3385
+2008-02-29,9.213
+2008-03-03,8.9028
+2008-03-04,8.6715
+2008-03-05,8.402
+2008-03-06,8.6456
+2008-03-07,8.903
+2008-03-10,9.0245
+2008-03-11,8.8354
+2008-03-12,8.9045
+2008-03-13,8.9176
+2008-03-14,8.9317
+2008-03-17,8.613
+2008-03-18,8.341
+2008-03-19,8.2241
+2008-03-20,8.1645
+2008-03-25,7.6031
+2008-03-26,7.6314
+2008-03-27,7.6134
+2008-03-28,7.6665
+2008-03-31,7.6891
+2008-04-01,7.7235
+2008-04-02,7.7607
+2008-04-03,7.7917
+2008-04-07,7.9166
+2008-04-08,7.9728
+2008-04-09,7.9643
+2008-04-10,7.9411
+2008-04-11,7.9044
+2008-04-16,7.8224
+2008-04-17,7.8923
+2008-04-18,7.9073
+2008-04-21,7.9289
+2008-04-22,7.9073
+2008-04-23,7.8335
+2008-04-24,7.8056
+2008-04-25,7.7855
+2008-04-28,7.8225
+2008-04-29,7.8572
+2008-05-05,7.8895
+2008-05-06,7.8673
+2008-05-07,7.8118
+2008-05-08,7.7274
+2008-05-09,7.6524
+2008-05-13,7.4741
+2008-05-14,7.3588
+2008-05-15,7.2851
+2008-05-16,7.2732
+2008-05-19,7.2172
+2008-05-20,7.1399
+2008-05-21,7.0767
+2008-05-22,7.0297
+2008-05-23,6.9504
+2008-05-26,6.8574
+2008-05-30,6.7814
+2008-06-02,6.7184
+2008-06-03,6.6336
+2008-06-04,6.5449
+2008-06-05,6.4623
+2008-06-06,6.347
+2008-06-10,6.1741
+2008-06-11,6.0386
+2008-06-12,6.0165
+2008-06-13,6.0287
+2008-06-16,6.0849
+2008-06-17,6.1493
+2008-06-18,6.1317
+2008-06-19,6.0289
+2008-06-20,5.9687
+2008-06-23,5.9916
+2008-06-24,6.0508
+2008-06-25,6.1409
+2008-06-26,6.1833
+2008-06-27,6.1518
+2008-06-30,6.2127
+2008-07-02,6.3709
+2008-07-03,6.4301
+2008-07-04,6.5141
+2008-07-07,6.4952
+2008-07-08,6.4801
+2008-07-09,6.4947
+2008-07-10,6.5558
+2008-07-11,6.6664
+2008-07-14,6.7525
+2008-07-15,6.8202
+2008-07-16,6.8591
+2008-07-17,6.8875
+2008-07-18,6.8099
+2008-07-21,6.7603
+2008-07-22,6.6289
+2008-07-23,6.5353
+2008-07-24,6.4041
+2008-07-25,6.327
+2008-07-28,6.3635
+2008-07-29,6.4321
+2008-07-30,6.5006
+2008-07-31,6.5459
+2008-08-01,6.4779
+2008-08-04,6.3991
+2008-08-05,6.2862
+2008-08-07,6.4145
+2008-08-08,6.4632
+2008-08-11,6.5984
+2008-08-12,6.6063
+2008-08-13,6.6364
+2008-08-14,6.7733
+2008-08-15,6.8728
+2008-08-18,7.0275
+2008-08-19,7.0756
+2008-08-20,7.0809
+2008-08-21,7.2329
+2008-08-25,7.4624
+2008-08-26,7.5894
+2008-08-27,7.5619
+2008-08-28,7.4318
+2008-08-29,7.3499
+2008-09-03,7.4256
+2008-09-04,7.4503
+2008-09-05,7.2889
+2008-09-08,7.1426
+2008-09-09,7.0403
+2008-09-10,6.9485
+2008-09-11,6.7793
+2008-09-12,6.6062
+2008-09-16,6.4146
+2008-09-17,6.224
+2008-09-18,6.0155
+2008-09-19,6.2106
+2008-09-22,6.393
+2008-09-23,6.4231
+2008-09-24,6.3308
+2008-09-25,6.4416
+2008-09-26,6.5219
+2008-09-29,6.4323
+2008-09-30,6.24
+2008-10-02,6.2339
+2008-10-03,6.1519
+2008-10-06,5.9152
+2008-10-08,5.5605
+2008-10-09,5.3846
+2008-10-10,5.3519
+2008-10-13,5.2738
+2008-10-14,5.4731
+2008-10-15,5.4789
+2008-10-16,5.3233
+2008-10-17,5.3005
+2008-10-20,5.1849
+2008-10-21,5.2383
+2008-10-22,5.1926
+2008-10-23,5.047
+2008-10-24,4.8661
+2008-10-27,4.6959
+2008-10-28,4.6605
+2008-10-29,4.7591
+2008-10-30,4.8732
+2008-10-31,4.9596
+2008-11-03,5.0102
+2008-11-04,5.1499
+2008-11-05,5.2981
+2008-11-06,5.301
+2008-11-07,5.1612
+2008-11-10,5.1641
+2008-11-11,5.0124
+2008-11-12,4.8838
+2008-11-13,4.8998
+2008-11-14,4.9323
+2008-11-17,4.8603
+2008-11-18,4.8118
+2008-11-19,4.7676
+2008-11-20,4.6416
+2008-11-21,4.5781
+2008-11-24,4.5757
+2008-11-25,4.5923
+2008-11-26,4.5549
+2008-11-27,4.5198
+2008-11-28,4.6232
+2008-12-01,4.6175
+2008-12-02,4.5375
+2008-12-03,4.5501
+2008-12-04,4.566
+2008-12-05,4.4952
+2008-12-08,4.4187
+2008-12-09,4.4711
+2008-12-10,4.4374
+2008-12-11,4.4721
+2008-12-12,4.5527
+2008-12-15,4.6458
+2008-12-16,4.5553
+2008-12-17,4.597
+2008-12-18,4.6401
+2008-12-19,4.6516
+2008-12-22,4.6801
+2008-12-23,4.641
+2008-12-24,4.6433
+2008-12-29,4.6086
+2008-12-30,4.6642
+2008-12-31,4.6732
+2009-01-02,4.6673
+2009-01-05,4.6717
+2009-01-06,4.696
+2009-01-07,4.7695
+2009-01-08,4.7136
+2009-01-09,4.6924
+2009-01-12,4.6654
+2009-01-13,4.6286
+2009-01-14,4.6443
+2009-01-15,4.5706
+2009-01-16,4.5929
+2009-01-19,4.5847
+2009-01-20,4.5534
+2009-01-21,4.497
+2009-01-22,4.4948
+2009-01-23,4.5068
+2009-02-02,4.4681
+2009-02-03,4.3862
+2009-02-04,4.377
+2009-02-05,4.3252
+2009-02-06,4.3722
+2009-02-09,4.412
+2009-02-10,4.3712
+2009-02-11,4.3325
+2009-02-12,4.3134
+2009-02-13,4.3032
+2009-02-16,4.2717
+2009-02-17,4.1802
+2009-02-18,4.1104
+2009-02-19,4.1063
+2009-02-20,4.0797
+2009-02-23,4.027
+2009-02-24,3.9631
+2009-02-25,4.0297
+2009-02-26,3.9911
+2009-02-27,4.0125
+2009-03-02,4.0354
+2009-03-03,3.9864
+2009-03-04,4.0368
+2009-03-05,4.0269
+2009-03-06,4.0176
+2009-03-09,4.0195
+2009-03-10,4.0541
+2009-03-11,4.0952
+2009-03-12,4.054
+2009-03-13,4.0646
+2009-03-16,4.098
+2009-03-17,4.1764
+2009-03-18,4.2744
+2009-03-19,4.237
+2009-03-20,4.2481
+2009-03-23,4.1989
+2009-03-24,4.2705
+2009-03-25,4.3215
+2009-03-26,4.4165
+2009-03-27,4.4129
+2009-03-30,4.3583
+2009-03-31,4.3381
+2009-04-01,4.408
+2009-04-02,4.5269
+2009-04-03,4.6434
+2009-04-07,4.7476
+2009-04-08,4.6599
+2009-04-09,4.6776
+2009-04-14,4.9963
+2009-04-15,4.9673
+2009-04-16,5.0369
+2009-04-17,4.9495
+2009-04-20,4.8226
+2009-04-21,4.7744
+2009-04-22,4.8491
+2009-04-23,4.8117
+2009-04-24,4.7756
+2009-04-27,4.8
+2009-04-28,4.7984
+2009-04-29,4.873
+2009-05-04,5.0505
+2009-05-05,5.1894
+2009-05-06,5.2312
+2009-05-07,5.4086
+2009-05-08,5.4653
+2009-05-11,5.528
+2009-05-12,5.6078
+2009-05-13,5.5616
+2009-05-14,5.4996
+2009-05-15,5.6203
+2009-05-18,5.5924
+2009-05-19,5.6915
+2009-05-20,5.777
+2009-05-21,5.7434
+2009-05-22,5.6921
+2009-05-25,5.8238
+2009-05-26,5.8278
+2009-05-27,5.8295
+2009-05-29,5.7179
+2009-06-01,5.8742
+2009-06-02,5.9838
+2009-06-03,6.044
+2009-06-04,6.1548
+2009-06-05,6.3366
+2009-06-08,6.5338
+2009-06-09,6.6104
+2009-06-10,6.4338
+2009-06-11,6.5386
+2009-06-12,6.4298
+2009-06-15,6.2224
+2009-06-16,6.0148
+2009-06-17,6.0505
+2009-06-18,6.0959
+2009-06-19,6.0825
+2009-06-22,5.9451
+2009-06-23,5.7602
+2009-06-24,5.9136
+2009-06-25,5.9458
+2009-06-26,6.0187
+2009-06-29,5.9581
+2009-06-30,5.8777
+2009-07-02,5.8028
+2009-07-03,5.8308
+2009-07-06,5.9792
+2009-07-07,5.9223
+2009-07-08,5.916
+2009-07-09,5.9252
+2009-07-10,5.8707
+2009-07-13,5.7745
+2009-07-14,5.7591
+2009-07-15,5.8678
+2009-07-16,5.9292
+2009-07-17,5.915
+2009-07-20,5.8249
+2009-07-21,5.8825
+2009-07-22,5.9187
+2009-07-23,6.0377
+2009-07-24,6.2382
+2009-07-27,6.3797
+2009-07-28,6.3087
+2009-07-29,6.2924
+2009-07-30,6.2351
+2009-07-31,6.3677
+2009-08-03,6.4277
+2009-08-04,6.5187
+2009-08-05,6.5624
+2009-08-06,6.5643
+2009-08-07,6.5671
+2009-08-10,6.6831
+2009-08-11,6.7475
+2009-08-12,6.7975
+2009-08-13,6.8422
+2009-08-14,6.8779
+2009-08-17,6.8136
+2009-08-18,6.8134
+2009-08-19,6.9204
+2009-08-20,7.0502
+2009-08-21,7.1215
+2009-08-24,7.2422
+2009-08-25,7.197
+2009-08-26,7.2172
+2009-08-27,7.2241
+2009-08-28,7.3322
+2009-08-31,7.4373
+2009-09-01,7.4313
+2009-09-03,7.3697
+2009-09-04,7.2853
+2009-09-07,7.2868
+2009-09-08,7.4726
+2009-09-09,7.497
+2009-09-10,7.5308
+2009-09-11,7.6547
+2009-09-14,7.7388
+2009-09-15,7.7327
+2009-09-16,7.7206
+2009-09-17,7.7969
+2009-09-18,7.9268
+2009-09-21,8.0235
+2009-09-22,8.1019
+2009-09-23,8.0534
+2009-09-24,7.9752
+2009-09-25,8.0257
+2009-09-28,7.9517
+2009-09-29,7.981
+2009-09-30,7.9782
+2009-10-02,7.6758
+2009-10-05,7.6287
+2009-10-06,7.7053
+2009-10-07,7.8808
+2009-10-08,7.96
+2009-10-09,8.0363
+2009-10-12,8.1522
+2009-10-13,8.121
+2009-10-14,8.2745
+2009-10-15,8.3294
+2009-10-16,8.2741
+2009-10-19,8.234
+2009-10-20,8.2887
+2009-10-21,8.3472
+2009-10-22,8.3811
+2009-10-23,8.2892
+2009-10-27,8.1237
+2009-10-28,8.1366
+2009-10-29,7.9776
+2009-10-30,8.0167
+2009-11-02,7.7866
+2009-11-03,7.6143
+2009-11-04,7.6007
+2009-11-05,7.7392
+2009-11-06,7.7099
+2009-11-09,7.5551
+2009-11-10,7.5042
+2009-11-11,7.6421
+2009-11-12,7.7512
+2009-11-13,7.7551
+2009-11-16,7.7005
+2009-11-17,7.723
+2009-11-18,7.7979
+2009-11-19,7.8279
+2009-11-20,7.7735
+2009-11-23,7.6132
+2009-11-24,7.542
+2009-11-25,7.3608
+2009-11-26,7.0062
+2009-11-27,7.0527
+2009-11-30,7.1867
+2009-12-01,7.3
+2009-12-02,7.1777
+2009-12-03,7.168
+2009-12-04,7.1765
+2009-12-07,7.1921
+2009-12-08,7.1363
+2009-12-09,6.9853
+2009-12-10,6.8895
+2009-12-11,6.8009
+2009-12-14,6.9253
+2009-12-15,6.9312
+2009-12-16,6.7722
+2009-12-17,6.673
+2009-12-18,6.7349
+2009-12-21,6.8873
+2009-12-22,6.9401
+2009-12-23,6.9857
+2009-12-24,7.062
+2009-12-28,7.2317
+2009-12-29,7.1625
+2009-12-30,7.2588
+2009-12-31,7.2712
+2010-01-04,7.4983
+2010-01-05,7.6716
+2010-01-06,7.7043
+2010-01-07,7.7111
+2010-01-08,7.603
+2010-01-11,7.5654
+2010-01-12,7.4044
+2010-01-13,7.4974
+2010-01-14,7.5446
+2010-01-15,7.4458
+2010-01-18,7.2694
+2010-01-19,7.3582
+2010-01-20,7.2604
+2010-01-21,7.1191
+2010-01-22,7.0783
+2010-01-25,7.1131
+2010-01-26,7.2545
+2010-01-27,7.0902
+2010-01-28,7.0311
+2010-01-29,7.0003
+2010-02-01,7.0909
+2010-02-02,7.1179
+2010-02-03,7.2287
+2010-02-04,7.2988
+2010-02-05,7.1486
+2010-02-08,7.0996
+2010-02-09,6.9967
+2010-02-10,7.096
+2010-02-11,7.1253
+2010-02-12,7.1645
+2010-02-22,7.2167
+2010-02-23,7.0609
+2010-02-24,7.0649
+2010-02-25,7.0413
+2010-02-26,7.0245
+2010-03-01,7.0859
+2010-03-02,7.0842
+2010-03-03,7.1648
+2010-03-04,7.2381
+2010-03-05,7.2954
+2010-03-08,7.3709
+2010-03-09,7.4271
+2010-03-10,7.417
+2010-03-11,7.4192
+2010-03-12,7.4707
+2010-03-15,7.4628
+2010-03-16,7.3401
+2010-03-17,7.3155
+2010-03-18,7.389
+2010-03-19,7.3804
+2010-03-22,7.3132
+2010-03-23,7.2871
+2010-03-24,7.3348
+2010-03-25,7.238
+2010-03-26,7.2506
+2010-03-29,7.265
+2010-03-30,7.214
+2010-03-31,7.209
+2010-04-01,7.2933
+2010-04-07,7.3139
+2010-04-08,7.2984
+2010-04-09,7.3354
+2010-04-12,7.3282
+2010-04-13,7.2854
+2010-04-14,7.2978
+2010-04-15,7.3408
+2010-04-16,7.3162
+2010-04-19,7.2186
+2010-04-20,7.2033
+2010-04-21,7.2278
+2010-04-22,7.3448
+2010-04-26,7.3334
+2010-04-27,7.3526
+2010-04-28,7.3365
+2010-04-29,7.3194
+2010-05-04,7.3644
+2010-05-05,7.2959
+2010-05-06,7.1045
+2010-05-07,7.1251
+2010-05-10,7.0811
+2010-05-11,7.1009
+2010-05-12,7.0107
+2010-05-13,7.0111
+2010-05-14,7.0048
+2010-05-17,6.8678
+2010-05-18,6.8689
+2010-05-19,6.7191
+2010-05-20,6.8046
+2010-05-24,6.682
+2010-05-25,6.6399
+2010-05-26,6.6915
+2010-05-27,6.7563
+2010-05-28,6.9022
+2010-05-31,6.8598
+2010-06-01,6.8567
+2010-06-02,6.8612
+2010-06-03,6.8903
+2010-06-04,6.885
+2010-06-07,6.7158
+2010-06-08,6.7222
+2010-06-09,6.7442
+2010-06-10,6.7788
+2010-06-11,6.815
+2010-06-14,6.8368
+2010-06-15,6.8223
+2010-06-17,6.8761
+2010-06-18,6.8886
+2010-06-21,6.9411
+2010-06-22,6.9198
+2010-06-23,6.9086
+2010-06-24,6.9136
+2010-06-25,6.8488
+2010-06-28,6.8397
+2010-06-29,6.8513
+2010-06-30,6.8169
+2010-07-02,6.7775
+2010-07-05,6.7832
+2010-07-06,6.7689
+2010-07-07,6.7299
+2010-07-08,6.7811
+2010-07-09,6.7924
+2010-07-12,6.7916
+2010-07-13,6.8761
+2010-07-14,6.9011
+2010-07-15,6.8573
+2010-07-16,6.8645
+2010-07-19,6.8638
+2010-07-20,6.8725
+2010-07-21,6.8523
+2010-07-22,6.8248
+2010-07-23,6.8238
+2010-07-26,6.8029
+2010-07-27,6.8371
+2010-07-28,6.7991
+2010-07-29,6.7941
+2010-07-30,6.808
+2010-08-02,6.7921
+2010-08-03,6.8052
+2010-08-04,6.7879
+2010-08-05,6.7973
+2010-08-06,6.7646
+2010-08-09,6.6899
+2010-08-10,6.5803
+2010-08-11,6.6019
+2010-08-12,6.4618
+2010-08-13,6.5354
+2010-08-16,6.6469
+2010-08-17,6.6365
+2010-08-18,6.4949
+2010-08-19,6.495
+2010-08-20,6.5396
+2010-08-23,6.4788
+2010-08-24,6.352
+2010-08-25,6.2852
+2010-08-26,6.3356
+2010-08-27,6.353
+2010-08-30,6.5133
+2010-08-31,6.5965
+2010-09-01,6.6441
+2010-09-06,6.7238
+2010-09-07,6.6641
+2010-09-08,6.6555
+2010-09-09,6.7011
+2010-09-10,6.6005
+2010-09-13,6.622
+2010-09-14,6.6636
+2010-09-15,6.6976
+2010-09-16,6.7214
+2010-09-17,6.7818
+2010-09-20,6.8063
+2010-09-21,6.7673
+2010-09-22,6.7852
+2010-09-24,6.7616
+2010-09-27,6.7777
+2010-09-28,6.7886
+2010-09-29,6.8009
+2010-09-30,6.8126
+2010-10-04,6.7505
+2010-10-05,6.7853
+2010-10-06,6.8694
+2010-10-07,6.9027
+2010-10-08,6.8825
+2010-10-11,6.8892
+2010-10-12,6.8268
+2010-10-13,6.8637
+2010-10-14,6.8866
+2010-10-15,6.8797
+2010-10-18,6.8602
+2010-10-19,6.8276
+2010-10-20,6.7447
+2010-10-21,6.758
+2010-10-22,6.7777
+2010-10-25,6.8121
+2010-10-26,6.8514
+2010-10-27,6.7907
+2010-10-28,6.8208
+2010-10-29,6.8524
+2010-11-01,6.8595
+2010-11-02,6.8465
+2010-11-03,6.8748
+2010-11-04,6.9318
+2010-11-05,7.0221
+2010-11-08,7.018
+2010-11-09,6.9677
+2010-11-10,6.9577
+2010-11-11,6.9185
+2010-11-12,6.8514
+2010-11-15,6.7769
+2010-11-16,6.7057
+2010-11-17,6.6584
+2010-11-18,6.7419
+2010-11-19,6.7123
+2010-11-22,6.7314
+2010-11-23,6.7214
+2010-11-24,6.7491
+2010-11-25,6.8025
+2010-11-26,6.7781
+2010-11-29,6.8245
+2010-11-30,6.8428
+2010-12-01,6.8568
+2010-12-02,6.9253
+2010-12-03,6.9642
+2010-12-06,6.9709
+2010-12-07,6.9815
+2010-12-08,6.9112
+2010-12-09,6.9996
+2010-12-10,7.0846
+2010-12-13,7.2412
+2010-12-14,7.2362
+2010-12-15,7.2824
+2010-12-16,7.1788
+2010-12-17,7.2531
+2010-12-20,7.1812
+2010-12-21,7.1987
+2010-12-22,7.1677
+2010-12-23,7.1375
+2010-12-24,7.1312
+2010-12-28,7.2193
+2010-12-29,7.2501
+2010-12-30,7.2778
+2010-12-31,7.3256
+2011-01-04,7.38
+2011-01-05,7.33
+2011-01-06,7.35
+2011-01-07,7.32
+2011-01-10,7.26
+2011-01-11,7.24
+2011-01-12,7.26
+2011-01-13,7.31
+2011-01-14,7.34
+2011-01-17,7.37
+2011-01-18,7.39
+2011-01-19,7.48
+2011-01-20,7.49
+2011-01-21,7.53
+2011-01-24,7.46
+2011-01-25,7.38
+2011-01-26,7.41
+2011-01-27,7.45
+2011-01-28,7.5
+2011-02-08,7.54
+2011-02-09,7.52
+2011-02-10,7.45
+2011-02-11,7.11
+2011-02-14,7.06
+2011-02-15,7.08
+2011-02-16,7.06
+2011-02-17,7.04
+2011-02-18,6.99
+2011-02-21,6.81
+2011-02-22,6.64
+2011-02-23,6.67
+2011-02-24,6.55
+2011-02-25,6.66
+2011-02-28,6.6
+2011-03-01,6.66
+2011-03-02,6.54
+2011-03-03,6.52
+2011-03-04,6.61
+2011-03-07,6.69
+2011-03-08,6.76
+2011-03-09,6.74
+2011-03-10,6.85
+2011-03-11,6.88
+2011-03-14,6.75
+2011-03-15,6.59
+2011-03-16,6.59
+2011-03-17,6.55
+2011-03-18,6.57
+2011-03-21,6.64
+2011-03-22,6.64
+2011-03-23,6.69
+2011-03-24,6.66
+2011-03-25,6.66
+2011-03-28,6.64
+2011-03-29,6.64
+2011-03-30,6.68
+2011-03-31,6.71
+2011-04-01,6.72
+2011-04-04,6.75
+2011-04-06,6.81
+2011-04-07,6.81
+2011-04-08,6.86
+2011-04-13,6.82
+2011-04-14,6.83
+2011-04-15,6.82
+2011-04-18,6.77
+2011-04-19,6.74
+2011-04-20,6.8
+2011-04-21,6.83
+2011-04-26,6.92
+2011-04-27,7.02
+2011-04-28,7.08
+2011-04-29,7.1
+2011-05-04,7.14
+2011-05-05,7.1
+2011-05-06,7.01
+2011-05-09,7.04
+2011-05-11,7.16
+2011-05-12,7.11
+2011-05-13,7.08
+2011-05-16,6.99
+2011-05-17,6.94
+2011-05-18,6.85
+2011-05-19,6.78
+2011-05-20,6.67
+2011-05-23,6.5
+2011-05-24,6.38
+2011-05-25,6.21
+2011-05-26,6.36
+2011-05-27,6.5
+2011-05-30,6.49
+2011-05-31,6.6
+2011-06-01,6.72
+2011-06-02,6.84
+2011-06-03,6.76
+2011-06-07,6.77
+2011-06-08,6.7
+2011-06-09,6.73
+2011-06-10,6.74
+2011-06-13,6.69
+2011-06-14,6.66
+2011-06-15,6.65
+2011-06-16,6.66
+2011-06-17,6.58
+2011-06-20,6.55
+2011-06-21,6.68
+2011-06-22,6.68
+2011-06-23,6.62
+2011-06-24,6.64
+2011-06-27,6.6
+2011-06-28,6.58
+2011-06-29,6.63
+2011-06-30,6.62
+2011-07-04,6.64
+2011-07-05,6.69
+2011-07-06,6.67
+2011-07-07,6.69
+2011-07-08,6.73
+2011-07-11,6.64
+2011-07-12,6.55
+2011-07-13,6.57
+2011-07-14,6.59
+2011-07-15,6.58
+2011-07-18,6.58
+2011-07-19,6.56
+2011-07-20,6.65
+2011-07-21,6.62
+2011-07-22,6.64
+2011-07-25,6.63
+2011-07-26,6.63
+2011-07-27,6.66
+2011-07-28,6.66
+2011-07-29,6.63
+2011-08-01,6.63
+2011-08-02,6.57
+2011-08-03,6.5
+2011-08-04,6.52
+2011-08-05,6.48
+2011-08-08,6.36
+2011-08-09,6.19
+2011-08-10,6.23
+2011-08-11,6.21
+2011-08-12,6.23
+2011-08-15,6.26
+2011-08-16,6.3
+2011-08-17,6.38
+2011-08-18,6.44
+2011-08-19,6.37
+2011-08-22,6.41
+2011-08-23,6.39
+2011-08-24,6.34
+2011-08-25,6.36
+2011-08-26,6.4
+2011-08-29,6.51
+2011-08-30,6.56
+2011-08-31,6.67
+2011-09-01,6.77
+2011-09-05,6.71
+2011-09-06,6.71
+2011-09-07,6.82
+2011-09-08,6.92
+2011-09-09,6.96
+2011-09-12,6.94
+2011-09-14,6.89
+2011-09-15,6.93
+2011-09-16,6.83
+2011-09-19,6.86
+2011-09-20,6.83
+2011-09-21,6.77
+2011-09-22,6.72
+2011-09-23,6.59
+2011-09-26,6.46
+2011-09-27,6.55
+2011-09-28,6.52
+2011-09-30,6.45
+2011-10-03,6.36
+2011-10-04,6.28
+2011-10-06,6.35
+2011-10-07,6.37
+2011-10-10,6.39
+2011-10-11,6.4
+2011-10-12,6.36
+2011-10-13,6.39
+2011-10-14,6.43
+2011-10-17,6.43
+2011-10-18,6.34
+2011-10-19,6.32
+2011-10-20,6.32
+2011-10-21,6.39
+2011-10-24,6.45
+2011-10-25,6.44
+2011-10-26,6.45
+2011-10-27,6.53
+2011-10-28,6.63
+2011-10-31,6.59
+2011-11-01,6.51
+2011-11-02,6.5
+2011-11-03,6.48
+2011-11-04,6.54
+2011-11-07,6.56
+2011-11-08,6.56
+2011-11-09,6.51
+2011-11-10,6.42
+2011-11-11,6.4
+2011-11-14,6.42
+2011-11-15,6.37
+2011-11-16,6.38
+2011-11-17,6.33
+2011-11-18,6.26
+2011-11-21,6.24
+2011-11-22,6.25
+2011-11-23,6.29
+2011-11-24,6.24
+2011-11-25,6.23
+2011-11-28,6.26
+2011-11-29,6.26
+2011-11-30,6.25
+2011-12-01,6.29
+2011-12-02,6.33
+2011-12-05,6.4
+2011-12-06,6.38
+2011-12-07,6.4
+2011-12-08,6.3
+2011-12-09,6.24
+2011-12-12,6.23
+2011-12-13,6.16
+2011-12-14,6.1
+2011-12-15,6.04
+2011-12-16,6.09
+2011-12-19,6.09
+2011-12-20,6.1
+2011-12-21,6.12
+2011-12-22,6.01
+2011-12-23,6.01
+2011-12-28,5.96
+2011-12-29,5.97
+2011-12-30,5.98
+2012-01-03,5.97
+2012-01-04,5.95
+2012-01-05,5.87
+2012-01-06,5.83
+2012-01-09,5.86
+2012-01-10,5.95
+2012-01-11,6.01
+2012-01-12,6.04
+2012-01-13,6.12
+2012-01-16,6.14
+2012-01-17,6.16
+2012-01-18,6.22
+2012-01-19,6.33
+2012-01-20,6.35
+2012-01-30,6.49
+2012-01-31,6.54
+2012-02-01,6.56
+2012-02-02,6.7
+2012-02-03,6.71
+2012-02-06,6.65
+2012-02-07,6.68
+2012-02-08,6.79
+2012-02-09,6.84
+2012-02-10,6.74
+2012-02-13,6.7
+2012-02-14,6.73
+2012-02-15,6.71
+2012-02-16,6.69
+2012-02-17,6.8
+2012-02-20,6.93
+2012-02-21,6.89
+2012-02-22,6.97
+2012-02-23,7.02
+2012-02-24,7.04
+2012-02-27,7.09
+2012-02-28,7.02
+2012-02-29,7.09
+2012-03-01,7.17
+2012-03-02,7.3
+2012-03-05,7.47
+2012-03-06,7.26
+2012-03-07,7.27
+2012-03-08,7.17
+2012-03-09,7.17
+2012-03-12,7.12
+2012-03-13,7.17
+2012-03-14,7.2
+2012-03-15,7.33
+2012-03-16,7.31
+2012-03-19,7.29
+2012-03-20,7.32
+2012-03-21,7.37
+2012-03-22,7.32
+2012-03-23,7.39
+2012-03-26,7.43
+2012-03-27,7.34
+2012-03-28,7.38
+2012-03-29,7.31
+2012-03-30,7.33
+2012-04-03,7.38
+2012-04-05,7.37
+2012-04-10,7.42
+2012-04-11,7.47
+2012-04-12,7.56
+2012-04-13,7.54
+2012-04-16,7.6
+2012-04-17,7.65
+2012-04-18,7.63
+2012-04-19,7.56
+2012-04-20,7.55
+2012-04-23,7.53
+2012-04-24,7.54
+2012-04-25,7.62
+2012-04-26,7.6
+2012-04-27,7.63
+2012-05-02,7.66
+2012-05-03,7.63
+2012-05-04,7.72
+2012-05-07,7.82
+2012-05-08,7.83
+2012-05-09,7.78
+2012-05-10,7.72
+2012-05-11,7.69
+2012-05-14,7.51
+2012-05-15,7.36
+2012-05-16,7.3
+2012-05-17,7.28
+2012-05-18,7.14
+2012-05-21,7.28
+2012-05-22,7.25
+2012-05-23,7.15
+2012-05-24,7.08
+2012-05-25,7.19
+2012-05-28,7.21
+2012-05-29,7.2
+2012-05-30,7.21
+2012-05-31,7.17
+2012-06-01,7.12
+2012-06-04,6.97
+2012-06-05,7.0
+2012-06-06,7.06
+2012-06-07,7.14
+2012-06-08,7.11
+2012-06-11,7.16
+2012-06-12,7.14
+2012-06-13,7.14
+2012-06-14,7.13
+2012-06-15,7.26
+2012-06-18,7.27
+2012-06-19,7.23
+2012-06-20,7.25
+2012-06-21,7.22
+2012-06-22,7.18
+2012-06-25,7.1
+2012-06-26,7.07
+2012-06-27,7.08
+2012-06-28,7.1
+2012-06-29,7.2
+2012-07-03,7.11
+2012-07-04,7.08
+2012-07-05,7.13
+2012-07-06,7.15
+2012-07-09,7.05
+2012-07-10,7.04
+2012-07-11,7.06
+2012-07-12,7.06
+2012-07-13,7.19
+2012-07-16,7.15
+2012-07-17,7.2
+2012-07-18,7.21
+2012-07-19,7.32
+2012-07-20,7.26
+2012-07-23,7.22
+2012-07-24,7.15
+2012-07-25,7.11
+2012-07-26,7.14
+2012-07-27,7.14
+2012-07-30,7.17
+2012-07-31,7.18
+2012-08-01,7.16
+2012-08-02,7.2
+2012-08-03,7.25
+2012-08-06,7.33
+2012-08-07,7.3
+2012-08-08,7.33
+2012-08-09,7.38
+2012-08-10,7.36
+2012-08-13,7.39
+2012-08-14,7.43
+2012-08-15,7.47
+2012-08-16,7.48
+2012-08-17,7.51
+2012-08-20,7.59
+2012-08-21,7.35
+2012-08-22,7.25
+2012-08-23,7.03
+2012-08-24,7.13
+2012-08-27,6.97
+2012-08-28,6.96
+2012-08-29,7.06
+2012-08-30,7.1
+2012-08-31,7.14
+2012-09-04,7.21
+2012-09-05,7.16
+2012-09-06,7.1
+2012-09-07,7.16
+2012-09-10,7.03
+2012-09-11,7.03
+2012-09-12,7.08
+2012-09-13,7.12
+2012-09-14,7.22
+2012-09-17,7.23
+2012-09-18,7.12
+2012-09-19,7.14
+2012-09-20,7.08
+2012-09-21,7.17
+2012-09-24,7.12
+2012-09-25,7.14
+2012-09-26,7.15
+2012-09-27,7.14
+2012-09-28,7.14
+2012-10-03,7.12
+2012-10-04,7.11
+2012-10-05,7.16
+2012-10-08,7.25
+2012-10-09,7.25
+2012-10-10,7.26
+2012-10-11,7.27
+2012-10-12,7.26
+2012-10-15,7.24
+2012-10-16,7.37
+2012-10-17,7.37
+2012-10-18,7.38
+2012-10-19,7.38
+2012-10-22,7.36
+2012-10-24,7.34
+2012-10-25,7.27
+2012-10-26,7.29
+2012-10-29,7.27
+2012-10-30,7.27
+2012-10-31,7.27
+2012-11-01,7.27
+2012-11-02,7.11
+2012-11-05,7.15
+2012-11-06,7.16
+2012-11-07,7.2
+2012-11-08,7.26
+2012-11-09,7.26
+2012-11-12,7.29
+2012-11-13,7.26
+2012-11-14,7.27
+2012-11-15,7.24
+2012-11-16,7.24
+2012-11-19,7.22
+2012-11-20,7.27
+2012-11-21,7.25
+2012-11-22,7.24
+2012-11-23,7.21
+2012-11-26,7.18
+2012-11-27,7.19
+2012-11-28,7.18
+2012-11-29,7.22
+2012-11-30,7.22
+2012-12-03,7.24
+2012-12-04,7.29
+2012-12-05,7.34
+2012-12-06,7.35
+2012-12-07,7.34
+2012-12-10,7.36
+2012-12-11,7.38
+2012-12-12,7.43
+2012-12-13,7.43
+2012-12-14,7.43
+2012-12-17,7.47
+2012-12-18,7.46
+2012-12-19,7.53
+2012-12-20,7.55
+2012-12-21,7.5
+2012-12-24,7.56
+2012-12-27,7.73
+2012-12-28,7.78
+2013-01-02,7.87
+2013-01-03,7.88
+2013-01-04,7.98
+2013-01-07,8.09
+2013-01-08,8.3
+2013-01-09,8.36
+2013-01-10,8.55
+2013-01-11,8.57
+2013-01-14,8.5
+2013-01-15,8.58
+2013-01-16,8.63
+2013-01-17,8.49
+2013-01-18,8.45
+2013-01-21,8.34
+2013-01-22,8.25
+2013-01-23,8.26
+2013-01-24,8.4
+2013-01-25,8.65
+2013-01-28,8.82
+2013-01-29,8.87
+2013-01-30,8.94
+2013-01-31,8.81
+2013-02-01,8.82
+2013-02-04,8.77
+2013-02-05,8.71
+2013-02-06,8.86
+2013-02-07,8.89
+2013-02-08,8.92
+2013-02-18,8.94
+2013-02-19,8.86
+2013-02-20,8.9
+2013-02-21,8.62
+2013-02-22,8.67
+2013-02-25,8.76
+2013-02-26,8.47
+2013-02-27,8.5
+2013-02-28,8.57
+2013-03-01,8.58
+2013-03-04,8.41
+2013-03-05,8.31
+2013-03-06,8.48
+2013-03-07,8.48
+2013-03-08,8.56
+2013-03-11,8.66
+2013-03-12,8.65
+2013-03-13,8.62
+2013-03-14,8.63
+2013-03-15,8.68
+2013-03-18,8.67
+2013-03-19,8.67
+2013-03-20,8.8
+2013-03-21,8.9
+2013-03-22,8.85
+2013-03-25,8.91
+2013-03-26,8.85
+2013-03-27,8.89
+2013-03-28,8.89
+2013-04-02,9.2
+2013-04-03,9.18
+2013-04-05,9.14
+2013-04-08,9.22
+2013-04-09,9.3
+2013-04-10,9.11
+2013-04-11,9.21
+2013-04-12,9.07
+2013-04-15,8.85
+2013-04-16,8.82
+2013-04-17,8.91
+2013-04-18,8.74
+2013-04-22,8.66
+2013-04-23,8.71
+2013-04-24,8.7
+2013-04-25,8.76
+2013-04-26,8.72
+2013-05-02,8.68
+2013-05-03,8.74
+2013-05-06,8.96
+2013-05-07,8.91
+2013-05-08,8.92
+2013-05-09,8.92
+2013-05-10,8.91
+2013-05-13,8.94
+2013-05-14,8.86
+2013-05-15,8.94
+2013-05-16,9.03
+2013-05-20,9.1
+2013-05-21,9.23
+2013-05-22,9.26
+2013-05-23,9.18
+2013-05-24,9.26
+2013-05-27,9.43
+2013-05-28,9.5
+2013-05-29,9.45
+2013-05-30,9.55
+2013-05-31,9.53
+2013-06-03,9.5
+2013-06-04,9.38
+2013-06-05,9.46
+2013-06-06,9.59
+2013-06-07,9.7
+2013-06-10,9.63
+2013-06-11,9.58
+2013-06-13,9.48
+2013-06-14,9.43
+2013-06-17,9.2
+2013-06-18,9.21
+2013-06-19,9.27
+2013-06-20,9.22
+2013-06-21,9.23
+2013-06-24,9.08
+2013-06-25,8.8
+2013-06-26,8.84
+2013-06-27,9.01
+2013-06-28,8.93
+2013-07-02,9.04
+2013-07-03,9.03
+2013-07-04,9.03
+2013-07-05,9.0
+2013-07-08,8.95
+2013-07-09,8.99
+2013-07-10,8.98
+2013-07-11,8.99
+2013-07-12,9.13
+2013-07-15,9.13
+2013-07-16,9.18
+2013-07-17,9.22
+2013-07-18,9.22
+2013-07-19,9.31
+2013-07-22,9.38
+2013-07-23,9.39
+2013-07-24,9.22
+2013-07-25,9.19
+2013-07-26,9.23
+2013-07-29,9.1
+2013-07-30,9.19
+2013-07-31,9.23
+2013-08-01,9.26
+2013-08-02,9.33
+2013-08-05,9.39
+2013-08-06,9.47
+2013-08-07,9.52
+2013-08-08,9.43
+2013-08-09,9.48
+2013-08-12,9.5
+2013-08-13,9.48
+2013-08-15,9.64
+2013-08-16,9.6
+2013-08-19,9.68
+2013-08-20,9.62
+2013-08-21,9.57
+2013-08-22,9.43
+2013-08-23,9.25
+2013-08-26,9.3
+2013-08-27,9.22
+2013-08-28,8.99
+2013-08-29,8.95
+2013-08-30,9.04
+2013-09-03,9.05
+2013-09-04,9.01
+2013-09-05,9.11
+2013-09-06,9.14
+2013-09-09,8.98
+2013-09-10,9.09
+2013-09-11,9.14
+2013-09-12,9.12
+2013-09-13,9.15
+2013-09-16,9.15
+2013-09-17,9.21
+2013-09-18,9.14
+2013-09-19,9.22
+2013-09-23,9.29
+2013-09-24,9.35
+2013-09-25,9.39
+2013-09-26,9.4
+2013-09-27,9.44
+2013-09-30,9.53
+2013-10-02,9.54
+2013-10-03,9.52
+2013-10-04,9.61
+2013-10-07,9.66
+2013-10-08,9.71
+2013-10-09,9.69
+2013-10-10,9.59
+2013-10-11,9.6
+2013-10-15,9.61
+2013-10-16,9.65
+2013-10-17,9.66
+2013-10-18,9.67
+2013-10-21,9.7
+2013-10-22,9.66
+2013-10-23,9.71
+2013-10-24,9.66
+2013-10-25,9.65
+2013-10-28,9.55
+2013-10-29,9.57
+2013-10-30,9.6
+2013-10-31,9.57
+2013-11-01,9.56
+2013-11-04,9.54
+2013-11-05,9.58
+2013-11-06,9.63
+2013-11-07,9.57
+2013-11-08,9.55
+2013-11-11,9.57
+2013-11-12,9.54
+2013-11-13,9.53
+2013-11-14,9.54
+2013-11-15,9.63
+2013-11-18,9.71
+2013-11-19,9.69
+2013-11-20,9.7
+2013-11-21,9.63
+2013-11-22,9.7
+2013-11-25,9.7
+2013-11-26,9.75
+2013-11-27,9.73
+2013-11-28,9.71
+2013-11-29,9.71
+2013-12-02,9.75
+2013-12-03,9.8
+2013-12-04,9.79
+2013-12-05,9.76
+2013-12-06,9.78
+2013-12-09,9.82
+2013-12-10,9.82
+2013-12-11,9.7
+2013-12-12,9.77
+2013-12-13,9.76
+2013-12-16,9.71
+2013-12-17,9.75
+2013-12-18,9.75
+2013-12-19,9.73
+2013-12-20,9.71
+2013-12-23,9.73
+2013-12-24,9.7
+2013-12-27,9.74
+2013-12-30,9.65
+2013-12-31,9.74
+2014-01-02,9.73
+2014-01-03,9.73
+2014-01-06,9.78
+2014-01-07,9.81
+2014-01-08,9.89
+2014-01-09,9.97
+2014-01-10,9.98
+2014-01-13,10.02
+2014-01-14,10.05
+2014-01-15,10.11
+2014-01-16,10.21
+2014-01-17,10.4
+2014-01-20,10.54
+2014-01-21,10.68
+2014-01-22,10.54
+2014-01-23,10.63
+2014-01-24,10.71
+2014-01-27,10.72
+2014-02-06,10.67
+2014-02-07,10.63
+2014-02-10,10.74
+2014-02-11,10.7
+2014-02-12,10.87
+2014-02-13,10.97
+2014-02-14,10.96
+2014-02-17,10.9
+2014-02-18,11.0
+2014-02-19,11.08
+2014-02-20,10.93
+2014-02-21,10.94
+2014-02-24,11.05
+2014-02-25,11.18
+2014-02-26,11.23
+2014-02-27,11.12
+2014-02-28,11.16
+2014-03-03,10.93
+2014-03-04,10.88
+2014-03-05,11.0
+2014-03-06,11.05
+2014-03-07,11.07
+2014-03-10,11.12
+2014-03-11,11.22
+2014-03-12,11.24
+2014-03-13,11.36
+2014-03-14,11.42
+2014-03-17,11.47
+2014-03-18,11.46
+2014-03-19,11.55
+2014-03-20,11.45
+2014-03-21,11.49
+2014-03-24,11.58
+2014-03-25,11.49
+2014-03-26,11.28
+2014-03-27,11.29
+2014-03-28,11.39
+2014-03-31,11.38
+2014-04-01,11.27
+2014-04-02,11.24
+2014-04-03,11.34
+2014-04-04,11.4
+2014-04-07,11.51
+2014-04-08,11.55
+2014-04-10,11.46
+2014-04-11,11.44
+2014-04-14,11.36
+2014-04-15,11.16
+2014-04-16,10.99
+2014-04-17,11.1
+2014-04-22,10.92
+2014-04-23,10.89
+2014-04-24,10.91
+2014-04-25,11.05
+2014-04-28,10.98
+2014-04-29,11.07
+2014-05-05,10.87
+2014-05-07,10.81
+2014-05-08,10.24
+2014-05-09,10.45
+2014-05-12,10.08
+2014-05-13,10.0
+2014-05-14,10.26
+2014-05-15,10.16
+2014-05-16,10.24
+2014-05-19,10.37
+2014-05-20,10.39
+2014-05-21,10.55
+2014-05-22,10.53
+2014-05-23,10.54
+2014-05-26,10.57
+2014-05-27,10.69
+2014-05-28,10.77
+2014-05-29,10.79
+2014-05-30,10.89
+2014-06-03,10.81
+2014-06-04,10.67
+2014-06-05,10.64
+2014-06-06,10.76
+2014-06-09,10.82
+2014-06-10,10.8
+2014-06-11,10.87
+2014-06-12,10.91
+2014-06-13,10.93
+2014-06-16,10.92
+2014-06-17,10.93
+2014-06-18,10.91
+2014-06-19,10.81
+2014-06-20,10.7
+2014-06-23,10.78
+2014-06-24,10.82
+2014-06-25,10.9
+2014-06-26,10.95
+2014-06-27,10.95
+2014-06-30,10.94
+2014-07-02,10.99
+2014-07-03,11.09
+2014-07-04,11.16
+2014-07-07,11.23
+2014-07-08,11.23
+2014-07-09,11.25
+2014-07-10,11.17
+2014-07-11,11.14
+2014-07-14,11.22
+2014-07-15,11.28
+2014-07-16,11.29
+2014-07-17,11.28
+2014-07-18,11.4
+2014-07-21,11.45
+2014-07-22,11.37
+2014-07-23,11.37
+2014-07-24,11.44
+2014-07-25,11.37
+2014-07-28,11.18
+2014-07-29,11.24
+2014-07-30,11.17
+2014-07-31,11.28
+2014-08-01,11.23
+2014-08-04,11.31
+2014-08-05,11.43
+2014-08-06,11.47
+2014-08-07,11.47
+2014-08-08,11.45
+2014-08-11,11.4
+2014-08-12,11.42
+2014-08-13,11.48
+2014-08-14,11.55
+2014-08-15,11.51
+2014-08-18,11.54
+2014-08-19,11.51
+2014-08-20,11.55
+2014-08-21,11.66
+2014-08-22,11.78
+2014-08-25,11.87
+2014-08-26,11.99
+2014-08-27,12.01
+2014-08-28,12.01
+2014-08-29,12.1
+2014-09-03,12.14
+2014-09-04,12.13
+2014-09-05,12.13
+2014-09-08,12.13
+2014-09-10,11.91
+2014-09-11,11.91
+2014-09-12,12.0
+2014-09-15,11.98
+2014-09-16,11.93
+2014-09-17,11.91
+2014-09-18,11.77
+2014-09-19,11.76
+2014-09-22,11.73
+2014-09-23,11.75
+2014-09-24,11.7
+2014-09-25,11.66
+2014-09-26,11.62
+2014-09-29,11.49
+2014-09-30,11.48
+2014-10-03,11.71
+2014-10-06,11.73
+2014-10-07,11.69
+2014-10-08,11.74
+2014-10-09,11.82
+2014-10-10,11.72
+2014-10-13,11.68
+2014-10-14,11.55
+2014-10-15,11.51
+2014-10-16,11.23
+2014-10-17,11.21
+2014-10-20,11.24
+2014-10-21,11.42
+2014-10-22,11.46
+2014-10-23,11.34
+2014-10-24,11.32
+2014-10-27,11.12
+2014-10-28,11.18
+2014-10-29,11.33
+2014-10-30,11.32
+2014-10-31,11.5
+2014-11-03,11.56
+2014-11-04,11.49
+2014-11-05,11.46
+2014-11-06,11.44
+2014-11-07,11.49
+2014-11-10,11.51
+2014-11-11,11.52
+2014-11-12,11.5
+2014-11-13,11.46
+2014-11-14,11.42
+2014-11-17,11.38
+2014-11-18,11.21
+2014-11-19,11.09
+2014-11-20,11.15
+2014-11-21,11.1
+2014-11-24,10.99
+2014-11-25,11.07
+2014-11-26,10.93
+2014-11-27,10.88
+2014-11-28,10.76
+2014-12-01,10.78
+2014-12-02,10.8
+2014-12-03,10.91
+2014-12-04,11.0
+2014-12-05,11.01
+2014-12-08,10.96
+2014-12-09,10.74
+2014-12-10,10.76
+2014-12-11,10.67
+2014-12-12,10.72
+2014-12-15,10.63
+2014-12-16,10.46
+2014-12-17,10.19
+2014-12-18,10.35
+2014-12-19,10.26
+2014-12-22,10.51
+2014-12-23,10.55
+2014-12-24,10.57
+2014-12-29,10.49
+2014-12-30,10.55
+2014-12-31,10.71
+2015-01-05,10.67
+2015-01-06,10.75
+2015-01-07,10.77
+2015-01-08,10.82
+2015-01-09,11.08
+2015-01-12,11.12
+2015-01-13,11.21
+2015-01-14,11.19
+2015-01-15,11.17
+2015-01-16,11.12
+2015-01-19,11.05
+2015-01-20,11.07
+2015-01-21,11.01
+2015-01-22,11.1
+2015-01-23,11.21
+2015-01-26,11.2
+2015-01-27,11.18
+2015-01-28,11.27
+2015-01-29,11.27
+2015-01-30,11.16
+2015-02-02,11.1
+2015-02-03,10.83
+2015-02-04,10.9
+2015-02-05,11.04
+2015-02-06,11.14
+2015-02-09,11.13
+2015-02-10,11.16
+2015-02-11,11.25
+2015-02-12,11.3
+2015-02-13,11.35
+2015-02-24,11.52
+2015-02-25,11.42
+2015-02-26,11.49
+2015-02-27,11.39
+2015-03-02,11.35
+2015-03-03,11.49
+2015-03-04,11.54
+2015-03-05,11.48
+2015-03-06,11.42
+2015-03-09,11.33
+2015-03-10,11.34
+2015-03-11,11.28
+2015-03-12,11.3
+2015-03-13,11.26
+2015-03-16,11.1
+2015-03-17,11.12
+2015-03-18,11.03
+2015-03-19,10.96
+2015-03-20,10.94
+2015-03-23,10.86
+2015-03-24,10.79
+2015-03-25,10.71
+2015-03-26,10.65
+2015-03-27,10.57
+2015-03-30,10.46
+2015-03-31,10.53
+2015-04-01,10.34
+2015-04-02,10.43
+2015-04-08,10.45
+2015-04-09,10.49
+2015-04-10,10.54
+2015-04-13,10.63
+2015-04-14,10.59
+2015-04-15,10.71
+2015-04-16,10.77
+2015-04-17,10.83
+2015-04-20,10.78
+2015-04-21,10.75
+2015-04-22,10.76
+2015-04-23,10.74
+2015-04-24,10.83
+2015-04-27,10.74
+2015-05-04,10.46
+2015-05-05,10.56
+2015-05-06,10.54
+2015-05-07,10.6
+2015-05-08,10.65
+2015-05-11,10.57
+2015-05-12,10.42
+2015-05-13,10.39
+2015-05-14,10.38
+2015-05-15,10.26
+2015-05-18,10.1
+2015-05-19,10.22
+2015-05-20,10.47
+2015-05-21,10.52
+2015-05-22,10.68
+2015-05-26,10.76
+2015-05-27,10.75
+2015-05-28,10.83
+2015-05-29,10.78
+2015-06-01,10.87
+2015-06-02,10.79
+2015-06-03,10.75
+2015-06-04,10.76
+2015-06-05,10.89
+2015-06-08,10.91
+2015-06-09,10.88
+2015-06-10,10.88
+2015-06-11,10.99
+2015-06-12,11.03
+2015-06-15,11.03
+2015-06-16,10.94
+2015-06-17,10.92
+2015-06-18,10.95
+2015-06-19,11.01
+2015-06-22,11.21
+2015-06-23,11.2
+2015-06-24,11.16
+2015-06-25,11.12
+2015-06-26,11.1
+2015-06-29,11.32
+2015-06-30,11.28
+2015-07-02,11.49
+2015-07-03,11.65
+2015-07-06,11.81
+2015-07-07,11.86
+2015-07-08,11.72
+2015-07-09,11.7
+2015-07-10,11.74
+2015-07-13,11.85
+2015-07-14,11.9
+2015-07-15,11.84
+2015-07-16,11.74
+2015-07-17,11.77
+2015-07-20,11.63
+2015-07-21,11.55
+2015-07-22,11.81
+2015-07-23,11.89
+2015-07-24,11.96
+2015-07-27,12.11
+2015-07-28,12.0
+2015-07-29,11.85
+2015-07-30,11.85
+2015-07-31,11.73
+2015-08-03,11.52
+2015-08-04,11.41
+2015-08-05,11.56
+2015-08-06,11.46
+2015-08-07,11.52
+2015-08-10,11.72
+2015-08-11,11.7
+2015-08-12,11.43
+2015-08-13,11.25
+2015-08-14,11.16
+2015-08-17,10.94
+2015-08-18,11.05
+2015-08-19,10.9
+2015-08-20,10.69
+2015-08-21,10.44
+2015-08-24,9.83
+2015-08-25,9.92
+2015-08-26,10.21
+2015-08-27,10.39
+2015-08-28,10.67
+2015-08-31,10.56
+2015-09-01,10.49
+2015-09-04,10.36
+2015-09-07,10.31
+2015-09-08,10.49
+2015-09-09,10.57
+2015-09-10,10.55
+2015-09-11,10.47
+2015-09-14,10.36
+2015-09-15,10.36
+2015-09-16,10.41
+2015-09-17,10.39
+2015-09-18,10.45
+2015-09-21,10.54
+2015-09-22,10.56
+2015-09-23,10.55
+2015-09-24,10.5
+2015-09-25,10.5
+2015-09-29,10.34
+2015-09-30,10.37
+2015-10-02,10.39
+2015-10-05,10.54
+2015-10-06,10.77
+2015-10-07,10.73
+2015-10-08,10.95
+2015-10-09,10.96
+2015-10-12,10.93
+2015-10-13,10.88
+2015-10-14,10.89
+2015-10-15,10.95
+2015-10-16,11.02
+2015-10-19,11.06
+2015-10-20,10.96
+2015-10-22,11.06
+2015-10-23,11.14
+2015-10-26,11.08
+2015-10-27,11.11
+2015-10-28,11.08
+2015-10-29,11.2
+2015-10-30,11.2
+2015-11-02,11.11
+2015-11-03,11.27
+2015-11-04,11.25
+2015-11-05,11.34
+2015-11-06,11.29
+2015-11-09,11.24
+2015-11-10,11.17
+2015-11-11,11.13
+2015-11-12,11.17
+2015-11-13,11.31
+2015-11-16,11.27
+2015-11-17,11.19
+2015-11-18,11.17
+2015-11-19,11.16
+2015-11-20,11.18
+2015-11-23,11.08
+2015-11-24,10.96
+2015-11-25,10.95
+2015-11-26,10.85
+2015-11-27,10.71
+2015-11-30,10.57
+2015-12-01,10.57
+2015-12-02,10.63
+2015-12-03,10.63
+2015-12-04,10.59
+2015-12-07,10.46
+2015-12-08,10.64
+2015-12-09,10.48
+2015-12-10,10.4
+2015-12-11,10.43
+2015-12-14,10.42
+2015-12-15,10.49
+2015-12-16,10.61
+2015-12-17,10.66
+2015-12-18,10.55
+2015-12-21,10.47
+2015-12-22,10.44
+2015-12-23,10.42
+2015-12-24,10.43
+2015-12-28,10.52
+2015-12-29,10.55
+2015-12-30,10.6
+2015-12-31,10.59
+2016-01-04,10.47
+2016-01-05,10.41
+2016-01-06,10.49
+2016-01-07,10.32
+2016-01-08,10.23
+2016-01-11,10.17
+2016-01-12,10.34
+2016-01-13,10.28
+2016-01-14,10.14
+2016-01-15,9.97
+2016-01-18,9.68
+2016-01-19,9.8
+2016-01-20,9.74
+2016-01-21,9.63
+2016-01-22,9.65
+2016-01-25,10.02
+2016-01-26,9.97
+2016-01-27,10.08
+2016-01-28,10.04
+2016-01-29,10.15
+2016-02-01,10.07
+2016-02-02,10.01
+2016-02-03,10.06
+2016-02-04,10.14
+2016-02-05,10.19
+2016-02-15,10.17
+2016-02-16,10.2
+2016-02-17,10.21
+2016-02-18,10.26
+2016-02-19,10.28
+2016-02-22,10.44
+2016-02-23,10.44
+2016-02-24,10.51
+2016-02-25,10.43
+2016-02-26,10.52
+2016-02-29,10.41
+2016-03-01,10.48
+2016-03-02,10.6
+2016-03-03,10.6
+2016-03-04,10.65
+2016-03-07,10.63
+2016-03-08,10.63
+2016-03-09,10.63
+2016-03-10,10.69
+2016-03-11,10.7
+2016-03-14,10.71
+2016-03-15,10.63
+2016-03-16,10.67
+2016-03-17,10.73
+2016-03-18,10.68
+2016-03-21,10.62
+2016-03-22,10.56
+2016-03-23,10.6
+2016-03-24,10.6
+2016-03-29,10.57
+2016-03-30,10.62
+2016-03-31,10.49
+2016-04-01,10.41
+2016-04-05,10.46
+2016-04-06,10.59
+2016-04-07,10.63
+2016-04-08,10.64
+2016-04-11,10.75
+2016-04-12,10.75
+2016-04-13,10.69
+2016-04-14,10.72
+2016-04-15,10.71
+2016-04-19,10.56
+2016-04-20,10.59
+2016-04-21,10.72
+2016-04-22,10.95
+2016-04-25,10.93
+2016-04-26,11.02
+2016-04-27,11.0
+2016-04-28,10.97
+2016-04-29,11.1
+2016-05-04,11.2
+2016-05-05,11.25
+2016-05-06,11.35
+2016-05-09,11.28
+2016-05-10,11.28
+2016-05-11,11.41
+2016-05-12,11.34
+2016-05-13,11.26
+2016-05-16,11.32
+2016-05-17,11.39
+2016-05-18,11.4
+2016-05-19,11.33
+2016-05-20,11.27
+2016-05-23,11.22
+2016-05-24,11.27
+2016-05-25,11.26
+2016-05-26,11.16
+2016-05-27,11.23
+2016-05-30,11.33
+2016-05-31,11.39
+2016-06-01,11.42
+2016-06-02,11.46
+2016-06-03,11.49
+2016-06-06,11.45
+2016-06-07,11.57
+2016-06-08,11.65
+2016-06-10,11.69
+2016-06-13,11.61
+2016-06-14,11.67
+2016-06-15,11.66
+2016-06-16,11.63
+2016-06-17,11.59
+2016-06-20,11.71
+2016-06-21,11.78
+2016-06-22,11.77
+2016-06-23,11.86
+2016-06-24,11.67
+2016-06-27,11.66
+2016-06-28,11.7
+2016-06-29,11.82
+2016-06-30,11.84
+2016-07-04,12.09
+2016-07-05,12.17
+2016-07-06,12.2
+2016-07-07,12.45
+2016-07-08,12.45
+2016-07-11,12.32
+2016-07-12,12.44
+2016-07-13,12.61
+2016-07-14,12.48
+2016-07-15,12.38
+2016-07-18,12.57
+2016-07-19,12.47
+2016-07-20,12.36
+2016-07-21,12.34
+2016-07-22,12.2
+2016-07-25,12.19
+2016-07-26,12.22
+2016-07-27,12.34
+2016-07-28,12.44
+2016-07-29,12.35
+2016-08-01,12.25
+2016-08-03,11.96
+2016-08-04,11.98
+2016-08-05,11.88
+2016-08-08,11.89
+2016-08-09,12.05
+2016-08-10,12.26
+2016-08-11,12.49
+2016-08-12,12.39
+2016-08-15,12.52
+2016-08-16,12.54
+2016-08-17,12.64
+2016-08-18,12.71
+2016-08-19,12.72
+2016-08-22,12.63
+2016-08-23,12.67
+2016-08-24,12.69
+2016-08-25,12.73
+2016-08-26,12.83
+2016-08-29,12.82
+2016-08-30,12.89
+2016-08-31,12.96
+2016-09-01,12.89
+2016-09-05,12.84
+2016-09-06,12.88
+2016-09-07,12.92
+2016-09-08,12.99
+2016-09-09,13.04
+2016-09-12,12.86
+2016-09-13,12.84
+2016-09-14,12.74
+2016-09-15,12.71
+2016-09-19,12.84
+2016-09-20,12.94
+2016-09-21,12.98
+2016-09-22,13.07
+2016-09-23,13.09
+2016-09-26,13.12
+2016-09-27,13.2
+2016-09-28,13.19
+2016-09-29,13.22
+2016-09-30,13.18
+2016-10-03,13.1
+2016-10-04,13.04
+2016-10-05,13.04
+2016-10-06,13.02
+2016-10-07,12.91
+2016-10-11,12.86
+2016-10-12,12.82
+2016-10-13,12.87
+2016-10-14,12.84
+2016-10-17,12.69
+2016-10-18,12.71
+2016-10-19,12.82
+2016-10-20,12.81
+2016-10-24,12.58
+2016-10-25,12.5
+2016-10-26,12.47
+2016-10-27,12.52
+2016-10-28,12.61
+2016-10-31,12.56
+2016-11-01,12.55
+2016-11-02,12.43
+2016-11-03,12.36
+2016-11-04,12.34
+2016-11-07,12.46
+2016-11-08,12.51
+2016-11-09,12.39
+2016-11-10,12.47
+2016-11-11,12.46
+2016-11-14,12.31
+2016-11-15,12.33
+2016-11-16,12.34
+2016-11-17,12.28
+2016-11-18,12.2
+2016-11-21,12.19
+2016-11-22,12.27
+2016-11-23,12.29
+2016-11-24,12.24
+2016-11-25,12.17
+2016-11-28,11.97
+2016-11-29,11.94
+2016-11-30,12.09
+2016-12-01,12.09
+2016-12-02,12.06
+2016-12-05,11.97
+2016-12-06,11.83
+2016-12-07,11.79
+2016-12-08,11.87
+2016-12-09,11.94
+2016-12-12,11.81
+2016-12-13,11.68
+2016-12-14,11.77
+2016-12-15,11.72
+2016-12-16,11.86
+2016-12-19,11.88
+2016-12-20,11.76
+2016-12-21,11.78
+2016-12-22,11.82
+2016-12-23,11.86
+2016-12-28,11.95
+2016-12-29,11.98
+2016-12-30,12.03
+2017-01-03,12.15
+2017-01-04,12.21
+2017-01-05,12.25
+2017-01-06,12.32
+2017-01-09,12.31
+2017-01-10,12.35
+2017-01-11,12.4
+2017-01-12,12.38
+2017-01-13,12.33
+2017-01-16,12.22
+2017-01-17,12.3
+2017-01-18,12.23
+2017-01-19,12.19
+2017-01-20,12.24
+2017-01-23,12.22
+2017-01-24,12.28
+2017-01-25,12.36
+2017-02-02,12.45
+2017-02-03,12.41
+2017-02-06,12.46
+2017-02-07,12.51
+2017-02-08,12.51
+2017-02-09,12.53
+2017-02-10,12.53
+2017-02-13,12.61
+2017-02-14,12.57
+2017-02-15,12.62
+2017-02-16,12.56
+2017-02-17,12.53
+2017-02-20,12.52
+2017-02-21,12.58
+2017-02-22,12.53
+2017-02-23,12.48
+2017-02-24,12.43
+2017-02-27,12.47
+2017-02-28,12.38
+2017-03-01,12.36
+2017-03-02,12.33
+2017-03-03,12.32
+2017-03-06,12.36
+2017-03-07,12.38
+2017-03-08,12.44
+2017-03-09,12.45
+2017-03-10,12.46
+2017-03-13,12.46
+2017-03-14,12.55
+2017-03-15,12.51
+2017-03-16,12.61
+2017-03-17,12.59
+2017-03-20,12.75
+2017-03-21,12.85
+2017-03-22,12.79
+2017-03-23,12.95
+2017-03-24,13.0
+2017-03-27,13.06
+2017-03-28,12.96
+2017-03-29,13.02
+2017-03-30,13.1
+2017-03-31,13.11
+2017-04-03,13.19
+2017-04-05,13.1
+2017-04-07,13.22
+2017-04-10,13.25
+2017-04-11,13.28
+2017-04-12,13.17
+2017-04-13,13.12
+2017-04-18,12.9
+2017-04-19,12.93
+2017-04-20,12.83
+2017-04-21,12.84
+2017-04-24,12.76
+2017-04-25,12.73
+2017-04-26,12.78
+2017-04-27,12.87
+2017-04-28,12.85
+2017-05-04,12.93
+2017-05-05,12.91
+2017-05-08,12.87
+2017-05-09,13.02
+2017-05-10,13.07
+2017-05-11,13.08
+2017-05-12,13.09
+2017-05-15,13.13
+2017-05-16,13.07
+2017-05-17,13.13
+2017-05-18,13.15
+2017-05-19,13.28
+2017-05-22,13.45
+2017-05-23,13.41
+2017-05-24,13.56
+2017-05-25,13.6
+2017-05-26,13.59
+2017-05-29,13.59
+2017-05-31,13.48
+2017-06-01,13.6
+2017-06-02,13.61
+2017-06-05,13.64
+2017-06-06,13.78
+2017-06-07,13.88
+2017-06-08,13.89
+2017-06-09,13.94
+2017-06-12,13.88
+2017-06-13,13.97
+2017-06-14,14.04
+2017-06-15,14.06
+2017-06-16,14.1
+2017-06-19,14.22
+2017-06-20,14.26
+2017-06-21,14.25
+2017-06-22,14.21
+2017-06-23,14.22
+2017-06-26,14.28
+2017-06-27,14.18
+2017-06-28,14.22
+2017-06-29,14.3
+2017-06-30,14.4
+2017-07-03,14.42
+2017-07-04,14.4
+2017-07-05,14.41
+2017-07-06,14.51
+2017-07-07,14.4
+2017-07-10,14.21
+2017-07-11,14.23
+2017-07-12,14.3
+2017-07-13,14.37
+2017-07-14,14.35
+2017-07-17,14.08
+2017-07-18,13.98
+2017-07-19,13.96
+2017-07-20,13.9
+2017-07-21,13.75
+2017-07-24,13.82
+2017-07-25,13.98
+2017-07-26,14.14
+2017-07-27,14.11
+2017-07-28,14.24
+2017-07-31,14.32
+2017-08-01,14.37
+2017-08-02,14.34
+2017-08-03,14.37
+2017-08-04,14.41
+2017-08-07,14.46
+2017-08-08,14.38
+2017-08-09,14.1
+2017-08-10,14.16
+2017-08-11,14.17
+2017-08-14,14.31
+2017-08-15,14.22
+2017-08-16,14.27
+2017-08-17,14.16
+2017-08-18,14.19
+2017-08-21,14.17
+2017-08-22,14.05
+2017-08-24,14.23
+2017-08-25,14.27
+2017-08-28,14.37
+2017-08-29,14.29
+2017-08-30,14.43
+2017-08-31,14.51
+2017-09-01,14.57
+2017-09-05,14.6
+2017-09-06,14.62
+2017-09-07,14.63
+2017-09-08,14.72
+2017-09-11,14.61
+2017-09-12,14.69
+2017-09-13,14.81
+2017-09-14,14.83
+2017-09-15,14.84
+2017-09-18,14.9
+2017-09-19,14.89
+2017-09-20,14.85
+2017-09-21,14.76
+2017-09-22,14.79
+2017-09-25,14.79
+2017-09-26,14.81
+2017-09-27,14.81
+2017-09-28,14.86
+2017-09-29,14.92
+2017-10-03,14.79
+2017-10-04,14.97
+2017-10-06,15.01
+2017-10-09,15.03
+2017-10-10,15.11
+2017-10-11,15.16
+2017-10-12,15.23
+2017-10-13,15.35
+2017-10-16,15.32
+2017-10-17,15.45
+2017-10-18,15.39
+2017-10-19,15.36
+2017-10-20,15.25
+2017-10-23,15.1
+2017-10-24,15.14
+2017-10-25,15.19
+2017-10-26,15.13
+2017-10-27,15.3
+2017-10-30,15.29
+2017-10-31,15.22
+2017-11-01,15.18
+2017-11-02,15.05
+2017-11-03,15.3
+2017-11-06,15.51
+2017-11-07,15.51
+2017-11-08,15.7
+2017-11-09,15.71
+2017-11-10,15.8
+2017-11-13,15.97
+2017-11-14,16.1
+2017-11-15,16.23
+2017-11-16,16.4
+2017-11-17,16.34
+2017-11-20,16.52
+2017-11-21,16.74
+2017-11-22,16.94
+2017-11-23,16.97
+2017-11-24,17.03
+2017-11-27,17.07
+2017-11-28,17.13
+2017-11-29,17.35
+2017-11-30,17.37
+2017-12-01,17.53
+2017-12-04,17.83
+2017-12-05,17.51
+2017-12-06,17.43
+2017-12-07,17.23
+2017-12-08,17.21
+2017-12-11,16.79
+2017-12-12,16.9
+2017-12-13,16.85
+2017-12-14,17.12
+2017-12-15,17.18
+2017-12-18,17.55
+2017-12-19,17.43
+2017-12-20,17.43
+2017-12-21,17.3
+2017-12-22,17.42
+2017-12-27,17.6
+2017-12-28,17.79
+2017-12-29,17.92
+2018-01-02,18.25
+2018-01-03,18.49
+2018-01-04,18.68
+2018-01-05,18.52
+2018-01-08,18.76
+2018-01-09,19.04
+2018-01-10,19.04
+2018-01-11,19.13
+2018-01-12,19.2
+2018-01-15,19.53
+2018-01-16,19.51
+2018-01-17,18.95
+2018-01-18,19.26
+2018-01-19,19.46
+2018-01-22,20.07
+2018-01-25,20.37
+2018-01-26,20.54
+2018-01-29,20.49
+2018-01-30,20.55
+2018-01-31,20.45
+2018-02-01,20.28
+2018-02-02,20.35
+2018-02-05,19.26
+2018-02-06,18.69
+2018-02-07,19.19
+2018-02-08,18.91
+2018-02-09,18.67
+2018-02-12,19.35
+2018-02-13,19.67
+2018-02-21,20.08
+2018-02-22,19.88
+2018-02-23,20.35
+2018-02-26,20.58
+2018-02-27,20.71
+2018-02-28,20.86
+2018-03-01,20.84
+2018-03-02,20.91
+2018-03-05,20.37
+2018-03-06,20.89
+2018-03-07,20.7
+2018-03-08,20.95
+2018-03-09,20.98
+2018-03-12,20.98
+2018-03-13,21.09
+2018-03-14,21.12
+2018-03-15,21.06
+2018-03-16,21.25
+2018-03-19,21.53
+2018-03-20,21.57
+2018-03-21,21.75
+2018-03-22,21.75
+2018-03-23,21.48
+2018-03-26,21.78
+2018-03-27,21.84
+2018-03-28,21.86
+2018-03-29,21.84
+2018-04-03,22.23
+2018-04-04,22.27
+2018-04-06,22.39
+2018-04-09,22.53
+2018-04-10,22.38
+2018-04-11,21.81
+2018-04-12,22.0
+2018-04-13,21.71
+2018-04-16,21.61
+2018-04-17,21.63
+2018-04-18,21.37
+2018-04-19,20.5
+2018-04-20,20.93
+2018-04-23,20.22
+2018-04-24,20.17
+2018-04-26,19.5
+2018-04-27,19.72
+2018-05-02,19.53
+2018-05-03,19.5
+2018-05-04,19.49
+2018-05-07,20.18
+2018-05-08,20.11
+2018-05-09,20.05
+2018-05-10,19.53
+2018-05-11,19.76
+2018-05-14,20.14
+2018-05-15,20.21
+2018-05-16,19.82
+2018-05-17,19.36
+2018-05-18,19.61
+2018-05-21,19.16
+2018-05-23,18.66
+2018-05-24,18.6
+2018-05-25,18.15
+2018-05-28,17.38
+2018-05-29,17.88
+2018-05-30,17.73
+2018-05-31,18.32
+2018-06-01,18.73
+2018-06-04,19.11
+2018-06-05,19.26
+2018-06-06,19.52
+2018-06-07,19.59
+2018-06-08,19.61
+2018-06-11,19.58
+2018-06-12,19.24
+2018-06-13,19.44
+2018-06-14,19.18
+2018-06-15,19.26
+2018-06-19,18.03
+2018-06-20,18.42
+2018-06-21,18.18
+2018-06-22,18.52
+2018-06-25,18.68
+2018-06-26,18.51
+2018-06-27,18.21
+2018-06-28,17.92
+2018-06-29,17.89
+2018-07-03,16.77
+2018-07-04,17.0
+2018-07-05,16.65
+2018-07-06,17.02
+2018-07-09,16.89
+2018-07-10,16.87
+2018-07-11,16.49
+2018-07-12,16.54
+2018-07-13,16.87
+2018-07-16,16.94
+2018-07-17,17.2
+2018-07-18,17.61
+2018-07-19,17.67
+2018-07-20,17.48
+2018-07-23,17.33
+2018-07-24,17.17
+2018-07-25,17.02
+2018-07-26,17.17
+2018-07-27,17.24
+2018-07-30,17.42
+2018-07-31,17.57
+2018-08-01,17.48
+2018-08-02,17.45
+2018-08-03,17.48
+2018-08-06,17.49
+2018-08-07,17.49
+2018-08-08,17.65
+2018-08-09,17.6
+2018-08-10,17.67
+2018-08-13,17.9
+2018-08-14,17.95
+2018-08-15,17.62
+2018-08-16,17.68
+2018-08-17,17.7
+2018-08-20,17.65
+2018-08-21,17.84
+2018-08-22,17.9
+2018-08-23,17.94
+2018-08-24,17.92
+2018-08-27,18.07
+2018-08-28,18.16
+2018-08-29,18.03
+2018-08-30,18.26
+2018-08-31,18.09
+2018-09-04,17.75
+2018-09-05,17.57
+2018-09-06,17.43
+2018-09-07,17.7
+2018-09-10,17.62
+2018-09-11,17.91
+2018-09-12,17.84
+2018-09-13,17.84
+2018-09-14,17.92
+2018-09-17,17.78
+2018-09-18,17.86
+2018-09-19,17.9
+2018-09-20,18.1
+2018-09-21,18.18
+2018-09-24,18.37
+2018-09-26,18.31
+2018-09-27,18.39
+2018-09-28,18.49
+2018-10-02,18.33
+2018-10-03,18.38
+2018-10-04,18.49
+2018-10-05,18.25
+2018-10-08,18.01
+2018-10-09,17.94
+2018-10-10,17.92
+2018-10-11,17.01
+2018-10-12,17.42
+2018-10-15,17.1
+2018-10-16,17.25
+2018-10-18,17.2
+2018-10-19,17.12
+2018-10-22,17.0
+2018-10-23,16.74
+2018-10-24,16.48
+2018-10-25,16.31
+2018-10-26,16.12
+2018-10-29,16.04
+2018-10-30,16.03
+2018-10-31,16.58
+2018-11-01,16.38
+2018-11-02,16.68
+2018-11-05,16.74
+2018-11-06,16.63
+2018-11-07,16.61
+2018-11-08,16.66
+2018-11-09,16.4
+2018-11-12,16.47
+2018-11-13,16.18
+2018-11-14,16.11
+2018-11-15,16.03
+2018-11-16,16.09
+2018-11-19,16.39
+2018-11-20,16.44
+2018-11-21,16.54
+2018-11-22,16.56
+2018-11-23,16.39
+2018-11-26,16.5
+2018-11-27,16.52
+2018-11-28,16.64
+2018-11-29,16.59
+2018-11-30,16.57
+2018-12-03,17.08
+2018-12-04,17.25
+2018-12-05,17.23
+2018-12-06,17.16
+2018-12-07,17.27
+2018-12-10,17.14
+2018-12-11,17.16
+2018-12-12,17.28
+2018-12-13,17.29
+2018-12-14,17.1
+2018-12-17,16.69
+2018-12-18,16.54
+2018-12-19,16.4
+2018-12-20,16.28
+2018-12-21,16.18
+2018-12-24,16.14
+2018-12-27,16.07
+2018-12-28,15.86
+2019-01-02,15.9
+2019-01-03,15.62
+2019-01-04,15.65
+2019-01-07,15.83
+2019-01-08,15.77
+2019-01-09,15.97
+2019-01-10,16.01
+2019-01-11,16.08
+2019-01-14,16.09
+2019-01-15,16.24
+2019-01-16,16.24
+2019-01-17,16.07
+2019-01-18,16.06
+2019-01-21,16.22
+2019-01-22,16.12
+2019-01-23,16.12
+2019-01-24,16.19
+2019-01-25,16.22
+2019-01-28,16.23
+2019-01-29,16.34
+2019-01-30,16.3
+2019-01-31,16.27
+2019-02-01,16.19
+2019-02-11,16.55
+2019-02-12,16.69
+2019-02-13,16.9
+2019-02-14,16.97
+2019-02-15,16.9
+2019-02-18,17.06
+2019-02-19,17.09
+2019-02-20,17.18
+2019-02-21,17.49
+2019-02-22,17.56
+2019-02-25,17.67
+2019-02-26,17.54
+2019-02-27,17.55
+2019-02-28,17.1
+2019-03-01,17.33
+2019-03-04,17.55
+2019-03-05,17.48
+2019-03-06,17.49
+2019-03-07,17.5
+2019-03-08,17.35
+2019-03-11,17.37
+2019-03-12,17.65
+2019-03-13,17.76
+2019-03-14,17.76
+2019-03-15,17.62
+2019-03-18,17.75
+2019-03-19,17.64
+2019-03-20,17.56
+2019-03-21,17.24
+2019-03-22,17.32
+2019-03-25,16.93
+2019-03-26,16.96
+2019-03-27,17.11
+2019-03-28,17.15
+2019-03-29,17.15
+2019-04-01,17.35
+2019-04-02,17.33
+2019-04-03,17.27
+2019-04-04,17.47
+2019-04-08,17.61
+2019-04-09,17.43
+2019-04-10,17.3
+2019-04-11,17.36
+2019-04-12,17.36
+2019-04-16,17.21
+2019-04-17,17.12
+2019-04-18,16.98
+2019-04-23,17.07
+2019-04-24,17.29
+2019-04-25,17.24
+2019-04-26,17.34
+2019-05-02,17.4
+2019-05-03,17.4
+2019-05-06,17.09
+2019-05-07,17.05
+2019-05-08,16.89
+2019-05-09,16.83
+2019-05-10,16.95
+2019-05-14,17.1
+2019-05-15,17.33
+2019-05-16,17.33
+2019-05-17,17.31
+2019-05-20,17.43
+2019-05-21,17.47
+2019-05-22,17.44
+2019-05-23,17.44
+2019-05-24,17.22
+2019-05-27,17.3
+2019-05-28,17.18
+2019-05-29,17.19
+2019-05-30,17.13
+2019-05-31,17.02
+2019-06-03,16.82
+2019-06-04,16.87
+2019-06-05,16.88
+2019-06-06,16.82
+2019-06-10,17.14
+2019-06-11,17.14
+2019-06-12,17.02
+2019-06-13,16.95
+2019-06-14,16.97
+2019-06-17,16.79
+2019-06-18,16.74
+2019-06-19,16.91
+2019-06-20,17.05
+2019-06-21,17.06
+2019-06-24,17.08
+2019-06-25,17.05
+2019-06-26,17.01
+2019-06-27,16.7
+2019-06-28,16.91
+2019-07-02,17.12
+2019-07-03,17.07
+2019-07-04,17.27
+2019-07-05,17.36
+2019-07-08,17.18
+2019-07-09,17.24
+2019-07-10,17.32
+2019-07-11,17.37
+2019-07-12,17.33
+2019-07-15,17.26
+2019-07-16,17.43
+2019-07-17,17.44
+2019-07-18,17.28
+2019-07-19,17.41
+2019-07-22,17.43
+2019-07-23,17.62
+2019-07-24,17.62
+2019-07-25,17.75
+2019-07-26,17.71
+2019-07-29,17.69
+2019-07-30,17.42
+2019-07-31,17.6
+2019-08-01,17.75
+2019-08-02,17.62
+2019-08-05,17.24
+2019-08-06,17.13
+2019-08-07,17.22
+2019-08-08,17.42
+2019-08-09,17.43
+2019-08-12,17.5
+2019-08-13,17.34
+2019-08-14,17.35
+2019-08-15,17.54
+2019-08-16,17.52
+2019-08-19,17.56
+2019-08-20,17.63
+2019-08-21,17.75
+2019-08-22,17.78
+2019-08-23,17.69
+2019-08-26,17.51
+2019-08-27,17.36
+2019-08-28,17.35
+2019-08-29,17.43
+2019-08-30,17.52
+2019-09-03,17.41
+2019-09-04,17.39
+2019-09-05,17.35
+2019-09-06,17.32
+2019-09-09,17.32
+2019-09-10,17.25
+2019-09-11,17.28
+2019-09-12,17.39
+2019-09-13,17.57
+2019-09-16,17.66
+2019-09-17,17.76
+2019-09-18,17.76
+2019-09-19,17.81
+2019-09-20,17.71
+2019-09-23,17.6
+2019-09-24,17.64
+2019-09-25,17.62
+2019-09-26,17.67
+2019-09-27,17.8
+2019-09-30,17.72
+2019-10-02,17.62
+2019-10-03,17.64
+2019-10-04,17.53
+2019-10-08,17.53
+2019-10-09,17.5
+2019-10-10,17.5
+2019-10-11,17.57
+2019-10-14,17.58
+2019-10-15,17.58
+2019-10-16,17.6
+2019-10-17,17.53
+2019-10-18,17.54
+2019-10-21,17.43
+2019-10-22,17.5
+2019-10-23,17.55
+2019-10-24,17.67
+2019-10-25,17.7
+2019-10-28,17.7
+2019-10-29,17.7
+2019-10-30,17.77
+2019-10-31,17.71
+2019-11-01,18.04
+2019-11-04,18.12
+2019-11-05,18.16
+2019-11-06,18.15
+2019-11-07,18.19
+2019-11-08,18.15
+2019-11-11,18.04
+2019-11-12,18.07
+2019-11-13,17.95
+2019-11-14,17.93
+2019-11-15,17.88
+2019-11-18,17.78
+2019-11-19,17.88
+2019-11-20,17.75
+2019-11-21,17.52
+2019-11-22,17.36
+2019-11-25,17.34
+2019-11-26,17.4
+2019-11-27,17.36
+2019-11-28,17.22
+2019-11-29,17.28
+2019-12-02,17.11
+2019-12-03,16.99
+2019-12-04,17.15
+2019-12-05,17.08
+2019-12-06,17.11
+2019-12-09,17.17
+2019-12-10,17.04
+2019-12-11,17.07
+2019-12-12,17.16
+2019-12-13,17.04
+2019-12-16,16.96
+2019-12-17,16.77
+2019-12-18,16.68
+2019-12-19,16.72
+2019-12-20,16.8
+2019-12-23,16.79
+2019-12-24,16.84
+2019-12-27,16.99
+2019-12-30,17.04
+2019-12-31,16.97
+2020-01-02,17.11
+2020-01-03,17.1
+2020-01-06,16.89
+2020-01-07,16.93
+2020-01-08,16.73
+2020-01-09,16.98
+2020-01-10,17.12
+2020-01-13,17.1
+2020-01-14,17.17
+2020-01-15,17.16
+2020-01-16,17.25
+2020-01-17,17.28
+2020-01-20,17.28
+2020-01-21,17.42
+2020-01-22,17.49
+2020-01-31,16.26
+2020-02-03,16.1
+2020-02-04,16.04
+2020-02-05,16.02
+2020-02-06,16.26
+2020-02-07,16.29
+2020-02-10,16.07
+2020-02-11,16.08
+2020-02-12,16.19
+2020-02-13,16.18
+2020-02-14,16.19
+2020-02-17,16.17
+2020-02-18,16.02
+2020-02-19,16.05
+2020-02-20,16.21
+2020-02-21,16.17
+2020-02-24,15.62
+2020-02-25,15.71
+2020-02-26,15.52
+2020-02-27,15.57
+2020-02-28,15.26
+2020-03-02,15.32
+2020-03-03,15.4
+2020-03-04,15.39
+2020-03-05,15.49
+2020-03-06,15.48
+2020-03-09,14.51
+2020-03-10,14.63
+2020-03-11,14.14
+2020-03-12,13.11
+2020-03-13,13.31
+2020-03-16,13.07
+2020-03-17,13.01
+2020-03-18,12.98
+2020-03-19,12.55
+2020-03-20,12.28
+2020-03-23,11.48
+2020-03-24,11.29
+2020-03-25,11.83
+2020-03-26,12.14
+2020-03-27,11.81
+2020-03-30,11.32
+2020-03-31,11.38
+2020-04-01,11.69
+2020-04-03,12.04
+2020-04-06,12.69
+2020-04-07,12.92
+2020-04-08,12.95
+2020-04-09,13.16
+2020-04-14,13.46
+2020-04-15,13.61
+2020-04-16,13.69
+2020-04-17,13.87
+2020-04-20,14.0
+2020-04-21,13.48
+2020-04-22,13.55
+2020-04-23,13.71
+2020-04-24,13.8
+2020-04-27,13.71
+2020-04-28,13.61
+2020-04-29,13.63
+2020-05-04,13.44
+2020-05-05,13.46
+2020-05-06,13.79
+2020-05-07,14.09
+2020-05-08,14.44
+2020-05-11,14.75
+2020-05-12,14.83
+2020-05-13,14.79
+2020-05-14,14.75
+2020-05-15,14.62
+2020-05-18,14.87
+2020-05-19,15.1
+2020-05-20,15.28
+2020-05-21,15.39
+2020-05-22,15.24
+2020-05-25,15.31
+2020-05-26,15.5
+2020-05-27,15.24
+2020-05-28,15.37
+2020-05-29,15.43
+2020-06-01,15.68
+2020-06-02,15.65
+2020-06-03,15.71
+2020-06-04,15.75
+2020-06-05,15.8
+2020-06-08,16.05
+2020-06-09,16.04
+2020-06-10,16.06
+2020-06-11,15.42
+2020-06-12,15.39
+2020-06-15,14.77
+2020-06-16,15.22
+2020-06-17,15.25
+2020-06-18,15.28
+2020-06-19,15.43
+2020-06-22,15.49
+2020-06-23,15.43
+2020-06-24,15.28
+2020-06-26,15.19
+2020-06-29,14.83
+2020-06-30,14.75
+2020-07-02,15.1
+2020-07-03,15.19
+2020-07-06,15.43
+2020-07-07,15.51
+2020-07-08,15.5
+2020-07-09,15.69
+2020-07-10,15.57
+2020-07-13,15.49
+2020-07-14,15.5
+2020-07-15,15.53
+2020-07-16,15.7
+2020-07-17,15.58
+2020-07-20,15.38
+2020-07-21,15.4
+2020-07-22,15.31
+2020-07-23,15.37
+2020-07-24,14.9
+2020-07-27,14.15
+2020-07-28,14.66
+2020-07-29,14.26
+2020-07-30,14.46
+2020-07-31,14.36
+2020-08-03,14.69
+2020-08-04,14.92
+2020-08-05,15.14
+2020-08-06,15.17
+2020-08-07,15.19
+2020-08-10,15.22
+2020-08-11,15.21
+2020-08-12,15.26
+2020-08-13,15.39
+2020-08-14,15.28
+2020-08-17,15.27
+2020-08-18,15.18
+2020-08-19,15.25
+2020-08-20,15.18
+2020-08-21,15.28
+2020-08-24,15.51
+2020-08-25,15.57
+2020-08-26,15.54
+2020-08-27,15.56
+2020-08-28,15.66
+2020-08-31,15.73
+2020-09-01,15.84
+2020-09-03,16.08
+2020-09-04,16.06
+2020-09-07,15.81
+2020-09-08,15.83
+2020-09-09,15.8
+2020-09-10,15.8
+2020-09-11,15.79
+2020-09-14,15.88
+2020-09-15,15.9
+2020-09-16,15.93
+2020-09-17,15.87
+2020-09-18,16.0
+2020-09-21,16.14
+2020-09-22,16.11
+2020-09-23,16.26
+2020-09-24,16.15
+2020-09-25,16.13
+2020-09-28,16.21
+2020-09-29,16.1
+2020-09-30,16.15
+2020-10-05,16.28
+2020-10-06,16.38
+2020-10-07,16.49
+2020-10-08,16.54
+2020-10-09,16.69
+2020-10-12,16.73
+2020-10-14,17.12
+2020-10-15,17.23
+2020-10-16,17.22
+2020-10-19,17.22
+2020-10-20,17.26
+2020-10-21,17.2
+2020-10-22,17.39
+2020-10-23,17.66
+2020-10-27,17.49
+2020-10-28,17.01
+2020-10-29,16.95
+2020-10-30,17.03
+2020-11-02,17.16
+2020-11-03,17.16
+2020-11-04,17.23
+2020-11-05,17.26
+2020-11-06,17.28
+2020-11-09,17.6
+2020-11-10,17.61
+2020-11-11,17.6
+2020-11-12,17.69
+2020-11-13,17.76
+2020-11-16,17.44
+2020-11-17,17.77
+2020-11-18,17.82
+2020-11-19,17.99
+2020-11-20,18.13
+2020-11-23,18.3
+2020-11-24,18.34
+2020-11-25,18.34
+2020-11-26,18.37
+2020-11-27,18.47
+2020-11-30,18.31
+2020-12-01,18.42
+2020-12-02,18.49
+2020-12-03,18.62
+2020-12-04,18.62
+2020-12-07,18.82
+2020-12-08,18.83
+2020-12-09,19.04
+2020-12-10,18.9
+2020-12-11,19.18
+2020-12-14,19.52
+2020-12-15,19.32
+2020-12-16,19.49
+2020-12-17,19.21
+2020-12-18,19.49
+2020-12-21,19.67
+2020-12-22,19.65
+2020-12-23,19.61
+2020-12-24,19.46
+2020-12-28,19.88
+2020-12-29,20.07
+2020-12-30,20.02
+2020-12-31,20.25
+2021-01-04,20.55
+2021-01-05,20.77
+2021-01-06,20.88
+2021-01-07,21.21
+2021-01-08,21.46
+2021-01-11,21.85
+2021-01-12,22.02
+2021-01-13,21.86
+2021-01-14,21.84
+2021-01-15,21.97
+2021-01-18,21.96
+2021-01-19,20.93
+2021-01-20,21.05
+2021-01-21,21.57
+2021-01-22,21.62
+2021-01-25,21.71
+2021-01-26,21.19
+2021-01-27,20.42
+2021-01-28,19.06
+2021-01-29,19.75
+2021-02-01,19.32
+2021-02-02,20.15
+2021-02-03,20.87
+2021-02-04,20.9
+2021-02-05,21.15
+2021-02-08,20.36
+2021-02-09,20.94
+2021-02-17,21.67
+2021-02-18,22.02
+2021-02-19,21.87
+2021-02-22,21.91
+2021-02-23,21.86
+2021-02-24,21.58
+2021-02-25,21.64
+2021-02-26,21.7
+2021-03-01,22.01
+2021-03-02,22.02
+2021-03-03,21.98
+2021-03-04,21.66
+2021-03-05,21.63
+2021-03-08,21.57
+2021-03-09,21.39
+2021-03-10,21.49
+2021-03-11,21.72
+2021-03-12,21.69
+2021-03-15,21.71
+2021-03-16,21.64
+2021-03-17,21.67
+2021-03-18,21.92
+2021-03-19,21.72
+2021-03-22,21.77
+2021-03-23,21.57
+2021-03-24,21.19
+2021-03-25,21.18
+2021-03-26,21.21
+2021-03-29,21.37
+2021-03-30,21.56
+2021-03-31,21.73
+2021-04-01,22.23
+2021-04-07,22.66
+2021-04-08,22.54
+2021-04-09,22.5
+2021-04-12,22.9
+2021-04-13,22.91
+2021-04-14,23.23
+2021-04-15,23.23
+2021-04-16,23.17
+2021-04-19,23.72
+2021-04-20,23.85
+2021-04-22,23.08
+2021-04-23,23.46
+2021-04-26,22.87
+2021-04-27,23.07
+2021-04-28,23.18
+2021-04-29,23.33
+2021-05-04,23.35
+2021-05-05,23.54
+2021-05-06,23.42
+2021-05-07,23.31
+2021-05-10,23.76
+2021-05-11,23.59
+2021-05-12,23.79
+2021-05-13,23.61
+2021-05-14,23.76
+2021-05-17,23.63
+2021-05-18,23.66
+2021-05-20,24.29
+2021-05-21,24.26
+2021-05-24,24.46
+2021-05-25,24.66
+2021-05-26,24.72
+2021-05-27,24.47
+2021-05-28,24.71
+2021-05-31,24.83
+2021-06-01,25.04
+2021-06-02,25.0
+2021-06-03,25.27
+2021-06-04,25.41
+2021-06-07,25.18
+2021-06-08,24.66
+2021-06-09,24.89
+2021-06-10,24.78
+2021-06-11,25.28
+2021-06-15,25.59
+2021-06-16,25.27
+2021-06-17,25.22
+2021-06-18,25.51
+2021-06-21,25.47
+2021-06-22,25.6
+2021-06-23,25.48
+2021-06-24,25.52
+2021-06-25,25.72
+2021-06-28,26.0
+2021-06-29,26.17
+2021-06-30,26.23
+2021-07-02,26.4
+2021-07-05,26.1
+2021-07-06,25.16
+2021-07-07,25.88
+2021-07-08,25.56
+2021-07-09,24.97
+2021-07-12,24.4
+2021-07-13,24.38
+2021-07-14,24.22
+2021-07-15,24.41
+2021-07-16,24.59
+2021-07-19,23.75
+2021-07-20,24.31
+2021-07-21,24.27
+2021-07-22,24.7
+2021-07-23,24.22
+2021-07-26,24.4
+2021-07-27,24.49
+2021-07-28,24.48
+2021-07-29,24.81
+2021-07-30,25.07
+2021-08-02,25.16
+2021-08-03,25.56
+2021-08-04,25.57
+2021-08-05,25.77
+2021-08-06,25.73
+2021-08-09,26.14
+2021-08-10,26.15
+2021-08-11,26.06
+2021-08-12,25.93
+2021-08-13,26.0
+2021-08-16,26.14
+2021-08-17,26.09
+2021-08-18,26.13
+2021-08-19,26.51
+2021-08-20,25.72
+2021-08-23,25.2
+2021-08-24,25.2
+2021-08-25,25.51
+2021-08-26,25.38
+2021-08-27,25.58
+2021-08-30,25.77
+2021-08-31,25.89
+2021-09-01,25.88
+2021-09-06,26.15
+2021-09-07,26.0
+2021-09-08,25.93
+2021-09-09,26.09
+2021-09-10,26.1
+2021-09-13,26.07
+2021-09-14,26.1
+2021-09-15,26.42
+2021-09-16,26.47
+2021-09-17,26.42
+2021-09-20,26.32
+2021-09-21,26.21
+2021-09-23,26.52
+2021-09-24,26.4
+2021-09-27,25.9
+2021-09-28,26.19
+2021-09-29,26.24
+2021-09-30,26.34
+2021-10-04,26.31
+2021-10-05,26.53
+2021-10-06,26.67
+2021-10-07,26.69
+2021-10-08,26.91
+2021-10-11,27.29
+2021-10-12,27.31
+2021-10-15,27.14
+2021-10-18,27.19
+2021-10-19,27.13
+2021-10-20,27.09
+2021-10-21,26.89
+2021-10-22,26.97
+2021-10-25,26.78
+2021-10-26,26.9
+2021-10-27,27.59
+2021-10-28,27.87
+2021-10-29,27.95
+2021-11-01,27.73
+2021-11-02,27.88
+2021-11-03,27.65
+2021-11-04,27.86
+2021-11-05,28.0
+2021-11-08,28.25
+2021-11-09,28.07
+2021-11-10,28.09
+2021-11-11,28.01
+2021-11-12,28.25
+2021-11-15,28.31
+2021-11-16,28.07
+2021-11-17,28.2
+2021-11-18,28.12
+2021-11-19,27.7
+2021-11-22,27.6
+2021-11-23,28.01
+2021-11-24,28.4
+2021-11-25,28.69
+2021-11-26,28.58
+2021-11-29,28.5
+2021-11-30,28.43
+2021-12-01,28.48
+2021-12-02,28.38
+2021-12-03,27.53
+2021-12-06,26.84
+2021-12-07,27.39
+2021-12-08,27.59
+2021-12-09,27.89
+2021-12-10,27.64
+2021-12-13,27.79
+2021-12-14,27.76
+2021-12-15,27.77
+2021-12-16,27.71
+2021-12-17,27.81
+2021-12-20,27.88
+2021-12-21,27.94
+2021-12-22,27.86
+2021-12-23,27.38
+2021-12-24,27.85
+2021-12-28,28.07
+2021-12-29,27.93
+2021-12-30,28.01
+2021-12-31,28.3
+2022-01-04,28.74
+2022-01-05,28.58
+2022-01-06,28.65
+2022-01-07,28.55
+2022-01-10,28.14
+2022-01-11,27.8
+2022-01-12,28.12
+2022-01-13,27.81
+2022-01-14,27.8
+2022-01-17,26.88
+2022-01-18,26.57
+2022-01-19,26.78
+2022-01-20,27.08
+2022-01-21,27.1
+2022-01-24,26.23
+2022-01-25,27.09
+2022-01-26,27.09
+2022-01-27,26.93
+2022-01-28,27.02
+2022-02-07,27.33
+2022-02-08,27.3
+2022-02-09,27.5
+2022-02-10,27.45
+2022-02-11,27.35
+2022-02-14,26.77
+2022-02-15,27.21
+2022-02-16,27.2
+2022-02-17,27.45
+2022-02-18,27.34
+2022-02-21,27.43
+2022-02-22,27.23
+2022-02-23,27.37
+2022-02-24,27.09
+2022-02-25,27.13
+2022-02-28,27.04
+2022-03-01,27.16
+2022-03-02,26.96
+2022-03-03,27.41
+2022-03-04,27.4
+2022-03-07,27.28
+2022-03-08,26.82
+2022-03-09,26.87
+2022-03-10,26.91
+2022-03-11,26.54
+2022-03-14,25.99
+2022-03-15,26.12
+2022-03-16,26.27
+2022-03-17,26.26
+2022-03-18,26.44
+2022-03-21,27.02
+2022-03-22,27.25
+2022-03-23,27.17
+2022-03-24,27.04
+2022-03-25,27.06
+2022-03-28,26.81
+2022-03-29,27.09
+2022-03-30,26.91
+2022-03-31,26.99
+2022-04-01,27.46
+2022-04-04,27.64
+2022-04-06,27.61
+2022-04-07,27.17
+2022-04-08,26.87
+2022-04-12,26.36
+2022-04-13,26.83
+2022-04-14,26.67
+2022-04-19,25.29
+2022-04-20,25.03
+2022-04-21,24.87
+2022-04-22,24.96
+2022-04-25,23.68
+2022-04-26,24.2
+2022-04-27,24.42
+2022-04-28,24.32
+2022-04-29,24.6
+2022-05-04,24.18
+2022-05-05,24.46
+2022-05-06,23.93
+2022-05-10,23.37
+2022-05-11,23.3
+2022-05-12,22.1
+2022-05-13,21.19
+2022-05-16,20.96
+2022-05-17,21.94
+2022-05-18,22.16
+2022-05-19,22.29
+2022-05-20,22.2
+2022-05-23,21.79
+2022-05-24,22.07
+2022-05-25,22.66
+2022-05-26,22.62
+2022-05-27,22.96
+2022-05-30,23.09
+2022-05-31,23.09
+2022-06-01,23.24
+2022-06-02,23.01
+2022-06-06,23.05
+2022-06-07,23.08
+2022-06-08,23.3
+2022-06-09,23.36
+2022-06-10,22.95
+2022-06-13,21.86
+2022-06-14,21.81
+2022-06-15,21.52
+2022-06-16,21.98
+2022-06-17,21.77
+2022-06-20,21.07
+2022-06-21,20.89
+2022-06-22,20.75
+2022-06-23,21.11
+2022-06-24,21.05
+2022-06-27,21.5
+2022-06-28,21.6
+2022-06-29,21.62
+2022-06-30,21.2
+2022-07-04,21.07
+2022-07-05,20.7
+2022-07-06,20.13
+2022-07-07,20.58
+2022-07-08,20.79
+2022-07-11,20.49
+2022-07-12,20.72
+2022-07-13,20.64
+2022-07-14,20.78
+2022-07-15,20.72
+2022-07-18,20.61
+2022-07-19,20.62
+2022-07-20,20.91
+2022-07-21,21.01
+2022-07-22,20.88
+2022-07-25,20.82
+2022-07-26,20.76
+2022-07-27,20.82
+2022-07-28,21.14
+2022-07-29,21.09
+2022-08-01,21.64
+2022-08-02,21.83
+2022-08-03,21.97
+2022-08-04,22.01
+2022-08-05,22.0
+2022-08-08,22.06
+2022-08-09,22.12
+2022-08-10,22.09
+2022-08-11,21.95
+2022-08-12,22.17
+2022-08-15,22.31
+2022-08-16,22.34
+2022-08-17,22.39
+2022-08-18,22.4
+2022-08-19,22.26
+2022-08-22,22.04
+2022-08-23,22.24
+2022-08-24,22.31
+2022-08-25,22.58
+2022-08-26,22.42
+2022-08-29,22.17
+2022-08-30,22.22
+2022-08-31,22.21
+2022-09-05,22.2
+2022-09-06,22.17
+2022-09-07,21.5
+2022-09-08,21.49
+2022-09-09,21.8
+2022-09-13,21.7
+2022-09-14,21.57
+2022-09-15,21.58
+2022-09-16,21.35
+2022-09-19,20.83
+2022-09-20,21.09
+2022-09-21,20.93
+2022-09-22,20.98
+2022-09-23,20.74
+2022-09-26,20.13
+2022-09-27,19.94
+2022-09-28,19.52
+2022-09-29,19.26
+2022-09-30,19.26
+2022-10-03,18.39
+2022-10-05,18.73
+2022-10-06,18.09
+2022-10-07,17.58
+2022-10-10,17.76
+2022-10-11,17.11
+2022-10-12,17.65
+2022-10-13,17.78
+2022-10-14,17.9
+2022-10-17,17.59
+2022-10-18,17.71
+2022-10-19,17.58
+2022-10-20,17.48
+2022-10-21,16.54
+2022-10-24,15.91
+2022-10-25,16.14
+2022-10-26,16.05
+2022-10-27,16.58
+2022-10-28,16.55
+2022-10-31,16.48
+2022-11-01,16.51
+2022-11-02,16.33
+2022-11-03,16.32
+2022-11-04,15.93
+2022-11-07,15.59
+2022-11-08,15.65
+2022-11-09,15.65
+2022-11-10,15.02
+2022-11-11,15.24
+2022-11-14,15.15
+2022-11-15,14.8
+2022-11-16,15.26
+2022-11-17,15.81
+2022-11-18,15.85
+2022-11-21,15.65
+2022-11-22,15.49
+2022-11-23,15.34
+2022-11-24,15.41
+2022-11-25,15.95
+2022-11-28,16.53
+2022-11-29,17.12
+2022-11-30,17.57
+2022-12-01,17.29
+2022-12-02,18.26
+2022-12-05,18.86
+2022-12-06,18.11
+2022-12-07,18.2
+2022-12-08,18.32
+2022-12-09,18.52
+2022-12-12,17.99
+2022-12-13,18.23
+2022-12-14,18.34
+2022-12-15,18.4
+2022-12-16,18.26
+2022-12-19,17.98
+2022-12-20,17.68
+2022-12-21,17.64
+2022-12-22,17.73
+2022-12-23,17.67
+2022-12-28,17.56
+2022-12-29,17.41
+2022-12-30,17.44
+2023-01-03,18.17
+2023-01-04,18.25
+2023-01-05,18.5
+2023-01-06,18.3
+2023-01-09,18.36
+2023-01-10,18.34
+2023-01-11,18.42
+2023-01-12,18.41
+2023-01-13,18.46
+2023-01-16,18.5
+2023-01-17,19.05
+2023-01-18,19.24
+2023-01-19,19.37
+2023-01-27,19.5
+2023-01-30,19.28
+2023-01-31,19.4
+2023-02-01,18.64
+2023-02-02,18.71
+2023-02-03,18.7
+2023-02-06,18.82
+2023-02-07,18.31
+2023-02-08,18.36
+2023-02-09,18.16
+2023-02-10,18.1
+2023-02-13,17.92
+2023-02-14,17.86
+2023-02-15,17.98
+2023-02-16,18.22
+2023-02-17,18.04
+2023-02-20,18.63
+2023-02-21,18.53
+2023-02-22,17.92
+2023-02-23,17.86
+2023-02-24,17.56
+2023-02-27,17.18
+2023-02-28,17.32
+2023-03-01,17.64
+2023-03-02,17.56
+2023-03-03,17.31
+2023-03-06,17.39
+2023-03-07,17.64
+2023-03-08,17.8
+2023-03-09,17.9
+2023-03-10,17.94
+2023-03-13,18.0
+2023-03-14,17.72
+2023-03-15,18.18
+2023-03-16,17.92
+2023-03-17,17.83
+2023-03-20,17.42
+2023-03-21,17.65
+2023-03-22,17.8
+2023-03-23,17.91
+2023-03-24,17.93
+2023-03-27,18.03
+2023-03-28,18.05
+2023-03-29,18.12
+2023-03-30,18.18
+2023-03-31,18.31
+2023-04-03,18.62
+2023-04-04,18.62
+2023-04-06,18.46
+2023-04-11,18.44
+2023-04-12,18.45
+2023-04-13,18.36
+2023-04-14,18.14
+2023-04-17,18.16
+2023-04-18,18.24
+2023-04-19,18.11
+2023-04-20,18.1
+2023-04-21,17.99
+2023-04-24,17.92
+2023-04-25,17.84
+2023-04-26,17.93
+2023-04-27,17.85
+2023-04-28,18.09
+2023-05-04,17.91
+2023-05-05,17.93
+2023-05-08,18.17
+2023-05-09,18.17
+2023-05-10,18.22
+2023-05-11,18.19
+2023-05-12,18.45
+2023-05-15,18.4
+2023-05-16,18.41
+2023-05-17,18.31
+2023-05-18,18.48
+2023-05-19,18.44
+2023-05-22,18.5
+2023-05-23,18.38
+2023-05-24,18.3
+2023-05-25,18.34
+2023-05-29,18.5
+2023-05-30,18.55
+2023-05-31,18.42
+2023-06-01,18.47
+2023-06-02,18.62
+2023-06-05,18.75
+2023-06-06,18.96
+2023-06-07,19.03
+2023-06-08,18.86
+2023-06-09,19.05
+2023-06-12,19.22
+2023-06-13,19.32
+2023-06-14,19.23
+2023-06-15,19.23
+2023-06-16,19.24
+2023-06-19,19.1
+2023-06-20,19.22
+2023-06-21,19.41
+2023-06-23,19.61
+2023-06-26,19.62
+2023-06-27,19.76
+2023-06-28,19.8
+2023-06-29,19.51
+2023-06-30,19.46
+2023-07-03,19.45
+2023-07-04,19.66
+2023-07-05,19.65
+2023-07-06,19.51
+2023-07-07,19.71
+2023-07-10,19.92
+2023-07-11,19.92
+2023-07-12,20.04
+2023-07-13,20.26
+2023-07-14,20.37
+2023-07-18,20.43
+2023-07-19,20.39
+2023-07-20,20.38
+2023-07-21,20.68
+2023-07-24,20.7
+2023-07-25,20.76
+2023-07-26,20.87
+2023-07-27,20.84
+2023-07-28,21.06
+2023-07-31,21.37
+2023-08-01,21.21
+2023-08-02,21.16
+2023-08-03,20.93
+2023-08-04,21.37
+2023-08-07,21.61
+2023-08-08,21.66
+2023-08-09,21.47
+2023-08-10,21.24
+2023-08-11,21.52
+2023-08-14,21.6
+2023-08-15,21.47
+2023-08-16,21.57
+2023-08-17,21.47
+2023-08-18,20.56
+2023-08-21,20.59
+2023-08-22,20.55
+2023-08-23,20.33
+2023-08-24,20.72
+2023-08-25,20.65
+2023-08-28,20.97
+2023-08-29,20.93
+2023-08-30,21.2
+2023-08-31,21.44
+2023-09-05,21.62
+2023-09-06,21.84
+2023-09-07,21.72
+2023-09-11,21.33
+2023-09-12,21.8
+2023-09-13,21.56
+2023-09-14,21.17
+2023-09-15,21.15
+2023-09-18,20.88
+2023-09-19,20.97
+2023-09-20,21.37
+2023-09-21,21.04
+2023-09-22,20.48
+2023-09-25,19.64
+2023-09-26,19.46
+2023-09-27,19.84
+2023-09-28,19.81
+2023-09-29,19.87
+2023-10-03,19.13
+2023-10-04,19.4
+2023-10-05,19.13
+2023-10-06,19.48
+2023-10-09,19.66
+2023-10-10,19.7
+2023-10-11,19.86
+2023-10-12,19.86
+2023-10-13,19.94
+2023-10-16,19.58
+2023-10-17,19.08
+2023-10-18,18.77
+2023-10-19,18.4
+2023-10-20,18.86
+2023-10-24,18.73
+2023-10-25,18.61
+2023-10-26,17.72
+2023-10-27,17.76
+2023-10-30,17.36
+2023-10-31,17.01
+2023-11-01,17.34
+2023-11-02,18.07
+2023-11-03,18.15
+2023-11-06,18.51
+2023-11-07,18.33
+2023-11-08,19.0
+2023-11-09,19.08
+2023-11-10,18.94
+2023-11-13,18.97
+2023-11-14,19.1
+2023-11-15,19.36
+2023-11-16,19.46
+2023-11-17,19.01
+2023-11-20,19.14
+2023-11-21,19.37
+2023-11-22,19.4
+2023-11-23,18.74
+2023-11-24,18.92
+2023-11-27,18.75
+2023-11-28,18.92
+2023-11-29,19.07
+2023-11-30,18.87
+2023-12-01,19.01
+2023-12-04,19.45
+2023-12-05,19.32
+2023-12-06,19.49
+2023-12-07,19.34
+2023-12-08,19.47
+2023-12-11,19.55
+2023-12-12,19.53
+2023-12-13,19.24
+2023-12-14,19.15
+2023-12-15,18.98
+2023-12-18,18.77
+2023-12-19,18.91
+2023-12-20,19.04
+2023-12-21,19.07
+2023-12-22,19.1
+2023-12-27,19.4
+2023-12-28,19.62
+2023-12-29,19.57
+2024-01-02,19.5
+2024-01-03,19.65
+2024-01-04,19.72
+2024-01-05,19.76
+2024-01-08,19.83
+2024-01-09,19.74
+2024-01-10,19.62
+2024-01-11,19.58
+2024-01-12,19.39
+2024-01-15,19.37
+2024-01-16,19.58
+2024-01-17,19.56
+2024-01-18,19.68
+2024-01-19,19.82
+2024-01-22,19.85
+2024-01-23,19.75
+2024-01-24,19.66
+2024-01-25,19.62
+2024-01-26,19.7
+2024-01-29,19.67
+2024-01-30,19.83
+2024-01-31,19.58
+2024-02-01,19.74
+2024-02-02,19.82
+2024-02-05,19.92
+2024-02-06,19.99
+2024-02-07,20.09
+2024-02-15,20.08
+2024-02-16,20.16
+2024-02-19,20.48
+2024-02-20,20.58
+2024-02-21,20.51
+2024-02-22,20.38
+2024-02-23,20.02
+2024-02-26,20.26
+2024-02-27,20.65
+2024-02-28,20.9
+2024-02-29,20.97
+2024-03-01,21.13
+2024-03-04,21.18
+2024-03-05,21.36
+2024-03-06,21.23
+2024-03-07,21.45
+2024-03-08,21.13
+2024-03-11,20.91
+2024-03-12,21.01
+2024-03-13,21.55
+2024-03-14,21.42
+2024-03-15,21.3
+2024-03-18,20.98
+2024-03-19,20.95
+2024-03-20,21.14
+2024-03-21,21.39
+2024-03-22,21.54
+2024-03-25,21.26
+2024-03-26,21.42
+2024-03-27,21.46
+2024-03-28,21.58
+2024-04-02,21.43
+2024-04-03,21.1
+2024-04-05,20.8
+2024-04-08,20.68
+2024-04-09,20.93
+2024-04-10,20.86
+2024-04-11,20.84
+2024-04-12,21.02
+2024-04-15,19.77
+2024-04-16,19.66
+2024-04-17,19.22
+2024-04-19,18.83
+2024-04-22,19.13
+2024-04-23,18.88
+2024-04-24,19.48
+2024-04-25,19.54
+2024-04-26,19.61
+2024-05-02,19.67
+2024-05-03,19.79
+2024-05-06,20.14
+2024-05-07,20.26
+2024-05-08,20.36
+2024-05-09,20.24
+2024-05-10,20.22
+2024-05-13,20.13
+2024-05-14,20.16
+2024-05-16,20.62
+2024-05-17,20.75
+2024-05-20,20.75
+2024-05-21,20.77
+2024-05-22,20.64
+2024-05-23,20.88
+2024-05-24,20.39
+2024-05-27,20.37
+2024-05-28,20.68
+2024-05-29,20.46
+2024-05-30,20.35
+2024-05-31,20.33
+2024-06-03,20.65
+2024-06-04,20.72
+2024-06-05,20.72
+2024-06-06,20.63
+2024-06-07,20.71
+2024-06-11,20.64
+2024-06-12,20.93
+2024-06-13,20.94
+2024-06-14,20.55
+2024-06-17,20.48
+2024-06-18,20.56
+2024-06-19,20.49
+2024-06-20,20.47
+2024-06-21,20.4
+2024-06-24,19.99
+2024-06-25,20.05
+2024-06-26,20.06
+2024-06-27,20.04
+2024-06-28,19.86
+2024-07-02,20.24
+2024-07-03,20.31
+2024-07-04,20.35
+2024-07-05,20.42
+2024-07-08,20.4
+2024-07-09,20.54
+2024-07-10,20.44
+2024-07-11,20.41
+2024-07-12,20.33
+2024-07-15,20.31
+2024-07-16,20.28
+2024-07-17,20.03
+2024-07-18,20.14
+2024-07-19,20.04
+2024-07-22,19.9
+2024-07-23,19.59
+2024-07-24,19.62
+2024-07-25,19.58
+2024-07-26,19.74
+2024-07-29,19.84
+2024-07-30,19.81
+2024-07-31,19.87
+2024-08-01,19.45
+2024-08-02,19.62
+2024-08-05,18.93
+2024-08-06,19.3
+2024-08-07,19.38
+2024-08-08,19.26
+2024-08-09,19.6
+2024-08-12,19.65
+2024-08-13,19.61
+2024-08-14,19.69
+2024-08-15,19.54
+2024-08-16,20.03
+2024-08-19,20.26
+2024-08-20,20.5
+2024-08-21,20.64
+2024-08-22,20.56
+2024-08-23,20.61
+2024-08-26,20.63
+2024-08-27,20.68
+2024-08-28,20.65
+2024-08-29,20.62
+2024-08-30,20.65
+2024-09-04,20.57
+2024-09-05,20.56
+2024-09-09,20.61
+2024-09-10,20.43
+2024-09-11,20.5
+2024-09-12,20.5
+2024-09-13,20.5
+2024-09-16,20.21
+2024-09-17,20.56
+2024-09-19,20.8
+2024-09-20,20.8
+2024-09-23,20.76
+2024-09-24,20.93
+2024-09-25,21.15
+2024-09-26,21.13
+2024-09-27,21.09
+2024-09-30,21.1
+2024-10-02,20.98
+2024-10-03,20.71
+2024-10-04,20.59
+2024-10-07,20.6
+2024-10-08,20.59
+2024-10-09,20.74
+2024-10-10,20.78
+2024-10-14,20.81
+2024-10-15,20.6
+2024-10-16,20.53
+2024-10-17,20.5
+2024-10-18,20.46
+2024-10-21,20.26
+2024-10-22,20.05
+2024-10-23,20.08
+2024-10-24,19.9
+2024-10-25,19.85
+2024-10-28,19.92
+2024-10-29,20.02
+2024-10-30,19.89
+2024-10-31,20.01
+2024-11-01,19.81
+2024-11-04,19.72
+2024-11-05,19.7
+2024-11-06,19.93
+2024-11-07,19.91
+2024-11-08,19.86
+2024-11-11,19.82
+2024-11-12,19.71
+2024-11-13,19.72
+2024-11-14,19.39
+2024-11-15,19.14
+2024-11-18,19.09
+2024-11-19,18.91
+2024-11-20,19.08
+2024-11-21,19.26
+2024-11-22,19.21
+2024-11-25,19.36
+2024-11-26,19.49
+2024-11-27,19.46
+2024-11-28,19.43
+2024-11-29,19.57
+2024-12-02,19.53
+2024-12-03,19.46
+2024-12-04,19.28
+2024-12-05,19.86
+2024-12-06,19.94
+2024-12-09,19.98
+2024-12-10,19.95
+2024-12-11,19.85
+2024-12-12,19.8
+2024-12-13,19.7
+2024-12-16,19.76
+2024-12-17,19.69
+2024-12-18,19.75
+2024-12-19,19.59
+2024-12-20,19.62
+2024-12-23,19.65
+2024-12-24,19.61
+2024-12-27,19.73
+2024-12-30,19.66
+2024-12-31,19.56
+2025-01-02,19.61
+2025-01-03,19.41
+2025-01-06,19.25
+2025-01-07,19.17
+2025-01-08,19.23
+2025-01-09,19.16
+2025-01-10,18.91
+2025-01-13,19.02
+2025-01-14,18.93
+2025-01-15,19.04
+2025-01-16,19.15
+2025-01-17,19.27
+2025-01-20,19.25
+2025-01-21,19.25
+2025-01-22,19.28
+2025-01-23,19.62
+2025-01-24,19.66
+2025-02-03,19.22
+2025-02-04,19.54
+2025-02-05,19.58
+2025-02-06,19.47
+2025-02-07,19.5
+2025-02-10,19.16
+2025-02-11,19.1
+2025-02-12,19.06
+2025-02-13,19.19
+2025-02-14,19.31
+2025-02-17,19.16
+2025-02-18,19.2
+2025-02-19,19.37
+2025-02-20,19.45
+2025-02-21,19.46
+2025-02-24,19.7
+2025-02-25,19.62
+2025-02-26,19.62
+2025-02-27,19.77
+2025-02-28,19.69
+2025-03-03,19.78
+2025-03-04,19.83
+2025-03-05,19.73
+2025-03-06,19.99
+2025-03-07,20.14
+2025-03-10,20.18
+2025-03-11,20.26
+2025-03-12,20.27
+2025-03-13,20.19
+2025-03-14,20.16
+2025-03-17,20.31
+2025-03-18,20.16
+2025-03-19,20.04
+2025-03-20,20.04
+2025-03-21,20.0
+2025-03-24,20.21
+2025-03-25,20.22
+2025-03-26,20.18
+2025-03-27,20.15
+2025-03-28,20.04
+2025-03-31,19.92
+2025-04-01,20.04
+2025-04-02,20.03
+2025-04-03,18.49
+2025-04-08,16.86
+2025-04-09,16.15
+2025-04-10,17.43
+2025-04-11,18.33
+2025-04-14,18.79
+2025-04-15,18.65
+2025-04-16,18.31
+2025-04-17,18.43
+2025-04-22,18.01
+2025-04-23,18.19
+2025-04-24,18.42
+2025-04-25,18.57
+2025-04-28,18.5
+2025-04-29,18.49
+2025-05-06,18.75
+2025-05-07,18.85
+2025-05-08,19.14
+2025-05-09,19.06
+2025-05-12,19.23
+2025-05-13,19.44
+2025-05-14,19.66
+2025-05-15,19.61
+2025-05-16,19.42
+2025-05-19,19.43
+2025-05-20,19.77
+2025-05-21,19.93
+2025-05-22,19.81
+2025-05-23,19.84
+2025-05-26,20.2
+2025-05-27,20.34
+2025-05-28,20.38
+2025-05-29,20.37
+2025-05-30,20.24
+2025-06-02,20.28
+2025-06-03,20.51
+2025-06-04,20.47
+2025-06-05,20.43
+2025-06-06,20.25
+2025-06-09,19.92
+2025-06-10,20.04
+2025-06-11,20.01
+2025-06-12,20.11
+2025-06-13,19.91
+2025-06-16,20.23
+2025-06-17,20.35
+2025-06-18,20.35
+2025-06-19,20.37
+2025-06-20,20.32
+2025-06-23,20.41
+2025-06-24,20.66
+2025-06-25,20.71
+2025-06-26,20.7
+2025-06-27,20.9
+2025-06-30,20.98
+2025-07-02,21.05
+2025-07-03,21.06
+2025-07-04,21.15
+2025-07-07,21.36
+2025-07-08,21.69
+2025-07-09,22.01
+2025-07-10,22.34
+2025-07-11,22.7
+2025-07-14,22.89
+2025-07-15,22.73
+2025-07-16,23.01
+2025-07-17,23.32
+2025-07-18,23.39
+2025-07-21,23.04
+2025-07-22,23.44
+2025-07-23,23.41
+2025-07-24,23.45
+2025-07-25,23.66
+2025-07-28,24.05
+2025-07-29,22.99
+2025-07-30,23.2
+2025-07-31,23.05
+2025-08-01,22.98
+2025-08-04,23.41
+2025-08-05,23.8
+2025-08-06,24.26
+2025-08-07,24.44
+2025-08-08,24.52
+2025-08-11,24.72
+2025-08-12,24.83
+2025-08-13,24.87
+2025-08-14,25.18
+2025-08-15,24.93
+2025-08-18,24.99
+2025-08-19,25.14
+2025-08-20,25.13
+2025-08-21,25.41
+2025-08-22,24.78
+2025-08-25,24.51
+2025-08-26,25.41
+2025-08-27,25.59
+2025-08-28,25.86
+2025-08-29,25.94
+2025-09-03,25.85
+2025-09-04,26.25
+2025-09-05,25.64
+2025-09-08,25.1
+2025-09-09,25.41
+2025-09-10,25.46
+2025-09-11,25.73
+2025-09-12,25.98
+2025-09-15,26.21
+2025-09-16,26.05
+2025-09-17,25.83
+2025-09-18,25.74
+2025-09-19,25.7
+2025-09-22,25.16
+2025-09-23,25.17
+2025-09-24,25.51
+2025-09-25,25.62
+2025-09-26,25.52
+2025-09-29,25.6
+2025-09-30,25.51
+2025-10-02,25.27
+2025-10-03,25.17
+2025-10-06,26.1
+2025-10-08,26.21
+2025-10-09,26.42
+2025-10-10,26.96
+2025-10-13,27.16
+2025-10-14,27.04
+2025-10-15,27.01
+2025-10-16,27.27
+2025-10-17,26.73
+2025-10-20,25.15
+2025-10-21,25.56
+2025-10-22,25.79
+2025-10-23,25.91
+2025-10-24,25.94
+2025-10-27,25.42
+2025-10-28,25.89
+2025-10-30,25.8
+2025-10-31,25.46
+2025-11-03,25.01
+2025-11-04,25.58
+2025-11-05,25.47
+2025-11-06,25.31
+2025-11-07,24.62
+2025-11-10,24.36
+2025-11-11,24.69
+2025-11-12,25.25
+2025-11-13,25.21
+2025-11-14,25.3
+2025-11-17,25.6
+2025-11-18,25.63
+2025-11-19,25.44
+2025-11-20,25.45
+2025-11-21,25.45
+2025-11-24,25.58
+2025-11-25,25.39
+2025-11-26,25.7
+2025-11-27,25.68
+2025-11-28,25.74
+2025-12-01,25.82
+2025-12-02,25.93
+2025-12-03,26.19
+2025-12-04,26.29
+2025-12-05,26.2
+2025-12-08,26.26
+2025-12-09,26.11
+2025-12-10,25.81
+2025-12-11,25.6
+2025-12-12,24.78
+2025-12-15,24.87
+2025-12-16,25.4
+2025-12-17,25.28
+2025-12-18,25.32
+2025-12-19,25.77
+2025-12-22,26.31
+2025-12-23,26.58
+2025-12-24,26.79
+2025-12-29,26.41
+2025-12-30,26.57
+2025-12-31,26.73
+2026-01-05,26.81
+2026-01-06,27.14
+2026-01-07,27.73
+2026-01-08,27.55
+2026-01-09,27.45
+2026-01-12,27.8
+2026-01-13,28.06
+2026-01-14,27.95
+2026-01-15,27.64
+2026-01-16,27.97
+2026-01-19,28.18
+2026-01-20,28.09
+2026-01-21,27.97
+2026-01-22,28.01
+2026-01-23,27.86
+2026-01-26,27.5
+2026-01-27,27.51
+2026-01-28,27.46
+2026-01-29,27.83
+2026-01-30,28.12
+2026-02-02,27.76
+2026-02-03,27.8
+2026-02-04,27.68
diff --git a/data_cache/HK0000055829.csv b/data_cache/HK0000055829.csv
index af665c4..c3bb4a5 100644
--- a/data_cache/HK0000055829.csv
+++ b/data_cache/HK0000055829.csv
@@ -5293,3 +5293,7 @@ date,close
 2026-01-27,37.18
 2026-01-28,37.23
 2026-01-29,37.2
+2026-01-30,37.11
+2026-02-02,36.99
+2026-02-03,37.17
+2026-02-04,37.12
diff --git a/data_cache/INDA.csv b/data_cache/INDA.csv
new file mode 100644
index 0000000..3f13695
--- /dev/null
+++ b/data_cache/INDA.csv
@@ -0,0 +1,1259 @@
+date,close
+2021-02-04 14:30:00,42.209999084472656
+2021-02-05 14:30:00,42.209999084472656
+2021-02-08 14:30:00,42.68000030517578
+2021-02-09 14:30:00,42.52999877929688
+2021-02-10 14:30:00,42.540000915527344
+2021-02-11 14:30:00,43.0
+2021-02-12 14:30:00,43.0099983215332
+2021-02-16 14:30:00,42.91999816894531
+2021-02-17 14:30:00,43.09999847412109
+2021-02-18 14:30:00,42.959999084472656
+2021-02-19 14:30:00,42.72999954223633
+2021-02-22 14:30:00,41.91999816894531
+2021-02-23 14:30:00,42.36000061035156
+2021-02-24 14:30:00,42.779998779296875
+2021-02-25 14:30:00,42.040000915527344
+2021-02-26 14:30:00,41.029998779296875
+2021-03-01 14:30:00,42.040000915527344
+2021-03-02 14:30:00,42.439998626708984
+2021-03-03 14:30:00,42.790000915527344
+2021-03-04 14:30:00,42.369998931884766
+2021-03-05 14:30:00,42.59000015258789
+2021-03-08 14:30:00,42.25
+2021-03-09 14:30:00,43.099998474121094
+2021-03-10 14:30:00,43.2400016784668
+2021-03-11 14:30:00,43.790000915527344
+2021-03-12 14:30:00,42.869998931884766
+2021-03-15 13:30:00,42.72999954223633
+2021-03-16 13:30:00,43.08000183105469
+2021-03-17 13:30:00,42.540000915527344
+2021-03-18 13:30:00,41.369998931884766
+2021-03-19 13:30:00,42.459999084472656
+2021-03-22 13:30:00,42.54999923706055
+2021-03-23 13:30:00,42.279998779296875
+2021-03-24 13:30:00,41.84000015258789
+2021-03-25 13:30:00,41.5099983215332
+2021-03-26 13:30:00,42.52000045776367
+2021-03-29 13:30:00,42.04999923706055
+2021-03-30 13:30:00,41.970001220703125
+2021-03-31 13:30:00,42.18000030517578
+2021-04-01 13:30:00,42.380001068115234
+2021-04-05 13:30:00,41.95000076293945
+2021-04-06 13:30:00,42.060001373291016
+2021-04-07 13:30:00,41.68999862670898
+2021-04-08 13:30:00,41.95000076293945
+2021-04-09 13:30:00,41.689998626708984
+2021-04-12 13:30:00,40.15999984741211
+2021-04-13 13:30:00,40.439998626708984
+2021-04-14 13:30:00,40.90999984741211
+2021-04-15 13:30:00,41.099998474121094
+2021-04-16 13:30:00,41.189998626708984
+2021-04-19 13:30:00,40.16999816894531
+2021-04-20 13:30:00,39.529998779296875
+2021-04-21 13:30:00,39.61000061035156
+2021-04-22 13:30:00,39.79999923706055
+2021-04-23 13:30:00,40.04999923706055
+2021-04-26 13:30:00,40.63999938964844
+2021-04-27 13:30:00,41.09000015258789
+2021-04-28 13:30:00,41.56999969482422
+2021-04-29 13:30:00,41.68999862670898
+2021-04-30 13:30:00,41.02000045776367
+2021-05-03 13:30:00,41.52000045776367
+2021-05-04 13:30:00,40.970001220703125
+2021-05-05 13:30:00,41.68000030517578
+2021-05-06 13:30:00,42.20000076293945
+2021-05-07 13:30:00,42.7400016784668
+2021-05-10 13:30:00,42.33000183105469
+2021-05-11 13:30:00,42.40999984741211
+2021-05-12 13:30:00,41.310001373291016
+2021-05-13 13:30:00,41.90999984741211
+2021-05-14 13:30:00,42.439998626708984
+2021-05-17 13:30:00,42.869998931884766
+2021-05-18 13:30:00,43.150001525878906
+2021-05-19 13:30:00,43.20000076293945
+2021-05-20 13:30:00,43.20000076293945
+2021-05-21 13:30:00,43.09000015258789
+2021-05-24 13:30:00,43.599998474121094
+2021-05-25 13:30:00,43.56999969482422
+2021-05-26 13:30:00,44.06999969482422
+2021-05-27 13:30:00,44.25
+2021-05-28 13:30:00,44.27999877929688
+2021-06-01 13:30:00,44.68000030517578
+2021-06-02 13:30:00,45.02999877929688
+2021-06-03 13:30:00,44.970001220703125
+2021-06-04 13:30:00,45.380001068115234
+2021-06-07 13:30:00,45.38999938964844
+2021-06-08 13:30:00,45.33000183105469
+2021-06-09 13:30:00,45.13999938964844
+2021-06-10 13:30:00,45.310001373291016
+2021-06-11 13:30:00,45.209999084472656
+2021-06-14 13:30:00,45.20000076293945
+2021-06-15 13:30:00,45.0099983215332
+2021-06-16 13:30:00,44.5
+2021-06-17 13:30:00,44.36000061035156
+2021-06-18 13:30:00,43.97999954223633
+2021-06-21 13:30:00,44.58000183105469
+2021-06-22 13:30:00,44.459999084472656
+2021-06-23 13:30:00,44.25
+2021-06-24 13:30:00,44.43000030517578
+2021-06-25 13:30:00,44.459999084472656
+2021-06-28 13:30:00,44.599998474121094
+2021-06-29 13:30:00,44.459999084472656
+2021-06-30 13:30:00,44.25
+2021-07-01 13:30:00,44.11000061035156
+2021-07-02 13:30:00,44.38999938964844
+2021-07-06 13:30:00,43.9900016784668
+2021-07-07 13:30:00,44.22999954223633
+2021-07-08 13:30:00,43.900001525878906
+2021-07-09 13:30:00,44.33000183105469
+2021-07-12 13:30:00,44.349998474121094
+2021-07-13 13:30:00,44.18000030517578
+2021-07-14 13:30:00,44.45000076293945
+2021-07-15 13:30:00,44.54999923706055
+2021-07-16 13:30:00,44.22999954223633
+2021-07-19 13:30:00,43.810001373291016
+2021-07-20 13:30:00,44.099998474121094
+2021-07-21 13:30:00,44.18000030517578
+2021-07-22 13:30:00,44.439998626708984
+2021-07-23 13:30:00,44.52000045776367
+2021-07-26 13:30:00,44.810001373291016
+2021-07-27 13:30:00,44.279998779296875
+2021-07-28 13:30:00,44.41999816894531
+2021-07-29 13:30:00,44.630001068115234
+2021-07-30 13:30:00,44.689998626708984
+2021-08-02 13:30:00,44.7599983215332
+2021-08-03 13:30:00,45.810001373291016
+2021-08-04 13:30:00,45.65999984741211
+2021-08-05 13:30:00,46.0099983215332
+2021-08-06 13:30:00,45.66999816894531
+2021-08-09 13:30:00,45.41999816894531
+2021-08-10 13:30:00,45.43999862670898
+2021-08-11 13:30:00,45.790000915527344
+2021-08-12 13:30:00,45.84999847412109
+2021-08-13 13:30:00,46.220001220703125
+2021-08-16 13:30:00,46.47999954223633
+2021-08-17 13:30:00,46.36000061035156
+2021-08-18 13:30:00,45.959999084472656
+2021-08-19 13:30:00,45.790000915527344
+2021-08-20 13:30:00,46.290000915527344
+2021-08-23 13:30:00,46.36000061035156
+2021-08-24 13:30:00,46.63999938964844
+2021-08-25 13:30:00,46.63999938964844
+2021-08-26 13:30:00,46.560001373291016
+2021-08-27 13:30:00,47.56999969482422
+2021-08-30 13:30:00,48.0099983215332
+2021-08-31 13:30:00,48.599998474121094
+2021-09-01 13:30:00,48.869998931884766
+2021-09-02 13:30:00,49.18999862670898
+2021-09-03 13:30:00,49.70000076293945
+2021-09-07 13:30:00,49.38999938964844
+2021-09-08 13:30:00,49.02000045776367
+2021-09-09 13:30:00,49.29999923706055
+2021-09-10 13:30:00,49.290000915527344
+2021-09-13 13:30:00,49.380001068115234
+2021-09-14 13:30:00,49.310001373291016
+2021-09-15 13:30:00,49.880001068115234
+2021-09-16 13:30:00,49.939998626708984
+2021-09-17 13:30:00,49.290000915527344
+2021-09-20 13:30:00,48.880001068115234
+2021-09-21 13:30:00,49.220001220703125
+2021-09-22 13:30:00,49.560001373291016
+2021-09-23 13:30:00,50.06999969482422
+2021-09-24 13:30:00,49.90999984741211
+2021-09-27 13:30:00,49.900001525878906
+2021-09-28 13:30:00,49.0099983215332
+2021-09-29 13:30:00,48.970001220703125
+2021-09-30 13:30:00,48.68999862670898
+2021-10-01 13:30:00,49.150001525878906
+2021-10-04 13:30:00,48.90999984741211
+2021-10-05 13:30:00,49.4900016784668
+2021-10-06 13:30:00,49.0099983215332
+2021-10-07 13:30:00,49.29999923706055
+2021-10-08 13:30:00,49.2599983215332
+2021-10-11 13:30:00,49.119998931884766
+2021-10-12 13:30:00,49.33000183105469
+2021-10-13 13:30:00,49.970001220703125
+2021-10-14 13:30:00,50.40999984741211
+2021-10-15 13:30:00,50.5
+2021-10-18 13:30:00,50.529998779296875
+2021-10-19 13:30:00,50.33000183105469
+2021-10-20 13:30:00,50.16999816894531
+2021-10-21 13:30:00,49.83000183105469
+2021-10-22 13:30:00,49.38999938964844
+2021-10-25 13:30:00,49.369998931884766
+2021-10-26 13:30:00,49.880001068115234
+2021-10-27 13:30:00,49.65999984741211
+2021-10-28 13:30:00,49.13999938964844
+2021-10-29 13:30:00,48.84000015258789
+2021-11-01 13:30:00,49.43999862670898
+2021-11-02 13:30:00,49.470001220703125
+2021-11-03 13:30:00,49.63999938964844
+2021-11-04 13:30:00,49.630001068115234
+2021-11-05 13:30:00,49.9900016784668
+2021-11-08 14:30:00,50.689998626708984
+2021-11-09 14:30:00,50.2400016784668
+2021-11-10 14:30:00,50.0
+2021-11-11 14:30:00,50.16999816894531
+2021-11-12 14:30:00,50.779998779296875
+2021-11-15 14:30:00,50.630001068115234
+2021-11-16 14:30:00,50.2599983215332
+2021-11-17 14:30:00,50.130001068115234
+2021-11-18 14:30:00,49.77999877929688
+2021-11-19 14:30:00,49.560001373291016
+2021-11-22 14:30:00,48.619998931884766
+2021-11-23 14:30:00,49.2400016784668
+2021-11-24 14:30:00,48.619998931884766
+2021-11-26 14:30:00,47.16999816894531
+2021-11-29 14:30:00,47.380001068115234
+2021-11-30 14:30:00,47.52000045776367
+2021-12-01 14:30:00,47.59000015258789
+2021-12-02 14:30:00,48.560001373291016
+2021-12-03 14:30:00,47.72999954223633
+2021-12-06 14:30:00,47.13999938964844
+2021-12-07 14:30:00,47.9900016784668
+2021-12-08 14:30:00,48.45000076293945
+2021-12-09 14:30:00,48.33000183105469
+2021-12-10 14:30:00,48.52000045776367
+2021-12-13 14:30:00,44.779998779296875
+2021-12-14 14:30:00,44.77999877929688
+2021-12-15 14:30:00,44.65999984741211
+2021-12-16 14:30:00,44.59999847412109
+2021-12-17 14:30:00,43.97999954223633
+2021-12-20 14:30:00,43.630001068115234
+2021-12-21 14:30:00,44.119998931884766
+2021-12-22 14:30:00,44.7599983215332
+2021-12-23 14:30:00,45.099998474121094
+2021-12-27 14:30:00,45.36000061035156
+2021-12-28 14:30:00,45.4900016784668
+2021-12-29 14:30:00,45.77999877929688
+2021-12-30 14:30:00,45.779998779296875
+2021-12-31 14:30:00,45.84000015258789
+2022-01-03 14:30:00,46.58000183105469
+2022-01-04 14:30:00,46.77000045776367
+2022-01-05 14:30:00,46.689998626708984
+2022-01-06 14:30:00,46.75
+2022-01-07 14:30:00,47.130001068115234
+2022-01-10 14:30:00,47.33000183105469
+2022-01-11 14:30:00,48.15999984741211
+2022-01-12 14:30:00,48.5
+2022-01-13 14:30:00,48.29999923706055
+2022-01-14 14:30:00,48.02000045776367
+2022-01-18 14:30:00,47.43999862670898
+2022-01-19 14:30:00,47.09000015258789
+2022-01-20 14:30:00,46.66999816894531
+2022-01-21 14:30:00,45.939998626708984
+2022-01-24 14:30:00,44.59999847412109
+2022-01-25 14:30:00,45.060001373291016
+2022-01-26 14:30:00,44.52000045776367
+2022-01-27 14:30:00,44.2599983215332
+2022-01-28 14:30:00,44.790000915527344
+2022-01-31 14:30:00,45.869998931884766
+2022-02-01 14:30:00,45.88999938964844
+2022-02-02 14:30:00,46.15999984741211
+2022-02-03 14:30:00,45.529998779296875
+2022-02-04 14:30:00,45.380001068115234
+2022-02-07 14:30:00,44.93000030517578
+2022-02-08 14:30:00,45.09000015258789
+2022-02-09 14:30:00,45.68000030517578
+2022-02-10 14:30:00,45.060001373291016
+2022-02-11 14:30:00,44.16999816894531
+2022-02-14 14:30:00,43.400001525878906
+2022-02-15 14:30:00,44.91999816894531
+2022-02-16 14:30:00,44.93000030517578
+2022-02-17 14:30:00,44.599998474121094
+2022-02-18 14:30:00,44.59999847412109
+2022-02-22 14:30:00,44.349998474121094
+2022-02-23 14:30:00,43.869998931884766
+2022-02-24 14:30:00,42.68000030517578
+2022-02-25 14:30:00,44.09999847412109
+2022-02-28 14:30:00,43.75
+2022-03-01 14:30:00,42.61000061035156
+2022-03-02 14:30:00,43.290000915527344
+2022-03-03 14:30:00,42.4900016784668
+2022-03-04 14:30:00,41.5
+2022-03-07 14:30:00,40.18000030517578
+2022-03-08 14:30:00,40.91999816894531
+2022-03-09 14:30:00,42.61000061035156
+2022-03-10 14:30:00,42.4900016784668
+2022-03-11 14:30:00,42.09000015258789
+2022-03-14 13:30:00,42.779998779296875
+2022-03-15 13:30:00,43.310001373291016
+2022-03-16 13:30:00,44.349998474121094
+2022-03-17 13:30:00,44.43000030517578
+2022-03-18 13:30:00,44.75
+2022-03-21 13:30:00,43.880001068115234
+2022-03-22 13:30:00,44.40999984741211
+2022-03-23 13:30:00,43.56999969482422
+2022-03-24 13:30:00,44.27000045776367
+2022-03-25 13:30:00,44.25
+2022-03-28 13:30:00,44.599998474121094
+2022-03-29 13:30:00,45.380001068115234
+2022-03-30 13:30:00,44.869998931884766
+2022-03-31 13:30:00,44.56999969482422
+2022-04-01 13:30:00,45.40999984741211
+2022-04-04 13:30:00,46.43999862670898
+2022-04-05 13:30:00,45.97999954223633
+2022-04-06 13:30:00,45.58000183105469
+2022-04-07 13:30:00,45.5099983215332
+2022-04-08 13:30:00,45.86000061035156
+2022-04-11 13:30:00,45.52000045776367
+2022-04-12 13:30:00,45.09000015258789
+2022-04-13 13:30:00,45.0099983215332
+2022-04-14 13:30:00,44.65999984741211
+2022-04-18 13:30:00,44.68000030517578
+2022-04-19 13:30:00,44.18000030517578
+2022-04-20 13:30:00,44.720001220703125
+2022-04-21 13:30:00,44.70000076293945
+2022-04-22 13:30:00,44.20000076293945
+2022-04-25 13:30:00,44.20000076293945
+2022-04-26 13:30:00,43.86000061035156
+2022-04-27 13:30:00,43.93999862670898
+2022-04-28 13:30:00,44.56999969482422
+2022-04-29 13:30:00,43.63999938964844
+2022-05-02 13:30:00,43.88999938964844
+2022-05-03 13:30:00,43.93999862670898
+2022-05-04 13:30:00,43.86000061035156
+2022-05-05 13:30:00,42.619998931884766
+2022-05-06 13:30:00,42.09999847412109
+2022-05-09 13:30:00,41.369998931884766
+2022-05-10 13:30:00,41.04999923706055
+2022-05-11 13:30:00,40.61000061035156
+2022-05-12 13:30:00,40.41999816894531
+2022-05-13 13:30:00,40.470001220703125
+2022-05-16 13:30:00,40.290000915527344
+2022-05-17 13:30:00,41.52000045776367
+2022-05-18 13:30:00,40.5
+2022-05-19 13:30:00,40.77000045776367
+2022-05-20 13:30:00,40.959999084472656
+2022-05-23 13:30:00,41.27000045776367
+2022-05-24 13:30:00,40.939998626708984
+2022-05-25 13:30:00,40.720001220703125
+2022-05-26 13:30:00,41.08000183105469
+2022-05-27 13:30:00,41.36000061035156
+2022-05-31 13:30:00,41.43000030517578
+2022-06-01 13:30:00,41.439998626708984
+2022-06-02 13:30:00,42.369998931884766
+2022-06-03 13:30:00,41.369998931884766
+2022-06-06 13:30:00,41.400001525878906
+2022-06-07 13:30:00,41.45000076293945
+2022-06-08 13:30:00,40.9900016784668
+2022-06-09 13:30:00,40.72999954223633
+2022-06-10 13:30:00,40.25
+2022-06-13 13:30:00,39.5099983215332
+2022-06-14 13:30:00,39.70000076293945
+2022-06-15 13:30:00,40.0099983215332
+2022-06-16 13:30:00,38.880001068115234
+2022-06-17 13:30:00,38.77999877929688
+2022-06-21 13:30:00,39.630001068115234
+2022-06-22 13:30:00,38.95000076293945
+2022-06-23 13:30:00,39.369998931884766
+2022-06-24 13:30:00,39.93999862670898
+2022-06-27 13:30:00,39.630001068115234
+2022-06-28 13:30:00,39.13999938964844
+2022-06-29 13:30:00,39.38999938964844
+2022-06-30 13:30:00,39.369998931884766
+2022-07-01 13:30:00,39.47999954223633
+2022-07-05 13:30:00,39.4900016784668
+2022-07-06 13:30:00,40.150001525878906
+2022-07-07 13:30:00,40.29999923706055
+2022-07-08 13:30:00,40.20000076293945
+2022-07-11 13:30:00,40.08000183105469
+2022-07-12 13:30:00,39.970001220703125
+2022-07-13 13:30:00,39.52999877929688
+2022-07-14 13:30:00,39.68000030517578
+2022-07-15 13:30:00,40.209999084472656
+2022-07-18 13:30:00,40.0
+2022-07-19 13:30:00,40.7400016784668
+2022-07-20 13:30:00,40.310001373291016
+2022-07-21 13:30:00,41.290000915527344
+2022-07-22 13:30:00,41.119998931884766
+2022-07-25 13:30:00,41.06999969482422
+2022-07-26 13:30:00,40.5099983215332
+2022-07-27 13:30:00,41.369998931884766
+2022-07-28 13:30:00,42.040000915527344
+2022-07-29 13:30:00,42.68000030517578
+2022-08-01 13:30:00,42.9900016784668
+2022-08-02 13:30:00,43.279998779296875
+2022-08-03 13:30:00,43.25
+2022-08-04 13:30:00,43.04999923706055
+2022-08-05 13:30:00,42.810001373291016
+2022-08-08 13:30:00,43.11000061035156
+2022-08-09 13:30:00,42.93999862670898
+2022-08-10 13:30:00,43.75
+2022-08-11 13:30:00,43.2599983215332
+2022-08-12 13:30:00,43.709999084472656
+2022-08-15 13:30:00,43.70000076293945
+2022-08-16 13:30:00,44.09000015258789
+2022-08-17 13:30:00,44.09000015258789
+2022-08-18 13:30:00,43.9900016784668
+2022-08-19 13:30:00,43.29999923706055
+2022-08-22 13:30:00,42.70000076293945
+2022-08-23 13:30:00,43.150001525878906
+2022-08-24 13:30:00,43.36000061035156
+2022-08-25 13:30:00,43.15999984741211
+2022-08-26 13:30:00,42.61000061035156
+2022-08-29 13:30:00,42.689998626708984
+2022-08-30 13:30:00,43.2599983215332
+2022-08-31 13:30:00,43.02000045776367
+2022-09-01 13:30:00,43.29999923706055
+2022-09-02 13:30:00,42.869998931884766
+2022-09-06 13:30:00,42.90999984741211
+2022-09-07 13:30:00,43.61000061035156
+2022-09-08 13:30:00,43.790000915527344
+2022-09-09 13:30:00,43.77000045776367
+2022-09-12 13:30:00,44.41999816894531
+2022-09-13 13:30:00,43.5
+2022-09-14 13:30:00,44.08000183105469
+2022-09-15 13:30:00,43.61000061035156
+2022-09-16 13:30:00,43.130001068115234
+2022-09-19 13:30:00,43.560001373291016
+2022-09-20 13:30:00,43.41999816894531
+2022-09-21 13:30:00,42.93000030517578
+2022-09-22 13:30:00,42.4900016784668
+2022-09-23 13:30:00,41.58000183105469
+2022-09-26 13:30:00,40.83000183105469
+2022-09-27 13:30:00,40.720001220703125
+2022-09-28 13:30:00,41.36000061035156
+2022-09-29 13:30:00,40.459999084472656
+2022-09-30 13:30:00,40.779998779296875
+2022-10-03 13:30:00,40.970001220703125
+2022-10-04 13:30:00,41.720001220703125
+2022-10-05 13:30:00,41.619998931884766
+2022-10-06 13:30:00,41.08000183105469
+2022-10-07 13:30:00,40.400001525878906
+2022-10-10 13:30:00,40.849998474121094
+2022-10-11 13:30:00,40.380001068115234
+2022-10-12 13:30:00,40.540000915527344
+2022-10-13 13:30:00,40.810001373291016
+2022-10-14 13:30:00,40.31999969482422
+2022-10-17 13:30:00,41.220001220703125
+2022-10-18 13:30:00,41.130001068115234
+2022-10-19 13:30:00,40.7400016784668
+2022-10-20 13:30:00,41.13999938964844
+2022-10-21 13:30:00,41.72999954223633
+2022-10-24 13:30:00,41.77000045776367
+2022-10-25 13:30:00,41.84999847412109
+2022-10-26 13:30:00,42.27000045776367
+2022-10-27 13:30:00,41.84000015258789
+2022-10-28 13:30:00,42.34000015258789
+2022-10-31 13:30:00,42.20000076293945
+2022-11-01 13:30:00,42.41999816894531
+2022-11-02 13:30:00,41.91999816894531
+2022-11-03 13:30:00,42.16999816894531
+2022-11-04 13:30:00,43.060001373291016
+2022-11-07 14:30:00,43.11000061035156
+2022-11-08 14:30:00,43.459999084472656
+2022-11-09 14:30:00,42.83000183105469
+2022-11-10 14:30:00,44.0099983215332
+2022-11-11 14:30:00,44.02999877929688
+2022-11-14 14:30:00,43.47999954223633
+2022-11-15 14:30:00,43.65999984741211
+2022-11-16 14:30:00,43.119998931884766
+2022-11-17 14:30:00,42.939998626708984
+2022-11-18 14:30:00,42.93000030517578
+2022-11-21 14:30:00,42.61000061035156
+2022-11-22 14:30:00,42.900001525878906
+2022-11-23 14:30:00,42.84000015258789
+2022-11-25 14:30:00,43.27000045776367
+2022-11-28 14:30:00,43.18000030517578
+2022-11-29 14:30:00,43.54999923706055
+2022-11-30 14:30:00,44.2400016784668
+2022-12-01 14:30:00,44.22999954223633
+2022-12-02 14:30:00,44.0
+2022-12-05 14:30:00,43.45000076293945
+2022-12-06 14:30:00,43.13999938964844
+2022-12-07 14:30:00,43.22999954223633
+2022-12-08 14:30:00,43.349998474121094
+2022-12-09 14:30:00,42.779998779296875
+2022-12-12 14:30:00,42.95000076293945
+2022-12-13 14:30:00,43.209999084472656
+2022-12-14 14:30:00,43.060001373291016
+2022-12-15 14:30:00,42.279998779296875
+2022-12-16 14:30:00,42.20000076293945
+2022-12-19 14:30:00,42.52000045776367
+2022-12-20 14:30:00,42.52999877929688
+2022-12-21 14:30:00,42.130001068115234
+2022-12-22 14:30:00,41.68000030517578
+2022-12-23 14:30:00,41.189998626708984
+2022-12-27 14:30:00,41.790000915527344
+2022-12-28 14:30:00,41.810001373291016
+2022-12-29 14:30:00,42.22999954223633
+2022-12-30 14:30:00,41.7400016784668
+2023-01-03 14:30:00,41.900001525878906
+2023-01-04 14:30:00,41.86000061035156
+2023-01-05 14:30:00,41.560001373291016
+2023-01-06 14:30:00,42.08000183105469
+2023-01-09 14:30:00,42.16999816894531
+2023-01-10 14:30:00,42.15999984741211
+2023-01-11 14:30:00,42.18999862670898
+2023-01-12 14:30:00,42.459999084472656
+2023-01-13 14:30:00,42.459999084472656
+2023-01-17 14:30:00,42.470001220703125
+2023-01-18 14:30:00,42.459999084472656
+2023-01-19 14:30:00,42.5099983215332
+2023-01-20 14:30:00,42.68000030517578
+2023-01-23 14:30:00,42.52000045776367
+2023-01-24 14:30:00,42.130001068115234
+2023-01-25 14:30:00,41.7599983215332
+2023-01-26 14:30:00,41.91999816894531
+2023-01-27 14:30:00,40.849998474121094
+2023-01-30 14:30:00,40.779998779296875
+2023-01-31 14:30:00,40.9900016784668
+2023-02-01 14:30:00,40.16999816894531
+2023-02-02 14:30:00,40.18999862670898
+2023-02-03 14:30:00,40.060001373291016
+2023-02-06 14:30:00,40.0099983215332
+2023-02-07 14:30:00,39.939998626708984
+2023-02-08 14:30:00,40.52999877929688
+2023-02-09 14:30:00,40.27000045776367
+2023-02-10 14:30:00,40.34000015258789
+2023-02-13 14:30:00,40.06999969482422
+2023-02-14 14:30:00,40.060001373291016
+2023-02-15 14:30:00,40.47999954223633
+2023-02-16 14:30:00,40.459999084472656
+2023-02-17 14:30:00,40.31999969482422
+2023-02-21 14:30:00,39.869998931884766
+2023-02-22 14:30:00,39.33000183105469
+2023-02-23 14:30:00,39.400001525878906
+2023-02-24 14:30:00,38.9900016784668
+2023-02-27 14:30:00,38.9900016784668
+2023-02-28 14:30:00,38.79999923706055
+2023-03-01 14:30:00,39.209999084472656
+2023-03-02 14:30:00,39.34999847412109
+2023-03-03 14:30:00,40.09000015258789
+2023-03-06 14:30:00,40.189998626708984
+2023-03-07 14:30:00,39.86000061035156
+2023-03-08 14:30:00,40.22999954223633
+2023-03-09 14:30:00,39.59000015258789
+2023-03-10 14:30:00,39.34000015258789
+2023-03-13 13:30:00,38.720001220703125
+2023-03-14 13:30:00,38.869998931884766
+2023-03-15 13:30:00,38.040000915527344
+2023-03-16 13:30:00,38.70000076293945
+2023-03-17 13:30:00,38.380001068115234
+2023-03-20 13:30:00,38.54999923706055
+2023-03-21 13:30:00,38.630001068115234
+2023-03-22 13:30:00,38.52999877929688
+2023-03-23 13:30:00,38.720001220703125
+2023-03-24 13:30:00,38.54999923706055
+2023-03-27 13:30:00,38.650001525878906
+2023-03-28 13:30:00,38.400001525878906
+2023-03-29 13:30:00,38.65999984741211
+2023-03-30 13:30:00,38.84000015258789
+2023-03-31 13:30:00,39.36000061035156
+2023-04-03 13:30:00,39.4900016784668
+2023-04-04 13:30:00,39.59999847412109
+2023-04-05 13:30:00,39.68999862670898
+2023-04-06 13:30:00,39.95000076293945
+2023-04-10 13:30:00,39.93000030517578
+2023-04-11 13:30:00,40.06999969482422
+2023-04-12 13:30:00,40.20000076293945
+2023-04-13 13:30:00,40.34999847412109
+2023-04-14 13:30:00,40.15999984741211
+2023-04-17 13:30:00,40.02000045776367
+2023-04-18 13:30:00,39.939998626708984
+2023-04-19 13:30:00,39.810001373291016
+2023-04-20 13:30:00,39.86000061035156
+2023-04-21 13:30:00,39.880001068115234
+2023-04-24 13:30:00,40.189998626708984
+2023-04-25 13:30:00,40.0099983215332
+2023-04-26 13:30:00,40.2599983215332
+2023-04-27 13:30:00,40.75
+2023-04-28 13:30:00,41.119998931884766
+2023-05-01 13:30:00,41.119998931884766
+2023-05-02 13:30:00,41.060001373291016
+2023-05-03 13:30:00,40.91999816894531
+2023-05-04 13:30:00,41.2599983215332
+2023-05-05 13:30:00,41.400001525878906
+2023-05-08 13:30:00,41.52999877929688
+2023-05-09 13:30:00,41.470001220703125
+2023-05-10 13:30:00,41.709999084472656
+2023-05-11 13:30:00,41.459999084472656
+2023-05-12 13:30:00,41.31999969482422
+2023-05-15 13:30:00,41.65999984741211
+2023-05-16 13:30:00,41.290000915527344
+2023-05-17 13:30:00,41.22999954223633
+2023-05-18 13:30:00,40.93000030517578
+2023-05-19 13:30:00,40.880001068115234
+2023-05-22 13:30:00,41.2599983215332
+2023-05-23 13:30:00,41.130001068115234
+2023-05-24 13:30:00,41.18999862670898
+2023-05-25 13:30:00,41.40999984741211
+2023-05-26 13:30:00,42.02000045776367
+2023-05-30 13:30:00,41.810001373291016
+2023-05-31 13:30:00,41.70000076293945
+2023-06-01 13:30:00,42.130001068115234
+2023-06-02 13:30:00,42.279998779296875
+2023-06-05 13:30:00,42.15999984741211
+2023-06-06 13:30:00,42.2599983215332
+2023-06-07 13:30:00,42.33000183105469
+2023-06-08 13:30:00,42.22999954223633
+2023-06-09 13:30:00,42.11000061035156
+2023-06-12 13:30:00,42.279998779296875
+2023-06-13 13:30:00,42.63999938964844
+2023-06-14 13:30:00,42.77999877929688
+2023-06-15 13:30:00,43.0099983215332
+2023-06-16 13:30:00,43.130001068115234
+2023-06-20 13:30:00,43.0099983215332
+2023-06-21 13:30:00,43.08000183105469
+2023-06-22 13:30:00,42.959999084472656
+2023-06-23 13:30:00,42.58000183105469
+2023-06-26 13:30:00,42.77000045776367
+2023-06-27 13:30:00,43.02000045776367
+2023-06-28 13:30:00,43.34999847412109
+2023-06-29 13:30:00,43.34000015258789
+2023-06-30 13:30:00,43.70000076293945
+2023-07-03 13:30:00,43.790000915527344
+2023-07-05 13:30:00,43.77000045776367
+2023-07-06 13:30:00,43.58000183105469
+2023-07-07 13:30:00,43.599998474121094
+2023-07-10 13:30:00,43.65999984741211
+2023-07-11 13:30:00,43.970001220703125
+2023-07-12 13:30:00,44.2599983215332
+2023-07-13 13:30:00,44.16999816894531
+2023-07-14 13:30:00,44.2599983215332
+2023-07-17 13:30:00,44.560001373291016
+2023-07-18 13:30:00,44.529998779296875
+2023-07-19 13:30:00,44.650001525878906
+2023-07-20 13:30:00,44.54999923706055
+2023-07-21 13:30:00,44.36000061035156
+2023-07-24 13:30:00,44.529998779296875
+2023-07-25 13:30:00,44.5099983215332
+2023-07-26 13:30:00,44.68000030517578
+2023-07-27 13:30:00,44.22999954223633
+2023-07-28 13:30:00,44.5
+2023-07-31 13:30:00,44.7599983215332
+2023-08-01 13:30:00,44.47999954223633
+2023-08-02 13:30:00,43.709999084472656
+2023-08-03 13:30:00,43.599998474121094
+2023-08-04 13:30:00,44.02999877929688
+2023-08-07 13:30:00,44.189998626708984
+2023-08-08 13:30:00,43.93000030517578
+2023-08-09 13:30:00,43.93999862670898
+2023-08-10 13:30:00,43.869998931884766
+2023-08-11 13:30:00,43.619998931884766
+2023-08-14 13:30:00,43.470001220703125
+2023-08-15 13:30:00,43.22999954223633
+2023-08-16 13:30:00,43.36000061035156
+2023-08-17 13:30:00,43.20000076293945
+2023-08-18 13:30:00,43.33000183105469
+2023-08-21 13:30:00,43.59999847412109
+2023-08-22 13:30:00,43.5099983215332
+2023-08-23 13:30:00,44.189998626708984
+2023-08-24 13:30:00,43.77000045776367
+2023-08-25 13:30:00,43.7599983215332
+2023-08-28 13:30:00,43.880001068115234
+2023-08-29 13:30:00,44.18999862670898
+2023-08-30 13:30:00,44.130001068115234
+2023-08-31 13:30:00,43.970001220703125
+2023-09-01 13:30:00,44.2400016784668
+2023-09-05 13:30:00,44.349998474121094
+2023-09-06 13:30:00,44.16999816894531
+2023-09-07 13:30:00,44.54999923706055
+2023-09-08 13:30:00,45.02000045776367
+2023-09-11 13:30:00,45.459999084472656
+2023-09-12 13:30:00,45.060001373291016
+2023-09-13 13:30:00,45.11000061035156
+2023-09-14 13:30:00,45.25
+2023-09-15 13:30:00,45.119998931884766
+2023-09-18 13:30:00,45.16999816894531
+2023-09-19 13:30:00,45.0
+2023-09-20 13:30:00,44.880001068115234
+2023-09-21 13:30:00,44.45000076293945
+2023-09-22 13:30:00,44.47999954223633
+2023-09-25 13:30:00,44.630001068115234
+2023-09-26 13:30:00,44.31999969482422
+2023-09-27 13:30:00,44.59000015258789
+2023-09-28 13:30:00,44.25
+2023-09-29 13:30:00,44.220001220703125
+2023-10-02 13:30:00,44.209999084472656
+2023-10-03 13:30:00,43.95000076293945
+2023-10-04 13:30:00,43.869998931884766
+2023-10-05 13:30:00,44.15999984741211
+2023-10-06 13:30:00,44.58000183105469
+2023-10-09 13:30:00,44.09000015258789
+2023-10-10 13:30:00,44.59000015258789
+2023-10-11 13:30:00,44.68000030517578
+2023-10-12 13:30:00,44.31999969482422
+2023-10-13 13:30:00,44.459999084472656
+2023-10-16 13:30:00,44.7599983215332
+2023-10-17 13:30:00,44.77000045776367
+2023-10-18 13:30:00,44.220001220703125
+2023-10-19 13:30:00,44.33000183105469
+2023-10-20 13:30:00,43.97999954223633
+2023-10-23 13:30:00,43.619998931884766
+2023-10-24 13:30:00,43.75
+2023-10-25 13:30:00,43.25
+2023-10-26 13:30:00,42.72999954223633
+2023-10-27 13:30:00,42.959999084472656
+2023-10-30 13:30:00,43.33000183105469
+2023-10-31 13:30:00,43.2400016784668
+2023-11-01 13:30:00,43.400001525878906
+2023-11-02 13:30:00,43.83000183105469
+2023-11-03 13:30:00,44.150001525878906
+2023-11-06 14:30:00,44.18999862670898
+2023-11-07 14:30:00,44.209999084472656
+2023-11-08 14:30:00,44.33000183105469
+2023-11-09 14:30:00,44.040000915527344
+2023-11-10 14:30:00,44.4900016784668
+2023-11-13 14:30:00,44.41999816894531
+2023-11-14 14:30:00,45.08000183105469
+2023-11-15 14:30:00,44.939998626708984
+2023-11-16 14:30:00,44.97999954223633
+2023-11-17 14:30:00,45.04999923706055
+2023-11-20 14:30:00,45.04999923706055
+2023-11-21 14:30:00,45.060001373291016
+2023-11-22 14:30:00,45.209999084472656
+2023-11-24 14:30:00,45.189998626708984
+2023-11-27 14:30:00,45.09000015258789
+2023-11-28 14:30:00,45.4900016784668
+2023-11-29 14:30:00,45.630001068115234
+2023-11-30 14:30:00,46.02000045776367
+2023-12-01 14:30:00,46.400001525878906
+2023-12-04 14:30:00,46.84000015258789
+2023-12-05 14:30:00,47.27000045776367
+2023-12-06 14:30:00,47.34000015258789
+2023-12-07 14:30:00,47.459999084472656
+2023-12-08 14:30:00,47.310001373291016
+2023-12-11 14:30:00,47.560001373291016
+2023-12-12 14:30:00,47.380001068115234
+2023-12-13 14:30:00,47.959999084472656
+2023-12-14 14:30:00,48.34999847412109
+2023-12-15 14:30:00,48.29999923706055
+2023-12-18 14:30:00,48.459999084472656
+2023-12-19 14:30:00,48.720001220703125
+2023-12-20 14:30:00,47.400001525878906
+2023-12-21 14:30:00,48.15999984741211
+2023-12-22 14:30:00,48.36000061035156
+2023-12-26 14:30:00,48.52999877929688
+2023-12-27 14:30:00,48.84000015258789
+2023-12-28 14:30:00,49.02000045776367
+2023-12-29 14:30:00,48.810001373291016
+2024-01-02 14:30:00,48.66999816894531
+2024-01-03 14:30:00,48.59000015258789
+2024-01-04 14:30:00,49.0099983215332
+2024-01-05 14:30:00,49.09000015258789
+2024-01-08 14:30:00,49.09000015258789
+2024-01-09 14:30:00,48.849998474121094
+2024-01-10 14:30:00,49.150001525878906
+2024-01-11 14:30:00,49.189998626708984
+2024-01-12 14:30:00,49.959999084472656
+2024-01-16 14:30:00,49.400001525878906
+2024-01-17 14:30:00,48.83000183105469
+2024-01-18 14:30:00,49.08000183105469
+2024-01-19 14:30:00,49.59000015258789
+2024-01-22 14:30:00,49.77000045776367
+2024-01-23 14:30:00,48.68000030517578
+2024-01-24 14:30:00,49.20000076293945
+2024-01-25 14:30:00,49.11000061035156
+2024-01-26 14:30:00,49.189998626708984
+2024-01-29 14:30:00,49.97999954223633
+2024-01-30 14:30:00,49.52000045776367
+2024-01-31 14:30:00,49.88999938964844
+2024-02-01 14:30:00,50.22999954223633
+2024-02-02 14:30:00,50.380001068115234
+2024-02-05 14:30:00,50.11000061035156
+2024-02-06 14:30:00,50.77999877929688
+2024-02-07 14:30:00,50.88999938964844
+2024-02-08 14:30:00,50.5
+2024-02-09 14:30:00,50.720001220703125
+2024-02-12 14:30:00,50.27999877929688
+2024-02-13 14:30:00,49.970001220703125
+2024-02-14 14:30:00,50.810001373291016
+2024-02-15 14:30:00,51.08000183105469
+2024-02-16 14:30:00,51.20000076293945
+2024-02-20 14:30:00,51.560001373291016
+2024-02-21 14:30:00,51.18000030517578
+2024-02-22 14:30:00,51.72999954223633
+2024-02-23 14:30:00,51.79999923706055
+2024-02-26 14:30:00,51.560001373291016
+2024-02-27 14:30:00,51.630001068115234
+2024-02-28 14:30:00,51.060001373291016
+2024-02-29 14:30:00,51.15999984741211
+2024-03-01 14:30:00,51.91999816894531
+2024-03-04 14:30:00,51.90999984741211
+2024-03-05 14:30:00,51.720001220703125
+2024-03-06 14:30:00,52.11000061035156
+2024-03-07 14:30:00,52.290000915527344
+2024-03-08 14:30:00,52.279998779296875
+2024-03-11 13:30:00,51.900001525878906
+2024-03-12 13:30:00,51.68999862670898
+2024-03-13 13:30:00,50.43000030517578
+2024-03-14 13:30:00,50.709999084472656
+2024-03-15 13:30:00,50.52000045776367
+2024-03-18 13:30:00,50.70000076293945
+2024-03-19 13:30:00,50.13999938964844
+2024-03-20 13:30:00,50.41999816894531
+2024-03-21 13:30:00,50.529998779296875
+2024-03-22 13:30:00,50.4900016784668
+2024-03-25 13:30:00,50.540000915527344
+2024-03-26 13:30:00,50.7599983215332
+2024-03-27 13:30:00,51.09000015258789
+2024-03-28 13:30:00,51.59000015258789
+2024-04-01 13:30:00,51.4900016784668
+2024-04-02 13:30:00,51.56999969482422
+2024-04-03 13:30:00,51.68000030517578
+2024-04-04 13:30:00,51.56999969482422
+2024-04-05 13:30:00,52.02000045776367
+2024-04-08 13:30:00,52.380001068115234
+2024-04-09 13:30:00,52.41999816894531
+2024-04-10 13:30:00,52.220001220703125
+2024-04-11 13:30:00,52.349998474121094
+2024-04-12 13:30:00,51.66999816894531
+2024-04-15 13:30:00,51.2599983215332
+2024-04-16 13:30:00,51.150001525878906
+2024-04-17 13:30:00,50.970001220703125
+2024-04-18 13:30:00,51.06999969482422
+2024-04-19 13:30:00,51.33000183105469
+2024-04-22 13:30:00,51.88999938964844
+2024-04-23 13:30:00,52.0099983215332
+2024-04-24 13:30:00,52.0099983215332
+2024-04-25 13:30:00,52.290000915527344
+2024-04-26 13:30:00,52.31999969482422
+2024-04-29 13:30:00,52.52999877929688
+2024-04-30 13:30:00,52.349998474121094
+2024-05-01 13:30:00,52.40999984741211
+2024-05-02 13:30:00,52.97999954223633
+2024-05-03 13:30:00,52.72999954223633
+2024-05-06 13:30:00,52.369998931884766
+2024-05-07 13:30:00,51.90999984741211
+2024-05-08 13:30:00,52.02000045776367
+2024-05-09 13:30:00,51.56999969482422
+2024-05-10 13:30:00,51.369998931884766
+2024-05-13 13:30:00,51.720001220703125
+2024-05-14 13:30:00,52.150001525878906
+2024-05-15 13:30:00,52.33000183105469
+2024-05-16 13:30:00,52.52999877929688
+2024-05-17 13:30:00,52.970001220703125
+2024-05-20 13:30:00,53.119998931884766
+2024-05-21 13:30:00,53.209999084472656
+2024-05-22 13:30:00,53.290000915527344
+2024-05-23 13:30:00,53.810001373291016
+2024-05-24 13:30:00,54.06999969482422
+2024-05-28 13:30:00,53.560001373291016
+2024-05-29 13:30:00,53.27999877929688
+2024-05-30 13:30:00,53.02999877929688
+2024-05-31 13:30:00,53.0099983215332
+2024-06-03 13:30:00,54.79999923706055
+2024-06-04 13:30:00,51.459999084472656
+2024-06-05 13:30:00,53.119998931884766
+2024-06-06 13:30:00,53.36000061035156
+2024-06-07 13:30:00,53.9900016784668
+2024-06-10 13:30:00,54.150001525878906
+2024-06-11 13:30:00,54.2599983215332
+2024-06-12 13:30:00,54.66999816894531
+2024-06-13 13:30:00,54.59999847412109
+2024-06-14 13:30:00,55.16999816894531
+2024-06-17 13:30:00,55.25
+2024-06-18 13:30:00,55.5099983215332
+2024-06-20 13:30:00,54.95000076293945
+2024-06-21 13:30:00,54.68999862670898
+2024-06-24 13:30:00,55.130001068115234
+2024-06-25 13:30:00,55.18000030517578
+2024-06-26 13:30:00,55.220001220703125
+2024-06-27 13:30:00,55.79999923706055
+2024-06-28 13:30:00,55.77999877929688
+2024-07-01 13:30:00,56.18000030517578
+2024-07-02 13:30:00,56.16999816894531
+2024-07-03 13:30:00,56.40999984741211
+2024-07-05 13:30:00,56.65999984741211
+2024-07-08 13:30:00,56.630001068115234
+2024-07-09 13:30:00,56.849998474121094
+2024-07-10 13:30:00,56.7400016784668
+2024-07-11 13:30:00,56.88999938964844
+2024-07-12 13:30:00,57.06999969482422
+2024-07-15 13:30:00,57.15999984741211
+2024-07-16 13:30:00,57.36000061035156
+2024-07-17 13:30:00,57.09000015258789
+2024-07-18 13:30:00,57.150001525878906
+2024-07-19 13:30:00,56.18000030517578
+2024-07-22 13:30:00,56.630001068115234
+2024-07-23 13:30:00,55.75
+2024-07-24 13:30:00,55.459999084472656
+2024-07-25 13:30:00,55.77000045776367
+2024-07-26 13:30:00,56.81999969482422
+2024-07-29 13:30:00,56.84000015258789
+2024-07-30 13:30:00,56.86000061035156
+2024-07-31 13:30:00,57.41999816894531
+2024-08-01 13:30:00,56.790000915527344
+2024-08-02 13:30:00,56.2599983215332
+2024-08-05 13:30:00,54.86000061035156
+2024-08-06 13:30:00,55.06999969482422
+2024-08-07 13:30:00,55.2599983215332
+2024-08-08 13:30:00,55.77000045776367
+2024-08-09 13:30:00,55.790000915527344
+2024-08-12 13:30:00,55.66999816894531
+2024-08-13 13:30:00,55.52999877929688
+2024-08-14 13:30:00,55.369998931884766
+2024-08-15 13:30:00,55.869998931884766
+2024-08-16 13:30:00,56.369998931884766
+2024-08-19 13:30:00,56.4900016784668
+2024-08-20 13:30:00,56.59000015258789
+2024-08-21 13:30:00,56.91999816894531
+2024-08-22 13:30:00,56.77999877929688
+2024-08-23 13:30:00,57.08000183105469
+2024-08-26 13:30:00,57.18999862670898
+2024-08-27 13:30:00,57.16999816894531
+2024-08-28 13:30:00,57.150001525878906
+2024-08-29 13:30:00,57.27000045776367
+2024-08-30 13:30:00,57.720001220703125
+2024-09-03 13:30:00,57.279998779296875
+2024-09-04 13:30:00,57.54999923706055
+2024-09-05 13:30:00,57.2400016784668
+2024-09-06 13:30:00,56.5099983215332
+2024-09-09 13:30:00,56.95000076293945
+2024-09-10 13:30:00,57.040000915527344
+2024-09-11 13:30:00,57.130001068115234
+2024-09-12 13:30:00,57.7599983215332
+2024-09-13 13:30:00,57.84999847412109
+2024-09-16 13:30:00,58.130001068115234
+2024-09-17 13:30:00,57.959999084472656
+2024-09-18 13:30:00,57.65999984741211
+2024-09-19 13:30:00,58.11000061035156
+2024-09-20 13:30:00,58.7400016784668
+2024-09-23 13:30:00,59.15999984741211
+2024-09-24 13:30:00,58.88999938964844
+2024-09-25 13:30:00,58.939998626708984
+2024-09-26 13:30:00,59.20000076293945
+2024-09-27 13:30:00,59.130001068115234
+2024-09-30 13:30:00,58.529998779296875
+2024-10-01 13:30:00,58.18000030517578
+2024-10-02 13:30:00,58.0099983215332
+2024-10-03 13:30:00,57.33000183105469
+2024-10-04 13:30:00,57.099998474121094
+2024-10-07 13:30:00,56.06999969482422
+2024-10-08 13:30:00,57.08000183105469
+2024-10-09 13:30:00,57.34000015258789
+2024-10-10 13:30:00,57.09999847412109
+2024-10-11 13:30:00,57.18999862670898
+2024-10-14 13:30:00,57.31999969482422
+2024-10-15 13:30:00,57.0
+2024-10-16 13:30:00,57.04999923706055
+2024-10-17 13:30:00,56.34000015258789
+2024-10-18 13:30:00,56.560001373291016
+2024-10-21 13:30:00,56.18000030517578
+2024-10-22 13:30:00,55.59000015258789
+2024-10-23 13:30:00,55.459999084472656
+2024-10-24 13:30:00,55.40999984741211
+2024-10-25 13:30:00,54.709999084472656
+2024-10-28 13:30:00,55.16999816894531
+2024-10-29 13:30:00,55.2400016784668
+2024-10-30 13:30:00,54.9900016784668
+2024-10-31 13:30:00,54.81999969482422
+2024-11-01 13:30:00,54.86000061035156
+2024-11-04 14:30:00,54.29999923706055
+2024-11-05 14:30:00,54.75
+2024-11-06 14:30:00,55.13999938964844
+2024-11-07 14:30:00,54.93999862670898
+2024-11-08 14:30:00,54.36000061035156
+2024-11-11 14:30:00,54.540000915527344
+2024-11-12 14:30:00,53.810001373291016
+2024-11-13 14:30:00,53.27000045776367
+2024-11-14 14:30:00,53.400001525878906
+2024-11-15 14:30:00,53.02000045776367
+2024-11-18 14:30:00,53.27000045776367
+2024-11-19 14:30:00,53.56999969482422
+2024-11-20 14:30:00,53.630001068115234
+2024-11-21 14:30:00,53.189998626708984
+2024-11-22 14:30:00,54.22999954223633
+2024-11-25 14:30:00,54.880001068115234
+2024-11-26 14:30:00,54.709999084472656
+2024-11-27 14:30:00,54.88999938964844
+2024-11-29 14:30:00,54.77999877929688
+2024-12-02 14:30:00,54.869998931884766
+2024-12-03 14:30:00,55.08000183105469
+2024-12-04 14:30:00,55.16999816894531
+2024-12-05 14:30:00,55.77999877929688
+2024-12-06 14:30:00,55.66999816894531
+2024-12-09 14:30:00,55.54999923706055
+2024-12-10 14:30:00,55.5099983215332
+2024-12-11 14:30:00,55.720001220703125
+2024-12-12 14:30:00,55.29999923706055
+2024-12-13 14:30:00,55.560001373291016
+2024-12-16 14:30:00,55.54999923706055
+2024-12-17 14:30:00,54.56999969482422
+2024-12-18 14:30:00,53.59000015258789
+2024-12-19 14:30:00,53.77000045776367
+2024-12-20 14:30:00,53.41999816894531
+2024-12-23 14:30:00,53.27000045776367
+2024-12-24 14:30:00,53.38999938964844
+2024-12-26 14:30:00,53.25
+2024-12-27 14:30:00,53.099998474121094
+2024-12-30 14:30:00,52.650001525878906
+2024-12-31 14:30:00,52.63999938964844
+2025-01-02 14:30:00,53.400001525878906
+2025-01-03 14:30:00,53.369998931884766
+2025-01-06 14:30:00,52.63999938964844
+2025-01-07 14:30:00,52.43000030517578
+2025-01-08 14:30:00,52.33000183105469
+2025-01-10 14:30:00,51.209999084472656
+2025-01-13 14:30:00,50.650001525878906
+2025-01-14 14:30:00,50.93000030517578
+2025-01-15 14:30:00,51.279998779296875
+2025-01-16 14:30:00,51.04999923706055
+2025-01-17 14:30:00,51.18000030517578
+2025-01-21 14:30:00,50.83000183105469
+2025-01-22 14:30:00,50.619998931884766
+2025-01-23 14:30:00,51.09000015258789
+2025-01-24 14:30:00,50.68000030517578
+2025-01-27 14:30:00,50.09000015258789
+2025-01-28 14:30:00,50.16999816894531
+2025-01-29 14:30:00,50.52000045776367
+2025-01-30 14:30:00,50.95000076293945
+2025-01-31 14:30:00,50.9900016784668
+2025-02-03 14:30:00,50.900001525878906
+2025-02-04 14:30:00,51.43000030517578
+2025-02-05 14:30:00,51.279998779296875
+2025-02-06 14:30:00,50.849998474121094
+2025-02-07 14:30:00,50.5
+2025-02-10 14:30:00,50.58000183105469
+2025-02-11 14:30:00,50.13999938964844
+2025-02-12 14:30:00,49.79999923706055
+2025-02-13 14:30:00,50.38999938964844
+2025-02-14 14:30:00,49.59000015258789
+2025-02-18 14:30:00,49.58000183105469
+2025-02-19 14:30:00,49.7599983215332
+2025-02-20 14:30:00,50.08000183105469
+2025-02-21 14:30:00,49.29999923706055
+2025-02-24 14:30:00,49.2599983215332
+2025-02-25 14:30:00,49.25
+2025-02-26 14:30:00,49.02000045776367
+2025-02-27 14:30:00,48.54999923706055
+2025-02-28 14:30:00,48.099998474121094
+2025-03-03 14:30:00,47.79999923706055
+2025-03-04 14:30:00,47.849998474121094
+2025-03-05 14:30:00,48.93000030517578
+2025-03-06 14:30:00,48.93999862670898
+2025-03-07 14:30:00,49.08000183105469
+2025-03-10 13:30:00,48.36000061035156
+2025-03-11 13:30:00,48.65999984741211
+2025-03-12 13:30:00,48.72999954223633
+2025-03-13 13:30:00,48.5099983215332
+2025-03-14 13:30:00,48.90999984741211
+2025-03-17 13:30:00,49.43999862670898
+2025-03-18 13:30:00,49.880001068115234
+2025-03-19 13:30:00,50.61000061035156
+2025-03-20 13:30:00,50.7599983215332
+2025-03-21 13:30:00,51.470001220703125
+2025-03-24 13:30:00,52.119998931884766
+2025-03-25 13:30:00,52.040000915527344
+2025-03-26 13:30:00,51.400001525878906
+2025-03-27 13:30:00,51.790000915527344
+2025-03-28 13:30:00,51.27999877929688
+2025-03-31 13:30:00,51.47999954223633
+2025-04-01 13:30:00,51.04999923706055
+2025-04-02 13:30:00,51.560001373291016
+2025-04-03 13:30:00,51.18000030517578
+2025-04-04 13:30:00,49.18999862670898
+2025-04-07 13:30:00,49.130001068115234
+2025-04-08 13:30:00,49.15999984741211
+2025-04-09 13:30:00,51.220001220703125
+2025-04-10 13:30:00,50.52000045776367
+2025-04-11 13:30:00,50.7599983215332
+2025-04-14 13:30:00,51.029998779296875
+2025-04-15 13:30:00,51.130001068115234
+2025-04-16 13:30:00,51.130001068115234
+2025-04-17 13:30:00,52.2599983215332
+2025-04-21 13:30:00,53.0
+2025-04-22 13:30:00,53.5
+2025-04-23 13:30:00,53.18000030517578
+2025-04-24 13:30:00,53.7400016784668
+2025-04-25 13:30:00,52.849998474121094
+2025-04-28 13:30:00,53.290000915527344
+2025-04-29 13:30:00,53.540000915527344
+2025-04-30 13:30:00,53.56999969482422
+2025-05-01 13:30:00,53.540000915527344
+2025-05-02 13:30:00,53.90999984741211
+2025-05-05 13:30:00,54.31999969482422
+2025-05-06 13:30:00,53.68000030517578
+2025-05-07 13:30:00,53.220001220703125
+2025-05-08 13:30:00,51.540000915527344
+2025-05-09 13:30:00,52.38999938964844
+2025-05-12 13:30:00,54.31999969482422
+2025-05-13 13:30:00,54.0099983215332
+2025-05-14 13:30:00,53.970001220703125
+2025-05-15 13:30:00,54.77000045776367
+2025-05-16 13:30:00,54.65999984741211
+2025-05-19 13:30:00,54.779998779296875
+2025-05-20 13:30:00,54.06999969482422
+2025-05-21 13:30:00,54.02999877929688
+2025-05-22 13:30:00,53.790000915527344
+2025-05-23 13:30:00,54.58000183105469
+2025-05-27 13:30:00,54.529998779296875
+2025-05-28 13:30:00,54.290000915527344
+2025-05-29 13:30:00,54.59000015258789
+2025-05-30 13:30:00,54.310001373291016
+2025-06-02 13:30:00,54.540000915527344
+2025-06-03 13:30:00,53.959999084472656
+2025-06-04 13:30:00,53.91999816894531
+2025-06-05 13:30:00,54.18000030517578
+2025-06-06 13:30:00,54.90999984741211
+2025-06-09 13:30:00,55.2400016784668
+2025-06-10 13:30:00,55.2599983215332
+2025-06-11 13:30:00,55.33000183105469
+2025-06-12 13:30:00,54.79999923706055
+2025-06-13 13:30:00,54.040000915527344
+2025-06-16 13:30:00,54.560001373291016
+2025-06-17 13:30:00,53.83000183105469
+2025-06-18 13:30:00,53.790000915527344
+2025-06-20 13:30:00,53.900001525878906
+2025-06-23 13:30:00,54.310001373291016
+2025-06-24 13:30:00,54.79999923706055
+2025-06-25 13:30:00,55.0
+2025-06-26 13:30:00,55.709999084472656
+2025-06-27 13:30:00,55.86000061035156
+2025-06-30 13:30:00,55.68000030517578
+2025-07-01 13:30:00,55.84000015258789
+2025-07-02 13:30:00,55.59999847412109
+2025-07-03 13:30:00,55.790000915527344
+2025-07-07 13:30:00,55.36000061035156
+2025-07-08 13:30:00,55.68999862670898
+2025-07-09 13:30:00,55.65999984741211
+2025-07-10 13:30:00,55.27000045776367
+2025-07-11 13:30:00,54.880001068115234
+2025-07-14 13:30:00,54.91999816894531
+2025-07-15 13:30:00,54.880001068115234
+2025-07-16 13:30:00,55.27000045776367
+2025-07-17 13:30:00,55.0099983215332
+2025-07-18 13:30:00,54.5
+2025-07-21 13:30:00,54.75
+2025-07-22 13:30:00,54.61000061035156
+2025-07-23 13:30:00,54.72999954223633
+2025-07-24 13:30:00,54.060001373291016
+2025-07-25 13:30:00,53.79999923706055
+2025-07-28 13:30:00,53.22999954223633
+2025-07-29 13:30:00,53.4900016784668
+2025-07-30 13:30:00,52.70000076293945
+2025-07-31 13:30:00,52.63999938964844
+2025-08-01 13:30:00,52.720001220703125
+2025-08-04 13:30:00,52.47999954223633
+2025-08-05 13:30:00,52.40999984741211
+2025-08-06 13:30:00,52.2599983215332
+2025-08-07 13:30:00,52.529998779296875
+2025-08-08 13:30:00,52.119998931884766
+2025-08-11 13:30:00,52.27000045776367
+2025-08-12 13:30:00,52.470001220703125
+2025-08-13 13:30:00,52.709999084472656
+2025-08-14 13:30:00,52.40999984741211
+2025-08-15 13:30:00,52.709999084472656
+2025-08-18 13:30:00,53.5
+2025-08-19 13:30:00,53.650001525878906
+2025-08-20 13:30:00,53.79999923706055
+2025-08-21 13:30:00,53.56999969482422
+2025-08-22 13:30:00,53.58000183105469
+2025-08-25 13:30:00,53.22999954223633
+2025-08-26 13:30:00,52.54999923706055
+2025-08-27 13:30:00,52.68000030517578
+2025-08-28 13:30:00,52.540000915527344
+2025-08-29 13:30:00,51.97999954223633
+2025-09-02 13:30:00,52.34999847412109
+2025-09-03 13:30:00,52.619998931884766
+2025-09-04 13:30:00,52.59000015258789
+2025-09-05 13:30:00,52.47999954223633
+2025-09-08 13:30:00,52.88999938964844
+2025-09-09 13:30:00,52.709999084472656
+2025-09-10 13:30:00,53.15999984741211
+2025-09-11 13:30:00,53.2400016784668
+2025-09-12 13:30:00,53.150001525878906
+2025-09-15 13:30:00,53.43000030517578
+2025-09-16 13:30:00,53.869998931884766
+2025-09-17 13:30:00,54.02000045776367
+2025-09-18 13:30:00,53.7400016784668
+2025-09-19 13:30:00,53.93999862670898
+2025-09-22 13:30:00,53.5
+2025-09-23 13:30:00,53.060001373291016
+2025-09-24 13:30:00,52.7400016784668
+2025-09-25 13:30:00,52.4900016784668
+2025-09-26 13:30:00,52.25
+2025-09-29 13:30:00,52.15999984741211
+2025-09-30 13:30:00,52.060001373291016
+2025-10-01 13:30:00,52.38999938964844
+2025-10-02 13:30:00,52.29999923706055
+2025-10-03 13:30:00,52.45000076293945
+2025-10-06 13:30:00,52.7599983215332
+2025-10-07 13:30:00,52.880001068115234
+2025-10-08 13:30:00,52.630001068115234
+2025-10-09 13:30:00,52.810001373291016
+2025-10-10 13:30:00,52.77000045776367
+2025-10-13 13:30:00,52.970001220703125
+2025-10-14 13:30:00,52.779998779296875
+2025-10-15 13:30:00,53.7599983215332
+2025-10-16 13:30:00,54.06999969482422
+2025-10-17 13:30:00,54.45000076293945
+2025-10-20 13:30:00,54.7400016784668
+2025-10-21 13:30:00,54.47999954223633
+2025-10-22 13:30:00,55.290000915527344
+2025-10-23 13:30:00,54.7599983215332
+2025-10-24 13:30:00,54.5099983215332
+2025-10-27 13:30:00,54.720001220703125
+2025-10-28 13:30:00,54.540000915527344
+2025-10-29 13:30:00,54.61000061035156
+2025-10-30 13:30:00,54.27000045776367
+2025-10-31 13:30:00,53.970001220703125
+2025-11-03 14:30:00,54.2400016784668
+2025-11-04 14:30:00,54.02000045776367
+2025-11-05 14:30:00,54.29999923706055
+2025-11-06 14:30:00,53.619998931884766
+2025-11-07 14:30:00,53.75
+2025-11-10 14:30:00,54.150001525878906
+2025-11-11 14:30:00,54.7400016784668
+2025-11-12 14:30:00,54.560001373291016
+2025-11-13 14:30:00,54.20000076293945
+2025-11-14 14:30:00,54.619998931884766
+2025-11-17 14:30:00,54.650001525878906
+2025-11-18 14:30:00,54.61000061035156
+2025-11-19 14:30:00,54.83000183105469
+2025-11-20 14:30:00,54.720001220703125
+2025-11-21 14:30:00,54.209999084472656
+2025-11-24 14:30:00,54.220001220703125
+2025-11-25 14:30:00,54.27999877929688
+2025-11-26 14:30:00,54.66999816894531
+2025-11-28 14:30:00,54.709999084472656
+2025-12-01 14:30:00,54.33000183105469
+2025-12-02 14:30:00,53.880001068115234
+2025-12-03 14:30:00,53.40999984741211
+2025-12-04 14:30:00,53.7599983215332
+2025-12-05 14:30:00,53.970001220703125
+2025-12-08 14:30:00,53.08000183105469
+2025-12-09 14:30:00,53.27000045776367
+2025-12-10 14:30:00,53.36000061035156
+2025-12-11 14:30:00,53.56999969482422
+2025-12-12 14:30:00,53.13999938964844
+2025-12-15 14:30:00,53.09999847412109
+2025-12-16 14:30:00,52.95000076293945
+2025-12-17 14:30:00,52.970001220703125
+2025-12-18 14:30:00,53.279998779296875
+2025-12-19 14:30:00,54.150001525878906
+2025-12-22 14:30:00,54.189998626708984
+2025-12-23 14:30:00,54.470001220703125
+2025-12-24 14:30:00,54.0099983215332
+2025-12-26 14:30:00,53.84000015258789
+2025-12-29 14:30:00,53.470001220703125
+2025-12-30 14:30:00,53.63999938964844
+2025-12-31 14:30:00,54.04999923706055
+2026-01-02 14:30:00,54.560001373291016
+2026-01-05 14:30:00,54.290000915527344
+2026-01-06 14:30:00,54.08000183105469
+2026-01-07 14:30:00,54.20000076293945
+2026-01-08 14:30:00,53.720001220703125
+2026-01-09 14:30:00,53.18000030517578
+2026-01-12 14:30:00,53.400001525878906
+2026-01-13 14:30:00,53.040000915527344
+2026-01-14 14:30:00,53.25
+2026-01-15 14:30:00,53.220001220703125
+2026-01-16 14:30:00,52.84999847412109
+2026-01-20 14:30:00,51.72999954223633
+2026-01-21 14:30:00,51.54999923706055
+2026-01-22 14:30:00,51.79999923706055
+2026-01-23 14:30:00,51.2400016784668
+2026-01-26 14:30:00,51.43999862670898
+2026-01-27 14:30:00,51.68999862670898
+2026-01-28 14:30:00,51.4900016784668
+2026-01-29 14:30:00,51.61000061035156
+2026-01-30 14:30:00,51.7400016784668
+2026-02-02 14:30:00,53.27999877929688
+2026-02-03 14:30:00,53.150001525878906
+2026-02-04 14:30:00,53.439998626708984
+2026-02-04 19:55:59,53.31499862670898
+2026-02-05 19:42:33,53.025001525878906
diff --git a/data_cache/LU0055114457.csv b/data_cache/LU0055114457.csv
new file mode 100644
index 0000000..38527c6
--- /dev/null
+++ b/data_cache/LU0055114457.csv
@@ -0,0 +1,24 @@
+date,close
+2026-01-05,22.87
+2026-01-06,22.77
+2026-01-07,22.61
+2026-01-08,22.56
+2026-01-09,22.49
+2026-01-12,22.54
+2026-01-13,22.66
+2026-01-14,22.66
+2026-01-15,22.93
+2026-01-16,22.9
+2026-01-19,23.01
+2026-01-20,23.0
+2026-01-21,22.66
+2026-01-22,23.02
+2026-01-23,23.25
+2026-01-26,23.34
+2026-01-27,23.04
+2026-01-28,21.99
+2026-01-29,21.97
+2026-01-30,22.46
+2026-02-02,22.51
+2026-02-03,22.78
+2026-02-04,22.85
diff --git a/data_cache/LU0119078227.csv b/data_cache/LU0119078227.csv
new file mode 100644
index 0000000..04ece83
--- /dev/null
+++ b/data_cache/LU0119078227.csv
@@ -0,0 +1,6287 @@
+date,close
+2000-10-13,10.0
+2000-10-16,10.08
+2000-10-17,10.05
+2000-10-18,9.81
+2000-10-19,10.03
+2000-10-20,9.98
+2000-10-23,10.07
+2000-10-24,10.3
+2000-10-25,10.09
+2000-10-26,10.06
+2000-10-27,10.22
+2000-10-30,10.33
+2000-10-31,10.42
+2000-11-01,10.49
+2000-11-02,10.67
+2000-11-03,10.71
+2000-11-06,10.7
+2000-11-07,10.57
+2000-11-08,10.58
+2000-11-09,10.44
+2000-11-10,10.44
+2000-11-13,10.2
+2000-11-14,10.32
+2000-11-15,10.42
+2000-11-16,10.35
+2000-11-17,10.35
+2000-11-20,10.18
+2000-11-21,10.11
+2000-11-22,9.94
+2000-11-23,9.84
+2000-11-24,10.02
+2000-11-27,10.16
+2000-11-28,10.17
+2000-11-29,10.18
+2000-11-30,10.13
+2000-12-01,10.23
+2000-12-04,10.33
+2000-12-05,10.38
+2000-12-06,10.44
+2000-12-07,10.41
+2000-12-08,10.53
+2000-12-11,10.49
+2000-12-12,10.46
+2000-12-13,10.49
+2000-12-14,10.4
+2000-12-15,10.43
+2000-12-18,10.42
+2000-12-19,10.43
+2000-12-20,10.32
+2000-12-21,10.28
+2000-12-22,10.4
+2000-12-27,10.6
+2000-12-28,10.66
+2000-12-29,10.74
+2001-01-02,10.86
+2001-01-03,10.64
+2001-01-04,10.77
+2001-01-05,10.95
+2001-01-08,10.73
+2001-01-09,10.58
+2001-01-10,10.5
+2001-01-11,10.6
+2001-01-12,10.68
+2001-01-15,10.66
+2001-01-16,10.57
+2001-01-17,10.61
+2001-01-18,10.67
+2001-01-19,10.74
+2001-01-22,10.49
+2001-01-23,10.63
+2001-01-24,10.63
+2001-01-25,10.52
+2001-01-26,10.5
+2001-01-29,10.5
+2001-01-30,10.52
+2001-01-31,10.59
+2001-02-01,10.69
+2001-02-02,10.62
+2001-02-05,10.59
+2001-02-06,10.55
+2001-02-07,10.44
+2001-02-08,10.35
+2001-02-09,10.25
+2001-02-12,10.29
+2001-02-13,10.25
+2001-02-14,10.14
+2001-02-15,10.08
+2001-02-16,10.02
+2001-02-19,10.05
+2001-02-20,9.97
+2001-02-21,9.82
+2001-02-22,9.74
+2001-02-23,9.63
+2001-02-26,9.74
+2001-02-27,9.82
+2001-02-28,9.89
+2001-03-01,9.81
+2001-03-02,9.87
+2001-03-05,9.92
+2001-03-06,10.06
+2001-03-07,10.13
+2001-03-08,10.12
+2001-03-09,10.04
+2001-03-12,9.82
+2001-03-13,9.6
+2001-03-14,9.21
+2001-03-15,9.36
+2001-03-16,9.23
+2001-03-19,9.12
+2001-03-20,9.25
+2001-03-21,8.97
+2001-03-22,8.73
+2001-03-23,8.78
+2001-03-26,9.03
+2001-03-27,9.21
+2001-03-28,9.13
+2001-03-29,9.01
+2001-03-30,9.12
+2001-04-02,8.96
+2001-04-03,8.9
+2001-04-04,8.91
+2001-04-05,9.13
+2001-04-06,9.14
+2001-04-09,9.24
+2001-04-10,9.36
+2001-04-11,9.39
+2001-04-12,9.36
+2001-04-13,9.36
+2001-04-17,9.15
+2001-04-18,9.34
+2001-04-19,9.48
+2001-04-20,9.57
+2001-04-23,9.53
+2001-04-24,9.55
+2001-04-25,9.5
+2001-04-26,9.58
+2001-04-27,9.67
+2001-04-30,9.68
+2001-05-01,9.68
+2001-05-02,9.68
+2001-05-03,9.52
+2001-05-04,9.52
+2001-05-07,9.59
+2001-05-08,9.55
+2001-05-09,9.44
+2001-05-10,9.61
+2001-05-11,9.56
+2001-05-14,9.46
+2001-05-15,9.51
+2001-05-16,9.49
+2001-05-17,9.66
+2001-05-18,9.68
+2001-05-21,9.69
+2001-05-22,9.74
+2001-05-23,9.6
+2001-05-24,9.56
+2001-05-25,9.51
+2001-05-28,9.51
+2001-05-29,9.44
+2001-05-30,9.38
+2001-05-31,9.25
+2001-06-01,9.27
+2001-06-04,9.33
+2001-06-05,9.33
+2001-06-06,9.43
+2001-06-07,9.27
+2001-06-08,9.34
+2001-06-11,9.26
+2001-06-12,9.08
+2001-06-13,9.19
+2001-06-14,9.08
+2001-06-15,9.08
+2001-06-18,9.04
+2001-06-19,9.04
+2001-06-20,8.84
+2001-06-21,8.95
+2001-06-22,8.95
+2001-06-25,9.03
+2001-06-26,8.89
+2001-06-27,8.91
+2001-06-28,8.83
+2001-06-29,8.9
+2001-07-02,8.94
+2001-07-03,8.96
+2001-07-04,8.87
+2001-07-05,8.8
+2001-07-06,8.69
+2001-07-09,8.65
+2001-07-10,8.79
+2001-07-11,8.68
+2001-07-12,8.69
+2001-07-13,8.68
+2001-07-16,8.72
+2001-07-17,8.58
+2001-07-18,8.59
+2001-07-19,8.71
+2001-07-20,8.78
+2001-07-23,8.77
+2001-07-24,8.71
+2001-07-25,8.63
+2001-07-26,8.62
+2001-07-27,8.74
+2001-07-30,8.79
+2001-07-31,8.8
+2001-08-01,8.93
+2001-08-02,9.03
+2001-08-03,8.93
+2001-08-06,8.88
+2001-08-07,8.84
+2001-08-08,8.79
+2001-08-09,8.77
+2001-08-10,8.8
+2001-08-13,8.87
+2001-08-14,8.93
+2001-08-15,9.04
+2001-08-16,9.0
+2001-08-17,8.91
+2001-08-20,8.83
+2001-08-21,8.92
+2001-08-22,9.06
+2001-08-23,8.94
+2001-08-24,8.99
+2001-08-27,9.02
+2001-08-28,8.96
+2001-08-29,8.94
+2001-08-30,8.86
+2001-08-31,8.82
+2001-09-03,8.68
+2001-09-04,8.57
+2001-09-05,8.57
+2001-09-06,8.4
+2001-09-07,8.38
+2001-09-10,8.13
+2001-09-11,8.28
+2001-09-12,7.79
+2001-09-13,7.99
+2001-09-14,7.94
+2001-09-17,7.83
+2001-09-18,7.79
+2001-09-19,7.87
+2001-09-20,7.51
+2001-09-21,6.96
+2001-09-24,7.42
+2001-09-25,7.63
+2001-09-26,7.79
+2001-09-27,7.69
+2001-09-28,7.87
+2001-10-01,7.83
+2001-10-02,7.8
+2001-10-03,7.79
+2001-10-04,8.12
+2001-10-05,8.14
+2001-10-08,8.02
+2001-10-09,8.12
+2001-10-10,8.11
+2001-10-11,8.28
+2001-10-12,8.19
+2001-10-15,8.15
+2001-10-16,8.17
+2001-10-17,8.29
+2001-10-18,8.2
+2001-10-19,8.04
+2001-10-22,8.03
+2001-10-23,8.16
+2001-10-24,8.2
+2001-10-25,8.08
+2001-10-26,8.14
+2001-10-29,8.23
+2001-10-30,8.09
+2001-10-31,8.14
+2001-11-01,8.17
+2001-11-02,8.2
+2001-11-05,8.24
+2001-11-06,8.26
+2001-11-07,8.3
+2001-11-08,8.43
+2001-11-09,8.36
+2001-11-12,8.33
+2001-11-13,8.29
+2001-11-14,8.38
+2001-11-15,8.32
+2001-11-16,8.41
+2001-11-19,8.44
+2001-11-20,8.41
+2001-11-21,8.34
+2001-11-22,8.37
+2001-11-23,8.29
+2001-11-26,8.37
+2001-11-27,8.29
+2001-11-28,8.21
+2001-11-29,8.25
+2001-11-30,8.26
+2001-12-03,8.21
+2001-12-04,8.3
+2001-12-05,8.44
+2001-12-06,8.54
+2001-12-07,8.55
+2001-12-10,8.35
+2001-12-11,8.37
+2001-12-12,8.39
+2001-12-13,8.26
+2001-12-14,8.26
+2001-12-17,8.32
+2001-12-18,8.41
+2001-12-19,8.29
+2001-12-20,8.28
+2001-12-21,8.28
+2001-12-27,8.36
+2001-12-28,8.41
+2001-12-31,8.47
+2002-01-02,8.57
+2002-01-03,8.62
+2002-01-04,8.7
+2002-01-07,8.64
+2002-01-08,8.54
+2002-01-09,8.54
+2002-01-10,8.48
+2002-01-11,8.5
+2002-01-14,8.44
+2002-01-15,8.38
+2002-01-16,8.25
+2002-01-17,8.34
+2002-01-18,8.29
+2002-01-21,8.28
+2002-01-22,8.37
+2002-01-23,8.32
+2002-01-24,8.4
+2002-01-25,8.23
+2002-01-28,8.26
+2002-01-29,8.29
+2002-01-30,8.1
+2002-01-31,8.24
+2002-02-01,8.29
+2002-02-04,8.23
+2002-02-05,8.17
+2002-02-06,8.05
+2002-02-07,8.05
+2002-02-08,8.12
+2002-02-11,8.23
+2002-02-12,8.23
+2002-02-13,8.24
+2002-02-14,8.32
+2002-02-15,8.34
+2002-02-18,8.28
+2002-02-19,8.16
+2002-02-20,8.12
+2002-02-21,8.13
+2002-02-22,8.13
+2002-02-25,8.15
+2002-02-26,8.28
+2002-02-27,8.29
+2002-02-28,8.3
+2002-03-01,8.34
+2002-03-04,8.48
+2002-03-05,8.53
+2002-03-06,8.53
+2002-03-07,8.69
+2002-03-08,8.72
+2002-03-11,8.64
+2002-03-12,8.52
+2002-03-13,8.59
+2002-03-14,8.62
+2002-03-15,8.64
+2002-03-18,8.75
+2002-03-19,8.77
+2002-03-20,8.71
+2002-03-21,8.7
+2002-03-22,8.68
+2002-03-25,8.67
+2002-03-26,8.56
+2002-03-27,8.62
+2002-03-28,8.69
+2002-03-29,8.69
+2002-04-02,8.74
+2002-04-03,8.74
+2002-04-04,8.7
+2002-04-05,8.66
+2002-04-08,8.54
+2002-04-09,8.56
+2002-04-10,8.6
+2002-04-11,8.61
+2002-04-12,8.53
+2002-04-15,8.59
+2002-04-16,8.66
+2002-04-17,8.82
+2002-04-18,8.8
+2002-04-19,8.79
+2002-04-22,8.73
+2002-04-23,8.68
+2002-04-24,8.76
+2002-04-25,8.69
+2002-04-26,8.74
+2002-04-29,8.73
+2002-04-30,8.71
+2002-05-01,8.71
+2002-05-02,8.79
+2002-05-03,8.87
+2002-05-06,8.83
+2002-05-07,8.74
+2002-05-08,8.82
+2002-05-09,8.84
+2002-05-10,8.85
+2002-05-13,8.83
+2002-05-14,8.89
+2002-05-15,8.92
+2002-05-16,8.99
+2002-05-17,9.04
+2002-05-20,9.01
+2002-05-21,8.99
+2002-05-22,8.92
+2002-05-23,8.88
+2002-05-24,8.86
+2002-05-27,8.87
+2002-05-28,8.91
+2002-05-29,8.85
+2002-05-30,8.81
+2002-05-31,8.83
+2002-06-03,8.76
+2002-06-04,8.69
+2002-06-05,8.63
+2002-06-06,8.67
+2002-06-07,8.5
+2002-06-10,8.59
+2002-06-11,8.61
+2002-06-12,8.49
+2002-06-13,8.42
+2002-06-14,8.19
+2002-06-17,8.32
+2002-06-18,8.41
+2002-06-19,8.35
+2002-06-20,8.3
+2002-06-21,8.29
+2002-06-24,8.23
+2002-06-25,8.33
+2002-06-26,8.21
+2002-06-27,8.39
+2002-06-28,8.55
+2002-07-01,8.66
+2002-07-02,8.48
+2002-07-03,8.24
+2002-07-04,8.24
+2002-07-05,8.39
+2002-07-08,8.53
+2002-07-09,8.56
+2002-07-10,8.43
+2002-07-11,8.09
+2002-07-12,8.14
+2002-07-15,8.06
+2002-07-16,7.75
+2002-07-17,7.97
+2002-07-18,8.11
+2002-07-19,7.93
+2002-07-22,7.66
+2002-07-23,7.36
+2002-07-24,6.96
+2002-07-25,7.38
+2002-07-26,7.39
+2002-07-29,7.59
+2002-07-30,7.72
+2002-07-31,7.77
+2002-08-01,7.71
+2002-08-02,7.61
+2002-08-05,7.43
+2002-08-06,7.32
+2002-08-07,7.52
+2002-08-08,7.58
+2002-08-09,7.61
+2002-08-12,7.68
+2002-08-13,7.62
+2002-08-14,7.73
+2002-08-15,7.78
+2002-08-16,7.81
+2002-08-19,7.89
+2002-08-20,7.91
+2002-08-21,7.99
+2002-08-22,7.99
+2002-08-23,7.98
+2002-08-26,7.96
+2002-08-27,8.04
+2002-08-28,7.94
+2002-08-29,7.72
+2002-08-30,7.74
+2002-09-02,7.68
+2002-09-03,7.58
+2002-09-04,7.47
+2002-09-05,7.37
+2002-09-06,7.51
+2002-09-09,7.46
+2002-09-10,7.55
+2002-09-11,7.69
+2002-09-12,7.56
+2002-09-13,7.35
+2002-09-16,7.32
+2002-09-17,7.34
+2002-09-18,7.1
+2002-09-19,6.96
+2002-09-20,7.02
+2002-09-23,6.84
+2002-09-24,6.54
+2002-09-25,6.77
+2002-09-26,6.92
+2002-09-27,6.98
+2002-09-30,6.79
+2002-10-01,6.83
+2002-10-02,6.9
+2002-10-03,6.99
+2002-10-04,6.83
+2002-10-07,6.68
+2002-10-08,6.68
+2002-10-09,6.52
+2002-10-10,6.55
+2002-10-11,6.89
+2002-10-14,6.95
+2002-10-15,7.17
+2002-10-16,7.18
+2002-10-17,7.41
+2002-10-18,7.25
+2002-10-21,7.29
+2002-10-22,7.28
+2002-10-23,7.13
+2002-10-24,7.21
+2002-10-25,7.16
+2002-10-28,7.32
+2002-10-29,7.21
+2002-10-30,7.1
+2002-10-31,7.31
+2002-11-01,7.25
+2002-11-04,7.5
+2002-11-05,7.51
+2002-11-06,7.54
+2002-11-07,7.48
+2002-11-08,7.44
+2002-11-11,7.37
+2002-11-12,7.4
+2002-11-13,7.36
+2002-11-14,7.5
+2002-11-15,7.52
+2002-11-18,7.69
+2002-11-19,7.63
+2002-11-20,7.49
+2002-11-21,7.7
+2002-11-22,7.74
+2002-11-25,7.64
+2002-11-26,7.58
+2002-11-27,7.54
+2002-11-28,7.71
+2002-11-29,7.75
+2002-12-02,7.83
+2002-12-03,7.66
+2002-12-04,7.57
+2002-12-05,7.68
+2002-12-06,7.4
+2002-12-09,7.47
+2002-12-10,7.43
+2002-12-11,7.44
+2002-12-12,7.43
+2002-12-13,7.38
+2002-12-16,7.43
+2002-12-17,7.58
+2002-12-18,7.45
+2002-12-19,7.29
+2002-12-20,7.36
+2002-12-23,7.39
+2002-12-27,7.37
+2002-12-30,7.37
+2002-12-31,7.37
+2003-01-02,7.52
+2003-01-03,7.65
+2003-01-06,7.66
+2003-01-07,7.66
+2003-01-08,7.52
+2003-01-09,7.52
+2003-01-10,7.65
+2003-01-13,7.74
+2003-01-14,7.7
+2003-01-15,7.66
+2003-01-16,7.64
+2003-01-17,7.59
+2003-01-20,7.5
+2003-01-21,7.45
+2003-01-22,7.28
+2003-01-23,7.34
+2003-01-24,7.32
+2003-01-27,7.06
+2003-01-28,7.02
+2003-01-29,7.01
+2003-01-30,7.13
+2003-01-31,7.14
+2003-02-03,7.24
+2003-02-04,7.22
+2003-02-05,7.21
+2003-02-06,7.15
+2003-02-07,7.12
+2003-02-10,7.03
+2003-02-11,7.05
+2003-02-12,6.99
+2003-02-13,7.0
+2003-02-14,7.02
+2003-02-17,7.12
+2003-02-18,7.15
+2003-02-19,7.18
+2003-02-20,7.16
+2003-02-21,7.07
+2003-02-24,7.06
+2003-02-25,6.88
+2003-02-26,6.8
+2003-02-27,6.82
+2003-02-28,6.93
+2003-03-03,7.05
+2003-03-04,6.95
+2003-03-05,6.91
+2003-03-06,6.85
+2003-03-07,6.73
+2003-03-10,6.65
+2003-03-11,6.62
+2003-03-12,6.45
+2003-03-13,6.54
+2003-03-14,6.73
+2003-03-17,6.73
+2003-03-18,6.94
+2003-03-19,7.03
+2003-03-20,7.0
+2003-03-21,7.14
+2003-03-24,7.01
+2003-03-25,6.95
+2003-03-26,7.1
+2003-03-27,6.92
+2003-03-28,6.93
+2003-03-31,6.81
+2003-04-01,6.88
+2003-04-02,7.04
+2003-04-03,7.13
+2003-04-04,7.17
+2003-04-07,7.33
+2003-04-08,7.29
+2003-04-09,7.27
+2003-04-10,7.28
+2003-04-11,7.3
+2003-04-14,7.31
+2003-04-15,7.43
+2003-04-16,7.5
+2003-04-17,7.48
+2003-04-22,7.53
+2003-04-23,7.68
+2003-04-24,7.66
+2003-04-25,7.53
+2003-04-28,7.58
+2003-04-29,7.68
+2003-04-30,7.74
+2003-05-02,7.68
+2003-05-05,7.88
+2003-05-06,7.99
+2003-05-07,8.03
+2003-05-08,7.91
+2003-05-09,7.9
+2003-05-12,7.95
+2003-05-13,7.97
+2003-05-14,8.07
+2003-05-15,8.07
+2003-05-16,8.15
+2003-05-19,8.08
+2003-05-20,7.97
+2003-05-21,7.91
+2003-05-22,8.01
+2003-05-23,8.05
+2003-05-27,8.03
+2003-05-28,8.21
+2003-05-29,8.29
+2003-05-30,8.32
+2003-06-02,8.36
+2003-06-03,8.34
+2003-06-04,8.36
+2003-06-05,8.44
+2003-06-06,8.58
+2003-06-09,8.49
+2003-06-10,8.49
+2003-06-11,8.58
+2003-06-12,8.67
+2003-06-13,8.66
+2003-06-16,8.7
+2003-06-17,8.81
+2003-06-18,8.75
+2003-06-19,8.66
+2003-06-20,8.65
+2003-06-23,8.51
+2003-06-24,8.42
+2003-06-25,8.42
+2003-06-26,8.35
+2003-06-27,8.34
+2003-06-30,8.35
+2003-07-01,8.25
+2003-07-02,8.34
+2003-07-03,8.32
+2003-07-04,8.35
+2003-07-07,8.39
+2003-07-08,8.41
+2003-07-09,8.37
+2003-07-10,8.28
+2003-07-11,8.29
+2003-07-14,8.4
+2003-07-15,8.44
+2003-07-16,8.33
+2003-07-17,8.19
+2003-07-18,8.26
+2003-07-21,8.25
+2003-07-22,8.27
+2003-07-23,8.38
+2003-07-24,8.46
+2003-07-25,8.5
+2003-07-28,8.59
+2003-07-29,8.61
+2003-07-30,8.54
+2003-07-31,8.52
+2003-08-01,8.46
+2003-08-04,8.55
+2003-08-05,8.54
+2003-08-06,8.46
+2003-08-07,8.39
+2003-08-08,8.5
+2003-08-11,8.47
+2003-08-12,8.54
+2003-08-13,8.59
+2003-08-14,8.59
+2003-08-15,8.68
+2003-08-18,8.64
+2003-08-19,8.66
+2003-08-20,8.62
+2003-08-21,8.63
+2003-08-22,8.59
+2003-08-26,8.4
+2003-08-27,8.46
+2003-08-28,8.51
+2003-08-29,8.53
+2003-09-01,8.63
+2003-09-02,8.6
+2003-09-03,8.7
+2003-09-04,8.72
+2003-09-05,8.76
+2003-09-08,8.85
+2003-09-09,8.86
+2003-09-10,8.79
+2003-09-11,8.77
+2003-09-12,8.83
+2003-09-15,8.86
+2003-09-16,8.83
+2003-09-17,8.92
+2003-09-18,9.0
+2003-09-19,9.02
+2003-09-22,8.91
+2003-09-23,8.74
+2003-09-24,8.78
+2003-09-25,8.67
+2003-09-26,8.59
+2003-09-29,8.61
+2003-09-30,8.66
+2003-10-01,8.6
+2003-10-02,8.75
+2003-10-03,8.87
+2003-10-06,8.91
+2003-10-07,8.89
+2003-10-08,9.01
+2003-10-09,9.01
+2003-10-10,9.09
+2003-10-13,9.1
+2003-10-14,9.09
+2003-10-15,9.17
+2003-10-16,9.14
+2003-10-17,9.1
+2003-10-20,9.13
+2003-10-21,9.14
+2003-10-22,9.06
+2003-10-23,8.99
+2003-10-24,8.99
+2003-10-27,9.06
+2003-10-28,9.07
+2003-10-29,9.1
+2003-10-30,9.23
+2003-10-31,9.15
+2003-11-03,9.24
+2003-11-04,9.16
+2003-11-05,9.09
+2003-11-06,9.11
+2003-11-07,9.17
+2003-11-10,9.2
+2003-11-11,9.1
+2003-11-12,9.19
+2003-11-13,9.3
+2003-11-14,9.38
+2003-11-17,9.29
+2003-11-18,9.28
+2003-11-19,9.25
+2003-11-20,9.2
+2003-11-21,9.28
+2003-11-24,9.3
+2003-11-25,9.37
+2003-11-26,9.43
+2003-11-27,9.44
+2003-11-28,9.48
+2003-12-01,9.61
+2003-12-02,9.61
+2003-12-03,9.74
+2003-12-04,9.72
+2003-12-05,9.63
+2003-12-08,9.7
+2003-12-09,9.81
+2003-12-10,9.7
+2003-12-11,9.66
+2003-12-12,9.78
+2003-12-15,9.84
+2003-12-16,9.82
+2003-12-17,9.82
+2003-12-18,9.89
+2003-12-19,9.95
+2003-12-22,9.97
+2003-12-23,9.95
+2003-12-29,10.09
+2003-12-30,10.17
+2004-01-02,10.31
+2004-01-05,10.46
+2004-01-06,10.53
+2004-01-07,10.45
+2004-01-08,10.58
+2004-01-09,10.58
+2004-01-12,10.55
+2004-01-13,10.6
+2004-01-14,10.58
+2004-01-15,10.55
+2004-01-16,10.51
+2004-01-19,10.48
+2004-01-20,10.63
+2004-01-21,10.64
+2004-01-22,10.81
+2004-01-23,10.72
+2004-01-26,10.61
+2004-01-27,10.65
+2004-01-28,10.66
+2004-01-29,10.49
+2004-01-30,10.4
+2004-02-02,10.45
+2004-02-03,10.48
+2004-02-04,10.42
+2004-02-05,10.53
+2004-02-06,10.57
+2004-02-09,10.74
+2004-02-10,10.77
+2004-02-11,10.77
+2004-02-12,10.86
+2004-02-13,10.92
+2004-02-16,10.83
+2004-02-17,11.01
+2004-02-18,11.05
+2004-02-19,10.99
+2004-02-20,10.92
+2004-02-23,10.9
+2004-02-24,10.82
+2004-02-25,10.85
+2004-02-26,10.71
+2004-02-27,10.82
+2004-03-01,10.87
+2004-03-02,10.85
+2004-03-03,10.67
+2004-03-04,10.7
+2004-03-05,10.88
+2004-03-08,10.93
+2004-03-09,10.85
+2004-03-10,10.67
+2004-03-11,10.46
+2004-03-12,10.39
+2004-03-15,10.32
+2004-03-16,10.34
+2004-03-17,10.4
+2004-03-18,10.46
+2004-03-19,10.42
+2004-03-22,10.23
+2004-03-23,10.28
+2004-03-24,10.14
+2004-03-25,10.17
+2004-03-26,10.26
+2004-03-29,10.35
+2004-03-30,10.35
+2004-03-31,10.48
+2004-04-01,10.59
+2004-04-02,10.61
+2004-04-05,10.55
+2004-04-06,10.6
+2004-04-07,10.63
+2004-04-08,10.65
+2004-04-13,10.58
+2004-04-14,10.35
+2004-04-15,10.43
+2004-04-16,10.49
+2004-04-19,10.55
+2004-04-20,10.58
+2004-04-21,10.41
+2004-04-22,10.46
+2004-04-23,10.51
+2004-04-26,10.6
+2004-04-27,10.55
+2004-04-28,10.47
+2004-04-29,10.36
+2004-04-30,10.37
+2004-05-04,10.53
+2004-05-05,10.62
+2004-05-06,10.47
+2004-05-07,10.28
+2004-05-10,9.97
+2004-05-11,9.99
+2004-05-12,10.08
+2004-05-13,9.99
+2004-05-14,10.0
+2004-05-17,9.95
+2004-05-18,9.99
+2004-05-19,10.2
+2004-05-20,10.12
+2004-05-21,10.19
+2004-05-24,10.24
+2004-05-25,10.24
+2004-05-26,10.36
+2004-05-27,10.53
+2004-05-28,10.49
+2004-06-01,10.44
+2004-06-02,10.57
+2004-06-03,10.48
+2004-06-04,10.6
+2004-06-07,10.75
+2004-06-08,10.71
+2004-06-09,10.65
+2004-06-10,10.55
+2004-06-11,10.5
+2004-06-14,10.39
+2004-06-15,10.49
+2004-06-16,10.57
+2004-06-17,10.54
+2004-06-18,10.63
+2004-06-21,10.61
+2004-06-22,10.56
+2004-06-23,10.56
+2004-06-24,10.67
+2004-06-25,10.64
+2004-06-28,10.77
+2004-06-29,10.67
+2004-06-30,10.72
+2004-07-01,10.69
+2004-07-02,10.67
+2004-07-05,10.66
+2004-07-06,10.62
+2004-07-07,10.65
+2004-07-08,10.65
+2004-07-09,10.66
+2004-07-12,10.65
+2004-07-13,10.6
+2004-07-14,10.58
+2004-07-15,10.54
+2004-07-16,10.64
+2004-07-19,10.56
+2004-07-20,10.47
+2004-07-21,10.53
+2004-07-22,10.39
+2004-07-23,10.3
+2004-07-26,10.26
+2004-07-27,10.23
+2004-07-28,10.24
+2004-07-29,10.34
+2004-07-30,10.37
+2004-08-02,10.34
+2004-08-03,10.4
+2004-08-04,10.27
+2004-08-05,10.35
+2004-08-06,10.31
+2004-08-09,10.2
+2004-08-10,10.28
+2004-08-11,10.14
+2004-08-12,10.16
+2004-08-13,10.21
+2004-08-16,10.25
+2004-08-17,10.36
+2004-08-18,10.27
+2004-08-19,10.39
+2004-08-20,10.31
+2004-08-23,10.37
+2004-08-24,10.3
+2004-08-25,10.28
+2004-08-26,10.34
+2004-08-27,10.38
+2004-08-31,10.41
+2004-09-01,10.46
+2004-09-02,10.5
+2004-09-03,10.53
+2004-09-06,10.54
+2004-09-07,10.53
+2004-09-08,10.38
+2004-09-09,10.44
+2004-09-10,10.56
+2004-09-13,10.58
+2004-09-14,10.59
+2004-09-15,10.51
+2004-09-16,10.49
+2004-09-17,10.62
+2004-09-20,10.52
+2004-09-21,10.67
+2004-09-22,10.66
+2004-09-23,10.59
+2004-09-24,10.62
+2004-09-27,10.56
+2004-09-28,10.64
+2004-09-29,10.68
+2004-09-30,10.72
+2004-10-01,10.81
+2004-10-04,10.89
+2004-10-05,10.9
+2004-10-06,10.85
+2004-10-07,10.86
+2004-10-08,10.96
+2004-10-11,10.92
+2004-10-12,10.72
+2004-10-13,10.76
+2004-10-14,10.73
+2004-10-15,10.75
+2004-10-18,10.82
+2004-10-19,10.89
+2004-10-20,10.84
+2004-10-21,10.92
+2004-10-22,10.97
+2004-10-25,10.92
+2004-10-26,10.93
+2004-10-27,10.99
+2004-10-28,11.07
+2004-10-29,11.09
+2004-11-01,11.14
+2004-11-02,11.18
+2004-11-03,11.31
+2004-11-04,11.33
+2004-11-05,11.45
+2004-11-08,11.43
+2004-11-09,11.45
+2004-11-10,11.46
+2004-11-11,11.52
+2004-11-12,11.57
+2004-11-15,11.61
+2004-11-16,11.53
+2004-11-17,11.65
+2004-11-18,11.65
+2004-11-19,11.69
+2004-11-22,11.53
+2004-11-23,11.64
+2004-11-24,11.67
+2004-11-25,11.78
+2004-11-26,11.81
+2004-11-29,11.89
+2004-11-30,11.86
+2004-12-01,11.94
+2004-12-02,12.01
+2004-12-03,12.03
+2004-12-06,12.03
+2004-12-07,12.1
+2004-12-08,11.9
+2004-12-09,11.86
+2004-12-10,11.79
+2004-12-13,11.92
+2004-12-14,12.0
+2004-12-15,12.09
+2004-12-16,12.07
+2004-12-17,11.93
+2004-12-20,12.12
+2004-12-21,12.08
+2004-12-22,12.11
+2004-12-23,12.22
+2004-12-29,12.28
+2004-12-30,12.32
+2005-01-04,12.2
+2005-01-05,12.04
+2005-01-06,12.05
+2005-01-07,12.1
+2005-01-10,12.03
+2005-01-11,12.01
+2005-01-12,12.03
+2005-01-13,12.03
+2005-01-14,12.03
+2005-01-17,12.04
+2005-01-18,11.96
+2005-01-19,12.1
+2005-01-20,11.93
+2005-01-21,11.97
+2005-01-24,12.0
+2005-01-25,12.05
+2005-01-26,12.11
+2005-01-27,12.07
+2005-01-28,12.13
+2005-01-31,12.18
+2005-02-01,12.2
+2005-02-02,12.33
+2005-02-03,12.26
+2005-02-04,12.34
+2005-02-07,12.33
+2005-02-08,12.25
+2005-02-09,12.29
+2005-02-10,12.39
+2005-02-11,12.44
+2005-02-14,12.59
+2005-02-15,12.65
+2005-02-16,12.63
+2005-02-17,12.73
+2005-02-18,12.74
+2005-02-21,12.71
+2005-02-22,12.73
+2005-02-23,12.69
+2005-02-24,12.74
+2005-02-25,12.8
+2005-02-28,12.96
+2005-03-01,12.93
+2005-03-02,12.81
+2005-03-03,12.87
+2005-03-04,13.02
+2005-03-07,13.01
+2005-03-08,13.08
+2005-03-09,13.05
+2005-03-10,13.05
+2005-03-11,13.07
+2005-03-14,12.96
+2005-03-15,13.0
+2005-03-16,13.0
+2005-03-17,12.91
+2005-03-18,12.89
+2005-03-21,12.79
+2005-03-22,12.76
+2005-03-23,12.51
+2005-03-24,12.56
+2005-03-29,12.48
+2005-03-30,12.5
+2005-03-31,12.6
+2005-04-01,12.7
+2005-04-04,12.44
+2005-04-05,12.54
+2005-04-06,12.59
+2005-04-07,12.68
+2005-04-08,12.65
+2005-04-11,12.75
+2005-04-12,12.66
+2005-04-13,12.67
+2005-04-14,12.56
+2005-04-15,12.48
+2005-04-18,12.31
+2005-04-19,12.4
+2005-04-20,12.35
+2005-04-21,12.4
+2005-04-22,12.47
+2005-04-25,12.42
+2005-04-26,12.36
+2005-04-27,12.17
+2005-04-28,12.07
+2005-04-29,12.16
+2005-05-03,12.2
+2005-05-04,12.26
+2005-05-05,12.37
+2005-05-06,12.33
+2005-05-09,12.26
+2005-05-10,12.23
+2005-05-11,12.17
+2005-05-12,12.13
+2005-05-13,11.98
+2005-05-16,11.96
+2005-05-17,11.98
+2005-05-18,12.08
+2005-05-19,12.19
+2005-05-23,12.2
+2005-05-24,12.21
+2005-05-26,12.23
+2005-05-27,12.25
+2005-05-31,12.13
+2005-06-01,12.11
+2005-06-02,12.19
+2005-06-03,12.23
+2005-06-06,12.2
+2005-06-07,12.27
+2005-06-08,12.32
+2005-06-09,12.21
+2005-06-10,12.25
+2005-06-13,12.1
+2005-06-15,12.23
+2005-06-16,12.22
+2005-06-17,12.42
+2005-06-20,12.35
+2005-06-21,12.34
+2005-06-22,12.38
+2005-06-23,12.34
+2005-06-24,12.31
+2005-06-27,12.28
+2005-06-28,12.28
+2005-06-29,12.29
+2005-06-30,12.37
+2005-07-01,12.35
+2005-07-04,12.29
+2005-07-05,12.24
+2005-07-06,12.37
+2005-07-07,12.11
+2005-07-08,12.32
+2005-07-11,12.46
+2005-07-12,12.63
+2005-07-13,12.61
+2005-07-14,12.66
+2005-07-15,12.54
+2005-07-18,12.52
+2005-07-19,12.46
+2005-07-20,12.52
+2005-07-21,12.62
+2005-07-22,12.6
+2005-07-25,12.58
+2005-07-26,12.52
+2005-07-27,12.61
+2005-07-28,12.73
+2005-07-29,12.83
+2005-08-01,12.92
+2005-08-02,12.96
+2005-08-03,13.08
+2005-08-04,13.04
+2005-08-05,13.03
+2005-08-08,13.11
+2005-08-09,13.11
+2005-08-10,13.29
+2005-08-11,13.31
+2005-08-12,13.28
+2005-08-15,13.21
+2005-08-16,13.16
+2005-08-17,13.06
+2005-08-18,12.9
+2005-08-19,12.96
+2005-08-22,13.08
+2005-08-23,13.0
+2005-08-24,12.97
+2005-08-25,12.93
+2005-08-26,12.92
+2005-08-30,12.84
+2005-08-31,12.95
+2005-09-01,13.26
+2005-09-02,13.37
+2005-09-05,13.45
+2005-09-06,13.47
+2005-09-07,13.48
+2005-09-08,13.45
+2005-09-09,13.48
+2005-09-12,13.38
+2005-09-13,13.29
+2005-09-14,13.14
+2005-09-15,13.1
+2005-09-16,13.18
+2005-09-19,13.15
+2005-09-20,13.19
+2005-09-21,13.14
+2005-09-22,13.05
+2005-09-23,12.93
+2005-09-26,13.02
+2005-09-27,13.04
+2005-09-28,13.12
+2005-09-29,13.11
+2005-09-30,13.14
+2005-10-03,13.13
+2005-10-04,13.14
+2005-10-05,13.07
+2005-10-06,13.03
+2005-10-07,12.98
+2005-10-11,12.89
+2005-10-12,12.87
+2005-10-13,12.54
+2005-10-14,12.62
+2005-10-17,12.67
+2005-10-18,12.52
+2005-10-19,12.33
+2005-10-20,12.43
+2005-10-21,12.36
+2005-10-24,12.42
+2005-10-25,12.56
+2005-10-26,12.58
+2005-10-27,12.56
+2005-10-28,12.5
+2005-10-31,12.66
+2005-11-01,12.7
+2005-11-02,12.76
+2005-11-03,12.98
+2005-11-04,12.9
+2005-11-07,12.79
+2005-11-08,12.73
+2005-11-09,12.72
+2005-11-10,12.75
+2005-11-11,12.76
+2005-11-14,12.83
+2005-11-15,12.71
+2005-11-16,12.62
+2005-11-17,12.78
+2005-11-18,12.89
+2005-11-21,12.95
+2005-11-22,12.89
+2005-11-23,13.07
+2005-11-24,13.04
+2005-11-25,13.06
+2005-11-28,12.98
+2005-11-29,13.03
+2005-11-30,12.98
+2005-12-01,13.03
+2005-12-02,13.1
+2005-12-05,13.26
+2005-12-06,13.25
+2005-12-07,13.26
+2005-12-08,13.25
+2005-12-09,13.34
+2005-12-12,13.51
+2005-12-13,13.48
+2005-12-14,13.55
+2005-12-15,13.49
+2005-12-16,13.57
+2005-12-19,13.56
+2005-12-20,13.49
+2005-12-21,13.47
+2005-12-22,13.57
+2005-12-23,13.57
+2005-12-28,13.66
+2005-12-29,13.61
+2005-12-30,13.54
+2006-01-03,13.86
+2006-01-04,14.11
+2006-01-05,14.11
+2006-01-06,14.22
+2006-01-09,14.22
+2006-01-10,14.11
+2006-01-11,14.23
+2006-01-12,14.22
+2006-01-13,14.19
+2006-01-16,14.27
+2006-01-17,14.17
+2006-01-18,14.11
+2006-01-19,14.13
+2006-01-20,14.19
+2006-01-23,14.2
+2006-01-24,14.29
+2006-01-25,14.37
+2006-01-26,14.48
+2006-01-27,14.65
+2006-01-30,14.52
+2006-01-31,14.55
+2006-02-01,14.67
+2006-02-02,14.65
+2006-02-03,14.37
+2006-02-06,14.47
+2006-02-07,14.42
+2006-02-08,14.33
+2006-02-09,14.52
+2006-02-10,14.58
+2006-02-13,14.41
+2006-02-14,14.35
+2006-02-15,14.43
+2006-02-16,14.42
+2006-02-17,14.53
+2006-02-20,14.63
+2006-02-21,14.71
+2006-02-22,14.64
+2006-02-23,14.7
+2006-02-24,14.71
+2006-02-27,14.71
+2006-02-28,14.64
+2006-03-01,14.71
+2006-03-02,14.64
+2006-03-03,14.76
+2006-03-06,14.84
+2006-03-07,14.51
+2006-03-08,14.45
+2006-03-09,14.57
+2006-03-10,14.54
+2006-03-13,14.79
+2006-03-14,14.92
+2006-03-15,15.08
+2006-03-16,15.18
+2006-03-17,15.25
+2006-03-20,15.33
+2006-03-21,15.2
+2006-03-22,15.22
+2006-03-23,15.2
+2006-03-24,15.13
+2006-03-27,15.21
+2006-03-28,15.08
+2006-03-29,15.0
+2006-03-30,15.18
+2006-03-31,15.21
+2006-04-03,15.24
+2006-04-04,15.45
+2006-04-05,15.55
+2006-04-06,15.55
+2006-04-07,15.48
+2006-04-10,15.37
+2006-04-11,15.37
+2006-04-12,15.19
+2006-04-13,15.18
+2006-04-18,15.51
+2006-04-19,15.71
+2006-04-20,15.85
+2006-04-21,15.95
+2006-04-24,15.97
+2006-04-25,16.07
+2006-04-26,16.05
+2006-04-27,15.91
+2006-04-28,16.06
+2006-05-02,16.32
+2006-05-03,16.26
+2006-05-04,16.33
+2006-05-05,16.61
+2006-05-08,16.72
+2006-05-09,16.74
+2006-05-10,16.82
+2006-05-11,16.85
+2006-05-12,16.63
+2006-05-15,16.12
+2006-05-16,16.18
+2006-05-17,15.97
+2006-05-18,15.57
+2006-05-19,15.44
+2006-05-22,15.12
+2006-05-23,15.39
+2006-05-24,15.3
+2006-05-25,15.37
+2006-05-26,15.58
+2006-05-30,15.57
+2006-05-31,15.55
+2006-06-01,15.42
+2006-06-02,15.77
+2006-06-05,15.74
+2006-06-06,15.27
+2006-06-07,15.17
+2006-06-08,14.77
+2006-06-09,14.82
+2006-06-12,14.76
+2006-06-13,14.38
+2006-06-14,14.44
+2006-06-15,14.75
+2006-06-16,14.79
+2006-06-19,14.79
+2006-06-20,14.71
+2006-06-21,14.83
+2006-06-22,14.92
+2006-06-23,14.83
+2006-06-26,14.88
+2006-06-27,14.93
+2006-06-28,14.82
+2006-06-29,14.98
+2006-06-30,15.56
+2006-07-03,15.67
+2006-07-04,15.71
+2006-07-05,15.49
+2006-07-06,15.56
+2006-07-07,15.65
+2006-07-10,15.57
+2006-07-11,15.52
+2006-07-12,15.54
+2006-07-13,15.2
+2006-07-14,15.0
+2006-07-17,14.69
+2006-07-18,14.68
+2006-07-19,14.77
+2006-07-20,15.21
+2006-07-21,15.06
+2006-07-24,15.18
+2006-07-25,15.37
+2006-07-26,15.36
+2006-07-27,15.71
+2006-07-28,15.73
+2006-07-31,15.81
+2006-08-01,15.73
+2006-08-02,15.87
+2006-08-03,15.74
+2006-08-04,16.04
+2006-08-07,15.86
+2006-08-08,15.82
+2006-08-09,15.92
+2006-08-10,15.71
+2006-08-11,15.64
+2006-08-14,15.72
+2006-08-15,15.94
+2006-08-16,16.15
+2006-08-17,16.2
+2006-08-18,16.15
+2006-08-21,16.25
+2006-08-22,16.13
+2006-08-23,16.18
+2006-08-24,16.13
+2006-08-25,16.05
+2006-08-29,16.23
+2006-08-30,16.29
+2006-08-31,16.29
+2006-09-01,16.34
+2006-09-04,16.44
+2006-09-05,16.31
+2006-09-06,16.13
+2006-09-07,15.93
+2006-09-08,15.85
+2006-09-11,15.78
+2006-09-12,15.88
+2006-09-13,15.98
+2006-09-14,16.07
+2006-09-15,16.06
+2006-09-18,16.07
+2006-09-19,16.06
+2006-09-20,16.15
+2006-09-21,16.25
+2006-09-22,16.23
+2006-09-25,16.09
+2006-09-26,16.13
+2006-09-27,16.28
+2006-09-28,16.31
+2006-09-29,16.29
+2006-10-02,16.38
+2006-10-03,16.28
+2006-10-04,16.33
+2006-10-05,16.48
+2006-10-06,16.34
+2006-10-09,16.4
+2006-10-10,16.41
+2006-10-11,16.44
+2006-10-12,16.6
+2006-10-13,16.63
+2006-10-16,16.68
+2006-10-17,16.56
+2006-10-18,16.67
+2006-10-19,16.74
+2006-10-20,16.77
+2006-10-23,16.71
+2006-10-24,16.76
+2006-10-25,16.89
+2006-10-26,17.02
+2006-10-27,17.0
+2006-10-30,16.92
+2006-10-31,16.96
+2006-11-01,17.14
+2006-11-02,16.94
+2006-11-03,16.99
+2006-11-06,17.12
+2006-11-07,17.35
+2006-11-08,17.28
+2006-11-09,17.31
+2006-11-10,17.39
+2006-11-13,17.38
+2006-11-14,17.38
+2006-11-15,17.4
+2006-11-16,17.47
+2006-11-17,17.32
+2006-11-20,17.34
+2006-11-21,17.44
+2006-11-22,17.62
+2006-11-23,17.53
+2006-11-24,17.55
+2006-11-27,17.43
+2006-11-28,17.33
+2006-11-29,17.59
+2006-11-30,17.66
+2006-12-01,17.73
+2006-12-04,17.61
+2006-12-05,17.77
+2006-12-06,17.75
+2006-12-07,17.97
+2006-12-08,17.88
+2006-12-11,17.87
+2006-12-12,17.94
+2006-12-13,18.05
+2006-12-14,18.14
+2006-12-15,18.18
+2006-12-18,18.14
+2006-12-19,18.1
+2006-12-20,18.26
+2006-12-21,18.12
+2006-12-22,18.09
+2006-12-27,18.18
+2006-12-28,18.28
+2006-12-29,18.26
+2007-01-02,18.6
+2007-01-03,18.5
+2007-01-04,18.24
+2007-01-05,18.08
+2007-01-08,18.01
+2007-01-09,18.01
+2007-01-10,17.76
+2007-01-11,17.89
+2007-01-12,18.08
+2007-01-15,18.21
+2007-01-16,18.19
+2007-01-17,18.08
+2007-01-18,18.18
+2007-01-19,18.11
+2007-01-22,18.28
+2007-01-23,18.24
+2007-01-24,18.38
+2007-01-25,18.38
+2007-01-26,18.07
+2007-01-29,18.19
+2007-01-30,18.26
+2007-01-31,18.23
+2007-02-01,18.63
+2007-02-02,18.6
+2007-02-05,18.53
+2007-02-06,18.72
+2007-02-07,18.78
+2007-02-08,18.67
+2007-02-09,18.76
+2007-02-12,18.58
+2007-02-13,18.68
+2007-02-14,18.91
+2007-02-15,19.01
+2007-02-16,18.96
+2007-02-19,19.05
+2007-02-20,18.95
+2007-02-21,18.89
+2007-02-22,19.01
+2007-02-23,19.0
+2007-02-26,19.13
+2007-02-27,18.62
+2007-02-28,18.32
+2007-03-01,17.94
+2007-03-02,17.95
+2007-03-05,17.61
+2007-03-06,17.82
+2007-03-07,17.98
+2007-03-08,18.19
+2007-03-09,18.24
+2007-03-12,18.27
+2007-03-13,18.18
+2007-03-14,17.74
+2007-03-15,17.87
+2007-03-16,18.05
+2007-03-19,18.21
+2007-03-20,18.29
+2007-03-21,18.54
+2007-03-22,18.85
+2007-03-23,18.87
+2007-03-26,18.91
+2007-03-27,18.81
+2007-03-28,18.71
+2007-03-29,18.87
+2007-03-30,18.89
+2007-04-02,19.03
+2007-04-03,19.14
+2007-04-04,19.23
+2007-04-05,19.33
+2007-04-10,19.44
+2007-04-11,19.49
+2007-04-12,19.32
+2007-04-13,19.64
+2007-04-16,19.87
+2007-04-17,19.9
+2007-04-18,19.83
+2007-04-19,19.71
+2007-04-20,20.1
+2007-04-23,20.02
+2007-04-24,19.89
+2007-04-25,20.09
+2007-04-26,20.07
+2007-04-27,20.09
+2007-04-30,20.11
+2007-05-01,20.12
+2007-05-02,20.09
+2007-05-03,20.12
+2007-05-04,20.34
+2007-05-07,20.46
+2007-05-08,20.13
+2007-05-09,20.15
+2007-05-10,20.05
+2007-05-11,19.92
+2007-05-14,20.15
+2007-05-15,20.11
+2007-05-16,20.23
+2007-05-17,20.08
+2007-05-18,20.25
+2007-05-21,20.24
+2007-05-22,20.24
+2007-05-23,20.41
+2007-05-24,20.3
+2007-05-25,20.14
+2007-05-28,20.18
+2007-05-29,20.32
+2007-05-30,20.07
+2007-05-31,20.35
+2007-06-01,20.45
+2007-06-04,20.52
+2007-06-05,20.48
+2007-06-06,20.17
+2007-06-07,19.86
+2007-06-08,19.55
+2007-06-11,19.69
+2007-06-12,19.56
+2007-06-13,19.54
+2007-06-14,19.86
+2007-06-15,20.23
+2007-06-18,20.32
+2007-06-19,20.23
+2007-06-20,20.35
+2007-06-21,19.96
+2007-06-22,20.11
+2007-06-25,19.88
+2007-06-26,19.92
+2007-06-27,19.65
+2007-06-28,19.93
+2007-06-29,20.09
+2007-07-02,20.23
+2007-07-03,20.45
+2007-07-04,20.53
+2007-07-05,20.45
+2007-07-06,20.4
+2007-07-09,20.58
+2007-07-10,20.46
+2007-07-11,20.35
+2007-07-12,20.58
+2007-07-13,20.81
+2007-07-16,20.79
+2007-07-17,20.71
+2007-07-18,20.61
+2007-07-19,20.74
+2007-07-20,20.53
+2007-07-23,20.46
+2007-07-24,20.27
+2007-07-25,19.99
+2007-07-26,19.46
+2007-07-27,19.1
+2007-07-30,19.13
+2007-07-31,19.53
+2007-08-01,19.33
+2007-08-02,19.39
+2007-08-03,19.26
+2007-08-06,19.16
+2007-08-07,19.2
+2007-08-08,19.55
+2007-08-09,18.89
+2007-08-10,18.41
+2007-08-13,18.74
+2007-08-14,18.73
+2007-08-15,18.2
+2007-08-16,17.66
+2007-08-17,18.05
+2007-08-20,18.12
+2007-08-21,18.09
+2007-08-22,18.44
+2007-08-23,18.65
+2007-08-24,18.75
+2007-08-27,18.86
+2007-08-28,18.61
+2007-08-29,18.52
+2007-08-30,18.6
+2007-08-31,19.1
+2007-09-03,19.11
+2007-09-04,19.11
+2007-09-05,19.0
+2007-09-06,18.96
+2007-09-07,18.83
+2007-09-10,18.68
+2007-09-11,18.82
+2007-09-12,18.87
+2007-09-13,19.03
+2007-09-14,18.77
+2007-09-17,18.6
+2007-09-18,18.69
+2007-09-19,19.54
+2007-09-20,19.49
+2007-09-21,19.59
+2007-09-24,19.6
+2007-09-25,19.35
+2007-09-26,19.62
+2007-09-27,19.81
+2007-09-28,19.8
+2007-10-01,19.92
+2007-10-02,20.13
+2007-10-03,20.08
+2007-10-04,20.06
+2007-10-05,20.28
+2007-10-08,20.2
+2007-10-09,20.24
+2007-10-10,20.38
+2007-10-11,20.69
+2007-10-12,20.52
+2007-10-15,20.62
+2007-10-16,20.29
+2007-10-17,20.49
+2007-10-18,20.44
+2007-10-19,20.38
+2007-10-22,19.88
+2007-10-23,20.27
+2007-10-24,20.27
+2007-10-25,20.32
+2007-10-26,20.56
+2007-10-29,20.7
+2007-10-30,20.67
+2007-10-31,20.81
+2007-11-01,20.56
+2007-11-02,20.38
+2007-11-05,20.22
+2007-11-06,20.45
+2007-11-07,20.42
+2007-11-08,20.18
+2007-11-09,19.76
+2007-11-12,19.54
+2007-11-13,19.6
+2007-11-14,19.94
+2007-11-15,19.49
+2007-11-16,19.38
+2007-11-19,19.12
+2007-11-20,19.25
+2007-11-21,19.01
+2007-11-22,19.03
+2007-11-23,19.17
+2007-11-26,19.4
+2007-11-27,19.01
+2007-11-28,19.35
+2007-11-29,19.49
+2007-11-30,19.84
+2007-12-03,19.61
+2007-12-04,19.35
+2007-12-05,19.5
+2007-12-06,19.51
+2007-12-07,19.68
+2007-12-10,19.84
+2007-12-11,19.84
+2007-12-12,19.88
+2007-12-13,19.43
+2007-12-14,19.04
+2007-12-17,18.65
+2007-12-18,18.86
+2007-12-19,18.72
+2007-12-20,18.66
+2007-12-21,18.93
+2007-12-27,19.22
+2007-12-28,19.37
+2008-01-02,19.31
+2008-01-03,19.02
+2008-01-04,18.84
+2008-01-07,18.63
+2008-01-08,18.78
+2008-01-09,18.39
+2008-01-10,18.28
+2008-01-11,18.23
+2008-01-14,18.47
+2008-01-15,18.16
+2008-01-16,17.72
+2008-01-17,17.59
+2008-01-18,17.39
+2008-01-21,16.17
+2008-01-22,16.11
+2008-01-23,16.03
+2008-01-24,16.89
+2008-01-25,17.28
+2008-01-28,16.73
+2008-01-29,17.1
+2008-01-30,17.13
+2008-01-31,16.87
+2008-02-01,17.51
+2008-02-04,17.64
+2008-02-05,16.98
+2008-02-06,16.72
+2008-02-07,16.34
+2008-02-08,16.39
+2008-02-11,16.3
+2008-02-12,16.74
+2008-02-13,16.96
+2008-02-14,17.16
+2008-02-15,16.79
+2008-02-18,17.11
+2008-02-19,17.32
+2008-02-20,16.97
+2008-02-21,17.33
+2008-02-22,17.28
+2008-02-25,17.31
+2008-02-26,17.59
+2008-02-27,17.81
+2008-02-28,17.78
+2008-02-29,17.53
+2008-03-03,17.33
+2008-03-04,17.15
+2008-03-05,17.34
+2008-03-06,17.38
+2008-03-07,17.12
+2008-03-10,16.99
+2008-03-11,17.05
+2008-03-12,17.4
+2008-03-13,17.07
+2008-03-14,17.23
+2008-03-17,16.87
+2008-03-18,17.13
+2008-03-19,16.96
+2008-03-20,16.59
+2008-03-25,17.12
+2008-03-26,17.27
+2008-03-27,17.52
+2008-03-28,17.49
+2008-03-31,17.55
+2008-04-01,17.7
+2008-04-02,17.9
+2008-04-03,17.95
+2008-04-04,18.1
+2008-04-07,18.33
+2008-04-08,18.08
+2008-04-09,18.21
+2008-04-10,18.01
+2008-04-11,17.94
+2008-04-14,17.86
+2008-04-15,17.93
+2008-04-16,18.32
+2008-04-17,18.26
+2008-04-18,18.4
+2008-04-21,18.45
+2008-04-22,18.46
+2008-04-23,18.27
+2008-04-24,18.18
+2008-04-25,18.33
+2008-04-28,18.49
+2008-04-29,18.32
+2008-04-30,18.35
+2008-05-01,18.32
+2008-05-02,18.57
+2008-05-05,18.58
+2008-05-06,18.54
+2008-05-07,18.63
+2008-05-08,18.6
+2008-05-09,18.47
+2008-05-12,18.59
+2008-05-13,18.56
+2008-05-14,18.72
+2008-05-15,18.78
+2008-05-16,19.03
+2008-05-19,19.14
+2008-05-20,19.0
+2008-05-21,18.97
+2008-05-22,18.92
+2008-05-23,18.85
+2008-05-26,18.69
+2008-05-27,18.56
+2008-05-28,18.6
+2008-05-29,18.47
+2008-05-30,18.58
+2008-06-02,18.38
+2008-06-03,18.36
+2008-06-04,18.17
+2008-06-05,18.27
+2008-06-06,18.34
+2008-06-09,18.14
+2008-06-10,17.76
+2008-06-11,17.51
+2008-06-12,17.44
+2008-06-13,17.36
+2008-06-16,17.54
+2008-06-17,17.8
+2008-06-18,17.48
+2008-06-19,17.46
+2008-06-20,17.25
+2008-06-23,17.06
+2008-06-24,16.95
+2008-06-25,17.17
+2008-06-26,17.06
+2008-06-27,16.96
+2008-06-30,17.0
+2008-07-01,16.63
+2008-07-02,16.74
+2008-07-03,16.41
+2008-07-04,16.32
+2008-07-07,16.43
+2008-07-08,16.24
+2008-07-09,16.54
+2008-07-10,16.32
+2008-07-11,16.29
+2008-07-14,16.22
+2008-07-15,15.8
+2008-07-16,15.76
+2008-07-17,16.26
+2008-07-18,16.33
+2008-07-21,16.63
+2008-07-22,16.47
+2008-07-23,16.71
+2008-07-24,16.46
+2008-07-25,16.3
+2008-07-28,16.31
+2008-07-29,16.16
+2008-07-30,16.34
+2008-07-31,16.41
+2008-08-01,16.17
+2008-08-04,16.03
+2008-08-05,16.07
+2008-08-06,16.2
+2008-08-07,16.19
+2008-08-08,15.76
+2008-08-11,15.98
+2008-08-12,15.85
+2008-08-13,15.55
+2008-08-14,15.5
+2008-08-15,15.34
+2008-08-18,15.41
+2008-08-19,15.08
+2008-08-20,15.08
+2008-08-21,15.2
+2008-08-22,15.31
+2008-08-25,15.31
+2008-08-26,15.03
+2008-08-27,15.17
+2008-08-28,15.42
+2008-08-29,15.47
+2008-09-01,15.27
+2008-09-02,15.25
+2008-09-03,15.02
+2008-09-04,14.8
+2008-09-05,14.21
+2008-09-08,14.38
+2008-09-09,14.2
+2008-09-10,13.99
+2008-09-11,13.49
+2008-09-12,13.89
+2008-09-15,13.55
+2008-09-16,13.21
+2008-09-17,13.29
+2008-09-18,13.26
+2008-09-19,14.03
+2008-09-22,14.34
+2008-09-23,14.11
+2008-09-24,13.92
+2008-09-25,14.09
+2008-09-26,13.85
+2008-09-29,13.1
+2008-09-30,12.78
+2008-10-01,12.83
+2008-10-02,12.57
+2008-10-03,12.48
+2008-10-06,11.78
+2008-10-07,11.75
+2008-10-08,11.23
+2008-10-09,11.05
+2008-10-10,9.91
+2008-10-13,10.49
+2008-10-14,11.2
+2008-10-15,10.62
+2008-10-16,9.99
+2008-10-17,9.82
+2008-10-20,10.23
+2008-10-21,10.16
+2008-10-22,9.42
+2008-10-23,9.13
+2008-10-24,8.64
+2008-10-27,8.36
+2008-10-28,8.24
+2008-10-29,9.23
+2008-10-30,9.56
+2008-10-31,9.51
+2008-11-03,9.73
+2008-11-04,10.18
+2008-11-05,10.18
+2008-11-06,9.7
+2008-11-07,9.55
+2008-11-10,9.86
+2008-11-11,9.28
+2008-11-12,9.03
+2008-11-13,8.76
+2008-11-14,9.18
+2008-11-17,8.89
+2008-11-18,8.72
+2008-11-19,8.64
+2008-11-20,7.95
+2008-11-21,7.96
+2008-11-24,8.34
+2008-11-25,8.94
+2008-11-26,8.7
+2008-11-27,8.96
+2008-11-28,8.89
+2008-12-01,8.52
+2008-12-02,8.47
+2008-12-03,8.34
+2008-12-04,8.59
+2008-12-05,8.28
+2008-12-08,8.77
+2008-12-09,8.9
+2008-12-10,9.02
+2008-12-11,9.21
+2008-12-12,9.05
+2008-12-15,9.16
+2008-12-16,9.31
+2008-12-17,9.65
+2008-12-18,9.63
+2008-12-19,9.29
+2008-12-22,9.25
+2008-12-23,9.27
+2008-12-29,9.4
+2008-12-30,9.42
+2009-01-02,9.56
+2009-01-05,9.59
+2009-01-06,9.75
+2009-01-07,9.77
+2009-01-08,9.64
+2009-01-09,9.53
+2009-01-12,9.37
+2009-01-13,9.08
+2009-01-14,8.75
+2009-01-15,8.6
+2009-01-16,8.86
+2009-01-19,8.52
+2009-01-20,8.25
+2009-01-21,8.28
+2009-01-22,8.19
+2009-01-23,7.94
+2009-01-26,8.4
+2009-01-27,8.45
+2009-01-28,8.73
+2009-01-29,8.51
+2009-01-30,8.45
+2009-02-02,8.18
+2009-02-03,8.32
+2009-02-04,8.56
+2009-02-05,8.38
+2009-02-06,8.77
+2009-02-09,8.88
+2009-02-10,8.81
+2009-02-11,8.56
+2009-02-12,8.26
+2009-02-13,8.43
+2009-02-16,8.35
+2009-02-17,7.96
+2009-02-18,7.86
+2009-02-19,8.08
+2009-02-20,7.74
+2009-02-23,7.81
+2009-02-24,7.56
+2009-02-25,7.61
+2009-02-26,7.7
+2009-02-27,7.46
+2009-03-02,7.25
+2009-03-03,7.08
+2009-03-04,7.15
+2009-03-05,7.09
+2009-03-06,7.07
+2009-03-09,6.83
+2009-03-10,7.16
+2009-03-11,7.29
+2009-03-12,7.28
+2009-03-13,7.45
+2009-03-16,7.59
+2009-03-17,7.56
+2009-03-18,7.58
+2009-03-19,8.04
+2009-03-20,7.95
+2009-03-23,8.11
+2009-03-24,8.1
+2009-03-25,8.18
+2009-03-26,8.15
+2009-03-27,7.98
+2009-03-30,7.7
+2009-03-31,7.86
+2009-04-01,7.92
+2009-04-02,8.49
+2009-04-03,8.5
+2009-04-06,8.44
+2009-04-07,8.22
+2009-04-08,8.28
+2009-04-09,8.45
+2009-04-14,8.53
+2009-04-15,8.49
+2009-04-16,8.63
+2009-04-17,8.67
+2009-04-20,8.34
+2009-04-21,8.22
+2009-04-22,8.31
+2009-04-23,8.45
+2009-04-24,8.74
+2009-04-27,8.65
+2009-04-28,8.59
+2009-04-29,8.87
+2009-04-30,9.02
+2009-05-01,9.04
+2009-05-04,9.14
+2009-05-05,9.37
+2009-05-06,9.47
+2009-05-07,9.61
+2009-05-08,9.62
+2009-05-11,9.49
+2009-05-12,9.6
+2009-05-13,9.37
+2009-05-14,9.31
+2009-05-15,9.44
+2009-05-18,9.52
+2009-05-19,9.7
+2009-05-20,9.98
+2009-05-21,9.82
+2009-05-22,9.92
+2009-05-25,9.95
+2009-05-26,9.85
+2009-05-27,10.08
+2009-05-28,9.99
+2009-05-29,10.15
+2009-06-01,10.38
+2009-06-02,10.47
+2009-06-03,10.24
+2009-06-04,10.18
+2009-06-05,10.2
+2009-06-08,9.94
+2009-06-09,10.14
+2009-06-10,10.34
+2009-06-11,10.37
+2009-06-12,10.28
+2009-06-15,10.09
+2009-06-16,10.03
+2009-06-17,9.8
+2009-06-18,9.88
+2009-06-19,10.01
+2009-06-22,9.73
+2009-06-23,9.79
+2009-06-24,9.92
+2009-06-25,9.78
+2009-06-26,9.9
+2009-06-29,9.99
+2009-06-30,10.11
+2009-07-01,10.23
+2009-07-02,9.96
+2009-07-03,9.9
+2009-07-06,9.76
+2009-07-07,9.79
+2009-07-08,9.63
+2009-07-09,9.69
+2009-07-10,9.58
+2009-07-13,9.61
+2009-07-14,9.82
+2009-07-15,10.12
+2009-07-16,10.28
+2009-07-17,10.26
+2009-07-20,10.5
+2009-07-21,10.59
+2009-07-22,10.53
+2009-07-23,10.66
+2009-07-24,10.79
+2009-07-27,10.86
+2009-07-28,10.76
+2009-07-29,10.71
+2009-07-30,10.86
+2009-07-31,10.9
+2009-08-03,11.24
+2009-08-04,11.24
+2009-08-05,11.28
+2009-08-06,11.21
+2009-08-07,11.21
+2009-08-10,11.12
+2009-08-11,11.0
+2009-08-12,11.11
+2009-08-13,11.24
+2009-08-14,11.24
+2009-08-17,10.84
+2009-08-18,10.9
+2009-08-19,10.99
+2009-08-20,11.24
+2009-08-21,11.52
+2009-08-24,11.67
+2009-08-25,11.76
+2009-08-26,11.54
+2009-08-27,11.48
+2009-08-28,11.73
+2009-08-31,11.55
+2009-09-01,11.53
+2009-09-02,11.18
+2009-09-03,11.39
+2009-09-04,11.36
+2009-09-07,11.67
+2009-09-08,11.8
+2009-09-09,11.96
+2009-09-10,11.91
+2009-09-11,12.14
+2009-09-14,12.01
+2009-09-15,12.07
+2009-09-16,12.28
+2009-09-17,12.43
+2009-09-18,12.39
+2009-09-21,12.14
+2009-09-22,12.41
+2009-09-23,12.42
+2009-09-24,12.33
+2009-09-25,12.07
+2009-09-28,12.15
+2009-09-29,12.19
+2009-09-30,12.11
+2009-10-01,12.11
+2009-10-02,11.79
+2009-10-05,11.87
+2009-10-06,12.22
+2009-10-07,12.17
+2009-10-08,12.34
+2009-10-09,12.36
+2009-10-12,12.55
+2009-10-13,12.43
+2009-10-14,12.73
+2009-10-15,12.77
+2009-10-16,12.71
+2009-10-19,12.79
+2009-10-20,12.9
+2009-10-21,12.89
+2009-10-22,12.74
+2009-10-23,12.83
+2009-10-26,12.76
+2009-10-27,12.45
+2009-10-28,12.12
+2009-10-29,12.32
+2009-10-30,12.24
+2009-11-02,12.09
+2009-11-03,11.87
+2009-11-04,12.19
+2009-11-05,12.33
+2009-11-06,12.4
+2009-11-09,12.68
+2009-11-10,12.67
+2009-11-11,12.8
+2009-11-12,12.75
+2009-11-13,12.58
+2009-11-16,12.96
+2009-11-17,12.86
+2009-11-18,12.88
+2009-11-19,12.6
+2009-11-20,12.48
+2009-11-23,12.85
+2009-11-24,12.72
+2009-11-25,12.82
+2009-11-26,12.42
+2009-11-27,12.4
+2009-11-30,12.42
+2009-12-01,12.67
+2009-12-02,12.77
+2009-12-03,12.83
+2009-12-04,12.86
+2009-12-07,12.64
+2009-12-08,12.39
+2009-12-09,12.19
+2009-12-10,12.32
+2009-12-11,12.36
+2009-12-14,12.4
+2009-12-15,12.27
+2009-12-16,12.48
+2009-12-17,12.19
+2009-12-18,12.22
+2009-12-21,12.23
+2009-12-22,12.29
+2009-12-23,12.33
+2009-12-28,12.46
+2009-12-29,12.55
+2009-12-30,12.42
+2009-12-31,12.51
+2010-01-04,12.72
+2010-01-05,12.76
+2010-01-06,12.76
+2010-01-07,12.73
+2010-01-08,12.86
+2010-01-11,13.04
+2010-01-12,12.85
+2010-01-13,12.91
+2010-01-14,12.94
+2010-01-15,12.82
+2010-01-18,12.84
+2010-01-19,12.8
+2010-01-20,12.64
+2010-01-21,12.47
+2010-01-22,12.11
+2010-01-25,12.18
+2010-01-26,11.98
+2010-01-27,11.97
+2010-01-28,11.97
+2010-01-29,11.85
+2010-02-01,11.88
+2010-02-02,12.0
+2010-02-03,12.06
+2010-02-04,11.58
+2010-02-05,11.18
+2010-02-08,11.07
+2010-02-09,11.3
+2010-02-10,11.41
+2010-02-11,11.28
+2010-02-12,11.23
+2010-02-15,11.3
+2010-02-16,11.36
+2010-02-17,11.63
+2010-02-18,11.64
+2010-02-19,11.51
+2010-02-22,11.69
+2010-02-23,11.56
+2010-02-24,11.45
+2010-02-25,11.24
+2010-02-26,11.35
+2010-03-01,11.41
+2010-03-02,11.6
+2010-03-03,11.8
+2010-03-04,11.87
+2010-03-05,11.94
+2010-03-08,12.08
+2010-03-09,11.94
+2010-03-10,12.07
+2010-03-11,12.06
+2010-03-12,12.27
+2010-03-15,12.14
+2010-03-16,12.27
+2010-03-17,12.37
+2010-03-18,12.27
+2010-03-19,12.12
+2010-03-22,12.06
+2010-03-23,12.17
+2010-03-24,12.05
+2010-03-25,12.13
+2010-03-26,12.16
+2010-03-29,12.19
+2010-03-30,12.27
+2010-03-31,12.19
+2010-04-01,12.44
+2010-04-06,12.38
+2010-04-07,12.4
+2010-04-08,12.22
+2010-04-09,12.52
+2010-04-12,12.65
+2010-04-13,12.63
+2010-04-14,12.73
+2010-04-15,12.71
+2010-04-16,12.64
+2010-04-19,12.37
+2010-04-20,12.55
+2010-04-21,12.47
+2010-04-22,12.17
+2010-04-23,12.32
+2010-04-26,12.46
+2010-04-27,12.22
+2010-04-28,11.85
+2010-04-29,11.95
+2010-04-30,11.97
+2010-05-03,11.92
+2010-05-04,11.5
+2010-05-05,11.09
+2010-05-06,11.06
+2010-05-07,10.54
+2010-05-10,11.27
+2010-05-11,11.06
+2010-05-12,11.34
+2010-05-13,11.23
+2010-05-14,10.82
+2010-05-17,10.71
+2010-05-18,10.89
+2010-05-19,10.56
+2010-05-20,10.19
+2010-05-21,10.29
+2010-05-24,10.21
+2010-05-25,9.84
+2010-05-26,10.23
+2010-05-27,10.34
+2010-05-28,10.58
+2010-05-31,10.53
+2010-06-01,10.34
+2010-06-02,10.35
+2010-06-03,10.69
+2010-06-04,10.3
+2010-06-07,10.15
+2010-06-08,9.93
+2010-06-09,10.16
+2010-06-10,10.48
+2010-06-11,10.51
+2010-06-14,10.72
+2010-06-15,10.84
+2010-06-16,10.88
+2010-06-17,11.02
+2010-06-18,10.99
+2010-06-21,11.15
+2010-06-22,10.98
+2010-06-23,10.89
+2010-06-24,10.74
+2010-06-25,10.62
+2010-06-28,10.65
+2010-06-29,10.37
+2010-06-30,10.39
+2010-07-01,10.38
+2010-07-02,10.46
+2010-07-05,10.34
+2010-07-06,10.64
+2010-07-07,10.7
+2010-07-08,10.99
+2010-07-09,11.0
+2010-07-12,11.08
+2010-07-13,11.28
+2010-07-14,11.26
+2010-07-15,11.43
+2010-07-16,11.25
+2010-07-19,11.24
+2010-07-20,11.02
+2010-07-21,11.15
+2010-07-22,11.41
+2010-07-23,11.39
+2010-07-26,11.57
+2010-07-27,11.74
+2010-07-28,11.7
+2010-07-29,11.83
+2010-07-30,11.62
+2010-08-02,11.98
+2010-08-03,12.04
+2010-08-04,12.14
+2010-08-05,12.09
+2010-08-06,12.16
+2010-08-09,12.16
+2010-08-10,11.91
+2010-08-11,11.62
+2010-08-12,11.42
+2010-08-13,11.48
+2010-08-16,11.41
+2010-08-17,11.58
+2010-08-18,11.6
+2010-08-19,11.58
+2010-08-20,11.21
+2010-08-23,11.35
+2010-08-24,10.99
+2010-08-25,10.87
+2010-08-26,11.1
+2010-08-27,11.07
+2010-08-30,11.17
+2010-08-31,11.11
+2010-09-01,11.47
+2010-09-02,11.58
+2010-09-03,11.75
+2010-09-06,11.72
+2010-09-07,11.55
+2010-09-08,11.66
+2010-09-09,11.81
+2010-09-10,11.78
+2010-09-13,11.99
+2010-09-14,12.02
+2010-09-15,12.06
+2010-09-16,12.08
+2010-09-17,12.06
+2010-09-20,12.1
+2010-09-21,12.29
+2010-09-22,12.4
+2010-09-23,12.15
+2010-09-24,12.45
+2010-09-27,12.48
+2010-09-28,12.4
+2010-09-29,12.55
+2010-09-30,12.66
+2010-10-01,12.66
+2010-10-04,12.59
+2010-10-05,12.71
+2010-10-06,12.91
+2010-10-07,12.94
+2010-10-08,12.93
+2010-10-11,13.0
+2010-10-12,12.84
+2010-10-13,13.13
+2010-10-14,13.23
+2010-10-15,13.23
+2010-10-18,13.19
+2010-10-19,12.98
+2010-10-20,13.09
+2010-10-21,13.27
+2010-10-22,13.21
+2010-10-25,13.37
+2010-10-26,13.12
+2010-10-27,13.09
+2010-10-28,13.16
+2010-10-29,13.15
+2010-11-01,13.21
+2010-11-02,13.33
+2010-11-03,13.39
+2010-11-04,13.77
+2010-11-05,13.72
+2010-11-08,13.49
+2010-11-09,13.63
+2010-11-10,13.29
+2010-11-11,13.19
+2010-11-12,13.32
+2010-11-15,13.27
+2010-11-16,13.04
+2010-11-17,12.97
+2010-11-18,13.22
+2010-11-19,13.12
+2010-11-22,13.17
+2010-11-23,12.76
+2010-11-24,12.79
+2010-11-25,12.8
+2010-11-26,12.69
+2010-11-29,12.38
+2010-11-30,12.25
+2010-12-01,12.6
+2010-12-02,12.84
+2010-12-03,13.07
+2010-12-06,13.06
+2010-12-07,13.29
+2010-12-08,13.24
+2010-12-09,13.22
+2010-12-10,13.18
+2010-12-13,13.35
+2010-12-14,13.42
+2010-12-15,13.38
+2010-12-16,13.23
+2010-12-17,13.21
+2010-12-20,13.23
+2010-12-21,13.31
+2010-12-22,13.29
+2010-12-23,13.29
+2010-12-27,13.22
+2010-12-28,13.23
+2010-12-29,13.28
+2010-12-30,13.35
+2010-12-31,13.38
+2011-01-03,13.42
+2011-01-04,13.61
+2011-01-05,13.34
+2011-01-06,13.45
+2011-01-07,13.25
+2011-01-10,13.05
+2011-01-11,13.22
+2011-01-12,13.53
+2011-01-13,13.79
+2011-01-14,13.77
+2011-01-17,13.75
+2011-01-18,13.99
+2011-01-19,13.97
+2011-01-20,13.73
+2011-01-21,13.94
+2011-01-24,13.88
+2011-01-25,13.88
+2011-01-26,14.01
+2011-01-27,14.16
+2011-01-28,14.07
+2011-01-31,13.92
+2011-02-01,14.18
+2011-02-02,14.24
+2011-02-03,14.1
+2011-02-04,14.06
+2011-02-07,14.14
+2011-02-08,14.26
+2011-02-09,14.38
+2011-02-10,14.13
+2011-02-11,14.15
+2011-02-14,14.2
+2011-02-15,14.27
+2011-02-16,14.28
+2011-02-17,14.38
+2011-02-18,14.42
+2011-02-21,14.33
+2011-02-22,14.2
+2011-02-23,14.1
+2011-02-24,14.04
+2011-02-25,14.13
+2011-02-28,14.38
+2011-03-01,14.36
+2011-03-02,14.26
+2011-03-03,14.39
+2011-03-04,14.42
+2011-03-07,14.46
+2011-03-08,14.14
+2011-03-09,14.24
+2011-03-10,13.98
+2011-03-11,13.83
+2011-03-14,13.85
+2011-03-15,13.42
+2011-03-16,13.45
+2011-03-17,13.62
+2011-03-18,13.85
+2011-03-21,14.07
+2011-03-22,14.05
+2011-03-23,14.0
+2011-03-24,14.27
+2011-03-25,14.27
+2011-03-28,14.23
+2011-03-29,14.13
+2011-03-30,14.34
+2011-03-31,14.36
+2011-04-01,14.36
+2011-04-04,14.63
+2011-04-06,14.76
+2011-04-07,14.77
+2011-04-08,14.87
+2011-04-11,14.88
+2011-04-12,14.69
+2011-04-13,14.73
+2011-04-14,14.6
+2011-04-15,14.63
+2011-04-18,14.26
+2011-04-19,14.45
+2011-04-20,14.8
+2011-04-21,14.91
+2011-04-26,15.02
+2011-04-27,15.23
+2011-04-28,15.39
+2011-04-29,15.44
+2011-05-03,15.38
+2011-05-04,15.35
+2011-05-05,15.0
+2011-05-06,14.98
+2011-05-09,14.74
+2011-05-11,14.94
+2011-05-12,14.66
+2011-05-13,14.74
+2011-05-16,14.56
+2011-05-17,14.51
+2011-05-18,14.54
+2011-05-19,14.75
+2011-05-20,14.62
+2011-05-23,14.24
+2011-05-24,14.36
+2011-05-25,14.29
+2011-05-26,14.41
+2011-05-27,14.62
+2011-05-30,14.66
+2011-05-31,14.92
+2011-06-01,14.9
+2011-06-02,14.73
+2011-06-03,14.66
+2011-06-07,14.72
+2011-06-08,14.5
+2011-06-09,14.5
+2011-06-10,14.29
+2011-06-13,14.27
+2011-06-14,14.44
+2011-06-15,14.2
+2011-06-16,13.84
+2011-06-17,14.14
+2011-06-20,14.0
+2011-06-21,14.18
+2011-06-22,14.29
+2011-06-23,13.79
+2011-06-24,13.89
+2011-06-27,13.81
+2011-06-28,13.96
+2011-06-29,14.23
+2011-06-30,14.48
+2011-07-04,14.78
+2011-07-05,14.77
+2011-07-06,14.52
+2011-07-07,14.66
+2011-07-08,14.52
+2011-07-11,13.99
+2011-07-12,13.81
+2011-07-13,13.85
+2011-07-14,14.07
+2011-07-15,13.85
+2011-07-18,13.57
+2011-07-19,13.71
+2011-07-20,13.85
+2011-07-21,14.19
+2011-07-22,14.28
+2011-07-25,14.28
+2011-07-26,14.29
+2011-07-27,14.11
+2011-07-28,13.89
+2011-07-29,13.89
+2011-08-01,13.82
+2011-08-02,13.5
+2011-08-03,13.23
+2011-08-04,12.67
+2011-08-05,12.29
+2011-08-08,11.87
+2011-08-09,11.71
+2011-08-10,11.61
+2011-08-11,11.41
+2011-08-12,12.1
+2011-08-15,12.39
+2011-08-16,12.19
+2011-08-17,12.45
+2011-08-18,11.77
+2011-08-19,11.59
+2011-08-22,11.7
+2011-08-23,11.62
+2011-08-24,11.96
+2011-08-25,11.81
+2011-08-26,11.52
+2011-08-29,11.91
+2011-08-30,11.88
+2011-08-31,12.22
+2011-09-01,12.19
+2011-09-02,11.87
+2011-09-05,11.27
+2011-09-06,11.21
+2011-09-07,11.47
+2011-09-08,11.49
+2011-09-09,11.11
+2011-09-12,10.8
+2011-09-14,10.95
+2011-09-15,11.38
+2011-09-16,11.45
+2011-09-19,10.93
+2011-09-20,11.05
+2011-09-21,11.08
+2011-09-22,10.31
+2011-09-23,10.34
+2011-09-26,10.47
+2011-09-27,11.09
+2011-09-28,11.11
+2011-09-30,10.72
+2011-10-03,10.54
+2011-10-04,10.09
+2011-10-06,10.73
+2011-10-07,11.14
+2011-10-10,11.39
+2011-10-11,11.33
+2011-10-12,11.74
+2011-10-13,11.54
+2011-10-14,11.87
+2011-10-17,11.66
+2011-10-18,11.45
+2011-10-19,11.68
+2011-10-20,11.58
+2011-10-21,11.82
+2011-10-24,11.9
+2011-10-25,11.9
+2011-10-26,12.03
+2011-10-27,12.56
+2011-10-28,12.59
+2011-10-31,12.31
+2011-11-01,11.55
+2011-11-02,11.79
+2011-11-03,11.89
+2011-11-04,11.8
+2011-11-07,11.88
+2011-11-08,12.07
+2011-11-09,11.46
+2011-11-10,11.47
+2011-11-11,11.73
+2011-11-14,11.61
+2011-11-15,11.55
+2011-11-16,11.45
+2011-11-17,11.31
+2011-11-18,11.25
+2011-11-21,10.92
+2011-11-22,10.89
+2011-11-23,10.63
+2011-11-24,10.49
+2011-11-25,10.55
+2011-11-28,10.97
+2011-11-29,11.02
+2011-11-30,11.52
+2011-12-01,11.56
+2011-12-02,11.6
+2011-12-05,11.7
+2011-12-06,11.59
+2011-12-07,11.5
+2011-12-08,11.43
+2011-12-09,11.5
+2011-12-12,11.26
+2011-12-13,11.28
+2011-12-14,10.91
+2011-12-15,11.02
+2011-12-16,10.97
+2011-12-19,10.98
+2011-12-20,11.15
+2011-12-21,11.11
+2011-12-22,11.24
+2011-12-23,11.31
+2011-12-28,11.24
+2011-12-29,11.17
+2011-12-30,11.34
+2012-01-03,11.63
+2012-01-04,11.59
+2012-01-05,11.35
+2012-01-06,11.27
+2012-01-09,11.27
+2012-01-10,11.47
+2012-01-11,11.31
+2012-01-12,11.49
+2012-01-13,11.27
+2012-01-16,11.37
+2012-01-17,11.5
+2012-01-18,11.62
+2012-01-19,11.75
+2012-01-20,11.76
+2012-01-26,12.06
+2012-01-27,11.99
+2012-01-30,11.81
+2012-01-31,11.94
+2012-02-01,12.12
+2012-02-02,12.15
+2012-02-03,12.26
+2012-02-06,12.26
+2012-02-07,12.28
+2012-02-08,12.44
+2012-02-09,12.5
+2012-02-10,12.23
+2012-02-13,12.39
+2012-02-14,12.3
+2012-02-15,12.31
+2012-02-16,12.21
+2012-02-17,12.48
+2012-02-20,12.58
+2012-02-21,12.5
+2012-02-22,12.41
+2012-02-23,12.41
+2012-02-24,12.64
+2012-02-27,12.48
+2012-02-28,12.61
+2012-02-29,12.73
+2012-03-01,12.64
+2012-03-02,12.55
+2012-03-05,12.53
+2012-03-06,12.14
+2012-03-07,12.13
+2012-03-08,12.4
+2012-03-09,12.37
+2012-03-12,12.38
+2012-03-13,12.5
+2012-03-14,12.61
+2012-03-15,12.59
+2012-03-16,12.77
+2012-03-19,12.78
+2012-03-20,12.68
+2012-03-21,12.59
+2012-03-22,12.44
+2012-03-23,12.53
+2012-03-26,12.71
+2012-03-27,12.75
+2012-03-28,12.64
+2012-03-29,12.39
+2012-03-30,12.53
+2012-04-02,12.55
+2012-04-03,12.68
+2012-04-05,12.13
+2012-04-10,12.04
+2012-04-11,12.03
+2012-04-12,12.15
+2012-04-13,12.02
+2012-04-16,12.02
+2012-04-17,12.18
+2012-04-18,12.22
+2012-04-19,12.22
+2012-04-20,12.29
+2012-04-23,11.98
+2012-04-24,12.08
+2012-04-25,12.3
+2012-04-26,12.28
+2012-04-27,12.44
+2012-04-30,12.39
+2012-05-02,12.32
+2012-05-03,12.36
+2012-05-04,12.15
+2012-05-07,12.05
+2012-05-08,11.98
+2012-05-09,11.7
+2012-05-10,11.91
+2012-05-11,11.83
+2012-05-14,11.59
+2012-05-15,11.51
+2012-05-16,11.46
+2012-05-17,11.24
+2012-05-18,11.16
+2012-05-21,11.17
+2012-05-22,11.36
+2012-05-23,11.18
+2012-05-24,11.14
+2012-05-25,11.14
+2012-05-28,11.16
+2012-05-29,11.22
+2012-05-30,11.01
+2012-05-31,10.91
+2012-06-01,10.72
+2012-06-04,10.75
+2012-06-05,10.74
+2012-06-06,10.96
+2012-06-07,11.29
+2012-06-08,11.04
+2012-06-11,11.24
+2012-06-12,11.14
+2012-06-13,11.14
+2012-06-14,11.2
+2012-06-15,11.37
+2012-06-18,11.36
+2012-06-19,11.55
+2012-06-20,11.69
+2012-06-21,11.67
+2012-06-22,11.49
+2012-06-25,11.25
+2012-06-26,11.25
+2012-06-27,11.29
+2012-06-28,11.21
+2012-06-29,11.71
+2012-07-03,11.91
+2012-07-04,11.92
+2012-07-05,11.72
+2012-07-06,11.67
+2012-07-09,11.53
+2012-07-10,11.66
+2012-07-11,11.61
+2012-07-12,11.42
+2012-07-13,11.59
+2012-07-16,11.61
+2012-07-17,11.7
+2012-07-18,11.72
+2012-07-19,11.85
+2012-07-20,11.68
+2012-07-23,11.29
+2012-07-24,11.31
+2012-07-25,11.3
+2012-07-26,11.6
+2012-07-27,11.87
+2012-07-30,11.91
+2012-07-31,11.91
+2012-08-01,11.93
+2012-08-02,11.79
+2012-08-03,12.07
+2012-08-06,12.23
+2012-08-07,12.31
+2012-08-08,12.24
+2012-08-09,12.26
+2012-08-10,12.21
+2012-08-13,12.31
+2012-08-14,12.3
+2012-08-15,12.31
+2012-08-16,12.31
+2012-08-17,12.39
+2012-08-20,12.35
+2012-08-21,12.55
+2012-08-22,12.48
+2012-08-23,12.38
+2012-08-24,12.29
+2012-08-27,12.4
+2012-08-28,12.35
+2012-08-29,12.35
+2012-08-30,12.31
+2012-08-31,12.41
+2012-09-03,12.42
+2012-09-04,12.36
+2012-09-05,12.34
+2012-09-06,12.53
+2012-09-07,12.81
+2012-09-10,12.78
+2012-09-11,12.87
+2012-09-12,12.99
+2012-09-13,12.94
+2012-09-14,13.36
+2012-09-17,13.31
+2012-09-18,13.2
+2012-09-19,13.19
+2012-09-20,13.05
+2012-09-21,13.25
+2012-09-24,13.09
+2012-09-25,13.17
+2012-09-26,12.9
+2012-09-27,12.95
+2012-09-28,12.89
+2012-10-03,13.0
+2012-10-04,13.09
+2012-10-05,13.32
+2012-10-08,13.12
+2012-10-09,13.05
+2012-10-10,12.93
+2012-10-11,13.05
+2012-10-12,13.07
+2012-10-15,13.03
+2012-10-16,13.31
+2012-10-17,13.4
+2012-10-18,13.4
+2012-10-19,13.33
+2012-10-22,13.3
+2012-10-24,13.06
+2012-10-25,13.15
+2012-10-26,13.04
+2012-10-29,12.96
+2012-10-30,13.12
+2012-10-31,13.12
+2012-11-01,13.21
+2012-11-02,13.13
+2012-11-05,13.0
+2012-11-06,13.07
+2012-11-07,12.95
+2012-11-08,12.9
+2012-11-09,12.74
+2012-11-12,12.78
+2012-11-13,12.68
+2012-11-14,12.76
+2012-11-15,12.63
+2012-11-16,12.52
+2012-11-19,12.74
+2012-11-20,12.81
+2012-11-21,12.89
+2012-11-22,13.0
+2012-11-23,13.13
+2012-11-26,13.11
+2012-11-27,13.13
+2012-11-28,13.03
+2012-11-29,13.32
+2012-11-30,13.38
+2012-12-03,13.43
+2012-12-04,13.45
+2012-12-05,13.44
+2012-12-06,13.51
+2012-12-07,13.42
+2012-12-10,13.47
+2012-12-11,13.6
+2012-12-12,13.64
+2012-12-13,13.65
+2012-12-14,13.63
+2012-12-17,13.69
+2012-12-18,13.77
+2012-12-19,13.96
+2012-12-20,13.95
+2012-12-21,13.82
+2012-12-27,13.93
+2012-12-28,13.77
+2013-01-02,14.16
+2013-01-03,14.0
+2013-01-04,14.03
+2013-01-07,14.01
+2013-01-08,14.04
+2013-01-09,14.05
+2013-01-10,14.25
+2013-01-11,14.32
+2013-01-14,14.31
+2013-01-15,14.26
+2013-01-16,14.25
+2013-01-17,14.37
+2013-01-18,14.38
+2013-01-21,14.37
+2013-01-22,14.37
+2013-01-23,14.37
+2013-01-24,14.45
+2013-01-25,14.68
+2013-01-28,14.69
+2013-01-29,14.71
+2013-01-30,14.78
+2013-01-31,14.8
+2013-02-01,14.84
+2013-02-04,14.67
+2013-02-05,14.64
+2013-02-06,14.55
+2013-02-07,14.53
+2013-02-08,14.54
+2013-02-14,14.56
+2013-02-15,14.61
+2013-02-18,14.51
+2013-02-19,14.71
+2013-02-20,14.73
+2013-02-21,14.33
+2013-02-22,14.41
+2013-02-25,14.64
+2013-02-26,14.29
+2013-02-27,14.28
+2013-02-28,14.45
+2013-03-01,14.27
+2013-03-04,14.34
+2013-03-05,14.61
+2013-03-06,14.61
+2013-03-07,14.7
+2013-03-08,14.67
+2013-03-11,14.67
+2013-03-12,14.76
+2013-03-13,14.61
+2013-03-14,14.74
+2013-03-15,14.81
+2013-03-18,14.64
+2013-03-19,14.66
+2013-03-20,14.72
+2013-03-21,14.57
+2013-03-22,14.69
+2013-03-25,14.53
+2013-03-26,14.54
+2013-03-27,14.36
+2013-03-28,14.57
+2013-04-02,14.68
+2013-04-03,14.69
+2013-04-05,14.28
+2013-04-08,14.42
+2013-04-09,14.44
+2013-04-10,14.71
+2013-04-11,14.87
+2013-04-12,14.82
+2013-04-15,14.74
+2013-04-16,14.75
+2013-04-17,14.5
+2013-04-18,14.35
+2013-04-19,14.43
+2013-04-22,14.46
+2013-04-23,14.64
+2013-04-24,14.76
+2013-04-25,14.92
+2013-04-26,14.95
+2013-04-29,15.08
+2013-04-30,15.13
+2013-05-02,15.11
+2013-05-03,15.4
+2013-05-06,15.31
+2013-05-07,15.43
+2013-05-08,15.59
+2013-05-09,15.55
+2013-05-10,15.48
+2013-05-13,15.42
+2013-05-14,15.48
+2013-05-15,15.49
+2013-05-16,15.57
+2013-05-20,15.55
+2013-05-21,15.6
+2013-05-22,15.73
+2013-05-23,15.36
+2013-05-24,15.4
+2013-05-27,15.45
+2013-05-28,15.64
+2013-05-29,15.46
+2013-05-30,15.53
+2013-05-31,15.39
+2013-06-03,15.25
+2013-06-04,15.42
+2013-06-05,15.22
+2013-06-06,15.13
+2013-06-07,15.2
+2013-06-10,15.26
+2013-06-11,15.11
+2013-06-13,15.16
+2013-06-14,15.24
+2013-06-17,15.43
+2013-06-18,15.38
+2013-06-19,15.38
+2013-06-20,14.81
+2013-06-21,14.66
+2013-06-24,14.19
+2013-06-25,14.41
+2013-06-26,14.65
+2013-06-27,14.72
+2013-06-28,14.63
+2013-07-02,14.74
+2013-07-03,14.6
+2013-07-04,14.91
+2013-07-05,14.75
+2013-07-08,14.92
+2013-07-09,14.96
+2013-07-10,14.97
+2013-07-11,15.27
+2013-07-12,15.31
+2013-07-15,15.34
+2013-07-16,15.36
+2013-07-17,15.43
+2013-07-18,15.51
+2013-07-19,15.54
+2013-07-22,15.67
+2013-07-23,15.67
+2013-07-24,15.72
+2013-07-25,15.69
+2013-07-26,15.74
+2013-07-29,15.68
+2013-07-30,15.7
+2013-07-31,15.68
+2013-08-01,15.79
+2013-08-02,15.87
+2013-08-05,15.85
+2013-08-06,15.91
+2013-08-07,15.86
+2013-08-08,16.01
+2013-08-09,16.06
+2013-08-12,15.94
+2013-08-13,15.92
+2013-08-15,15.76
+2013-08-16,15.94
+2013-08-19,15.91
+2013-08-20,15.86
+2013-08-21,15.81
+2013-08-22,15.89
+2013-08-23,15.96
+2013-08-26,15.96
+2013-08-27,15.73
+2013-08-28,15.51
+2013-08-29,15.55
+2013-08-30,15.45
+2013-09-02,15.68
+2013-09-03,15.61
+2013-09-04,15.51
+2013-09-05,15.65
+2013-09-06,15.66
+2013-09-09,15.81
+2013-09-10,16.07
+2013-09-11,16.14
+2013-09-12,16.12
+2013-09-13,16.1
+2013-09-16,16.31
+2013-09-17,16.24
+2013-09-18,16.21
+2013-09-19,16.56
+2013-09-23,16.39
+2013-09-24,16.39
+2013-09-25,16.39
+2013-09-26,16.47
+2013-09-27,16.47
+2013-09-30,16.36
+2013-10-02,16.49
+2013-10-03,16.52
+2013-10-04,16.45
+2013-10-07,16.33
+2013-10-08,16.34
+2013-10-09,16.14
+2013-10-10,16.4
+2013-10-11,16.51
+2013-10-15,16.63
+2013-10-16,16.75
+2013-10-17,16.94
+2013-10-18,17.08
+2013-10-21,17.15
+2013-10-22,17.34
+2013-10-23,17.3
+2013-10-24,17.41
+2013-10-25,17.43
+2013-10-28,17.35
+2013-10-29,17.43
+2013-10-30,17.48
+2013-10-31,17.27
+2013-11-01,17.21
+2013-11-04,17.22
+2013-11-05,17.08
+2013-11-06,17.33
+2013-11-07,17.15
+2013-11-08,16.96
+2013-11-11,17.13
+2013-11-12,17.13
+2013-11-13,16.92
+2013-11-14,17.09
+2013-11-15,17.21
+2013-11-18,17.35
+2013-11-19,17.23
+2013-11-20,17.25
+2013-11-21,17.18
+2013-11-22,17.28
+2013-11-25,17.29
+2013-11-26,17.31
+2013-11-27,17.43
+2013-11-28,17.49
+2013-11-29,17.52
+2013-12-02,17.4
+2013-12-03,17.27
+2013-12-04,17.01
+2013-12-05,17.07
+2013-12-06,17.17
+2013-12-09,17.27
+2013-12-10,17.25
+2013-12-11,17.26
+2013-12-12,17.06
+2013-12-13,16.95
+2013-12-16,17.24
+2013-12-17,17.12
+2013-12-18,17.27
+2013-12-19,17.34
+2013-12-20,17.48
+2013-12-23,17.6
+2013-12-27,17.97
+2013-12-30,17.94
+2013-12-31,17.98
+2014-01-02,17.74
+2014-01-03,17.77
+2014-01-06,17.79
+2014-01-07,17.88
+2014-01-08,17.86
+2014-01-09,17.92
+2014-01-10,18.04
+2014-01-13,18.03
+2014-01-14,18.03
+2014-01-15,18.15
+2014-01-16,18.18
+2014-01-17,18.18
+2014-01-20,18.16
+2014-01-21,18.21
+2014-01-22,18.2
+2014-01-23,18.21
+2014-01-24,17.92
+2014-01-27,17.7
+2014-01-28,17.78
+2014-01-29,17.58
+2014-01-30,17.64
+2014-02-04,17.3
+2014-02-05,17.31
+2014-02-06,17.59
+2014-02-07,17.74
+2014-02-10,17.82
+2014-02-11,17.92
+2014-02-12,18.13
+2014-02-13,18.12
+2014-02-14,18.32
+2014-02-17,18.45
+2014-02-18,18.49
+2014-02-19,18.5
+2014-02-20,18.39
+2014-02-21,18.62
+2014-02-24,18.63
+2014-02-25,18.71
+2014-02-26,18.59
+2014-02-27,18.62
+2014-02-28,18.91
+2014-03-03,18.53
+2014-03-04,18.79
+2014-03-05,18.81
+2014-03-06,18.98
+2014-03-07,18.84
+2014-03-10,18.6
+2014-03-11,18.76
+2014-03-12,18.57
+2014-03-13,18.52
+2014-03-14,18.18
+2014-03-17,18.44
+2014-03-18,18.57
+2014-03-19,18.64
+2014-03-20,18.34
+2014-03-21,18.49
+2014-03-24,18.25
+2014-03-25,18.47
+2014-03-26,18.63
+2014-03-27,18.6
+2014-03-28,18.73
+2014-03-31,18.89
+2014-04-01,19.01
+2014-04-02,18.97
+2014-04-03,18.95
+2014-04-04,18.93
+2014-04-07,18.84
+2014-04-08,18.71
+2014-04-09,18.91
+2014-04-10,18.94
+2014-04-11,18.54
+2014-04-14,18.43
+2014-04-15,18.49
+2014-04-16,18.51
+2014-04-17,18.67
+2014-04-22,18.89
+2014-04-23,18.87
+2014-04-24,18.76
+2014-04-25,18.78
+2014-04-28,18.74
+2014-04-29,18.91
+2014-04-30,19.0
+2014-05-02,19.04
+2014-05-05,18.96
+2014-05-07,19.11
+2014-05-08,19.21
+2014-05-09,19.01
+2014-05-12,19.13
+2014-05-13,19.06
+2014-05-14,19.06
+2014-05-15,18.9
+2014-05-16,18.9
+2014-05-19,18.91
+2014-05-20,18.87
+2014-05-21,18.92
+2014-05-22,18.91
+2014-05-23,18.93
+2014-05-26,19.07
+2014-05-27,19.12
+2014-05-28,19.05
+2014-05-29,19.08
+2014-05-30,19.06
+2014-06-03,19.08
+2014-06-04,19.06
+2014-06-05,19.14
+2014-06-06,19.33
+2014-06-09,19.32
+2014-06-10,19.27
+2014-06-11,19.19
+2014-06-12,19.2
+2014-06-13,19.09
+2014-06-16,19.08
+2014-06-17,19.07
+2014-06-18,19.19
+2014-06-19,19.39
+2014-06-20,19.33
+2014-06-23,19.21
+2014-06-24,19.17
+2014-06-25,19.04
+2014-06-26,18.95
+2014-06-27,19.05
+2014-06-30,19.11
+2014-07-02,19.29
+2014-07-03,19.37
+2014-07-04,19.39
+2014-07-07,19.21
+2014-07-08,19.01
+2014-07-09,18.92
+2014-07-10,18.71
+2014-07-11,18.77
+2014-07-14,18.97
+2014-07-15,18.9
+2014-07-16,18.98
+2014-07-17,18.93
+2014-07-18,18.75
+2014-07-21,18.7
+2014-07-22,18.84
+2014-07-23,18.9
+2014-07-24,18.94
+2014-07-25,18.87
+2014-07-28,18.71
+2014-07-29,18.8
+2014-07-30,18.66
+2014-07-31,18.44
+2014-08-01,18.3
+2014-08-04,18.26
+2014-08-05,18.14
+2014-08-06,17.88
+2014-08-07,17.95
+2014-08-08,17.77
+2014-08-11,18.0
+2014-08-12,17.97
+2014-08-13,18.03
+2014-08-14,18.14
+2014-08-15,18.29
+2014-08-18,18.23
+2014-08-19,18.29
+2014-08-20,18.21
+2014-08-21,18.31
+2014-08-22,18.31
+2014-08-25,18.36
+2014-08-26,18.48
+2014-08-27,18.48
+2014-08-28,18.38
+2014-08-29,18.38
+2014-09-01,18.42
+2014-09-02,18.36
+2014-09-03,18.55
+2014-09-04,18.54
+2014-09-05,18.42
+2014-09-08,18.28
+2014-09-10,18.19
+2014-09-11,18.2
+2014-09-12,18.18
+2014-09-15,18.19
+2014-09-16,18.14
+2014-09-17,18.34
+2014-09-18,18.39
+2014-09-19,18.42
+2014-09-22,18.34
+2014-09-23,18.17
+2014-09-24,18.01
+2014-09-25,17.94
+2014-09-26,17.84
+2014-09-29,17.74
+2014-09-30,17.71
+2014-10-03,17.38
+2014-10-06,17.44
+2014-10-07,17.36
+2014-10-08,17.14
+2014-10-09,17.18
+2014-10-10,16.82
+2014-10-13,16.85
+2014-10-14,16.7
+2014-10-15,16.52
+2014-10-16,16.2
+2014-10-17,16.64
+2014-10-20,16.66
+2014-10-21,16.95
+2014-10-22,17.02
+2014-10-23,17.05
+2014-10-24,17.09
+2014-10-27,17.03
+2014-10-28,17.24
+2014-10-29,17.32
+2014-10-30,17.12
+2014-10-31,17.34
+2014-11-03,17.2
+2014-11-04,17.18
+2014-11-05,17.23
+2014-11-06,17.26
+2014-11-07,17.08
+2014-11-10,17.18
+2014-11-11,17.2
+2014-11-12,17.1
+2014-11-13,17.15
+2014-11-14,17.06
+2014-11-17,17.15
+2014-11-18,17.41
+2014-11-19,17.46
+2014-11-20,17.38
+2014-11-21,17.57
+2014-11-24,17.63
+2014-11-25,17.74
+2014-11-26,17.77
+2014-11-27,17.83
+2014-11-28,17.75
+2014-12-01,17.72
+2014-12-02,17.67
+2014-12-03,17.76
+2014-12-04,17.58
+2014-12-05,17.65
+2014-12-08,17.65
+2014-12-09,17.47
+2014-12-10,17.38
+2014-12-11,17.32
+2014-12-12,17.17
+2014-12-15,16.9
+2014-12-16,16.64
+2014-12-17,16.82
+2014-12-18,17.05
+2014-12-19,17.09
+2014-12-22,17.21
+2014-12-23,17.17
+2014-12-29,17.14
+2014-12-30,17.09
+2015-01-02,16.93
+2015-01-05,16.51
+2015-01-06,16.47
+2015-01-07,16.35
+2015-01-08,16.54
+2015-01-09,16.54
+2015-01-12,16.52
+2015-01-13,16.75
+2015-01-14,16.54
+2015-01-15,16.63
+2015-01-16,16.69
+2015-01-19,16.98
+2015-01-20,16.98
+2015-01-21,16.99
+2015-01-22,17.02
+2015-01-23,17.11
+2015-01-26,17.22
+2015-01-27,17.26
+2015-01-28,17.27
+2015-01-29,17.24
+2015-01-30,17.17
+2015-02-02,17.09
+2015-02-03,17.44
+2015-02-04,17.39
+2015-02-05,17.4
+2015-02-06,17.37
+2015-02-09,17.18
+2015-02-10,17.33
+2015-02-11,17.27
+2015-02-12,17.53
+2015-02-13,17.66
+2015-02-16,17.64
+2015-02-17,17.64
+2015-02-18,17.72
+2015-02-23,17.93
+2015-02-24,17.96
+2015-02-25,18.02
+2015-02-26,17.99
+2015-02-27,18.02
+2015-03-02,18.07
+2015-03-03,18.0
+2015-03-04,17.79
+2015-03-05,17.96
+2015-03-06,17.68
+2015-03-09,17.57
+2015-03-10,17.39
+2015-03-11,17.24
+2015-03-12,17.43
+2015-03-13,17.21
+2015-03-16,17.53
+2015-03-17,17.44
+2015-03-18,17.49
+2015-03-19,17.63
+2015-03-20,17.98
+2015-03-23,18.12
+2015-03-24,18.23
+2015-03-25,18.19
+2015-03-26,17.8
+2015-03-27,17.9
+2015-03-30,17.95
+2015-03-31,17.69
+2015-04-01,17.74
+2015-04-02,18.0
+2015-04-08,18.25
+2015-04-09,18.17
+2015-04-10,18.14
+2015-04-13,18.19
+2015-04-14,18.25
+2015-04-15,18.32
+2015-04-16,18.31
+2015-04-17,18.12
+2015-04-20,18.19
+2015-04-21,18.27
+2015-04-22,18.24
+2015-04-23,18.23
+2015-04-24,18.35
+2015-04-27,18.61
+2015-04-28,18.43
+2015-04-29,18.41
+2015-04-30,18.27
+2015-05-04,18.34
+2015-05-05,18.24
+2015-05-06,18.2
+2015-05-07,18.12
+2015-05-08,18.58
+2015-05-11,18.61
+2015-05-12,18.48
+2015-05-13,18.69
+2015-05-14,18.8
+2015-05-15,18.79
+2015-05-18,18.72
+2015-05-19,18.74
+2015-05-20,18.73
+2015-05-21,18.84
+2015-05-22,18.73
+2015-05-26,18.4
+2015-05-27,18.44
+2015-05-28,18.44
+2015-05-29,18.49
+2015-06-01,18.32
+2015-06-02,18.39
+2015-06-03,18.63
+2015-06-04,18.52
+2015-06-05,17.96
+2015-06-08,18.0
+2015-06-09,17.89
+2015-06-10,18.25
+2015-06-11,18.46
+2015-06-12,18.16
+2015-06-15,17.93
+2015-06-16,18.04
+2015-06-17,18.02
+2015-06-18,18.17
+2015-06-19,18.21
+2015-06-22,18.64
+2015-06-23,18.66
+2015-06-24,18.55
+2015-06-25,18.52
+2015-06-26,18.53
+2015-06-29,18.09
+2015-06-30,17.93
+2015-07-02,17.92
+2015-07-03,17.79
+2015-07-06,17.54
+2015-07-07,17.33
+2015-07-08,17.27
+2015-07-09,17.7
+2015-07-10,18.2
+2015-07-13,18.33
+2015-07-14,18.33
+2015-07-15,18.38
+2015-07-16,18.53
+2015-07-17,18.47
+2015-07-20,18.62
+2015-07-21,18.5
+2015-07-22,18.35
+2015-07-23,18.37
+2015-07-24,18.33
+2015-07-27,18.1
+2015-07-28,18.16
+2015-07-29,18.33
+2015-07-30,18.17
+2015-07-31,18.46
+2015-08-03,18.51
+2015-08-04,18.41
+2015-08-05,18.52
+2015-08-06,18.5
+2015-08-07,18.24
+2015-08-10,18.41
+2015-08-11,18.37
+2015-08-12,18.06
+2015-08-13,18.18
+2015-08-14,18.22
+2015-08-17,18.04
+2015-08-18,18.16
+2015-08-19,17.94
+2015-08-20,17.78
+2015-08-21,17.57
+2015-08-24,16.7
+2015-08-25,17.3
+2015-08-26,17.18
+2015-08-27,17.29
+2015-08-28,17.28
+2015-08-31,17.27
+2015-09-01,16.86
+2015-09-02,17.0
+2015-09-04,16.79
+2015-09-07,16.87
+2015-09-08,17.18
+2015-09-09,17.42
+2015-09-10,17.23
+2015-09-11,17.21
+2015-09-14,17.13
+2015-09-15,17.17
+2015-09-16,17.35
+2015-09-17,17.45
+2015-09-18,17.3
+2015-09-21,17.18
+2015-09-22,16.68
+2015-09-23,16.66
+2015-09-24,16.46
+2015-09-25,16.76
+2015-09-29,16.39
+2015-09-30,16.62
+2015-10-02,16.67
+2015-10-05,17.16
+2015-10-06,17.35
+2015-10-07,17.41
+2015-10-08,17.31
+2015-10-09,17.49
+2015-10-12,17.41
+2015-10-13,17.29
+2015-10-14,17.33
+2015-10-15,17.42
+2015-10-16,17.58
+2015-10-19,17.58
+2015-10-20,17.57
+2015-10-22,17.54
+2015-10-23,17.72
+2015-10-26,17.68
+2015-10-27,17.58
+2015-10-28,17.72
+2015-10-29,17.48
+2015-10-30,17.64
+2015-11-02,17.77
+2015-11-03,17.59
+2015-11-04,17.64
+2015-11-05,17.6
+2015-11-06,17.4
+2015-11-09,17.32
+2015-11-10,17.2
+2015-11-11,17.37
+2015-11-12,17.19
+2015-11-13,16.99
+2015-11-16,17.01
+2015-11-17,17.29
+2015-11-18,17.3
+2015-11-19,17.5
+2015-11-20,17.47
+2015-11-23,17.3
+2015-11-24,17.09
+2015-11-25,17.35
+2015-11-26,17.42
+2015-11-27,17.4
+2015-11-30,17.43
+2015-12-01,17.5
+2015-12-02,17.49
+2015-12-03,17.45
+2015-12-04,17.43
+2015-12-07,17.46
+2015-12-08,17.18
+2015-12-09,17.29
+2015-12-10,17.2
+2015-12-11,16.88
+2015-12-14,16.84
+2015-12-15,17.02
+2015-12-16,17.11
+2015-12-17,17.18
+2015-12-18,17.05
+2015-12-21,17.06
+2015-12-22,16.98
+2015-12-23,17.23
+2015-12-28,17.3
+2015-12-29,17.42
+2015-12-30,17.38
+2016-01-04,16.81
+2016-01-05,16.71
+2016-01-06,16.51
+2016-01-07,16.34
+2016-01-08,16.35
+2016-01-11,16.24
+2016-01-12,16.34
+2016-01-13,16.37
+2016-01-14,15.92
+2016-01-15,15.64
+2016-01-18,15.52
+2016-01-19,15.72
+2016-01-20,15.31
+2016-01-21,15.23
+2016-01-22,15.9
+2016-01-25,15.76
+2016-01-26,15.8
+2016-01-27,15.91
+2016-01-28,15.91
+2016-01-29,15.96
+2016-02-01,15.99
+2016-02-02,15.81
+2016-02-03,15.79
+2016-02-04,15.84
+2016-02-05,15.77
+2016-02-11,14.99
+2016-02-12,14.95
+2016-02-15,15.42
+2016-02-16,15.29
+2016-02-17,15.59
+2016-02-18,15.73
+2016-02-19,15.51
+2016-02-22,15.71
+2016-02-23,15.66
+2016-02-24,15.19
+2016-02-25,15.49
+2016-02-26,15.65
+2016-02-29,15.58
+2016-03-01,15.79
+2016-03-02,15.82
+2016-03-03,15.94
+2016-03-04,16.11
+2016-03-07,15.93
+2016-03-08,15.96
+2016-03-09,15.97
+2016-03-10,16.21
+2016-03-11,16.33
+2016-03-14,16.4
+2016-03-15,16.26
+2016-03-16,16.27
+2016-03-17,16.57
+2016-03-18,16.58
+2016-03-21,16.46
+2016-03-22,16.37
+2016-03-23,16.34
+2016-03-24,16.16
+2016-03-29,16.17
+2016-03-30,16.62
+2016-03-31,16.54
+2016-04-01,16.22
+2016-04-05,16.09
+2016-04-06,16.11
+2016-04-07,16.11
+2016-04-08,16.24
+2016-04-11,16.42
+2016-04-12,16.3
+2016-04-13,16.59
+2016-04-14,16.61
+2016-04-15,16.57
+2016-04-18,16.61
+2016-04-19,16.95
+2016-04-20,16.88
+2016-04-21,16.74
+2016-04-22,16.73
+2016-04-25,16.68
+2016-04-26,16.89
+2016-04-27,16.92
+2016-04-28,16.92
+2016-04-29,16.87
+2016-05-03,16.76
+2016-05-04,16.57
+2016-05-05,16.44
+2016-05-06,16.43
+2016-05-09,16.51
+2016-05-10,16.61
+2016-05-11,16.58
+2016-05-12,16.62
+2016-05-13,16.45
+2016-05-16,16.48
+2016-05-17,16.5
+2016-05-18,16.46
+2016-05-19,16.33
+2016-05-20,16.54
+2016-05-23,16.5
+2016-05-24,16.74
+2016-05-25,17.03
+2016-05-26,17.07
+2016-05-27,17.08
+2016-05-30,17.09
+2016-05-31,17.12
+2016-06-01,16.85
+2016-06-02,16.88
+2016-06-03,16.99
+2016-06-06,17.1
+2016-06-07,17.26
+2016-06-08,17.27
+2016-06-10,16.58
+2016-06-13,16.25
+2016-06-14,15.92
+2016-06-15,15.97
+2016-06-16,15.58
+2016-06-17,16.09
+2016-06-20,16.75
+2016-06-21,16.7
+2016-06-22,16.91
+2016-06-23,17.12
+2016-06-24,15.77
+2016-06-27,14.89
+2016-06-28,15.34
+2016-06-29,15.69
+2016-06-30,15.83
+2016-07-04,16.0
+2016-07-05,15.74
+2016-07-06,15.39
+2016-07-07,15.67
+2016-07-08,15.7
+2016-07-11,15.94
+2016-07-12,16.14
+2016-07-13,16.18
+2016-07-14,16.31
+2016-07-15,16.2
+2016-07-18,16.15
+2016-07-19,16.08
+2016-07-20,16.13
+2016-07-21,16.17
+2016-07-22,16.16
+2016-07-25,16.14
+2016-07-26,16.24
+2016-07-27,16.32
+2016-07-28,16.37
+2016-07-29,16.4
+2016-08-01,16.39
+2016-08-03,16.18
+2016-08-04,16.21
+2016-08-05,16.26
+2016-08-08,16.29
+2016-08-09,16.41
+2016-08-10,16.5
+2016-08-11,16.58
+2016-08-12,16.62
+2016-08-15,16.6
+2016-08-16,16.63
+2016-08-17,16.48
+2016-08-18,16.7
+2016-08-19,16.55
+2016-08-22,16.59
+2016-08-23,16.79
+2016-08-24,16.71
+2016-08-25,16.62
+2016-08-26,16.66
+2016-08-29,16.5
+2016-08-30,16.57
+2016-08-31,16.5
+2016-09-01,16.49
+2016-09-02,16.77
+2016-09-05,16.79
+2016-09-06,16.83
+2016-09-07,16.94
+2016-09-08,16.89
+2016-09-09,16.66
+2016-09-12,16.49
+2016-09-13,16.45
+2016-09-14,16.38
+2016-09-15,16.36
+2016-09-19,16.49
+2016-09-20,16.52
+2016-09-21,16.55
+2016-09-22,16.97
+2016-09-23,16.78
+2016-09-26,16.58
+2016-09-27,16.53
+2016-09-28,16.72
+2016-09-29,16.81
+2016-09-30,16.66
+2016-10-03,16.73
+2016-10-04,16.84
+2016-10-05,16.8
+2016-10-06,16.76
+2016-10-07,16.61
+2016-10-11,16.51
+2016-10-12,16.36
+2016-10-13,16.11
+2016-10-14,16.38
+2016-10-17,16.22
+2016-10-18,16.37
+2016-10-19,16.37
+2016-10-20,16.4
+2016-10-24,16.4
+2016-10-25,16.34
+2016-10-26,16.25
+2016-10-27,16.33
+2016-10-28,16.31
+2016-10-31,16.28
+2016-11-01,16.37
+2016-11-02,16.19
+2016-11-03,16.19
+2016-11-04,16.02
+2016-11-07,16.15
+2016-11-08,16.14
+2016-11-09,16.26
+2016-11-10,16.28
+2016-11-11,16.11
+2016-11-14,15.89
+2016-11-15,15.9
+2016-11-16,15.88
+2016-11-17,15.93
+2016-11-18,15.82
+2016-11-21,15.91
+2016-11-22,16.0
+2016-11-23,15.79
+2016-11-24,15.93
+2016-11-25,16.03
+2016-11-28,15.92
+2016-11-29,15.9
+2016-11-30,16.03
+2016-12-01,15.93
+2016-12-02,15.95
+2016-12-05,16.19
+2016-12-06,16.24
+2016-12-07,16.39
+2016-12-08,16.44
+2016-12-09,16.43
+2016-12-12,16.5
+2016-12-13,16.63
+2016-12-14,16.59
+2016-12-15,16.32
+2016-12-16,16.41
+2016-12-19,16.36
+2016-12-20,16.34
+2016-12-21,16.45
+2016-12-22,16.44
+2016-12-23,16.42
+2016-12-28,16.42
+2016-12-29,16.49
+2016-12-30,16.68
+2017-01-03,16.65
+2017-01-04,16.7
+2017-01-05,16.85
+2017-01-06,16.86
+2017-01-09,16.75
+2017-01-10,16.89
+2017-01-11,16.86
+2017-01-12,17.04
+2017-01-13,17.03
+2017-01-16,16.95
+2017-01-17,17.08
+2017-01-18,17.01
+2017-01-19,16.94
+2017-01-20,17.01
+2017-01-23,17.06
+2017-01-24,17.14
+2017-01-25,17.32
+2017-01-26,17.34
+2017-01-27,17.28
+2017-02-01,17.3
+2017-02-02,17.35
+2017-02-03,17.3
+2017-02-06,17.16
+2017-02-07,17.1
+2017-02-08,17.01
+2017-02-09,17.16
+2017-02-10,17.18
+2017-02-13,17.33
+2017-02-14,17.33
+2017-02-15,17.32
+2017-02-16,17.45
+2017-02-17,17.34
+2017-02-20,17.35
+2017-02-21,17.33
+2017-02-22,17.22
+2017-02-23,17.43
+2017-02-24,17.13
+2017-02-27,17.2
+2017-02-28,17.23
+2017-03-01,17.41
+2017-03-02,17.41
+2017-03-03,17.42
+2017-03-06,17.4
+2017-03-07,17.31
+2017-03-08,17.39
+2017-03-09,17.39
+2017-03-10,17.54
+2017-03-13,17.6
+2017-03-14,17.48
+2017-03-15,17.53
+2017-03-16,17.85
+2017-03-17,17.95
+2017-03-20,17.94
+2017-03-21,17.98
+2017-03-22,17.77
+2017-03-23,17.86
+2017-03-24,17.92
+2017-03-27,17.87
+2017-03-28,17.95
+2017-03-29,17.87
+2017-03-30,17.96
+2017-03-31,17.98
+2017-04-03,17.9
+2017-04-05,17.98
+2017-04-06,17.92
+2017-04-07,17.86
+2017-04-10,17.91
+2017-04-11,17.98
+2017-04-12,17.95
+2017-04-13,17.88
+2017-04-18,17.85
+2017-04-19,17.9
+2017-04-20,17.99
+2017-04-21,17.94
+2017-04-24,18.6
+2017-04-25,18.77
+2017-04-26,18.76
+2017-04-27,18.75
+2017-04-28,18.84
+2017-05-02,18.92
+2017-05-04,18.99
+2017-05-05,19.21
+2017-05-08,19.14
+2017-05-09,19.17
+2017-05-10,19.15
+2017-05-11,19.03
+2017-05-12,19.12
+2017-05-15,19.29
+2017-05-16,19.51
+2017-05-17,19.38
+2017-05-18,19.13
+2017-05-19,19.46
+2017-05-22,19.58
+2017-05-23,19.55
+2017-05-24,19.51
+2017-05-25,19.61
+2017-05-26,19.46
+2017-05-29,19.46
+2017-05-31,19.6
+2017-06-01,19.59
+2017-06-02,19.7
+2017-06-05,19.69
+2017-06-06,19.6
+2017-06-07,19.7
+2017-06-08,19.54
+2017-06-09,19.56
+2017-06-12,19.4
+2017-06-13,19.53
+2017-06-14,19.64
+2017-06-15,19.16
+2017-06-16,19.38
+2017-06-19,19.59
+2017-06-20,19.44
+2017-06-21,19.35
+2017-06-22,19.32
+2017-06-23,19.35
+2017-06-26,19.55
+2017-06-27,19.48
+2017-06-28,19.57
+2017-06-29,19.48
+2017-06-30,19.58
+2017-07-03,19.54
+2017-07-04,19.49
+2017-07-05,19.45
+2017-07-06,19.38
+2017-07-07,19.45
+2017-07-10,19.55
+2017-07-11,19.52
+2017-07-12,19.76
+2017-07-13,19.84
+2017-07-14,19.91
+2017-07-17,19.94
+2017-07-18,19.93
+2017-07-19,20.02
+2017-07-20,20.07
+2017-07-21,19.86
+2017-07-24,19.88
+2017-07-25,20.06
+2017-07-26,20.14
+2017-07-27,20.14
+2017-07-28,20.08
+2017-07-31,20.07
+2017-08-01,20.32
+2017-08-02,20.24
+2017-08-03,20.2
+2017-08-04,20.24
+2017-08-07,20.31
+2017-08-08,20.36
+2017-08-09,20.14
+2017-08-10,20.04
+2017-08-11,19.84
+2017-08-14,20.04
+2017-08-15,19.97
+2017-08-16,20.12
+2017-08-17,20.09
+2017-08-18,19.91
+2017-08-21,19.94
+2017-08-22,20.04
+2017-08-24,20.1
+2017-08-25,20.12
+2017-08-28,20.19
+2017-08-29,20.14
+2017-08-30,20.03
+2017-08-31,20.12
+2017-09-01,20.3
+2017-09-04,20.24
+2017-09-05,20.24
+2017-09-06,20.19
+2017-09-07,20.39
+2017-09-08,20.44
+2017-09-11,20.57
+2017-09-12,20.63
+2017-09-13,20.7
+2017-09-14,20.51
+2017-09-15,20.58
+2017-09-18,20.67
+2017-09-19,20.73
+2017-09-20,20.71
+2017-09-21,20.64
+2017-09-22,20.74
+2017-09-25,20.64
+2017-09-26,20.46
+2017-09-27,20.49
+2017-09-28,20.58
+2017-09-29,20.68
+2017-10-03,20.85
+2017-10-04,20.93
+2017-10-06,20.72
+2017-10-09,20.77
+2017-10-10,20.91
+2017-10-11,20.99
+2017-10-12,20.99
+2017-10-13,21.12
+2017-10-16,21.06
+2017-10-17,20.97
+2017-10-18,21.04
+2017-10-19,20.94
+2017-10-20,20.97
+2017-10-23,20.95
+2017-10-24,20.89
+2017-10-25,20.98
+2017-10-26,20.95
+2017-10-27,20.8
+2017-10-30,20.94
+2017-10-31,20.99
+2017-11-01,21.17
+2017-11-02,21.19
+2017-11-03,21.05
+2017-11-06,21.08
+2017-11-07,21.14
+2017-11-08,20.92
+2017-11-09,20.68
+2017-11-10,20.75
+2017-11-13,20.55
+2017-11-14,20.66
+2017-11-15,20.52
+2017-11-16,20.67
+2017-11-17,20.65
+2017-11-20,20.8
+2017-11-21,20.87
+2017-11-22,20.94
+2017-11-23,20.97
+2017-11-24,21.11
+2017-11-27,21.03
+2017-11-28,20.95
+2017-11-29,21.05
+2017-11-30,20.98
+2017-12-01,20.83
+2017-12-04,20.92
+2017-12-05,20.73
+2017-12-06,20.62
+2017-12-07,20.75
+2017-12-08,20.82
+2017-12-11,20.9
+2017-12-12,20.86
+2017-12-13,20.94
+2017-12-14,21.1
+2017-12-15,20.81
+2017-12-18,21.16
+2017-12-19,21.18
+2017-12-20,21.27
+2017-12-21,21.26
+2017-12-22,21.17
+2017-12-27,21.28
+2017-12-28,21.38
+2017-12-29,21.43
+2018-01-02,21.45
+2018-01-03,21.59
+2018-01-04,21.97
+2018-01-05,21.95
+2018-01-08,21.96
+2018-01-09,21.92
+2018-01-10,22.03
+2018-01-11,22.17
+2018-01-12,22.38
+2018-01-15,22.6
+2018-01-16,22.52
+2018-01-17,22.46
+2018-01-18,22.59
+2018-01-19,22.73
+2018-01-22,22.74
+2018-01-23,22.78
+2018-01-24,23.03
+2018-01-25,22.96
+2018-01-26,23.0
+2018-01-29,22.89
+2018-01-30,22.73
+2018-01-31,22.74
+2018-02-01,22.63
+2018-02-02,22.34
+2018-02-05,21.89
+2018-02-06,21.47
+2018-02-07,21.62
+2018-02-08,21.31
+2018-02-09,20.87
+2018-02-12,20.97
+2018-02-13,21.18
+2018-02-14,21.14
+2018-02-15,21.72
+2018-02-20,21.57
+2018-02-21,21.62
+2018-02-22,21.56
+2018-02-23,21.67
+2018-02-26,21.8
+2018-02-27,21.72
+2018-02-28,21.6
+2018-03-01,21.09
+2018-03-02,20.92
+2018-03-05,21.0
+2018-03-06,21.39
+2018-03-07,21.34
+2018-03-08,21.45
+2018-03-09,21.43
+2018-03-12,21.54
+2018-03-13,21.58
+2018-03-14,21.46
+2018-03-15,21.53
+2018-03-16,21.5
+2018-03-19,21.39
+2018-03-20,21.38
+2018-03-21,21.37
+2018-03-22,21.04
+2018-03-23,21.04
+2018-03-26,21.15
+2018-03-27,21.17
+2018-03-28,21.02
+2018-03-29,21.13
+2018-04-03,20.98
+2018-04-04,20.82
+2018-04-06,21.32
+2018-04-09,21.29
+2018-04-10,21.61
+2018-04-11,21.56
+2018-04-12,21.66
+2018-04-13,21.65
+2018-04-16,21.67
+2018-04-17,21.74
+2018-04-18,21.87
+2018-04-19,21.87
+2018-04-20,21.67
+2018-04-23,21.65
+2018-04-24,21.71
+2018-04-25,21.35
+2018-04-26,21.41
+2018-04-27,21.37
+2018-04-30,21.39
+2018-05-02,21.43
+2018-05-03,21.34
+2018-05-04,21.28
+2018-05-07,21.43
+2018-05-08,21.33
+2018-05-09,21.52
+2018-05-10,21.61
+2018-05-11,21.81
+2018-05-14,21.81
+2018-05-15,21.56
+2018-05-16,21.6
+2018-05-17,21.6
+2018-05-18,21.59
+2018-05-21,21.68
+2018-05-23,21.37
+2018-05-24,21.3
+2018-05-25,21.08
+2018-05-28,21.03
+2018-05-29,20.71
+2018-05-30,20.73
+2018-05-31,20.83
+2018-06-01,21.05
+2018-06-04,21.18
+2018-06-05,21.07
+2018-06-06,21.12
+2018-06-07,21.32
+2018-06-08,21.12
+2018-06-11,21.29
+2018-06-12,21.26
+2018-06-13,21.3
+2018-06-14,21.27
+2018-06-15,21.04
+2018-06-19,20.65
+2018-06-20,20.8
+2018-06-21,20.6
+2018-06-22,20.78
+2018-06-25,20.5
+2018-06-26,20.44
+2018-06-27,20.5
+2018-06-28,20.18
+2018-06-29,20.59
+2018-07-03,20.5
+2018-07-04,20.44
+2018-07-05,20.62
+2018-07-06,20.69
+2018-07-09,20.9
+2018-07-10,20.96
+2018-07-11,20.71
+2018-07-12,20.71
+2018-07-13,20.71
+2018-07-16,20.83
+2018-07-17,20.76
+2018-07-18,20.82
+2018-07-19,20.72
+2018-07-20,20.79
+2018-07-23,20.77
+2018-07-24,20.98
+2018-07-25,20.92
+2018-07-26,20.94
+2018-07-27,20.98
+2018-07-30,21.04
+2018-07-31,21.11
+2018-08-01,20.96
+2018-08-02,20.66
+2018-08-03,20.66
+2018-08-06,20.6
+2018-08-07,20.88
+2018-08-08,20.74
+2018-08-09,20.77
+2018-08-10,20.28
+2018-08-13,20.29
+2018-08-14,20.17
+2018-08-15,19.8
+2018-08-16,20.02
+2018-08-17,19.97
+2018-08-20,20.17
+2018-08-21,20.43
+2018-08-22,20.52
+2018-08-23,20.48
+2018-08-24,20.47
+2018-08-27,20.65
+2018-08-28,20.84
+2018-08-29,20.76
+2018-08-30,20.71
+2018-08-31,20.52
+2018-09-03,20.47
+2018-09-04,20.17
+2018-09-05,20.21
+2018-09-06,20.17
+2018-09-07,19.94
+2018-09-10,20.13
+2018-09-11,20.03
+2018-09-12,20.23
+2018-09-13,20.4
+2018-09-14,20.37
+2018-09-17,20.44
+2018-09-18,20.46
+2018-09-19,20.49
+2018-09-20,20.76
+2018-09-21,20.84
+2018-09-24,20.9
+2018-09-26,20.91
+2018-09-27,20.87
+2018-09-28,20.55
+2018-10-02,20.39
+2018-10-03,20.54
+2018-10-04,20.32
+2018-10-05,20.11
+2018-10-08,19.81
+2018-10-09,19.78
+2018-10-10,19.67
+2018-10-11,19.39
+2018-10-12,19.27
+2018-10-15,19.21
+2018-10-16,19.45
+2018-10-18,19.29
+2018-10-19,19.21
+2018-10-22,19.1
+2018-10-23,18.76
+2018-10-24,18.74
+2018-10-25,18.58
+2018-10-26,18.38
+2018-10-29,18.77
+2018-10-30,18.56
+2018-10-31,18.91
+2018-11-01,19.1
+2018-11-02,19.23
+2018-11-05,19.21
+2018-11-06,19.16
+2018-11-07,19.39
+2018-11-08,19.47
+2018-11-09,19.34
+2018-11-12,19.05
+2018-11-13,18.98
+2018-11-14,19.06
+2018-11-15,18.7
+2018-11-16,18.85
+2018-11-19,18.91
+2018-11-20,18.39
+2018-11-21,18.53
+2018-11-22,18.53
+2018-11-23,18.36
+2018-11-26,18.58
+2018-11-27,18.38
+2018-11-28,18.41
+2018-11-29,18.63
+2018-11-30,18.47
+2018-12-03,18.68
+2018-12-04,18.64
+2018-12-05,18.34
+2018-12-06,17.92
+2018-12-07,18.11
+2018-12-10,17.82
+2018-12-11,17.91
+2018-12-12,18.15
+2018-12-13,18.1
+2018-12-14,17.88
+2018-12-17,17.75
+2018-12-18,17.77
+2018-12-19,17.85
+2018-12-20,17.67
+2018-12-21,17.53
+2018-12-27,17.26
+2018-12-28,17.67
+2019-01-02,17.51
+2019-01-03,17.58
+2019-01-04,17.82
+2019-01-07,18.05
+2019-01-08,18.25
+2019-01-09,18.47
+2019-01-10,18.39
+2019-01-11,18.41
+2019-01-14,18.34
+2019-01-15,18.41
+2019-01-16,18.44
+2019-01-17,18.41
+2019-01-18,18.69
+2019-01-21,18.65
+2019-01-22,18.58
+2019-01-23,18.68
+2019-01-24,18.59
+2019-01-25,18.75
+2019-01-28,18.68
+2019-01-29,18.91
+2019-01-30,18.93
+2019-01-31,19.02
+2019-02-01,19.04
+2019-02-04,18.99
+2019-02-08,18.85
+2019-02-11,18.91
+2019-02-12,19.04
+2019-02-13,19.1
+2019-02-14,19.03
+2019-02-15,19.16
+2019-02-18,19.32
+2019-02-19,19.31
+2019-02-20,19.45
+2019-02-21,19.46
+2019-02-22,19.48
+2019-02-25,19.55
+2019-02-26,19.57
+2019-02-27,19.6
+2019-02-28,19.63
+2019-03-01,19.77
+2019-03-04,19.68
+2019-03-05,19.63
+2019-03-06,19.63
+2019-03-07,19.39
+2019-03-08,19.24
+2019-03-11,19.39
+2019-03-12,19.49
+2019-03-13,19.6
+2019-03-14,19.75
+2019-03-15,19.86
+2019-03-18,19.98
+2019-03-19,20.08
+2019-03-20,19.94
+2019-03-21,19.94
+2019-03-22,19.7
+2019-03-25,19.6
+2019-03-26,19.74
+2019-03-27,19.69
+2019-03-28,19.7
+2019-03-29,19.72
+2019-04-01,19.97
+2019-04-02,20.05
+2019-04-03,20.2
+2019-04-04,20.2
+2019-04-08,20.29
+2019-04-09,20.23
+2019-04-10,20.2
+2019-04-11,20.26
+2019-04-12,20.35
+2019-04-15,20.35
+2019-04-16,20.41
+2019-04-17,20.41
+2019-04-18,20.34
+2019-04-23,20.28
+2019-04-24,20.23
+2019-04-25,20.1
+2019-04-26,20.09
+2019-04-29,20.13
+2019-04-30,20.23
+2019-05-02,20.08
+2019-05-03,20.14
+2019-05-06,19.96
+2019-05-07,19.82
+2019-05-08,19.75
+2019-05-09,19.61
+2019-05-10,19.71
+2019-05-14,19.54
+2019-05-15,19.52
+2019-05-16,19.85
+2019-05-17,19.81
+2019-05-20,19.7
+2019-05-21,19.75
+2019-05-22,19.77
+2019-05-23,19.42
+2019-05-24,19.71
+2019-05-27,19.73
+2019-05-28,19.77
+2019-05-29,19.32
+2019-05-30,19.41
+2019-05-31,19.23
+2019-06-03,19.3
+2019-06-04,19.56
+2019-06-05,19.7
+2019-06-06,19.71
+2019-06-10,19.99
+2019-06-11,20.22
+2019-06-12,20.11
+2019-06-13,20.14
+2019-06-14,19.94
+2019-06-17,19.99
+2019-06-18,20.22
+2019-06-19,20.18
+2019-06-20,20.5
+2019-06-21,20.43
+2019-06-24,20.47
+2019-06-25,20.52
+2019-06-26,20.42
+2019-06-27,20.39
+2019-06-28,20.49
+2019-07-02,20.59
+2019-07-03,20.76
+2019-07-04,20.76
+2019-07-05,20.45
+2019-07-08,20.44
+2019-07-09,20.32
+2019-07-10,20.45
+2019-07-11,20.53
+2019-07-12,20.37
+2019-07-15,20.46
+2019-07-16,20.38
+2019-07-17,20.41
+2019-07-18,20.3
+2019-07-19,20.33
+2019-07-22,20.32
+2019-07-23,20.37
+2019-07-24,20.31
+2019-07-25,20.21
+2019-07-26,20.18
+2019-07-29,20.18
+2019-07-30,19.89
+2019-07-31,19.92
+2019-08-01,19.73
+2019-08-02,19.52
+2019-08-05,19.21
+2019-08-06,19.21
+2019-08-07,19.1
+2019-08-08,19.41
+2019-08-09,19.36
+2019-08-12,19.33
+2019-08-13,19.36
+2019-08-14,19.02
+2019-08-15,18.89
+2019-08-16,18.95
+2019-08-19,19.24
+2019-08-20,19.17
+2019-08-21,19.4
+2019-08-22,19.34
+2019-08-23,19.28
+2019-08-26,19.19
+2019-08-27,19.29
+2019-08-28,19.13
+2019-08-29,19.35
+2019-08-30,19.47
+2019-09-02,19.38
+2019-09-03,19.32
+2019-09-04,19.59
+2019-09-05,19.81
+2019-09-06,19.81
+2019-09-09,19.76
+2019-09-10,19.64
+2019-09-11,19.76
+2019-09-12,19.82
+2019-09-13,20.0
+2019-09-16,19.79
+2019-09-17,19.79
+2019-09-18,19.89
+2019-09-19,19.98
+2019-09-20,19.97
+2019-09-23,19.77
+2019-09-24,19.82
+2019-09-25,19.52
+2019-09-26,19.75
+2019-09-27,19.76
+2019-09-30,19.81
+2019-10-02,19.27
+2019-10-03,19.16
+2019-10-04,19.32
+2019-10-08,19.25
+2019-10-09,19.29
+2019-10-10,19.41
+2019-10-11,19.92
+2019-10-14,19.83
+2019-10-15,19.84
+2019-10-16,19.97
+2019-10-17,20.17
+2019-10-18,20.08
+2019-10-21,20.21
+2019-10-22,20.2
+2019-10-23,20.17
+2019-10-24,20.31
+2019-10-25,20.24
+2019-10-28,20.41
+2019-10-29,20.44
+2019-10-30,20.43
+2019-10-31,20.44
+2019-11-01,20.57
+2019-11-04,20.73
+2019-11-05,20.61
+2019-11-06,20.62
+2019-11-07,20.63
+2019-11-08,20.52
+2019-11-11,20.61
+2019-11-12,20.67
+2019-11-13,20.58
+2019-11-14,20.56
+2019-11-15,20.66
+2019-11-18,20.69
+2019-11-19,20.77
+2019-11-20,20.63
+2019-11-21,20.57
+2019-11-22,20.65
+2019-11-25,20.75
+2019-11-26,20.79
+2019-11-27,20.84
+2019-11-28,20.84
+2019-11-29,20.8
+2019-12-02,20.64
+2019-12-03,20.43
+2019-12-04,20.71
+2019-12-05,20.76
+2019-12-06,20.9
+2019-12-09,20.92
+2019-12-10,20.82
+2019-12-11,20.95
+2019-12-12,21.06
+2019-12-13,21.32
+2019-12-16,21.58
+2019-12-17,21.5
+2019-12-18,21.39
+2019-12-19,21.39
+2019-12-20,21.46
+2019-12-23,21.47
+2019-12-27,21.71
+2019-12-30,21.67
+2020-01-02,21.76
+2020-01-03,21.6
+2020-01-06,21.51
+2020-01-07,21.54
+2020-01-08,21.49
+2020-01-09,21.58
+2020-01-10,21.59
+2020-01-13,21.52
+2020-01-14,21.54
+2020-01-15,21.63
+2020-01-16,21.63
+2020-01-17,21.82
+2020-01-20,21.82
+2020-01-21,21.76
+2020-01-22,21.81
+2020-01-23,21.59
+2020-01-24,21.76
+2020-01-29,21.38
+2020-01-30,21.27
+2020-01-31,21.18
+2020-02-03,21.09
+2020-02-04,21.4
+2020-02-05,21.57
+2020-02-06,21.57
+2020-02-07,21.46
+2020-02-10,21.42
+2020-02-11,21.62
+2020-02-12,21.71
+2020-02-13,21.53
+2020-02-14,21.67
+2020-02-17,21.65
+2020-02-18,21.6
+2020-02-19,21.67
+2020-02-20,21.69
+2020-02-21,21.52
+2020-02-24,20.67
+2020-02-25,20.49
+2020-02-26,20.28
+2020-02-27,19.71
+2020-02-28,18.91
+2020-03-02,19.22
+2020-03-03,19.74
+2020-03-04,19.76
+2020-03-05,19.61
+2020-03-06,19.09
+2020-03-09,17.93
+2020-03-10,17.82
+2020-03-11,17.44
+2020-03-12,15.44
+2020-03-13,15.42
+2020-03-16,14.31
+2020-03-17,14.22
+2020-03-18,13.7
+2020-03-19,13.53
+2020-03-20,14.25
+2020-03-23,13.65
+2020-03-24,14.43
+2020-03-25,14.94
+2020-03-26,15.53
+2020-03-27,15.27
+2020-03-30,15.53
+2020-03-31,15.69
+2020-04-01,15.3
+2020-04-02,15.11
+2020-04-03,15.12
+2020-04-06,15.66
+2020-04-07,16.25
+2020-04-08,15.93
+2020-04-09,16.58
+2020-04-14,16.71
+2020-04-15,16.02
+2020-04-16,16.05
+2020-04-17,16.48
+2020-04-20,16.47
+2020-04-21,16.23
+2020-04-22,16.27
+2020-04-23,16.35
+2020-04-24,16.3
+2020-04-27,16.52
+2020-04-28,16.92
+2020-04-29,17.12
+2020-05-04,16.48
+2020-05-05,16.65
+2020-05-06,16.58
+2020-05-07,16.68
+2020-05-08,16.85
+2020-05-11,16.74
+2020-05-12,16.87
+2020-05-13,16.64
+2020-05-14,15.96
+2020-05-15,16.35
+2020-05-18,16.8
+2020-05-19,16.94
+2020-05-20,17.08
+2020-05-21,17.15
+2020-05-22,16.96
+2020-05-25,17.17
+2020-05-26,17.49
+2020-05-27,17.55
+2020-05-28,17.92
+2020-05-29,17.89
+2020-06-02,18.41
+2020-06-03,18.79
+2020-06-04,18.99
+2020-06-05,19.28
+2020-06-08,19.45
+2020-06-09,19.24
+2020-06-10,19.17
+2020-06-11,18.66
+2020-06-12,18.52
+2020-06-15,18.15
+2020-06-16,18.85
+2020-06-17,18.84
+2020-06-18,18.64
+2020-06-19,18.83
+2020-06-22,18.77
+2020-06-23,19.13
+2020-06-24,18.74
+2020-06-26,18.75
+2020-06-29,18.61
+2020-06-30,18.59
+2020-07-02,19.22
+2020-07-03,19.01
+2020-07-06,19.36
+2020-07-07,19.2
+2020-07-08,19.24
+2020-07-09,19.32
+2020-07-10,19.16
+2020-07-13,19.45
+2020-07-14,19.31
+2020-07-15,19.7
+2020-07-16,19.66
+2020-07-17,19.74
+2020-07-20,19.83
+2020-07-21,20.05
+2020-07-22,20.07
+2020-07-23,20.1
+2020-07-24,19.73
+2020-07-27,19.97
+2020-07-28,19.9
+2020-07-29,20.0
+2020-07-30,19.54
+2020-07-31,19.79
+2020-08-03,19.75
+2020-08-04,19.75
+2020-08-05,20.19
+2020-08-06,20.03
+2020-08-07,19.91
+2020-08-10,20.01
+2020-08-11,20.25
+2020-08-12,20.4
+2020-08-13,20.52
+2020-08-14,20.24
+2020-08-17,20.38
+2020-08-18,20.48
+2020-08-19,20.5
+2020-08-20,20.14
+2020-08-21,19.97
+2020-08-24,20.34
+2020-08-25,20.45
+2020-08-26,20.4
+2020-08-27,20.46
+2020-08-28,20.41
+2020-08-31,20.36
+2020-09-01,20.25
+2020-09-02,20.44
+2020-09-03,20.49
+2020-09-04,20.02
+2020-09-07,20.2
+2020-09-08,19.9
+2020-09-09,20.36
+2020-09-10,20.41
+2020-09-11,20.22
+2020-09-14,20.4
+2020-09-15,20.53
+2020-09-16,20.48
+2020-09-17,20.42
+2020-09-18,20.36
+2020-09-21,19.65
+2020-09-22,19.6
+2020-09-23,19.65
+2020-09-24,19.37
+2020-09-25,19.2
+2020-09-28,19.69
+2020-09-29,19.77
+2020-09-30,19.75
+2020-10-05,20.0
+2020-10-06,20.07
+2020-10-07,19.96
+2020-10-08,20.17
+2020-10-09,20.34
+2020-10-12,20.46
+2020-10-14,20.39
+2020-10-15,19.83
+2020-10-16,20.08
+2020-10-19,20.17
+2020-10-20,20.16
+2020-10-21,20.1
+2020-10-22,19.86
+2020-10-23,19.98
+2020-10-27,19.32
+2020-10-28,18.54
+2020-10-29,18.52
+2020-10-30,18.38
+2020-11-02,18.79
+2020-11-03,19.3
+2020-11-04,19.59
+2020-11-05,20.15
+2020-11-06,20.19
+2020-11-09,20.78
+2020-11-10,20.85
+2020-11-11,20.91
+2020-11-12,20.87
+2020-11-13,20.95
+2020-11-16,21.17
+2020-11-17,21.11
+2020-11-18,21.29
+2020-11-19,21.15
+2020-11-20,21.28
+2020-11-23,21.37
+2020-11-24,21.5
+2020-11-25,21.55
+2020-11-26,21.58
+2020-11-27,21.7
+2020-11-30,21.82
+2020-12-01,21.83
+2020-12-02,21.89
+2020-12-03,22.07
+2020-12-04,22.23
+2020-12-07,22.11
+2020-12-08,22.08
+2020-12-09,22.19
+2020-12-10,22.08
+2020-12-11,21.88
+2020-12-14,22.09
+2020-12-15,22.09
+2020-12-16,22.39
+2020-12-17,22.72
+2020-12-18,22.58
+2020-12-21,21.91
+2020-12-22,22.21
+2020-12-23,22.52
+2020-12-28,22.82
+2020-12-29,23.0
+2020-12-30,23.09
+2021-01-04,23.26
+2021-01-05,23.07
+2021-01-06,23.5
+2021-01-07,23.66
+2021-01-08,23.76
+2021-01-11,23.39
+2021-01-12,23.35
+2021-01-13,23.45
+2021-01-14,23.55
+2021-01-15,23.3
+2021-01-18,23.24
+2021-01-19,23.33
+2021-01-20,23.47
+2021-01-21,23.63
+2021-01-22,23.54
+2021-01-25,23.24
+2021-01-26,23.4
+2021-01-27,22.7
+2021-01-28,22.97
+2021-01-29,22.73
+2021-02-01,22.8
+2021-02-02,22.95
+2021-02-03,23.09
+2021-02-04,23.08
+2021-02-05,23.2
+2021-02-08,23.48
+2021-02-09,23.44
+2021-02-10,23.64
+2021-02-11,23.59
+2021-02-16,24.06
+2021-02-17,23.87
+2021-02-18,23.73
+2021-02-19,23.93
+2021-02-22,23.82
+2021-02-23,23.47
+2021-02-24,23.68
+2021-02-25,24.1
+2021-02-26,23.48
+2021-03-01,23.56
+2021-03-02,23.79
+2021-03-03,23.68
+2021-03-04,23.61
+2021-03-05,23.39
+2021-03-08,23.51
+2021-03-09,23.83
+2021-03-10,23.99
+2021-03-11,24.11
+2021-03-12,24.08
+2021-03-15,24.09
+2021-03-16,24.21
+2021-03-17,24.11
+2021-03-18,24.32
+2021-03-19,24.15
+2021-03-22,24.22
+2021-03-23,24.05
+2021-03-24,23.95
+2021-03-25,23.76
+2021-03-26,24.16
+2021-03-29,24.22
+2021-03-30,24.21
+2021-03-31,24.28
+2021-04-01,24.39
+2021-04-07,24.84
+2021-04-08,24.97
+2021-04-09,25.02
+2021-04-12,25.0
+2021-04-13,25.08
+2021-04-14,25.17
+2021-04-15,25.29
+2021-04-16,25.51
+2021-04-19,25.68
+2021-04-20,25.34
+2021-04-21,25.2
+2021-04-22,25.41
+2021-04-23,25.46
+2021-04-26,25.64
+2021-04-27,25.58
+2021-04-28,25.66
+2021-04-29,25.67
+2021-04-30,25.6
+2021-05-03,25.61
+2021-05-04,25.26
+2021-05-05,25.61
+2021-05-06,25.7
+2021-05-07,26.1
+2021-05-10,26.28
+2021-05-11,25.84
+2021-05-12,25.84
+2021-05-13,25.7
+2021-05-14,26.06
+2021-05-17,26.12
+2021-05-18,26.35
+2021-05-20,26.19
+2021-05-21,26.4
+2021-05-25,26.59
+2021-05-26,26.42
+2021-05-27,26.6
+2021-05-28,26.75
+2021-05-31,26.67
+2021-06-01,27.01
+2021-06-02,26.89
+2021-06-03,26.75
+2021-06-04,26.94
+2021-06-07,27.09
+2021-06-08,27.05
+2021-06-09,27.03
+2021-06-10,27.05
+2021-06-11,27.04
+2021-06-15,27.25
+2021-06-16,27.16
+2021-06-17,26.7
+2021-06-18,26.2
+2021-06-21,26.27
+2021-06-22,26.36
+2021-06-23,26.51
+2021-06-24,26.58
+2021-06-25,26.72
+2021-06-28,26.55
+2021-06-29,26.54
+2021-06-30,26.36
+2021-07-02,26.39
+2021-07-05,26.55
+2021-07-06,26.44
+2021-07-07,26.42
+2021-07-08,26.03
+2021-07-09,26.39
+2021-07-12,26.62
+2021-07-13,26.66
+2021-07-14,26.66
+2021-07-15,26.45
+2021-07-16,26.21
+2021-07-19,25.53
+2021-07-20,25.64
+2021-07-21,26.21
+2021-07-22,26.38
+2021-07-23,26.55
+2021-07-26,26.73
+2021-07-27,26.57
+2021-07-28,26.67
+2021-07-29,27.06
+2021-07-30,27.01
+2021-08-02,27.07
+2021-08-03,27.05
+2021-08-04,27.33
+2021-08-05,27.32
+2021-08-06,27.19
+2021-08-09,27.22
+2021-08-10,27.23
+2021-08-11,27.42
+2021-08-12,27.49
+2021-08-13,27.62
+2021-08-16,27.43
+2021-08-17,27.4
+2021-08-18,27.33
+2021-08-19,26.85
+2021-08-20,26.87
+2021-08-23,27.16
+2021-08-24,27.21
+2021-08-25,27.22
+2021-08-26,27.21
+2021-08-27,27.28
+2021-08-30,27.39
+2021-08-31,27.35
+2021-09-01,27.48
+2021-09-02,27.63
+2021-09-03,27.53
+2021-09-06,27.74
+2021-09-07,27.62
+2021-09-08,27.29
+2021-09-09,27.21
+2021-09-10,27.27
+2021-09-13,27.25
+2021-09-14,27.29
+2021-09-15,27.15
+2021-09-16,27.08
+2021-09-17,26.95
+2021-09-20,26.1
+2021-09-21,26.48
+2021-09-23,27.07
+2021-09-24,26.82
+2021-09-27,26.64
+2021-09-28,26.09
+2021-09-29,26.06
+2021-09-30,25.97
+2021-10-04,26.0
+2021-10-05,25.9
+2021-10-06,25.62
+2021-10-07,26.07
+2021-10-08,26.11
+2021-10-11,26.09
+2021-10-12,25.96
+2021-10-15,26.85
+2021-10-18,26.75
+2021-10-19,26.84
+2021-10-20,26.85
+2021-10-21,26.89
+2021-10-22,27.12
+2021-10-25,27.02
+2021-10-26,27.23
+2021-10-27,27.16
+2021-10-28,27.21
+2021-10-29,27.14
+2021-11-01,27.36
+2021-11-02,27.43
+2021-11-03,27.57
+2021-11-04,27.57
+2021-11-05,27.58
+2021-11-08,27.72
+2021-11-09,27.62
+2021-11-10,27.55
+2021-11-11,27.48
+2021-11-12,27.49
+2021-11-15,27.58
+2021-11-16,27.45
+2021-11-17,27.43
+2021-11-18,27.52
+2021-11-19,27.22
+2021-11-22,27.13
+2021-11-23,26.87
+2021-11-24,26.52
+2021-11-25,26.73
+2021-11-26,26.1
+2021-11-29,26.13
+2021-11-30,26.19
+2021-12-01,26.36
+2021-12-02,26.17
+2021-12-03,26.03
+2021-12-06,26.24
+2021-12-07,26.79
+2021-12-08,26.95
+2021-12-09,26.78
+2021-12-10,26.69
+2021-12-13,26.65
+2021-12-14,26.51
+2021-12-15,26.32
+2021-12-16,26.88
+2021-12-17,26.52
+2021-12-20,26.21
+2021-12-21,26.51
+2021-12-22,26.73
+2021-12-23,27.15
+2021-12-28,27.46
+2021-12-29,27.49
+2021-12-30,27.54
+2022-01-03,27.49
+2022-01-04,27.8
+2022-01-05,27.87
+2022-01-06,27.48
+2022-01-07,27.5
+2022-01-10,27.0
+2022-01-11,27.17
+2022-01-12,27.76
+2022-01-13,27.9
+2022-01-14,27.59
+2022-01-17,27.58
+2022-01-18,27.26
+2022-01-19,27.37
+2022-01-20,27.24
+2022-01-21,26.7
+2022-01-24,25.64
+2022-01-25,25.63
+2022-01-26,26.39
+2022-01-27,26.25
+2022-01-28,25.77
+2022-01-31,26.17
+2022-02-04,26.37
+2022-02-07,26.53
+2022-02-08,26.42
+2022-02-09,27.06
+2022-02-10,26.97
+2022-02-11,26.79
+2022-02-14,25.99
+2022-02-15,26.33
+2022-02-16,26.37
+2022-02-17,26.28
+2022-02-18,26.22
+2022-02-21,25.71
+2022-02-22,25.79
+2022-02-23,25.76
+2022-02-24,24.27
+2022-02-25,25.14
+2022-02-28,24.92
+2022-03-01,24.71
+2022-03-02,24.42
+2022-03-03,24.44
+2022-03-04,23.09
+2022-03-07,22.7
+2022-03-08,22.64
+2022-03-09,23.52
+2022-03-10,23.6
+2022-03-11,23.54
+2022-03-14,23.9
+2022-03-15,23.75
+2022-03-16,24.62
+2022-03-17,24.7
+2022-03-18,24.91
+2022-03-21,25.15
+2022-03-22,25.32
+2022-03-23,24.99
+2022-03-24,24.95
+2022-03-25,25.14
+2022-03-28,25.1
+2022-03-29,25.71
+2022-03-30,25.67
+2022-03-31,25.45
+2022-04-01,25.36
+2022-04-04,25.34
+2022-04-06,24.69
+2022-04-07,24.88
+2022-04-08,24.84
+2022-04-11,24.99
+2022-04-12,24.87
+2022-04-13,24.68
+2022-04-14,24.77
+2022-04-19,24.67
+2022-04-20,24.94
+2022-04-21,25.18
+2022-04-22,24.54
+2022-04-25,23.86
+2022-04-26,23.83
+2022-04-27,23.52
+2022-04-28,23.55
+2022-04-29,24.08
+2022-05-03,23.65
+2022-05-04,23.59
+2022-05-05,23.62
+2022-05-06,22.85
+2022-05-10,22.62
+2022-05-11,22.65
+2022-05-12,22.03
+2022-05-13,22.49
+2022-05-16,22.64
+2022-05-17,23.23
+2022-05-18,23.04
+2022-05-19,22.64
+2022-05-20,23.08
+2022-05-23,23.35
+2022-05-24,23.49
+2022-05-25,23.41
+2022-05-26,23.65
+2022-05-27,23.99
+2022-05-30,24.19
+2022-05-31,23.96
+2022-06-01,23.89
+2022-06-02,23.77
+2022-06-06,24.07
+2022-06-07,23.82
+2022-06-08,23.83
+2022-06-09,23.57
+2022-06-10,22.55
+2022-06-13,21.86
+2022-06-14,21.79
+2022-06-15,21.9
+2022-06-16,21.41
+2022-06-17,21.6
+2022-06-20,21.61
+2022-06-21,21.85
+2022-06-22,21.58
+2022-06-23,21.5
+2022-06-24,21.83
+2022-06-27,22.05
+2022-06-28,22.24
+2022-06-29,21.9
+2022-06-30,21.29
+2022-07-04,21.62
+2022-07-05,20.8
+2022-07-06,20.85
+2022-07-07,21.25
+2022-07-08,21.11
+2022-07-11,21.02
+2022-07-12,20.94
+2022-07-13,20.79
+2022-07-14,20.33
+2022-07-15,20.79
+2022-07-18,21.38
+2022-07-19,21.66
+2022-07-20,21.61
+2022-07-21,21.66
+2022-07-22,21.85
+2022-07-25,21.94
+2022-07-26,21.76
+2022-07-27,21.89
+2022-07-28,22.03
+2022-07-29,22.46
+2022-08-01,22.63
+2022-08-02,22.44
+2022-08-03,22.4
+2022-08-04,22.51
+2022-08-05,22.34
+2022-08-08,22.6
+2022-08-09,22.53
+2022-08-10,22.83
+2022-08-11,22.96
+2022-08-12,22.81
+2022-08-15,22.67
+2022-08-16,22.71
+2022-08-17,22.59
+2022-08-18,22.56
+2022-08-19,22.33
+2022-08-22,21.98
+2022-08-23,21.99
+2022-08-24,21.86
+2022-08-25,22.02
+2022-08-26,22.18
+2022-08-29,21.65
+2022-08-30,21.63
+2022-08-31,21.34
+2022-09-01,20.9
+2022-09-02,21.14
+2022-09-05,20.99
+2022-09-06,20.96
+2022-09-07,20.81
+2022-09-08,20.98
+2022-09-09,21.61
+2022-09-13,21.81
+2022-09-14,21.5
+2022-09-15,21.42
+2022-09-16,21.02
+2022-09-19,20.91
+2022-09-20,20.77
+2022-09-21,20.67
+2022-09-22,20.4
+2022-09-23,19.67
+2022-09-26,19.54
+2022-09-27,19.44
+2022-09-28,19.3
+2022-09-29,19.33
+2022-09-30,19.59
+2022-10-03,19.67
+2022-10-05,20.41
+2022-10-06,20.19
+2022-10-07,19.85
+2022-10-10,19.67
+2022-10-11,19.42
+2022-10-12,19.43
+2022-10-13,19.3
+2022-10-14,19.89
+2022-10-17,20.15
+2022-10-18,20.4
+2022-10-19,20.06
+2022-10-20,20.06
+2022-10-21,20.04
+2022-10-24,20.64
+2022-10-25,20.84
+2022-10-26,20.98
+2022-10-27,21.04
+2022-10-28,21.01
+2022-10-31,21.01
+2022-11-01,21.05
+2022-11-02,21.08
+2022-11-03,20.71
+2022-11-04,21.48
+2022-11-07,21.52
+2022-11-08,21.67
+2022-11-09,21.68
+2022-11-10,22.46
+2022-11-11,22.75
+2022-11-14,22.88
+2022-11-15,23.09
+2022-11-16,22.87
+2022-11-17,22.66
+2022-11-18,22.96
+2022-11-21,22.85
+2022-11-22,23.03
+2022-11-23,23.35
+2022-11-24,23.56
+2022-11-25,23.49
+2022-11-28,23.45
+2022-11-29,23.36
+2022-11-30,23.58
+2022-12-01,24.09
+2022-12-02,23.87
+2022-12-05,23.96
+2022-12-06,23.79
+2022-12-07,23.69
+2022-12-08,23.69
+2022-12-09,23.82
+2022-12-12,23.74
+2022-12-13,24.48
+2022-12-14,24.2
+2022-12-15,23.71
+2022-12-16,23.4
+2022-12-19,23.36
+2022-12-20,23.37
+2022-12-21,23.53
+2022-12-22,23.51
+2022-12-23,23.41
+2022-12-28,23.63
+2022-12-29,23.64
+2022-12-30,23.57
+2023-01-03,23.71
+2023-01-04,24.02
+2023-01-05,23.82
+2023-01-06,23.94
+2023-01-09,24.77
+2023-01-10,24.58
+2023-01-11,24.89
+2023-01-12,24.87
+2023-01-13,25.23
+2023-01-16,25.29
+2023-01-17,25.42
+2023-01-18,25.63
+2023-01-19,25.12
+2023-01-20,25.16
+2023-01-26,25.49
+2023-01-27,25.48
+2023-01-30,25.5
+2023-01-31,25.32
+2023-02-01,25.61
+2023-02-02,25.63
+2023-02-03,25.58
+2023-02-06,25.25
+2023-02-07,25.14
+2023-02-08,25.46
+2023-02-09,25.73
+2023-02-10,25.32
+2023-02-13,25.56
+2023-02-14,25.84
+2023-02-15,25.58
+2023-02-16,25.58
+2023-02-17,25.54
+2023-02-20,25.7
+2023-02-21,25.53
+2023-02-22,25.4
+2023-02-23,25.5
+2023-02-24,25.0
+2023-02-27,25.36
+2023-02-28,25.35
+2023-03-01,25.45
+2023-03-02,25.23
+2023-03-03,25.51
+2023-03-06,25.64
+2023-03-07,25.55
+2023-03-08,25.24
+2023-03-09,25.28
+2023-03-10,25.05
+2023-03-13,24.66
+2023-03-14,24.84
+2023-03-15,23.86
+2023-03-16,24.08
+2023-03-17,23.85
+2023-03-20,24.42
+2023-03-21,24.88
+2023-03-22,25.05
+2023-03-23,25.15
+2023-03-24,24.44
+2023-03-27,24.85
+2023-03-28,24.88
+2023-03-29,25.29
+2023-03-30,25.73
+2023-03-31,25.81
+2023-04-03,25.88
+2023-04-04,25.98
+2023-04-06,25.86
+2023-04-11,26.1
+2023-04-12,26.37
+2023-04-13,26.59
+2023-04-14,26.75
+2023-04-17,26.5
+2023-04-18,26.66
+2023-04-19,26.59
+2023-04-20,26.59
+2023-04-21,26.56
+2023-04-24,26.86
+2023-04-25,26.66
+2023-04-26,26.58
+2023-04-27,26.54
+2023-04-28,26.54
+2023-05-02,26.38
+2023-05-03,26.48
+2023-05-04,26.32
+2023-05-05,26.43
+2023-05-08,26.76
+2023-05-09,26.53
+2023-05-10,26.5
+2023-05-11,26.2
+2023-05-12,26.44
+2023-05-15,26.44
+2023-05-16,26.35
+2023-05-17,26.2
+2023-05-18,26.25
+2023-05-19,26.55
+2023-05-22,26.5
+2023-05-23,26.3
+2023-05-24,25.72
+2023-05-25,25.61
+2023-05-30,25.8
+2023-05-31,25.39
+2023-06-01,25.49
+2023-06-02,25.93
+2023-06-05,25.83
+2023-06-06,25.77
+2023-06-07,25.98
+2023-06-08,25.99
+2023-06-09,25.99
+2023-06-12,26.06
+2023-06-13,26.25
+2023-06-14,26.51
+2023-06-15,26.53
+2023-06-16,26.88
+2023-06-19,26.58
+2023-06-20,26.5
+2023-06-21,26.36
+2023-06-23,25.99
+2023-06-26,26.09
+2023-06-27,26.08
+2023-06-28,26.25
+2023-06-29,26.2
+2023-06-30,26.64
+2023-07-03,26.58
+2023-07-04,26.53
+2023-07-05,26.29
+2023-07-06,25.78
+2023-07-07,25.74
+2023-07-10,25.92
+2023-07-11,26.06
+2023-07-12,26.62
+2023-07-13,27.16
+2023-07-14,27.22
+2023-07-18,27.01
+2023-07-19,27.06
+2023-07-20,27.1
+2023-07-21,26.97
+2023-07-24,26.9
+2023-07-25,26.96
+2023-07-26,26.76
+2023-07-27,27.21
+2023-07-28,27.13
+2023-07-31,27.27
+2023-08-01,26.98
+2023-08-02,26.56
+2023-08-03,26.22
+2023-08-04,26.44
+2023-08-07,26.48
+2023-08-08,26.37
+2023-08-09,26.71
+2023-08-10,27.0
+2023-08-11,26.52
+2023-08-14,26.31
+2023-08-15,26.32
+2023-08-16,26.24
+2023-08-17,26.07
+2023-08-18,25.7
+2023-08-21,26.0
+2023-08-22,26.03
+2023-08-23,26.04
+2023-08-24,26.12
+2023-08-25,25.95
+2023-08-28,26.11
+2023-08-29,26.36
+2023-08-30,26.71
+2023-08-31,26.51
+2023-09-04,26.31
+2023-09-05,26.06
+2023-09-06,25.86
+2023-09-07,25.76
+2023-09-11,25.99
+2023-09-12,26.02
+2023-09-13,25.98
+2023-09-14,26.08
+2023-09-15,26.32
+2023-09-18,25.93
+2023-09-19,26.01
+2023-09-20,26.34
+2023-09-21,25.91
+2023-09-22,25.81
+2023-09-25,25.49
+2023-09-26,25.41
+2023-09-27,25.21
+2023-09-28,25.25
+2023-09-29,25.62
+2023-10-03,24.74
+2023-10-04,24.78
+2023-10-05,24.95
+2023-10-06,24.89
+2023-10-09,25.16
+2023-10-10,25.57
+2023-10-11,25.85
+2023-10-12,25.71
+2023-10-13,25.56
+2023-10-16,25.43
+2023-10-17,25.39
+2023-10-18,25.29
+2023-10-19,25.08
+2023-10-20,24.84
+2023-10-24,24.82
+2023-10-25,24.71
+2023-10-26,24.65
+2023-10-27,24.57
+2023-10-30,24.67
+2023-10-31,24.74
+2023-11-01,24.86
+2023-11-02,25.42
+2023-11-03,25.47
+2023-11-06,25.47
+2023-11-07,25.31
+2023-11-08,25.47
+2023-11-09,25.64
+2023-11-10,25.28
+2023-11-13,25.43
+2023-11-14,26.1
+2023-11-15,26.21
+2023-11-16,26.31
+2023-11-17,26.47
+2023-11-20,26.63
+2023-11-21,26.68
+2023-11-22,26.52
+2023-11-23,26.69
+2023-11-24,26.87
+2023-11-27,26.84
+2023-11-28,26.76
+2023-11-29,26.94
+2023-11-30,26.96
+2023-12-01,27.03
+2023-12-04,27.04
+2023-12-05,27.07
+2023-12-06,27.2
+2023-12-07,27.02
+2023-12-08,27.21
+2023-12-11,27.3
+2023-12-12,27.33
+2023-12-13,27.44
+2023-12-14,28.0
+2023-12-15,27.75
+2023-12-18,27.72
+2023-12-19,27.99
+2023-12-20,27.93
+2023-12-21,27.96
+2023-12-22,28.13
+2023-12-27,28.29
+2023-12-28,28.37
+2023-12-29,28.3
+2024-01-02,27.98
+2024-01-03,27.68
+2024-01-04,27.85
+2024-01-05,27.96
+2024-01-08,28.01
+2024-01-09,27.86
+2024-01-10,27.97
+2024-01-11,27.89
+2024-01-12,28.0
+2024-01-15,27.79
+2024-01-16,27.54
+2024-01-17,27.1
+2024-01-18,27.44
+2024-01-19,27.56
+2024-01-22,27.71
+2024-01-23,27.58
+2024-01-24,28.0
+2024-01-25,28.0
+2024-01-26,28.21
+2024-01-29,28.14
+2024-01-30,28.35
+2024-01-31,28.53
+2024-02-01,28.15
+2024-02-02,28.11
+2024-02-05,27.95
+2024-02-06,28.08
+2024-02-07,28.13
+2024-02-08,28.09
+2024-02-09,28.06
+2024-02-14,27.93
+2024-02-15,28.24
+2024-02-16,28.37
+2024-02-19,28.51
+2024-02-20,28.58
+2024-02-21,28.53
+2024-02-22,28.84
+2024-02-23,28.97
+2024-02-26,28.94
+2024-02-27,28.92
+2024-02-28,28.84
+2024-02-29,28.99
+2024-03-01,28.84
+2024-03-04,29.12
+2024-03-05,29.15
+2024-03-06,29.25
+2024-03-07,29.72
+2024-03-08,29.79
+2024-03-11,29.46
+2024-03-12,29.72
+2024-03-13,29.97
+2024-03-14,29.75
+2024-03-15,29.84
+2024-03-18,29.66
+2024-03-19,29.59
+2024-03-20,29.63
+2024-03-21,29.92
+2024-03-22,29.74
+2024-03-25,29.92
+2024-03-26,29.96
+2024-03-27,29.98
+2024-03-28,30.01
+2024-04-02,29.65
+2024-04-03,29.74
+2024-04-05,29.55
+2024-04-08,29.91
+2024-04-09,29.87
+2024-04-10,29.38
+2024-04-11,29.35
+2024-04-12,29.27
+2024-04-15,29.43
+2024-04-16,28.77
+2024-04-17,28.99
+2024-04-18,28.9
+2024-04-19,28.93
+2024-04-22,29.02
+2024-04-23,29.48
+2024-04-24,29.54
+2024-04-25,29.15
+2024-04-26,29.79
+2024-04-29,29.69
+2024-04-30,29.6
+2024-05-02,29.35
+2024-05-03,29.71
+2024-05-06,29.84
+2024-05-07,30.14
+2024-05-08,30.25
+2024-05-09,30.35
+2024-05-10,30.7
+2024-05-13,30.76
+2024-05-14,30.79
+2024-05-16,31.12
+2024-05-17,31.04
+2024-05-20,31.18
+2024-05-21,31.03
+2024-05-22,30.97
+2024-05-23,31.08
+2024-05-24,30.99
+2024-05-27,31.15
+2024-05-28,31.04
+2024-05-29,30.73
+2024-05-30,30.82
+2024-05-31,31.04
+2024-06-03,31.17
+2024-06-04,31.04
+2024-06-05,31.23
+2024-06-06,31.57
+2024-06-07,31.31
+2024-06-11,30.63
+2024-06-12,31.35
+2024-06-13,30.82
+2024-06-14,30.12
+2024-06-17,30.26
+2024-06-18,30.59
+2024-06-19,30.58
+2024-06-20,30.73
+2024-06-21,30.37
+2024-06-24,30.79
+2024-06-25,30.57
+2024-06-26,30.43
+2024-06-27,30.49
+2024-06-28,30.39
+2024-07-02,30.34
+2024-07-03,30.8
+2024-07-04,30.96
+2024-07-05,30.97
+2024-07-08,31.16
+2024-07-09,30.74
+2024-07-10,30.88
+2024-07-11,31.29
+2024-07-12,31.54
+2024-07-15,31.46
+2024-07-16,31.22
+2024-07-17,31.27
+2024-07-18,31.2
+2024-07-19,30.78
+2024-07-22,30.99
+2024-07-23,30.92
+2024-07-24,30.79
+2024-07-25,30.33
+2024-07-26,30.7
+2024-07-29,30.68
+2024-07-30,30.75
+2024-07-31,30.87
+2024-08-01,30.78
+2024-08-02,29.95
+2024-08-05,29.14
+2024-08-06,29.24
+2024-08-07,29.77
+2024-08-08,29.61
+2024-08-09,29.89
+2024-08-12,29.93
+2024-08-13,30.16
+2024-08-14,30.51
+2024-08-15,30.8
+2024-08-16,30.93
+2024-08-19,31.23
+2024-08-20,31.37
+2024-08-21,31.39
+2024-08-22,31.61
+2024-08-23,31.61
+2024-08-26,31.8
+2024-08-27,31.82
+2024-08-28,31.84
+2024-08-29,31.85
+2024-08-30,32.0
+2024-09-02,31.89
+2024-09-03,31.65
+2024-09-04,31.41
+2024-09-05,31.25
+2024-09-09,30.87
+2024-09-10,30.68
+2024-09-11,30.7
+2024-09-12,30.92
+2024-09-13,31.4
+2024-09-16,31.52
+2024-09-17,31.53
+2024-09-19,31.83
+2024-09-20,31.58
+2024-09-23,31.61
+2024-09-24,31.73
+2024-09-25,31.85
+2024-09-26,32.07
+2024-09-27,32.16
+2024-09-30,31.87
+2024-10-02,31.31
+2024-10-03,31.04
+2024-10-04,31.04
+2024-10-07,31.13
+2024-10-08,31.05
+2024-10-09,31.04
+2024-10-10,31.03
+2024-10-14,31.38
+2024-10-15,31.36
+2024-10-16,31.06
+2024-10-17,31.18
+2024-10-18,31.2
+2024-10-21,31.16
+2024-10-22,30.82
+2024-10-23,30.7
+2024-10-24,30.8
+2024-10-25,30.8
+2024-10-28,30.83
+2024-10-29,30.73
+2024-10-30,30.47
+2024-10-31,29.92
+2024-11-01,30.4
+2024-11-04,30.41
+2024-11-05,30.37
+2024-11-06,29.84
+2024-11-07,30.22
+2024-11-08,29.82
+2024-11-11,29.92
+2024-11-12,29.39
+2024-11-13,29.02
+2024-11-14,29.36
+2024-11-15,29.1
+2024-11-18,28.99
+2024-11-19,28.79
+2024-11-20,28.87
+2024-11-21,28.95
+2024-11-22,29.05
+2024-11-25,29.32
+2024-11-26,29.21
+2024-11-27,29.22
+2024-11-28,29.35
+2024-11-29,29.37
+2024-12-02,29.4
+2024-12-03,29.76
+2024-12-04,29.9
+2024-12-05,30.13
+2024-12-06,30.29
+2024-12-09,30.29
+2024-12-10,29.98
+2024-12-11,29.93
+2024-12-12,29.97
+2024-12-13,29.73
+2024-12-16,29.72
+2024-12-17,29.6
+2024-12-18,29.62
+2024-12-19,28.93
+2024-12-20,28.39
+2024-12-23,28.66
+2024-12-27,28.86
+2024-12-30,28.65
+2025-01-02,28.66
+2025-01-03,28.65
+2025-01-06,28.98
+2025-01-07,29.14
+2025-01-08,28.77
+2025-01-09,29.07
+2025-01-10,28.76
+2025-01-13,28.34
+2025-01-14,28.53
+2025-01-15,29.13
+2025-01-16,29.21
+2025-01-17,29.55
+2025-01-20,29.96
+2025-01-21,29.95
+2025-01-22,30.2
+2025-01-23,30.19
+2025-01-24,30.44
+2025-01-27,30.37
+2025-01-28,30.23
+2025-02-03,29.81
+2025-02-04,30.42
+2025-02-05,30.71
+2025-02-06,30.98
+2025-02-07,31.12
+2025-02-10,30.97
+2025-02-11,31.08
+2025-02-12,31.15
+2025-02-13,31.58
+2025-02-14,31.86
+2025-02-17,31.91
+2025-02-18,31.99
+2025-02-19,31.59
+2025-02-20,31.68
+2025-02-21,31.76
+2025-02-24,31.6
+2025-02-25,31.95
+2025-02-26,32.09
+2025-02-27,31.74
+2025-02-28,31.66
+2025-03-03,32.32
+2025-03-04,31.71
+2025-03-05,32.71
+2025-03-06,32.81
+2025-03-07,32.76
+2025-03-10,32.12
+2025-03-11,31.76
+2025-03-12,32.05
+2025-03-13,31.96
+2025-03-14,32.36
+2025-03-17,32.73
+2025-03-18,32.92
+2025-03-19,32.95
+2025-03-20,32.77
+2025-03-21,32.52
+2025-03-24,32.59
+2025-03-25,32.77
+2025-03-26,32.58
+2025-03-27,32.35
+2025-03-28,32.06
+2025-03-31,31.55
+2025-04-01,31.72
+2025-04-02,31.7
+2025-04-03,32.0
+2025-04-07,28.64
+2025-04-08,29.44
+2025-04-09,28.71
+2025-04-10,30.17
+2025-04-11,30.52
+2025-04-14,31.09
+2025-04-15,31.72
+2025-04-16,31.77
+2025-04-17,31.86
+2025-04-22,32.11
+2025-04-23,32.57
+2025-04-24,32.7
+2025-04-25,32.87
+2025-04-28,33.09
+2025-04-29,33.31
+2025-04-30,32.98
+2025-05-02,33.83
+2025-05-06,33.89
+2025-05-07,33.9
+2025-05-08,33.83
+2025-05-09,33.89
+2025-05-12,33.5
+2025-05-13,33.77
+2025-05-14,34.03
+2025-05-15,34.12
+2025-05-16,34.29
+2025-05-19,34.55
+2025-05-20,34.96
+2025-05-21,35.16
+2025-05-22,34.74
+2025-05-23,34.65
+2025-05-26,35.25
+2025-05-27,35.28
+2025-05-28,35.0
+2025-05-29,35.02
+2025-05-30,35.04
+2025-06-02,35.2
+2025-06-03,35.2
+2025-06-04,35.52
+2025-06-05,35.66
+2025-06-06,35.67
+2025-06-09,35.6
+2025-06-10,35.75
+2025-06-11,35.7
+2025-06-12,35.89
+2025-06-13,35.35
+2025-06-16,35.82
+2025-06-17,35.4
+2025-06-18,35.0
+2025-06-19,34.76
+2025-06-20,35.0
+2025-06-23,34.82
+2025-06-24,35.54
+2025-06-25,35.42
+2025-06-26,35.72
+2025-06-27,36.11
+2025-06-30,36.08
+2025-07-02,35.85
+2025-07-03,36.15
+2025-07-04,36.09
+2025-07-07,36.17
+2025-07-08,36.13
+2025-07-09,36.5
+2025-07-10,36.49
+2025-07-11,36.18
+2025-07-14,36.09
+2025-07-15,35.96
+2025-07-16,35.72
+2025-07-17,35.86
+2025-07-18,36.14
+2025-07-21,36.07
+2025-07-22,35.94
+2025-07-23,36.4
+2025-07-24,36.68
+2025-07-25,36.35
+2025-07-28,36.03
+2025-07-29,36.0
+2025-07-30,35.82
+2025-07-31,35.62
+2025-08-01,35.19
+2025-08-04,35.59
+2025-08-05,35.68
+2025-08-06,35.73
+2025-08-07,36.18
+2025-08-08,36.19
+2025-08-11,36.18
+2025-08-12,36.38
+2025-08-13,36.76
+2025-08-14,36.8
+2025-08-15,36.94
+2025-08-18,36.79
+2025-08-19,37.04
+2025-08-20,36.97
+2025-08-21,36.82
+2025-08-22,37.13
+2025-08-25,37.21
+2025-08-26,36.63
+2025-08-27,36.31
+2025-08-28,36.5
+2025-08-29,36.34
+2025-09-01,36.44
+2025-09-02,35.9
+2025-09-03,35.91
+2025-09-04,36.2
+2025-09-05,36.54
+2025-09-08,36.51
+2025-09-09,36.66
+2025-09-10,36.64
+2025-09-11,36.91
+2025-09-12,36.87
+2025-09-15,36.98
+2025-09-16,36.88
+2025-09-17,36.87
+2025-09-18,36.78
+2025-09-19,36.89
+2025-09-22,36.88
+2025-09-23,37.15
+2025-09-24,36.77
+2025-09-25,36.4
+2025-09-26,36.82
+2025-09-29,36.95
+2025-09-30,37.07
+2025-10-02,37.77
+2025-10-03,37.87
+2025-10-06,37.82
+2025-10-08,37.78
+2025-10-09,37.77
+2025-10-10,37.58
+2025-10-13,37.35
+2025-10-14,37.22
+2025-10-15,37.59
+2025-10-16,37.65
+2025-10-17,37.55
+2025-10-20,37.63
+2025-10-21,37.5
+2025-10-22,37.58
+2025-10-23,37.58
+2025-10-24,37.72
+2025-10-27,38.0
+2025-10-28,37.99
+2025-10-30,37.69
+2025-10-31,37.44
+2025-11-03,37.46
+2025-11-04,37.16
+2025-11-05,37.2
+2025-11-06,37.18
+2025-11-07,37.01
+2025-11-10,37.56
+2025-11-11,37.96
+2025-11-12,38.26
+2025-11-13,38.26
+2025-11-14,37.66
+2025-11-17,37.58
+2025-11-18,36.87
+2025-11-19,37.03
+2025-11-20,37.12
+2025-11-21,36.58
+2025-11-24,36.83
+2025-11-25,37.18
+2025-11-26,37.64
+2025-11-27,37.84
+2025-11-28,37.89
+2025-12-01,37.99
+2025-12-02,38.07
+2025-12-03,38.2
+2025-12-04,38.38
+2025-12-05,38.65
+2025-12-08,38.41
+2025-12-09,38.34
+2025-12-10,38.48
+2025-12-11,38.81
+2025-12-12,39.04
+2025-12-15,39.11
+2025-12-16,39.03
+2025-12-17,38.97
+2025-12-18,38.96
+2025-12-19,39.26
+2025-12-22,39.28
+2025-12-23,39.54
+2025-12-29,39.52
+2025-12-30,39.73
+2025-12-31,39.63
+2026-01-02,39.98
+2026-01-05,40.04
+2026-01-06,40.54
+2026-01-07,40.43
+2026-01-08,40.19
+2026-01-09,40.33
+2026-01-12,40.59
+2026-01-13,40.52
+2026-01-14,40.65
+2026-01-15,40.7
+2026-01-16,40.64
+2026-01-19,40.51
+2026-01-20,40.5
+2026-01-21,40.46
+2026-01-22,40.91
+2026-01-23,40.92
+2026-01-26,41.68
+2026-01-27,42.2
+2026-01-28,41.9
+2026-01-29,42.22
+2026-01-30,41.97
+2026-02-02,42.03
+2026-02-03,42.17
+2026-02-04,42.51
diff --git a/data_cache/LU0129465034.csv b/data_cache/LU0129465034.csv
new file mode 100644
index 0000000..fa4c30e
--- /dev/null
+++ b/data_cache/LU0129465034.csv
@@ -0,0 +1,5526 @@
+date,close
+2002-04-02,10.0
+2002-04-03,10.17
+2002-04-04,10.24
+2002-04-08,10.14
+2002-04-09,9.97
+2002-04-10,10.1
+2002-04-11,9.96
+2002-04-12,9.83
+2002-04-15,9.96
+2002-04-16,10.07
+2002-04-17,10.31
+2002-04-18,10.37
+2002-04-19,10.3
+2002-04-22,10.51
+2002-04-23,10.48
+2002-04-24,10.5
+2002-04-25,10.57
+2002-04-26,10.5
+2002-04-30,10.45
+2002-05-02,10.5
+2002-05-07,10.36
+2002-05-08,10.41
+2002-05-09,10.5
+2002-05-10,10.54
+2002-05-13,10.44
+2002-05-14,10.35
+2002-05-15,10.53
+2002-05-16,10.71
+2002-05-17,10.85
+2002-05-21,11.03
+2002-05-22,11.09
+2002-05-23,11.06
+2002-05-24,11.09
+2002-05-27,11.04
+2002-05-28,11.08
+2002-05-29,11.06
+2002-05-30,11.12
+2002-05-31,11.05
+2002-06-03,11.16
+2002-06-04,11.04
+2002-06-05,11.0
+2002-06-06,10.88
+2002-06-07,10.87
+2002-06-10,10.79
+2002-06-11,10.74
+2002-06-12,10.63
+2002-06-13,10.49
+2002-06-14,10.4
+2002-06-17,10.12
+2002-06-18,10.28
+2002-06-19,10.05
+2002-06-20,10.16
+2002-06-21,10.07
+2002-06-24,10.26
+2002-06-25,10.24
+2002-06-26,10.13
+2002-06-27,10.16
+2002-06-28,10.54
+2002-07-02,10.72
+2002-07-03,10.85
+2002-07-04,10.75
+2002-07-05,10.82
+2002-07-08,10.85
+2002-07-09,11.08
+2002-07-10,10.95
+2002-07-11,10.84
+2002-07-12,10.88
+2002-07-15,10.75
+2002-07-16,10.55
+2002-07-17,10.51
+2002-07-18,10.7
+2002-07-19,10.6
+2002-07-22,10.53
+2002-07-23,10.41
+2002-07-24,10.29
+2002-07-25,10.22
+2002-07-26,9.85
+2002-07-29,9.84
+2002-07-30,10.11
+2002-07-31,10.0
+2002-08-01,9.94
+2002-08-02,9.97
+2002-08-05,9.99
+2002-08-06,9.67
+2002-08-07,9.95
+2002-08-08,9.94
+2002-08-09,10.22
+2002-08-12,10.15
+2002-08-13,10.1
+2002-08-14,10.27
+2002-08-15,10.27
+2002-08-16,10.27
+2002-08-19,9.99
+2002-08-20,9.98
+2002-08-21,10.02
+2002-08-22,10.1
+2002-08-23,10.1
+2002-08-26,10.27
+2002-08-27,10.17
+2002-08-28,10.13
+2002-08-29,9.66
+2002-08-30,9.63
+2002-09-02,9.55
+2002-09-03,9.35
+2002-09-04,9.15
+2002-09-05,9.3
+2002-09-06,9.14
+2002-09-09,9.24
+2002-09-10,9.24
+2002-09-11,9.27
+2002-09-12,9.28
+2002-09-13,9.16
+2002-09-17,9.22
+2002-09-18,9.27
+2002-09-19,9.37
+2002-09-20,9.07
+2002-09-24,8.98
+2002-09-25,8.87
+2002-09-26,8.96
+2002-09-27,9.15
+2002-09-30,9.13
+2002-10-02,8.72
+2002-10-03,8.63
+2002-10-04,8.68
+2002-10-07,8.34
+2002-10-08,8.35
+2002-10-09,8.17
+2002-10-10,8.13
+2002-10-11,8.22
+2002-10-15,8.47
+2002-10-16,8.59
+2002-10-17,8.61
+2002-10-18,8.68
+2002-10-21,8.65
+2002-10-22,8.35
+2002-10-23,8.44
+2002-10-24,8.39
+2002-10-25,8.59
+2002-10-28,8.53
+2002-10-29,8.51
+2002-10-30,8.61
+2002-10-31,8.56
+2002-11-01,8.68
+2002-11-05,8.93
+2002-11-06,8.88
+2002-11-07,8.89
+2002-11-08,8.78
+2002-11-11,8.61
+2002-11-12,8.63
+2002-11-13,8.53
+2002-11-14,8.42
+2002-11-15,8.53
+2002-11-18,8.36
+2002-11-19,8.31
+2002-11-20,8.38
+2002-11-21,8.53
+2002-11-22,8.66
+2002-11-25,8.82
+2002-11-26,8.78
+2002-11-27,8.85
+2002-11-28,9.02
+2002-11-29,9.01
+2002-12-02,8.81
+2002-12-03,8.89
+2002-12-04,8.68
+2002-12-05,8.52
+2002-12-06,8.57
+2002-12-09,8.65
+2002-12-10,8.57
+2002-12-11,8.5
+2002-12-12,8.51
+2002-12-13,8.54
+2002-12-16,8.42
+2002-12-17,8.49
+2002-12-18,8.29
+2002-12-19,8.41
+2002-12-20,8.37
+2002-12-27,8.67
+2002-12-30,8.69
+2003-01-06,8.84
+2003-01-07,8.72
+2003-01-08,8.54
+2003-01-09,8.6
+2003-01-10,8.59
+2003-01-14,8.78
+2003-01-15,8.84
+2003-01-16,8.85
+2003-01-17,8.92
+2003-01-20,8.79
+2003-01-21,8.84
+2003-01-22,8.79
+2003-01-23,8.93
+2003-01-24,8.89
+2003-01-27,8.74
+2003-01-28,8.61
+2003-01-29,8.48
+2003-01-30,8.39
+2003-02-04,8.49
+2003-02-05,8.57
+2003-02-06,8.48
+2003-02-07,8.44
+2003-02-10,8.4
+2003-02-12,8.5
+2003-02-13,8.45
+2003-02-14,8.57
+2003-02-17,8.59
+2003-02-18,8.62
+2003-02-19,8.56
+2003-02-20,8.57
+2003-02-21,8.45
+2003-02-24,8.52
+2003-02-25,8.35
+2003-02-26,8.33
+2003-02-27,8.31
+2003-02-28,8.25
+2003-03-03,8.3
+2003-03-04,8.35
+2003-03-05,8.34
+2003-03-06,8.26
+2003-03-07,8.09
+2003-03-10,8.0
+2003-03-11,7.81
+2003-03-12,7.89
+2003-03-13,7.75
+2003-03-14,7.89
+2003-03-17,7.86
+2003-03-18,7.85
+2003-03-19,7.88
+2003-03-20,8.0
+2003-03-24,8.19
+2003-03-25,8.03
+2003-03-26,8.15
+2003-03-27,8.19
+2003-03-28,8.14
+2003-03-31,7.91
+2003-04-01,7.96
+2003-04-02,8.0
+2003-04-03,7.94
+2003-04-04,7.9
+2003-04-07,7.99
+2003-04-08,7.97
+2003-04-09,7.94
+2003-04-10,7.88
+2003-04-11,7.68
+2003-04-14,7.58
+2003-04-15,7.72
+2003-04-16,7.72
+2003-04-17,7.84
+2003-04-22,7.8
+2003-04-23,7.78
+2003-04-24,7.9
+2003-04-25,7.73
+2003-04-28,7.68
+2003-04-30,7.96
+2003-05-02,8.06
+2003-05-06,8.31
+2003-05-07,8.44
+2003-05-09,8.39
+2003-05-12,8.52
+2003-05-13,8.48
+2003-05-14,8.5
+2003-05-15,8.42
+2003-05-16,8.4
+2003-05-19,8.3
+2003-05-20,8.32
+2003-05-21,8.25
+2003-05-22,8.36
+2003-05-23,8.48
+2003-05-26,8.45
+2003-05-27,8.38
+2003-05-28,8.31
+2003-05-29,8.44
+2003-05-30,8.47
+2003-06-02,8.59
+2003-06-03,8.62
+2003-06-05,8.77
+2003-06-06,8.82
+2003-06-09,8.92
+2003-06-10,8.84
+2003-06-11,8.92
+2003-06-12,8.95
+2003-06-13,9.03
+2003-06-16,8.92
+2003-06-17,9.05
+2003-06-18,9.13
+2003-06-19,9.12
+2003-06-20,9.22
+2003-06-23,9.29
+2003-06-24,9.07
+2003-06-25,9.14
+2003-06-26,9.06
+2003-06-27,9.19
+2003-06-30,9.17
+2003-07-02,9.68
+2003-07-03,9.86
+2003-07-04,9.78
+2003-07-07,9.98
+2003-07-08,10.04
+2003-07-09,10.11
+2003-07-10,10.09
+2003-07-11,9.78
+2003-07-14,9.86
+2003-07-15,9.94
+2003-07-16,9.8
+2003-07-17,9.53
+2003-07-18,9.49
+2003-07-22,9.47
+2003-07-23,9.63
+2003-07-24,9.64
+2003-07-25,9.69
+2003-07-28,9.8
+2003-07-29,9.77
+2003-07-30,9.58
+2003-07-31,9.54
+2003-08-01,9.54
+2003-08-04,9.46
+2003-08-05,9.36
+2003-08-06,9.3
+2003-08-07,9.28
+2003-08-08,9.35
+2003-08-11,9.54
+2003-08-12,9.56
+2003-08-13,9.73
+2003-08-14,9.89
+2003-08-15,9.95
+2003-08-18,10.0
+2003-08-19,10.21
+2003-08-20,10.46
+2003-08-21,10.57
+2003-08-22,10.53
+2003-08-25,10.5
+2003-08-26,10.54
+2003-08-27,10.5
+2003-08-28,10.46
+2003-08-29,10.73
+2003-09-01,10.99
+2003-09-02,11.01
+2003-09-03,11.09
+2003-09-04,10.97
+2003-09-05,10.95
+2003-09-08,10.91
+2003-09-09,11.21
+2003-09-10,11.09
+2003-09-11,10.78
+2003-09-16,11.2
+2003-09-17,11.33
+2003-09-18,11.45
+2003-09-19,11.36
+2003-09-22,11.2
+2003-09-24,11.32
+2003-09-25,11.08
+2003-09-26,11.08
+2003-09-29,11.02
+2003-09-30,11.17
+2003-10-02,11.42
+2003-10-03,11.61
+2003-10-06,11.64
+2003-10-07,11.81
+2003-10-08,11.63
+2003-10-09,11.65
+2003-10-10,11.88
+2003-10-14,11.95
+2003-10-15,11.9
+2003-10-16,12.07
+2003-10-17,12.15
+2003-10-20,12.22
+2003-10-21,12.12
+2003-10-22,11.94
+2003-10-23,11.3
+2003-10-24,11.39
+2003-10-27,11.59
+2003-10-28,11.65
+2003-10-29,11.89
+2003-10-30,11.88
+2003-10-31,11.66
+2003-11-04,11.86
+2003-11-05,11.84
+2003-11-06,11.49
+2003-11-07,11.57
+2003-11-10,11.58
+2003-11-11,11.26
+2003-11-12,11.19
+2003-11-13,11.43
+2003-11-14,11.24
+2003-11-17,10.78
+2003-11-18,10.84
+2003-11-19,10.55
+2003-11-20,10.79
+2003-11-21,10.82
+2003-11-25,10.87
+2003-11-26,11.09
+2003-11-27,11.18
+2003-11-28,11.1
+2003-12-01,11.35
+2003-12-02,11.42
+2003-12-03,11.43
+2003-12-04,11.56
+2003-12-05,11.49
+2003-12-08,11.24
+2003-12-09,11.25
+2003-12-10,10.96
+2003-12-11,11.06
+2003-12-12,11.27
+2003-12-15,11.58
+2003-12-16,11.4
+2003-12-17,11.26
+2003-12-18,11.25
+2003-12-19,11.48
+2003-12-22,11.61
+2003-12-29,11.88
+2003-12-30,12.1
+2004-01-05,12.34
+2004-01-06,12.28
+2004-01-07,12.25
+2004-01-08,12.32
+2004-01-09,12.45
+2004-01-13,12.38
+2004-01-14,12.41
+2004-01-15,12.27
+2004-01-16,12.44
+2004-01-19,12.49
+2004-01-20,12.49
+2004-01-21,12.49
+2004-01-26,12.53
+2004-01-27,12.54
+2004-01-28,12.49
+2004-01-29,12.38
+2004-01-30,12.37
+2004-02-02,12.32
+2004-02-03,12.19
+2004-02-04,11.91
+2004-02-05,11.9
+2004-02-06,11.94
+2004-02-09,11.86
+2004-02-10,11.87
+2004-02-12,11.86
+2004-02-13,11.97
+2004-02-16,12.04
+2004-02-17,12.16
+2004-02-18,12.1
+2004-02-19,12.04
+2004-02-20,11.92
+2004-02-23,12.04
+2004-02-24,11.84
+2004-02-25,11.74
+2004-02-26,11.78
+2004-02-27,12.05
+2004-03-01,12.35
+2004-03-02,12.39
+2004-03-03,12.32
+2004-03-04,12.25
+2004-03-05,12.33
+2004-03-08,12.27
+2004-03-09,12.41
+2004-03-10,12.35
+2004-03-11,12.29
+2004-03-12,12.11
+2004-03-15,12.35
+2004-03-16,12.48
+2004-03-17,12.82
+2004-03-18,12.95
+2004-03-19,12.91
+2004-03-22,12.77
+2004-03-23,12.79
+2004-03-24,13.06
+2004-03-25,13.29
+2004-03-26,13.59
+2004-03-29,13.63
+2004-03-30,13.55
+2004-03-31,13.8
+2004-04-01,13.82
+2004-04-02,13.79
+2004-04-06,13.93
+2004-04-07,13.94
+2004-04-08,13.9
+2004-04-13,13.81
+2004-04-14,13.64
+2004-04-15,13.32
+2004-04-16,13.29
+2004-04-19,13.14
+2004-04-20,13.42
+2004-04-21,13.29
+2004-04-22,13.29
+2004-04-23,13.38
+2004-04-26,13.45
+2004-04-27,13.2
+2004-04-28,13.25
+2004-04-30,12.89
+2004-05-06,12.66
+2004-05-07,12.29
+2004-05-10,11.45
+2004-05-11,11.49
+2004-05-12,11.95
+2004-05-13,11.49
+2004-05-14,11.43
+2004-05-17,11.04
+2004-05-18,11.34
+2004-05-19,11.73
+2004-05-20,11.74
+2004-05-21,12.04
+2004-05-24,12.09
+2004-05-25,11.94
+2004-05-27,12.16
+2004-05-28,12.36
+2004-05-31,12.44
+2004-06-01,12.43
+2004-06-02,12.28
+2004-06-03,12.01
+2004-06-04,12.01
+2004-06-07,12.48
+2004-06-08,12.56
+2004-06-09,12.57
+2004-06-10,12.66
+2004-06-11,12.61
+2004-06-14,12.49
+2004-06-15,12.44
+2004-06-16,12.65
+2004-06-17,12.69
+2004-06-18,12.65
+2004-06-21,12.84
+2004-06-23,12.69
+2004-06-24,13.02
+2004-06-25,13.02
+2004-06-28,13.15
+2004-06-29,13.1
+2004-06-30,13.08
+2004-07-02,12.94
+2004-07-05,12.71
+2004-07-06,12.65
+2004-07-07,12.6
+2004-07-08,12.52
+2004-07-09,12.7
+2004-07-12,12.86
+2004-07-13,12.86
+2004-07-14,12.78
+2004-07-15,12.73
+2004-07-16,12.8
+2004-07-20,12.69
+2004-07-21,12.73
+2004-07-22,12.57
+2004-07-23,12.38
+2004-07-26,12.28
+2004-07-27,12.05
+2004-07-28,12.07
+2004-07-29,11.88
+2004-07-30,12.15
+2004-08-02,12.19
+2004-08-03,12.14
+2004-08-04,11.93
+2004-08-05,11.95
+2004-08-06,12.01
+2004-08-09,11.86
+2004-08-10,11.89
+2004-08-11,12.05
+2004-08-12,12.02
+2004-08-13,11.78
+2004-08-16,11.62
+2004-08-17,11.74
+2004-08-18,11.89
+2004-08-19,12.09
+2004-08-20,12.14
+2004-08-23,12.21
+2004-08-24,12.21
+2004-08-25,12.3
+2004-08-26,12.35
+2004-08-27,12.44
+2004-08-30,12.42
+2004-08-31,12.36
+2004-09-01,12.44
+2004-09-02,12.44
+2004-09-03,12.27
+2004-09-06,12.42
+2004-09-07,12.51
+2004-09-08,12.55
+2004-09-09,12.37
+2004-09-10,12.31
+2004-09-13,12.43
+2004-09-14,12.57
+2004-09-15,12.36
+2004-09-16,12.3
+2004-09-17,12.26
+2004-09-21,12.26
+2004-09-22,12.16
+2004-09-24,12.01
+2004-09-27,11.9
+2004-09-28,11.84
+2004-09-30,12.13
+2004-10-04,12.48
+2004-10-05,12.49
+2004-10-06,12.53
+2004-10-07,12.48
+2004-10-08,12.59
+2004-10-12,12.46
+2004-10-13,12.38
+2004-10-14,12.24
+2004-10-15,12.3
+2004-10-18,12.19
+2004-10-19,12.36
+2004-10-20,12.19
+2004-10-21,12.19
+2004-10-25,12.22
+2004-10-26,12.19
+2004-10-27,12.24
+2004-10-28,12.54
+2004-10-29,12.41
+2004-11-01,12.31
+2004-11-02,12.47
+2004-11-04,12.62
+2004-11-05,12.75
+2004-11-08,12.68
+2004-11-09,12.6
+2004-11-10,12.49
+2004-11-11,12.39
+2004-11-12,12.63
+2004-11-15,12.92
+2004-11-16,12.88
+2004-11-17,12.92
+2004-11-18,12.83
+2004-11-19,13.0
+2004-11-22,12.76
+2004-11-24,12.85
+2004-11-25,12.91
+2004-11-26,12.86
+2004-11-29,13.08
+2004-11-30,13.04
+2004-12-01,12.9
+2004-12-02,13.14
+2004-12-03,13.19
+2004-12-06,13.12
+2004-12-07,12.93
+2004-12-08,12.77
+2004-12-09,12.63
+2004-12-10,12.42
+2004-12-13,12.53
+2004-12-14,12.67
+2004-12-15,12.77
+2004-12-16,12.75
+2004-12-17,12.85
+2004-12-20,12.9
+2004-12-21,12.92
+2004-12-22,13.06
+2004-12-28,13.41
+2004-12-29,13.3
+2004-12-30,13.45
+2005-01-04,13.46
+2005-01-05,13.3
+2005-01-06,13.3
+2005-01-07,13.37
+2005-01-11,13.54
+2005-01-12,13.65
+2005-01-13,13.52
+2005-01-14,13.63
+2005-01-17,13.77
+2005-01-18,13.64
+2005-01-19,13.69
+2005-01-20,13.45
+2005-01-21,13.35
+2005-01-24,13.53
+2005-01-25,13.36
+2005-01-26,13.57
+2005-01-27,13.5
+2005-01-28,13.48
+2005-01-31,13.48
+2005-02-01,13.44
+2005-02-02,13.54
+2005-02-03,13.38
+2005-02-04,13.47
+2005-02-07,13.41
+2005-02-08,13.26
+2005-02-14,13.62
+2005-02-15,13.65
+2005-02-16,13.6
+2005-02-17,13.49
+2005-02-18,13.58
+2005-02-21,13.61
+2005-02-22,13.74
+2005-02-23,13.51
+2005-02-24,13.5
+2005-02-25,13.65
+2005-02-28,13.95
+2005-03-01,13.99
+2005-03-02,13.93
+2005-03-03,13.95
+2005-03-04,14.07
+2005-03-07,14.03
+2005-03-08,14.04
+2005-03-09,14.16
+2005-03-10,14.1
+2005-03-11,14.17
+2005-03-14,13.97
+2005-03-15,13.97
+2005-03-16,14.05
+2005-03-17,13.91
+2005-03-18,13.97
+2005-03-22,13.94
+2005-03-23,13.74
+2005-03-24,13.57
+2005-03-29,13.38
+2005-03-30,13.35
+2005-03-31,13.57
+2005-04-01,13.64
+2005-04-04,13.48
+2005-04-06,13.6
+2005-04-07,13.65
+2005-04-08,13.65
+2005-04-11,13.64
+2005-04-12,13.45
+2005-04-13,13.52
+2005-04-14,13.34
+2005-04-15,13.19
+2005-04-18,12.78
+2005-04-19,13.02
+2005-04-20,13.11
+2005-04-21,13.0
+2005-04-22,13.24
+2005-04-25,13.25
+2005-04-26,13.21
+2005-04-27,13.19
+2005-04-28,13.19
+2005-05-06,13.52
+2005-05-09,13.43
+2005-05-10,13.4
+2005-05-11,13.27
+2005-05-12,13.05
+2005-05-13,12.89
+2005-05-17,12.63
+2005-05-18,12.62
+2005-05-19,12.89
+2005-05-20,12.8
+2005-05-23,12.91
+2005-05-24,12.93
+2005-05-25,12.8
+2005-05-26,12.7
+2005-05-27,12.84
+2005-05-30,12.93
+2005-05-31,12.96
+2005-06-01,12.95
+2005-06-02,13.01
+2005-06-03,13.1
+2005-06-06,13.18
+2005-06-07,13.16
+2005-06-08,13.24
+2005-06-09,13.06
+2005-06-10,13.1
+2005-06-13,12.93
+2005-06-14,12.96
+2005-06-15,13.04
+2005-06-16,13.13
+2005-06-17,13.3
+2005-06-20,13.25
+2005-06-21,13.27
+2005-06-22,13.29
+2005-06-23,13.31
+2005-06-24,13.22
+2005-06-27,13.1
+2005-06-28,13.09
+2005-06-29,13.1
+2005-06-30,13.09
+2005-07-04,13.14
+2005-07-05,13.05
+2005-07-06,13.07
+2005-07-07,13.05
+2005-07-08,13.03
+2005-07-11,13.12
+2005-07-12,13.23
+2005-07-13,13.12
+2005-07-14,13.14
+2005-07-15,13.18
+2005-07-19,13.08
+2005-07-20,13.15
+2005-07-21,13.38
+2005-07-22,13.27
+2005-07-25,13.24
+2005-07-26,13.14
+2005-07-27,13.25
+2005-07-28,13.3
+2005-07-29,13.36
+2005-08-01,13.4
+2005-08-02,13.41
+2005-08-03,13.45
+2005-08-04,13.32
+2005-08-05,13.11
+2005-08-08,13.21
+2005-08-09,13.26
+2005-08-10,13.67
+2005-08-11,13.94
+2005-08-12,14.02
+2005-08-15,14.1
+2005-08-16,14.16
+2005-08-17,14.11
+2005-08-18,14.08
+2005-08-19,14.06
+2005-08-22,14.39
+2005-08-23,14.31
+2005-08-24,14.36
+2005-08-25,14.29
+2005-08-26,14.38
+2005-08-29,14.13
+2005-08-30,14.2
+2005-08-31,14.2
+2005-09-01,14.36
+2005-09-02,14.49
+2005-09-05,14.68
+2005-09-06,14.56
+2005-09-07,14.42
+2005-09-08,14.35
+2005-09-09,14.55
+2005-09-12,14.73
+2005-09-13,14.69
+2005-09-14,14.74
+2005-09-15,14.87
+2005-09-16,14.78
+2005-09-20,14.97
+2005-09-21,15.06
+2005-09-22,14.97
+2005-09-26,15.13
+2005-09-27,15.01
+2005-09-28,15.37
+2005-09-29,15.62
+2005-09-30,15.47
+2005-10-03,15.38
+2005-10-04,15.42
+2005-10-05,15.3
+2005-10-06,15.01
+2005-10-07,15.02
+2005-10-12,15.28
+2005-10-13,15.25
+2005-10-14,15.15
+2005-10-17,15.05
+2005-10-18,14.92
+2005-10-19,14.76
+2005-10-20,14.85
+2005-10-21,14.84
+2005-10-24,14.77
+2005-10-25,15.01
+2005-10-26,15.05
+2005-10-27,15.28
+2005-10-28,15.22
+2005-10-31,15.23
+2005-11-01,15.45
+2005-11-02,15.47
+2005-11-04,15.63
+2005-11-07,15.68
+2005-11-08,15.77
+2005-11-09,15.59
+2005-11-10,15.49
+2005-11-11,15.6
+2005-11-14,15.37
+2005-11-15,15.23
+2005-11-16,15.34
+2005-11-17,15.66
+2005-11-18,15.8
+2005-11-21,15.74
+2005-11-22,15.63
+2005-11-24,15.61
+2005-11-25,15.66
+2005-11-28,15.73
+2005-11-29,15.86
+2005-11-30,15.81
+2005-12-01,15.87
+2005-12-02,15.99
+2005-12-05,16.23
+2005-12-06,16.2
+2005-12-07,16.34
+2005-12-08,16.07
+2005-12-09,16.33
+2005-12-12,16.72
+2005-12-13,16.8
+2005-12-14,16.92
+2005-12-15,16.98
+2005-12-16,16.91
+2005-12-19,17.06
+2005-12-20,17.31
+2005-12-21,17.41
+2005-12-22,17.44
+2005-12-28,17.6
+2005-12-29,17.6
+2005-12-30,17.45
+2006-01-04,17.94
+2006-01-05,18.03
+2006-01-06,18.23
+2006-01-10,17.93
+2006-01-11,18.11
+2006-01-12,18.32
+2006-01-13,18.28
+2006-01-16,18.14
+2006-01-17,17.55
+2006-01-18,16.91
+2006-01-19,17.36
+2006-01-20,17.3
+2006-01-23,16.91
+2006-01-24,17.25
+2006-01-25,17.24
+2006-01-26,17.6
+2006-01-27,18.04
+2006-02-01,17.87
+2006-02-02,17.92
+2006-02-03,17.82
+2006-02-06,17.96
+2006-02-07,18.16
+2006-02-08,17.63
+2006-02-09,17.7
+2006-02-10,17.62
+2006-02-13,16.94
+2006-02-14,17.27
+2006-02-15,17.26
+2006-02-16,17.09
+2006-02-17,16.75
+2006-02-20,16.42
+2006-02-21,16.93
+2006-02-22,16.95
+2006-02-23,17.4
+2006-02-24,17.73
+2006-02-27,17.87
+2006-02-28,17.86
+2006-03-01,17.61
+2006-03-02,17.41
+2006-03-03,17.2
+2006-03-06,17.27
+2006-03-07,17.13
+2006-03-08,16.96
+2006-03-09,17.39
+2006-03-10,17.35
+2006-03-13,17.63
+2006-03-14,17.76
+2006-03-15,17.77
+2006-03-16,17.5
+2006-03-17,17.85
+2006-03-20,18.13
+2006-03-22,18.07
+2006-03-23,17.98
+2006-03-24,17.83
+2006-03-27,18.07
+2006-03-28,18.18
+2006-03-29,18.15
+2006-03-30,18.46
+2006-03-31,18.52
+2006-04-03,18.71
+2006-04-04,18.8
+2006-04-06,18.87
+2006-04-07,18.89
+2006-04-10,18.73
+2006-04-11,18.66
+2006-04-12,18.51
+2006-04-13,18.41
+2006-04-18,18.44
+2006-04-19,18.47
+2006-04-20,18.42
+2006-04-21,18.35
+2006-04-24,18.23
+2006-04-25,18.4
+2006-04-26,18.34
+2006-04-27,18.5
+2006-04-28,18.49
+2006-05-02,18.71
+2006-05-08,19.32
+2006-05-09,19.22
+2006-05-10,19.06
+2006-05-11,18.75
+2006-05-12,18.73
+2006-05-15,18.6
+2006-05-16,18.08
+2006-05-17,18.29
+2006-05-18,17.94
+2006-05-19,17.92
+2006-05-22,17.56
+2006-05-23,17.2
+2006-05-24,17.45
+2006-05-25,17.22
+2006-05-26,17.35
+2006-05-29,17.41
+2006-05-30,17.41
+2006-06-01,16.89
+2006-06-02,17.42
+2006-06-05,17.38
+2006-06-06,16.78
+2006-06-07,16.26
+2006-06-08,15.67
+2006-06-09,16.03
+2006-06-12,16.22
+2006-06-13,15.55
+2006-06-14,15.67
+2006-06-15,15.99
+2006-06-16,16.42
+2006-06-19,16.2
+2006-06-20,15.99
+2006-06-21,15.97
+2006-06-22,16.27
+2006-06-23,16.13
+2006-06-26,16.09
+2006-06-27,16.09
+2006-06-28,15.78
+2006-06-29,15.92
+2006-06-30,16.63
+2006-07-03,16.74
+2006-07-04,16.83
+2006-07-05,16.54
+2006-07-06,16.36
+2006-07-07,16.39
+2006-07-10,16.44
+2006-07-11,16.25
+2006-07-12,15.86
+2006-07-13,15.82
+2006-07-14,15.38
+2006-07-18,14.65
+2006-07-19,14.62
+2006-07-20,15.26
+2006-07-21,15.16
+2006-07-24,15.08
+2006-07-25,15.29
+2006-07-26,15.08
+2006-07-27,15.5
+2006-07-28,15.86
+2006-07-31,16.06
+2006-08-01,15.93
+2006-08-02,16.11
+2006-08-03,16.15
+2006-08-04,16.23
+2006-08-07,15.82
+2006-08-08,15.95
+2006-08-09,16.1
+2006-08-10,16.17
+2006-08-11,15.99
+2006-08-14,16.12
+2006-08-15,16.29
+2006-08-16,16.65
+2006-08-17,16.72
+2006-08-18,16.79
+2006-08-21,16.62
+2006-08-22,16.64
+2006-08-23,16.73
+2006-08-24,16.54
+2006-08-25,16.36
+2006-08-28,16.11
+2006-08-29,16.32
+2006-08-30,16.24
+2006-08-31,16.47
+2006-09-01,16.45
+2006-09-04,16.78
+2006-09-05,16.79
+2006-09-06,16.6
+2006-09-07,16.36
+2006-09-08,16.35
+2006-09-11,16.03
+2006-09-12,15.83
+2006-09-13,15.72
+2006-09-14,15.87
+2006-09-15,15.86
+2006-09-19,15.87
+2006-09-20,15.64
+2006-09-21,15.79
+2006-09-22,15.71
+2006-09-25,15.61
+2006-09-26,15.66
+2006-09-27,15.96
+2006-09-28,16.08
+2006-09-29,16.12
+2006-10-03,16.16
+2006-10-04,15.98
+2006-10-05,16.3
+2006-10-06,16.15
+2006-10-10,16.02
+2006-10-11,15.92
+2006-10-12,15.83
+2006-10-13,15.95
+2006-10-16,16.22
+2006-10-17,16.22
+2006-10-18,16.21
+2006-10-19,16.31
+2006-10-20,16.41
+2006-10-23,16.44
+2006-10-24,16.4
+2006-10-25,16.38
+2006-10-26,16.59
+2006-10-27,16.71
+2006-10-31,16.41
+2006-11-01,16.64
+2006-11-02,16.57
+2006-11-06,16.3
+2006-11-07,16.42
+2006-11-08,16.16
+2006-11-09,16.03
+2006-11-10,16.06
+2006-11-13,15.84
+2006-11-14,16.19
+2006-11-15,16.01
+2006-11-16,15.98
+2006-11-17,15.88
+2006-11-20,15.46
+2006-11-21,15.37
+2006-11-22,15.81
+2006-11-24,15.87
+2006-11-27,15.98
+2006-11-28,16.03
+2006-11-29,16.24
+2006-11-30,16.46
+2006-12-01,16.53
+2006-12-04,16.66
+2006-12-05,16.65
+2006-12-06,16.79
+2006-12-07,16.85
+2006-12-08,16.79
+2006-12-11,16.6
+2006-12-12,16.67
+2006-12-13,16.64
+2006-12-14,16.72
+2006-12-15,16.81
+2006-12-18,16.8
+2006-12-19,16.61
+2006-12-20,16.81
+2006-12-21,16.81
+2006-12-22,16.77
+2006-12-27,16.82
+2006-12-28,16.8
+2006-12-29,16.8
+2007-01-04,16.9
+2007-01-05,16.79
+2007-01-09,16.81
+2007-01-10,16.53
+2007-01-11,16.38
+2007-01-12,16.65
+2007-01-15,16.79
+2007-01-16,16.78
+2007-01-17,16.85
+2007-01-18,16.89
+2007-01-19,16.93
+2007-01-22,17.07
+2007-01-23,17.13
+2007-01-24,17.17
+2007-01-25,17.15
+2007-01-26,16.99
+2007-01-29,16.97
+2007-01-30,16.99
+2007-01-31,16.96
+2007-02-01,17.3
+2007-02-02,17.2
+2007-02-05,17.04
+2007-02-06,17.11
+2007-02-07,17.01
+2007-02-08,16.89
+2007-02-09,17.09
+2007-02-13,17.18
+2007-02-14,17.31
+2007-02-15,17.6
+2007-02-16,17.64
+2007-02-21,17.55
+2007-02-22,17.64
+2007-02-23,17.81
+2007-02-26,17.9
+2007-02-27,18.1
+2007-02-28,17.65
+2007-03-01,17.58
+2007-03-02,17.43
+2007-03-05,16.99
+2007-03-06,17.2
+2007-03-07,17.17
+2007-03-08,17.28
+2007-03-09,17.23
+2007-03-12,17.45
+2007-03-13,17.41
+2007-03-14,16.98
+2007-03-15,17.03
+2007-03-16,16.94
+2007-03-19,17.0
+2007-03-20,17.15
+2007-03-22,17.25
+2007-03-23,17.32
+2007-03-26,17.26
+2007-03-27,17.23
+2007-03-28,17.3
+2007-03-29,17.14
+2007-03-30,17.21
+2007-04-02,17.06
+2007-04-03,17.1
+2007-04-04,17.29
+2007-04-10,17.26
+2007-04-11,17.28
+2007-04-12,17.2
+2007-04-13,17.0
+2007-04-16,17.06
+2007-04-17,17.04
+2007-04-18,17.26
+2007-04-19,17.05
+2007-04-20,16.91
+2007-04-23,16.91
+2007-04-24,16.98
+2007-04-25,16.76
+2007-04-26,16.82
+2007-04-27,16.83
+2007-05-02,16.71
+2007-05-07,17.01
+2007-05-08,17.04
+2007-05-09,17.14
+2007-05-10,16.9
+2007-05-11,16.84
+2007-05-14,16.79
+2007-05-15,16.65
+2007-05-16,16.64
+2007-05-17,16.48
+2007-05-18,16.34
+2007-05-21,16.39
+2007-05-22,16.58
+2007-05-23,16.63
+2007-05-25,16.47
+2007-05-28,16.55
+2007-05-29,16.67
+2007-05-30,16.63
+2007-05-31,16.84
+2007-06-01,16.88
+2007-06-04,16.95
+2007-06-05,17.05
+2007-06-06,17.08
+2007-06-07,17.07
+2007-06-08,16.77
+2007-06-11,16.81
+2007-06-12,16.78
+2007-06-13,16.63
+2007-06-14,16.66
+2007-06-15,16.74
+2007-06-18,16.86
+2007-06-20,16.85
+2007-06-21,16.9
+2007-06-22,16.74
+2007-06-25,16.61
+2007-06-26,16.66
+2007-06-27,16.43
+2007-06-28,16.45
+2007-06-29,16.64
+2007-07-03,16.94
+2007-07-04,16.91
+2007-07-05,16.94
+2007-07-06,16.82
+2007-07-09,16.94
+2007-07-10,17.05
+2007-07-11,16.91
+2007-07-12,16.75
+2007-07-13,17.07
+2007-07-17,17.01
+2007-07-18,16.83
+2007-07-19,16.92
+2007-07-20,17.07
+2007-07-23,16.98
+2007-07-24,17.14
+2007-07-25,17.03
+2007-07-26,17.03
+2007-07-27,16.67
+2007-07-30,16.84
+2007-07-31,16.77
+2007-08-01,16.45
+2007-08-02,16.47
+2007-08-03,16.6
+2007-08-06,16.69
+2007-08-07,16.45
+2007-08-08,16.41
+2007-08-09,16.66
+2007-08-10,16.2
+2007-08-13,16.08
+2007-08-14,16.16
+2007-08-15,15.89
+2007-08-16,15.92
+2007-08-17,15.44
+2007-08-20,15.29
+2007-08-21,15.64
+2007-08-22,15.45
+2007-08-23,15.86
+2007-08-24,15.84
+2007-08-27,15.83
+2007-08-28,15.98
+2007-08-29,15.67
+2007-08-30,15.71
+2007-08-31,16.1
+2007-09-03,16.11
+2007-09-04,15.99
+2007-09-05,15.72
+2007-09-06,15.74
+2007-09-07,15.85
+2007-09-10,15.58
+2007-09-11,15.63
+2007-09-12,15.59
+2007-09-13,15.44
+2007-09-14,15.68
+2007-09-18,15.26
+2007-09-19,15.83
+2007-09-20,16.03
+2007-09-21,15.85
+2007-09-25,16.38
+2007-09-27,16.62
+2007-09-28,16.7
+2007-10-02,16.8
+2007-10-03,16.95
+2007-10-04,16.8
+2007-10-05,16.76
+2007-10-09,16.66
+2007-10-10,16.63
+2007-10-11,16.83
+2007-10-12,16.73
+2007-10-15,16.74
+2007-10-16,16.63
+2007-10-17,16.46
+2007-10-18,16.88
+2007-10-22,16.43
+2007-10-23,16.39
+2007-10-24,16.47
+2007-10-25,16.25
+2007-10-26,16.46
+2007-10-29,16.68
+2007-10-30,16.61
+2007-10-31,16.59
+2007-11-01,16.79
+2007-11-02,16.49
+2007-11-05,16.26
+2007-11-06,16.18
+2007-11-07,16.17
+2007-11-08,15.84
+2007-11-09,15.97
+2007-11-12,15.67
+2007-11-13,15.53
+2007-11-14,15.84
+2007-11-15,15.91
+2007-11-16,15.68
+2007-11-19,15.41
+2007-11-20,15.56
+2007-11-21,15.43
+2007-11-22,15.44
+2007-11-26,15.76
+2007-11-27,15.83
+2007-11-28,15.56
+2007-11-29,15.93
+2007-11-30,15.95
+2007-12-03,16.04
+2007-12-04,15.92
+2007-12-05,15.85
+2007-12-06,15.99
+2007-12-07,15.97
+2007-12-10,15.93
+2007-12-11,16.06
+2007-12-12,15.87
+2007-12-13,15.54
+2007-12-14,15.36
+2007-12-17,15.04
+2007-12-18,14.96
+2007-12-19,14.84
+2007-12-20,14.83
+2007-12-21,14.86
+2007-12-27,15.13
+2007-12-28,15.05
+2008-01-04,15.09
+2008-01-07,14.71
+2008-01-08,14.79
+2008-01-09,14.94
+2008-01-10,14.69
+2008-01-11,14.52
+2008-01-15,14.48
+2008-01-16,13.97
+2008-01-17,14.05
+2008-01-18,14.19
+2008-01-21,13.42
+2008-01-22,13.06
+2008-01-23,13.17
+2008-01-24,13.67
+2008-01-25,14.09
+2008-01-28,13.63
+2008-01-29,13.96
+2008-01-30,13.81
+2008-01-31,14.25
+2008-02-01,14.1
+2008-02-04,14.33
+2008-02-05,14.21
+2008-02-06,13.69
+2008-02-12,13.55
+2008-02-13,13.39
+2008-02-14,13.79
+2008-02-15,13.94
+2008-02-18,13.81
+2008-02-19,13.94
+2008-02-20,13.46
+2008-02-21,13.81
+2008-02-22,13.77
+2008-02-25,13.97
+2008-02-26,13.84
+2008-02-27,14.22
+2008-02-28,14.13
+2008-02-29,14.11
+2008-03-03,13.66
+2008-03-04,13.63
+2008-03-05,13.62
+2008-03-06,13.92
+2008-03-07,13.57
+2008-03-10,13.26
+2008-03-11,13.21
+2008-03-12,13.54
+2008-03-13,13.5
+2008-03-14,13.3
+2008-03-17,13.19
+2008-03-18,13.34
+2008-03-19,13.29
+2008-03-25,13.61
+2008-03-26,13.82
+2008-03-27,13.69
+2008-03-28,13.92
+2008-03-31,13.56
+2008-04-01,13.88
+2008-04-02,13.81
+2008-04-03,13.97
+2008-04-07,14.06
+2008-04-08,13.89
+2008-04-09,13.7
+2008-04-10,13.83
+2008-04-11,14.06
+2008-04-14,13.78
+2008-04-15,13.79
+2008-04-16,13.96
+2008-04-17,13.97
+2008-04-18,14.07
+2008-04-21,14.14
+2008-04-22,13.98
+2008-04-23,14.08
+2008-04-24,13.9
+2008-04-25,14.1
+2008-04-28,14.25
+2008-04-30,14.1
+2008-05-02,14.09
+2008-05-07,14.35
+2008-05-08,14.33
+2008-05-09,14.14
+2008-05-13,14.1
+2008-05-14,14.11
+2008-05-15,14.36
+2008-05-16,14.49
+2008-05-19,14.68
+2008-05-20,14.69
+2008-05-21,14.39
+2008-05-22,14.47
+2008-05-23,14.41
+2008-05-26,14.08
+2008-05-27,14.22
+2008-05-28,13.92
+2008-05-29,14.16
+2008-05-30,14.39
+2008-06-02,14.69
+2008-06-03,14.39
+2008-06-04,14.6
+2008-06-05,14.44
+2008-06-06,14.51
+2008-06-10,13.86
+2008-06-11,13.92
+2008-06-12,13.46
+2008-06-13,13.55
+2008-06-16,13.86
+2008-06-17,13.81
+2008-06-18,13.91
+2008-06-19,13.59
+2008-06-20,13.47
+2008-06-23,13.33
+2008-06-24,13.39
+2008-06-25,13.32
+2008-06-26,13.39
+2008-06-27,13.31
+2008-06-30,13.37
+2008-07-02,13.13
+2008-07-03,13.06
+2008-07-04,13.04
+2008-07-07,13.04
+2008-07-08,12.8
+2008-07-09,12.84
+2008-07-10,12.88
+2008-07-11,12.98
+2008-07-14,12.9
+2008-07-15,12.85
+2008-07-16,12.81
+2008-07-17,12.78
+2008-07-18,12.57
+2008-07-22,12.92
+2008-07-23,12.97
+2008-07-24,13.19
+2008-07-25,12.84
+2008-07-28,12.9
+2008-07-29,12.7
+2008-07-30,12.89
+2008-07-31,12.91
+2008-08-01,12.63
+2008-08-04,12.24
+2008-08-05,12.27
+2008-08-07,12.19
+2008-08-08,12.14
+2008-08-11,12.27
+2008-08-12,12.19
+2008-08-13,12.09
+2008-08-14,11.96
+2008-08-15,11.91
+2008-08-18,12.08
+2008-08-19,11.86
+2008-08-20,11.83
+2008-08-21,11.88
+2008-08-25,11.87
+2008-08-26,11.81
+2008-08-27,11.79
+2008-08-28,11.78
+2008-08-29,12.18
+2008-09-01,12.01
+2008-09-02,11.73
+2008-09-03,11.84
+2008-09-04,11.71
+2008-09-05,11.59
+2008-09-08,11.81
+2008-09-09,11.58
+2008-09-10,11.61
+2008-09-11,11.46
+2008-09-12,11.48
+2008-09-16,11.24
+2008-09-17,11.11
+2008-09-18,10.77
+2008-09-19,11.28
+2008-09-22,11.39
+2008-09-24,11.44
+2008-09-25,11.33
+2008-09-26,11.3
+2008-09-29,11.11
+2008-09-30,10.79
+2008-10-02,10.67
+2008-10-03,10.41
+2008-10-06,10.26
+2008-10-08,9.5
+2008-10-09,9.43
+2008-10-10,8.53
+2008-10-14,9.7
+2008-10-15,9.5
+2008-10-16,8.85
+2008-10-17,9.28
+2008-10-20,9.53
+2008-10-21,9.88
+2008-10-22,9.16
+2008-10-23,9.36
+2008-10-24,9.05
+2008-10-27,8.55
+2008-10-28,8.55
+2008-10-29,8.83
+2008-10-30,9.45
+2008-10-31,9.01
+2008-11-04,9.73
+2008-11-05,9.99
+2008-11-06,9.53
+2008-11-07,9.29
+2008-11-10,9.6
+2008-11-11,9.19
+2008-11-12,9.22
+2008-11-13,9.13
+2008-11-14,9.12
+2008-11-17,9.18
+2008-11-18,9.02
+2008-11-19,8.98
+2008-11-20,8.71
+2008-11-21,8.84
+2008-11-25,9.1
+2008-11-26,9.05
+2008-11-27,9.14
+2008-11-28,9.11
+2008-12-01,8.93
+2008-12-02,8.92
+2008-12-03,9.16
+2008-12-04,9.1
+2008-12-05,9.09
+2008-12-08,9.34
+2008-12-09,9.35
+2008-12-10,9.43
+2008-12-11,9.59
+2008-12-12,9.44
+2008-12-15,9.65
+2008-12-16,9.54
+2008-12-17,10.19
+2008-12-18,9.81
+2008-12-19,9.77
+2008-12-22,9.89
+2008-12-29,9.87
+2008-12-30,9.93
+2009-01-05,9.75
+2009-01-06,9.49
+2009-01-07,9.54
+2009-01-08,9.51
+2009-01-09,9.56
+2009-01-13,9.32
+2009-01-14,9.16
+2009-01-15,9.12
+2009-01-16,9.17
+2009-01-19,9.19
+2009-01-20,9.06
+2009-01-21,8.91
+2009-01-22,9.05
+2009-01-23,9.0
+2009-01-29,9.28
+2009-01-30,9.04
+2009-02-02,8.85
+2009-02-03,8.81
+2009-02-04,8.94
+2009-02-05,8.76
+2009-02-06,8.92
+2009-02-09,8.5
+2009-02-10,8.56
+2009-02-12,8.45
+2009-02-13,8.44
+2009-02-16,8.48
+2009-02-17,8.14
+2009-02-18,8.11
+2009-02-19,8.01
+2009-02-20,7.88
+2009-02-23,7.8
+2009-02-24,7.59
+2009-02-25,7.69
+2009-02-26,7.58
+2009-02-27,7.74
+2009-03-02,7.51
+2009-03-03,7.34
+2009-03-04,7.29
+2009-03-05,7.37
+2009-03-06,7.22
+2009-03-09,7.04
+2009-03-10,7.29
+2009-03-11,7.24
+2009-03-12,7.13
+2009-03-13,7.25
+2009-03-16,7.36
+2009-03-17,7.47
+2009-03-18,7.49
+2009-03-19,7.82
+2009-03-23,7.99
+2009-03-24,7.93
+2009-03-25,7.95
+2009-03-26,8.06
+2009-03-27,8.12
+2009-03-30,7.89
+2009-03-31,7.64
+2009-04-01,7.83
+2009-04-02,8.02
+2009-04-03,8.01
+2009-04-06,7.92
+2009-04-07,8.0
+2009-04-08,7.99
+2009-04-09,8.25
+2009-04-14,8.16
+2009-04-15,8.06
+2009-04-16,8.06
+2009-04-17,8.15
+2009-04-20,8.19
+2009-04-21,8.06
+2009-04-22,8.08
+2009-04-23,8.16
+2009-04-24,8.32
+2009-04-27,8.17
+2009-04-28,7.98
+2009-04-30,8.06
+2009-05-07,8.53
+2009-05-08,8.59
+2009-05-11,8.79
+2009-05-12,8.68
+2009-05-13,8.66
+2009-05-14,8.51
+2009-05-15,8.75
+2009-05-18,8.69
+2009-05-19,8.69
+2009-05-20,8.82
+2009-05-21,8.84
+2009-05-22,8.81
+2009-05-25,8.81
+2009-05-26,8.84
+2009-05-27,8.89
+2009-05-29,8.9
+2009-06-01,9.04
+2009-06-02,9.03
+2009-06-03,9.04
+2009-06-04,8.95
+2009-06-05,8.9
+2009-06-08,8.92
+2009-06-09,8.88
+2009-06-10,9.07
+2009-06-11,9.09
+2009-06-12,9.18
+2009-06-15,9.13
+2009-06-16,8.91
+2009-06-17,9.1
+2009-06-18,8.96
+2009-06-19,8.95
+2009-06-22,9.09
+2009-06-23,8.84
+2009-06-24,9.12
+2009-06-25,9.03
+2009-06-26,9.23
+2009-06-29,9.09
+2009-06-30,9.17
+2009-07-02,9.08
+2009-07-03,9.16
+2009-07-06,9.21
+2009-07-07,9.09
+2009-07-08,8.93
+2009-07-09,8.93
+2009-07-10,8.96
+2009-07-13,8.71
+2009-07-14,8.87
+2009-07-15,8.98
+2009-07-16,8.87
+2009-07-17,8.91
+2009-07-21,9.18
+2009-07-22,9.27
+2009-07-23,9.2
+2009-07-24,9.35
+2009-07-27,9.4
+2009-07-28,9.47
+2009-07-29,9.47
+2009-07-30,9.68
+2009-07-31,9.61
+2009-08-03,9.75
+2009-08-04,9.8
+2009-08-05,9.57
+2009-08-06,9.66
+2009-08-07,9.5
+2009-08-10,9.64
+2009-08-11,9.76
+2009-08-12,9.68
+2009-08-13,9.86
+2009-08-14,10.02
+2009-08-17,9.78
+2009-08-18,9.76
+2009-08-19,9.76
+2009-08-20,9.89
+2009-08-21,9.85
+2009-08-24,9.99
+2009-08-25,9.96
+2009-08-26,10.05
+2009-08-27,10.03
+2009-08-28,10.07
+2009-08-31,10.07
+2009-09-01,10.09
+2009-09-02,9.93
+2009-09-03,9.84
+2009-09-04,9.75
+2009-09-07,9.84
+2009-09-08,9.94
+2009-09-09,9.89
+2009-09-10,10.09
+2009-09-11,10.09
+2009-09-14,9.87
+2009-09-15,9.77
+2009-09-16,9.86
+2009-09-17,9.87
+2009-09-18,9.86
+2009-09-24,10.02
+2009-09-25,9.89
+2009-09-28,9.66
+2009-09-29,9.65
+2009-09-30,9.74
+2009-10-02,9.44
+2009-10-05,9.26
+2009-10-06,9.44
+2009-10-07,9.63
+2009-10-08,9.71
+2009-10-09,9.79
+2009-10-13,9.85
+2009-10-14,9.77
+2009-10-15,9.76
+2009-10-16,9.69
+2009-10-19,9.74
+2009-10-20,9.89
+2009-10-21,9.84
+2009-10-22,9.74
+2009-10-23,9.67
+2009-10-27,9.57
+2009-10-28,9.57
+2009-10-29,9.41
+2009-10-30,9.59
+2009-11-02,9.51
+2009-11-04,9.44
+2009-11-05,9.4
+2009-11-06,9.49
+2009-11-09,9.49
+2009-11-10,9.51
+2009-11-11,9.51
+2009-11-12,9.41
+2009-11-13,9.45
+2009-11-16,9.4
+2009-11-17,9.37
+2009-11-18,9.26
+2009-11-19,9.19
+2009-11-20,9.18
+2009-11-24,9.16
+2009-11-25,9.34
+2009-11-26,9.42
+2009-11-27,9.14
+2009-11-30,9.5
+2009-12-01,9.71
+2009-12-02,9.72
+2009-12-03,9.94
+2009-12-04,9.84
+2009-12-07,9.92
+2009-12-08,10.07
+2009-12-09,10.04
+2009-12-10,9.83
+2009-12-11,9.91
+2009-12-14,10.01
+2009-12-15,9.88
+2009-12-16,9.96
+2009-12-17,9.9
+2009-12-18,9.82
+2009-12-21,9.77
+2009-12-22,9.81
+2009-12-28,9.98
+2009-12-29,9.95
+2009-12-30,9.8
+2010-01-04,9.89
+2010-01-05,10.08
+2010-01-06,10.03
+2010-01-07,9.92
+2010-01-08,10.03
+2010-01-12,10.37
+2010-01-13,10.23
+2010-01-14,10.45
+2010-01-15,10.59
+2010-01-18,10.49
+2010-01-19,10.35
+2010-01-20,10.25
+2010-01-21,10.33
+2010-01-22,10.31
+2010-01-25,10.24
+2010-01-26,10.09
+2010-01-27,10.0
+2010-01-28,10.01
+2010-01-29,9.83
+2010-02-01,9.81
+2010-02-02,9.99
+2010-02-03,9.93
+2010-02-04,9.86
+2010-02-05,9.76
+2010-02-08,9.68
+2010-02-09,9.7
+2010-02-10,9.71
+2010-02-12,9.76
+2010-02-17,9.81
+2010-02-18,9.88
+2010-02-19,9.6
+2010-02-22,9.85
+2010-02-23,9.87
+2010-02-24,9.79
+2010-02-25,9.85
+2010-02-26,9.86
+2010-03-01,9.89
+2010-03-02,9.94
+2010-03-03,10.02
+2010-03-04,9.9
+2010-03-05,9.91
+2010-03-08,10.11
+2010-03-09,10.12
+2010-03-10,10.01
+2010-03-11,10.13
+2010-03-12,10.13
+2010-03-15,10.17
+2010-03-16,10.21
+2010-03-17,10.29
+2010-03-18,10.22
+2010-03-19,10.27
+2010-03-23,10.3
+2010-03-24,10.16
+2010-03-25,10.09
+2010-03-26,10.22
+2010-03-29,10.32
+2010-03-30,10.43
+2010-03-31,10.37
+2010-04-01,10.38
+2010-04-07,10.42
+2010-04-08,10.4
+2010-04-09,10.37
+2010-04-12,10.46
+2010-04-13,10.42
+2010-04-14,10.39
+2010-04-15,10.48
+2010-04-16,10.43
+2010-04-19,10.29
+2010-04-20,10.2
+2010-04-21,10.31
+2010-04-22,10.27
+2010-04-23,10.14
+2010-04-26,10.36
+2010-04-27,10.41
+2010-04-28,10.17
+2010-04-30,10.2
+2010-05-06,9.92
+2010-05-07,9.82
+2010-05-10,9.79
+2010-05-11,9.67
+2010-05-12,9.65
+2010-05-13,9.89
+2010-05-14,9.81
+2010-05-17,9.61
+2010-05-18,9.5
+2010-05-19,9.56
+2010-05-20,9.56
+2010-05-24,9.36
+2010-05-25,9.16
+2010-05-26,9.06
+2010-05-27,9.2
+2010-05-28,9.28
+2010-05-31,9.23
+2010-06-01,9.25
+2010-06-02,9.01
+2010-06-03,9.2
+2010-06-04,9.26
+2010-06-07,8.96
+2010-06-08,9.01
+2010-06-09,8.9
+2010-06-10,9.0
+2010-06-11,9.07
+2010-06-14,9.21
+2010-06-15,9.27
+2010-06-17,9.39
+2010-06-18,9.39
+2010-06-21,9.53
+2010-06-22,9.49
+2010-06-23,9.39
+2010-06-24,9.46
+2010-06-25,9.29
+2010-06-28,9.23
+2010-06-29,8.95
+2010-06-30,9.04
+2010-07-02,8.99
+2010-07-05,9.06
+2010-07-06,9.2
+2010-07-07,9.18
+2010-07-08,9.25
+2010-07-09,9.25
+2010-07-12,9.18
+2010-07-13,9.18
+2010-07-14,9.36
+2010-07-15,9.32
+2010-07-16,9.23
+2010-07-20,9.09
+2010-07-21,9.04
+2010-07-22,9.01
+2010-07-23,9.15
+2010-07-26,9.22
+2010-07-27,9.18
+2010-07-28,9.37
+2010-07-29,9.39
+2010-07-30,9.31
+2010-08-02,9.3
+2010-08-03,9.45
+2010-08-04,9.32
+2010-08-05,9.44
+2010-08-06,9.55
+2010-08-09,9.46
+2010-08-10,9.39
+2010-08-11,9.29
+2010-08-12,9.12
+2010-08-13,9.15
+2010-08-16,9.16
+2010-08-17,9.12
+2010-08-18,9.24
+2010-08-19,9.34
+2010-08-20,9.14
+2010-08-23,9.11
+2010-08-24,9.17
+2010-08-25,9.02
+2010-08-26,9.05
+2010-08-27,9.12
+2010-08-30,9.2
+2010-08-31,8.98
+2010-09-01,9.09
+2010-09-02,9.14
+2010-09-03,9.1
+2010-09-06,9.35
+2010-09-07,9.38
+2010-09-08,9.21
+2010-09-09,9.3
+2010-09-10,9.36
+2010-09-13,9.45
+2010-09-14,9.53
+2010-09-15,9.41
+2010-09-16,9.35
+2010-09-17,9.42
+2010-09-21,9.47
+2010-09-22,9.49
+2010-09-24,9.44
+2010-09-27,9.58
+2010-09-28,9.61
+2010-09-29,9.71
+2010-09-30,9.55
+2010-10-04,9.54
+2010-10-05,9.65
+2010-10-06,9.8
+2010-10-07,9.87
+2010-10-08,9.86
+2010-10-12,9.72
+2010-10-13,9.7
+2010-10-14,9.93
+2010-10-15,9.84
+2010-10-18,9.88
+2010-10-19,9.84
+2010-10-20,9.79
+2010-10-21,9.77
+2010-10-22,9.8
+2010-10-25,9.87
+2010-10-26,9.71
+2010-10-27,9.69
+2010-10-28,9.72
+2010-10-29,9.73
+2010-11-01,9.65
+2010-11-02,9.64
+2010-11-04,9.79
+2010-11-05,9.94
+2010-11-08,10.03
+2010-11-09,10.07
+2010-11-10,10.03
+2010-11-11,10.04
+2010-11-12,9.94
+2010-11-15,9.91
+2010-11-16,9.82
+2010-11-17,9.85
+2010-11-18,10.04
+2010-11-19,10.04
+2010-11-22,10.11
+2010-11-24,10.03
+2010-11-25,10.04
+2010-11-26,9.96
+2010-11-29,10.01
+2010-11-30,9.95
+2010-12-01,10.14
+2010-12-02,10.09
+2010-12-03,10.26
+2010-12-06,10.28
+2010-12-07,10.2
+2010-12-08,10.16
+2010-12-09,10.22
+2010-12-10,10.21
+2010-12-13,10.34
+2010-12-14,10.42
+2010-12-15,10.42
+2010-12-16,10.38
+2010-12-17,10.36
+2010-12-20,10.4
+2010-12-21,10.49
+2010-12-22,10.49
+2010-12-28,10.65
+2010-12-29,10.69
+2010-12-30,10.64
+2010-12-31,10.7
+2011-01-04,10.72
+2011-01-05,10.58
+2011-01-06,10.74
+2011-01-07,10.74
+2011-01-11,10.74
+2011-01-12,10.75
+2011-01-13,10.94
+2011-01-14,10.89
+2011-01-17,10.87
+2011-01-18,10.9
+2011-01-19,11.07
+2011-01-20,10.87
+2011-01-21,10.71
+2011-01-24,10.78
+2011-01-25,10.92
+2011-01-26,10.89
+2011-01-27,10.87
+2011-01-28,10.82
+2011-01-31,10.72
+2011-02-01,10.78
+2011-02-02,11.0
+2011-02-07,10.98
+2011-02-08,11.1
+2011-02-09,11.05
+2011-02-10,11.0
+2011-02-14,11.11
+2011-02-15,11.05
+2011-02-16,11.08
+2011-02-17,11.27
+2011-02-18,11.26
+2011-02-21,11.3
+2011-02-22,11.11
+2011-02-23,11.06
+2011-02-24,11.04
+2011-02-25,11.14
+2011-02-28,11.2
+2011-03-01,11.31
+2011-03-02,11.12
+2011-03-03,11.08
+2011-03-04,11.18
+2011-03-07,11.04
+2011-03-08,10.93
+2011-03-09,11.03
+2011-03-10,10.83
+2011-03-11,10.47
+2011-03-14,9.74
+2011-03-15,9.3
+2011-03-16,9.68
+2011-03-17,10.08
+2011-03-18,9.96
+2011-03-22,10.42
+2011-03-23,10.32
+2011-03-24,10.23
+2011-03-25,10.23
+2011-03-28,10.13
+2011-03-29,10.08
+2011-03-30,10.17
+2011-03-31,10.2
+2011-04-01,9.99
+2011-04-04,10.01
+2011-04-06,9.68
+2011-04-07,9.7
+2011-04-08,9.85
+2011-04-11,9.84
+2011-04-12,9.73
+2011-04-13,9.83
+2011-04-14,9.98
+2011-04-15,9.89
+2011-04-18,9.89
+2011-04-19,9.79
+2011-04-20,9.89
+2011-04-21,10.08
+2011-04-26,10.01
+2011-04-27,10.05
+2011-04-28,10.28
+2011-05-06,10.45
+2011-05-09,10.38
+2011-05-11,10.4
+2011-05-12,10.39
+2011-05-13,10.34
+2011-05-16,10.2
+2011-05-17,10.11
+2011-05-18,10.27
+2011-05-19,10.12
+2011-05-20,10.11
+2011-05-23,9.97
+2011-05-24,9.92
+2011-05-25,9.93
+2011-05-26,10.13
+2011-05-27,10.13
+2011-05-30,10.14
+2011-05-31,10.25
+2011-06-01,10.35
+2011-06-02,10.17
+2011-06-03,10.15
+2011-06-07,10.14
+2011-06-08,10.18
+2011-06-09,10.12
+2011-06-10,10.18
+2011-06-13,10.08
+2011-06-14,10.18
+2011-06-15,10.18
+2011-06-16,9.99
+2011-06-17,10.02
+2011-06-20,9.99
+2011-06-21,10.11
+2011-06-22,10.27
+2011-06-23,10.16
+2011-06-24,10.31
+2011-06-27,10.15
+2011-06-28,10.22
+2011-06-29,10.36
+2011-06-30,10.43
+2011-07-04,10.59
+2011-07-05,10.59
+2011-07-06,10.71
+2011-07-07,10.66
+2011-07-08,10.83
+2011-07-11,10.77
+2011-07-12,10.67
+2011-07-13,10.76
+2011-07-14,10.75
+2011-07-15,10.76
+2011-07-19,10.7
+2011-07-20,10.8
+2011-07-21,10.84
+2011-07-22,10.99
+2011-07-25,10.91
+2011-07-26,11.03
+2011-07-27,10.97
+2011-07-28,10.82
+2011-07-29,10.84
+2011-08-01,11.03
+2011-08-02,10.88
+2011-08-03,10.69
+2011-08-04,10.37
+2011-08-05,10.19
+2011-08-08,9.98
+2011-08-09,9.89
+2011-08-10,9.86
+2011-08-11,9.93
+2011-08-12,9.9
+2011-08-15,10.03
+2011-08-16,10.03
+2011-08-17,10.07
+2011-08-18,9.73
+2011-08-19,9.7
+2011-08-22,9.52
+2011-08-23,9.61
+2011-08-24,9.46
+2011-08-25,9.54
+2011-08-26,9.71
+2011-08-29,9.72
+2011-08-30,9.86
+2011-08-31,9.96
+2011-09-01,10.02
+2011-09-02,9.91
+2011-09-05,9.71
+2011-09-06,9.4
+2011-09-07,9.62
+2011-09-08,9.65
+2011-09-09,9.6
+2011-09-12,9.53
+2011-09-14,9.56
+2011-09-15,9.66
+2011-09-16,9.86
+2011-09-20,9.78
+2011-09-21,9.85
+2011-09-22,9.62
+2011-09-26,9.37
+2011-09-27,9.62
+2011-09-28,9.71
+2011-09-30,9.75
+2011-10-03,9.56
+2011-10-04,9.44
+2011-10-06,9.5
+2011-10-07,9.57
+2011-10-11,9.75
+2011-10-12,9.64
+2011-10-13,9.81
+2011-10-14,9.71
+2011-10-17,9.88
+2011-10-18,9.77
+2011-10-19,9.77
+2011-10-20,9.66
+2011-10-21,9.69
+2011-10-24,9.87
+2011-10-25,9.85
+2011-10-26,9.83
+2011-10-27,10.08
+2011-10-28,10.19
+2011-10-31,9.8
+2011-11-01,9.61
+2011-11-02,9.43
+2011-11-04,9.63
+2011-11-07,9.65
+2011-11-08,9.54
+2011-11-09,9.44
+2011-11-10,9.39
+2011-11-11,9.47
+2011-11-14,9.57
+2011-11-15,9.52
+2011-11-16,9.42
+2011-11-17,9.43
+2011-11-18,9.35
+2011-11-21,9.26
+2011-11-22,9.24
+2011-11-24,9.09
+2011-11-25,9.01
+2011-11-28,9.1
+2011-11-29,9.31
+2011-11-30,9.56
+2011-12-01,9.47
+2011-12-02,9.51
+2011-12-05,9.53
+2011-12-06,9.42
+2011-12-07,9.55
+2011-12-08,9.52
+2011-12-09,9.4
+2011-12-12,9.46
+2011-12-13,9.38
+2011-12-14,9.28
+2011-12-15,9.13
+2011-12-16,9.11
+2011-12-19,9.06
+2011-12-20,9.11
+2011-12-21,9.18
+2011-12-22,9.11
+2011-12-28,9.16
+2011-12-29,9.16
+2011-12-30,9.31
+2012-01-04,9.53
+2012-01-05,9.4
+2012-01-06,9.32
+2012-01-10,9.37
+2012-01-11,9.38
+2012-01-12,9.37
+2012-01-13,9.45
+2012-01-16,9.39
+2012-01-17,9.48
+2012-01-18,9.53
+2012-01-19,9.58
+2012-01-20,9.72
+2012-01-26,9.76
+2012-01-27,9.81
+2012-01-30,9.8
+2012-01-31,9.85
+2012-02-01,9.93
+2012-02-02,10.0
+2012-02-03,9.93
+2012-02-06,10.03
+2012-02-07,10.04
+2012-02-08,10.13
+2012-02-09,10.11
+2012-02-10,9.95
+2012-02-13,10.0
+2012-02-14,10.0
+2012-02-15,10.2
+2012-02-16,10.06
+2012-02-17,10.14
+2012-02-20,10.2
+2012-02-21,10.16
+2012-02-22,10.17
+2012-02-23,10.2
+2012-02-24,10.23
+2012-02-27,10.3
+2012-02-28,10.35
+2012-02-29,10.33
+2012-03-01,10.17
+2012-03-02,10.19
+2012-03-05,10.16
+2012-03-06,10.1
+2012-03-07,10.06
+2012-03-08,10.16
+2012-03-09,10.19
+2012-03-12,10.2
+2012-03-13,10.16
+2012-03-14,10.2
+2012-03-15,10.31
+2012-03-16,10.32
+2012-03-19,10.32
+2012-03-21,10.18
+2012-03-22,10.34
+2012-03-23,10.29
+2012-03-26,10.26
+2012-03-27,10.41
+2012-03-28,10.47
+2012-03-29,10.47
+2012-03-30,10.42
+2012-04-02,10.51
+2012-04-03,10.45
+2012-04-05,10.22
+2012-04-10,10.13
+2012-04-11,10.09
+2012-04-12,10.15
+2012-04-13,10.24
+2012-04-16,10.13
+2012-04-17,10.14
+2012-04-18,10.25
+2012-04-19,10.2
+2012-04-20,10.17
+2012-04-23,10.19
+2012-04-24,10.15
+2012-04-25,10.19
+2012-04-26,10.26
+2012-04-27,10.22
+2012-05-02,10.1
+2012-05-07,9.8
+2012-05-08,9.89
+2012-05-09,9.79
+2012-05-10,9.74
+2012-05-11,9.69
+2012-05-14,9.68
+2012-05-15,9.54
+2012-05-16,9.38
+2012-05-17,9.52
+2012-05-18,9.36
+2012-05-21,9.31
+2012-05-22,9.37
+2012-05-23,9.28
+2012-05-24,9.28
+2012-05-25,9.26
+2012-05-28,9.3
+2012-05-29,9.37
+2012-05-30,9.4
+2012-05-31,9.37
+2012-06-01,9.28
+2012-06-04,9.04
+2012-06-05,9.15
+2012-06-06,9.23
+2012-06-07,9.34
+2012-06-08,9.22
+2012-06-11,9.39
+2012-06-12,9.31
+2012-06-13,9.35
+2012-06-14,9.35
+2012-06-15,9.42
+2012-06-18,9.56
+2012-06-19,9.48
+2012-06-20,9.59
+2012-06-21,9.58
+2012-06-22,9.47
+2012-06-25,9.47
+2012-06-26,9.44
+2012-06-27,9.5
+2012-06-28,9.72
+2012-06-29,9.83
+2012-07-03,9.9
+2012-07-04,9.93
+2012-07-05,9.87
+2012-07-06,9.86
+2012-07-09,9.73
+2012-07-10,9.68
+2012-07-11,9.7
+2012-07-12,9.59
+2012-07-13,9.62
+2012-07-17,9.63
+2012-07-18,9.64
+2012-07-19,9.79
+2012-07-20,9.69
+2012-07-23,9.55
+2012-07-24,9.51
+2012-07-25,9.39
+2012-07-26,9.48
+2012-07-27,9.58
+2012-07-30,9.66
+2012-07-31,9.73
+2012-08-01,9.64
+2012-08-02,9.68
+2012-08-03,9.54
+2012-08-06,9.76
+2012-08-07,9.81
+2012-08-08,9.85
+2012-08-09,9.87
+2012-08-10,9.85
+2012-08-13,9.85
+2012-08-14,9.75
+2012-08-15,9.73
+2012-08-16,9.83
+2012-08-17,9.89
+2012-08-20,9.88
+2012-08-21,9.9
+2012-08-22,9.87
+2012-08-23,10.01
+2012-08-24,9.9
+2012-08-27,9.88
+2012-08-28,9.81
+2012-08-29,9.85
+2012-08-30,9.8
+2012-08-31,9.65
+2012-09-03,9.64
+2012-09-04,9.6
+2012-09-05,9.47
+2012-09-06,9.44
+2012-09-07,9.71
+2012-09-10,9.73
+2012-09-11,9.73
+2012-09-12,9.82
+2012-09-13,9.87
+2012-09-14,9.92
+2012-09-18,9.85
+2012-09-19,9.96
+2012-09-20,9.9
+2012-09-21,9.9
+2012-09-24,9.91
+2012-09-25,9.94
+2012-09-26,9.86
+2012-09-27,9.9
+2012-09-28,9.79
+2012-10-03,9.55
+2012-10-04,9.67
+2012-10-05,9.68
+2012-10-09,9.63
+2012-10-10,9.48
+2012-10-11,9.41
+2012-10-12,9.43
+2012-10-15,9.43
+2012-10-16,9.55
+2012-10-17,9.67
+2012-10-18,9.75
+2012-10-19,9.73
+2012-10-22,9.68
+2012-10-24,9.59
+2012-10-25,9.6
+2012-10-26,9.57
+2012-10-29,9.5
+2012-10-30,9.43
+2012-10-31,9.51
+2012-11-01,9.5
+2012-11-02,9.61
+2012-11-05,9.59
+2012-11-06,9.54
+2012-11-07,9.55
+2012-11-08,9.46
+2012-11-09,9.51
+2012-11-12,9.39
+2012-11-13,9.37
+2012-11-14,9.27
+2012-11-15,9.33
+2012-11-16,9.48
+2012-11-19,9.6
+2012-11-20,9.55
+2012-11-21,9.5
+2012-11-22,9.57
+2012-11-26,9.61
+2012-11-27,9.66
+2012-11-28,9.62
+2012-11-29,9.7
+2012-11-30,9.67
+2012-12-03,9.7
+2012-12-04,9.78
+2012-12-05,9.76
+2012-12-06,9.79
+2012-12-07,9.77
+2012-12-10,9.8
+2012-12-11,9.79
+2012-12-12,9.78
+2012-12-13,9.8
+2012-12-14,9.84
+2012-12-17,9.85
+2012-12-18,9.97
+2012-12-19,10.16
+2012-12-20,10.2
+2012-12-21,10.18
+2012-12-27,10.21
+2012-12-28,10.27
+2013-01-04,10.41
+2013-01-07,10.31
+2013-01-08,10.25
+2013-01-09,10.27
+2013-01-10,10.33
+2013-01-11,10.25
+2013-01-15,10.36
+2013-01-16,10.2
+2013-01-17,10.11
+2013-01-18,10.24
+2013-01-21,10.21
+2013-01-22,10.28
+2013-01-23,10.18
+2013-01-24,10.16
+2013-01-25,10.22
+2013-01-28,10.21
+2013-01-29,10.28
+2013-01-30,10.42
+2013-01-31,10.56
+2013-02-01,10.47
+2013-02-04,10.53
+2013-02-05,10.29
+2013-02-06,10.57
+2013-02-07,10.58
+2013-02-08,10.52
+2013-02-14,10.46
+2013-02-15,10.26
+2013-02-18,10.42
+2013-02-19,10.46
+2013-02-20,10.53
+2013-02-21,10.43
+2013-02-22,10.42
+2013-02-25,10.53
+2013-02-26,10.63
+2013-02-27,10.55
+2013-02-28,10.67
+2013-03-01,10.78
+2013-03-04,10.84
+2013-03-05,10.83
+2013-03-06,10.94
+2013-03-07,10.87
+2013-03-08,10.87
+2013-03-11,11.09
+2013-03-12,11.01
+2013-03-13,10.99
+2013-03-14,11.14
+2013-03-15,11.32
+2013-03-18,11.16
+2013-03-19,11.27
+2013-03-21,11.37
+2013-03-22,11.21
+2013-03-25,11.37
+2013-03-26,11.38
+2013-03-27,11.55
+2013-03-28,11.43
+2013-04-02,11.14
+2013-04-03,11.38
+2013-04-05,11.67
+2013-04-08,11.95
+2013-04-09,11.84
+2013-04-10,11.95
+2013-04-11,12.19
+2013-04-12,12.22
+2013-04-15,12.2
+2013-04-16,12.06
+2013-04-17,12.29
+2013-04-18,12.14
+2013-04-19,12.07
+2013-04-22,12.21
+2013-04-23,12.21
+2013-04-24,12.39
+2013-04-25,12.48
+2013-04-26,12.56
+2013-04-30,12.78
+2013-05-02,12.53
+2013-05-07,12.76
+2013-05-08,12.87
+2013-05-09,12.67
+2013-05-10,12.64
+2013-05-13,12.96
+2013-05-14,12.91
+2013-05-15,12.93
+2013-05-16,12.86
+2013-05-20,13.1
+2013-05-21,12.93
+2013-05-22,12.93
+2013-05-23,12.08
+2013-05-24,12.07
+2013-05-27,11.92
+2013-05-28,11.98
+2013-05-29,11.99
+2013-05-30,11.83
+2013-05-31,11.83
+2013-06-03,11.5
+2013-06-04,11.86
+2013-06-05,11.61
+2013-06-06,11.27
+2013-06-07,11.37
+2013-06-10,11.91
+2013-06-11,12.04
+2013-06-13,11.73
+2013-06-14,11.79
+2013-06-17,12.15
+2013-06-18,12.11
+2013-06-19,12.31
+2013-06-20,11.83
+2013-06-21,11.88
+2013-06-24,11.88
+2013-06-25,11.68
+2013-06-26,11.51
+2013-06-27,11.81
+2013-06-28,12.14
+2013-07-02,12.45
+2013-07-03,12.6
+2013-07-04,12.56
+2013-07-05,12.61
+2013-07-08,12.47
+2013-07-09,12.64
+2013-07-10,12.66
+2013-07-11,12.89
+2013-07-12,12.95
+2013-07-16,12.99
+2013-07-17,12.99
+2013-07-18,13.0
+2013-07-19,12.99
+2013-07-22,13.13
+2013-07-23,13.09
+2013-07-24,13.05
+2013-07-25,12.92
+2013-07-26,12.78
+2013-07-29,12.35
+2013-07-30,12.61
+2013-07-31,12.46
+2013-08-01,12.72
+2013-08-02,13.05
+2013-08-05,13.04
+2013-08-06,13.09
+2013-08-07,12.94
+2013-08-08,12.82
+2013-08-09,12.72
+2013-08-12,12.43
+2013-08-13,12.54
+2013-08-15,12.55
+2013-08-16,12.6
+2013-08-19,12.65
+2013-08-20,12.55
+2013-08-21,12.46
+2013-08-22,12.32
+2013-08-23,12.45
+2013-08-26,12.56
+2013-08-27,12.55
+2013-08-28,12.28
+2013-08-29,12.28
+2013-08-30,12.2
+2013-09-02,12.26
+2013-09-03,12.54
+2013-09-04,12.66
+2013-09-05,12.64
+2013-09-06,12.63
+2013-09-09,12.94
+2013-09-10,13.02
+2013-09-11,13.11
+2013-09-12,13.13
+2013-09-13,13.14
+2013-09-17,13.14
+2013-09-18,13.3
+2013-09-19,13.47
+2013-09-24,13.64
+2013-09-25,13.55
+2013-09-26,13.79
+2013-09-27,13.92
+2013-09-30,13.82
+2013-10-02,13.64
+2013-10-03,13.6
+2013-10-04,13.53
+2013-10-07,13.29
+2013-10-08,13.35
+2013-10-09,13.48
+2013-10-10,13.44
+2013-10-11,13.63
+2013-10-15,13.69
+2013-10-16,13.61
+2013-10-17,13.85
+2013-10-18,13.95
+2013-10-21,13.99
+2013-10-22,13.91
+2013-10-23,13.84
+2013-10-24,13.94
+2013-10-25,13.71
+2013-10-28,13.86
+2013-10-29,13.72
+2013-10-30,13.66
+2013-10-31,13.52
+2013-11-01,13.31
+2013-11-05,13.47
+2013-11-06,13.45
+2013-11-07,13.33
+2013-11-08,13.22
+2013-11-11,13.19
+2013-11-12,13.4
+2013-11-13,13.39
+2013-11-14,13.43
+2013-11-15,13.62
+2013-11-18,13.77
+2013-11-19,13.69
+2013-11-20,13.69
+2013-11-21,13.67
+2013-11-22,13.66
+2013-11-25,13.62
+2013-11-26,13.63
+2013-11-27,13.47
+2013-11-28,13.61
+2013-11-29,13.56
+2013-12-02,13.52
+2013-12-03,13.56
+2013-12-04,13.41
+2013-12-05,13.4
+2013-12-06,13.28
+2013-12-09,13.45
+2013-12-10,13.53
+2013-12-11,13.53
+2013-12-12,13.43
+2013-12-13,13.35
+2013-12-16,13.1
+2013-12-17,13.24
+2013-12-18,13.37
+2013-12-19,13.34
+2013-12-20,13.31
+2013-12-27,13.71
+2013-12-30,13.8
+2014-01-06,13.8
+2014-01-07,13.67
+2014-01-08,13.83
+2014-01-09,13.8
+2014-01-10,13.97
+2014-01-14,13.83
+2014-01-15,13.93
+2014-01-16,13.96
+2014-01-17,14.0
+2014-01-20,13.97
+2014-01-21,13.92
+2014-01-22,13.98
+2014-01-23,13.96
+2014-01-24,13.94
+2014-01-27,13.49
+2014-01-28,13.46
+2014-01-29,13.57
+2014-01-30,13.46
+2014-02-04,12.52
+2014-02-05,12.75
+2014-02-06,12.73
+2014-02-07,12.81
+2014-02-10,13.06
+2014-02-12,13.21
+2014-02-13,13.05
+2014-02-14,12.84
+2014-02-17,12.87
+2014-02-18,13.16
+2014-02-19,13.1
+2014-02-20,12.8
+2014-02-21,13.1
+2014-02-24,13.11
+2014-02-25,13.35
+2014-02-26,13.2
+2014-02-27,13.1
+2014-02-28,12.98
+2014-03-03,12.82
+2014-03-04,12.84
+2014-03-05,12.86
+2014-03-06,12.93
+2014-03-07,13.0
+2014-03-10,12.96
+2014-03-11,13.01
+2014-03-12,12.81
+2014-03-13,12.81
+2014-03-14,12.51
+2014-03-17,12.31
+2014-03-18,12.5
+2014-03-19,12.47
+2014-03-20,12.13
+2014-03-24,12.29
+2014-03-25,12.21
+2014-03-26,12.25
+2014-03-27,12.37
+2014-03-28,12.44
+2014-03-31,12.6
+2014-04-01,12.65
+2014-04-02,12.76
+2014-04-03,12.76
+2014-04-04,12.75
+2014-04-07,12.56
+2014-04-08,12.36
+2014-04-09,12.14
+2014-04-10,12.17
+2014-04-11,11.97
+2014-04-14,11.87
+2014-04-15,11.77
+2014-04-16,12.11
+2014-04-17,12.14
+2014-04-22,12.03
+2014-04-23,12.23
+2014-04-24,12.15
+2014-04-25,12.18
+2014-04-28,11.97
+2014-04-30,11.96
+2014-05-02,12.25
+2014-05-07,12.03
+2014-05-08,12.03
+2014-05-09,12.0
+2014-05-12,11.88
+2014-05-13,12.07
+2014-05-14,12.16
+2014-05-15,12.16
+2014-05-16,11.94
+2014-05-19,11.77
+2014-05-20,11.81
+2014-05-21,11.78
+2014-05-22,11.96
+2014-05-23,12.07
+2014-05-26,12.26
+2014-05-27,12.27
+2014-05-28,12.34
+2014-05-29,12.42
+2014-05-30,12.4
+2014-06-03,12.72
+2014-06-04,12.74
+2014-06-05,12.71
+2014-06-06,12.73
+2014-06-09,12.77
+2014-06-10,12.65
+2014-06-11,12.81
+2014-06-12,12.79
+2014-06-13,12.87
+2014-06-16,12.83
+2014-06-17,12.85
+2014-06-18,13.03
+2014-06-19,13.23
+2014-06-20,13.16
+2014-06-23,13.19
+2014-06-24,13.21
+2014-06-25,13.11
+2014-06-26,13.15
+2014-06-27,13.08
+2014-06-30,13.17
+2014-07-02,13.31
+2014-07-03,13.22
+2014-07-04,13.29
+2014-07-07,13.28
+2014-07-08,13.32
+2014-07-09,13.27
+2014-07-10,13.18
+2014-07-11,13.11
+2014-07-14,13.14
+2014-07-15,13.25
+2014-07-16,13.24
+2014-07-17,13.21
+2014-07-18,13.13
+2014-07-22,13.21
+2014-07-23,13.23
+2014-07-24,13.17
+2014-07-25,13.26
+2014-07-28,13.31
+2014-07-29,13.35
+2014-07-30,13.29
+2014-07-31,13.28
+2014-08-01,13.25
+2014-08-04,13.21
+2014-08-05,13.05
+2014-08-06,13.01
+2014-08-07,13.07
+2014-08-08,12.79
+2014-08-11,12.99
+2014-08-12,13.04
+2014-08-13,13.07
+2014-08-14,13.16
+2014-08-15,13.11
+2014-08-18,13.11
+2014-08-19,13.18
+2014-08-20,13.17
+2014-08-21,13.22
+2014-08-22,13.15
+2014-08-25,13.22
+2014-08-26,13.15
+2014-08-27,13.16
+2014-08-28,13.14
+2014-08-29,13.07
+2014-09-01,13.05
+2014-09-02,13.09
+2014-09-03,13.12
+2014-09-04,12.99
+2014-09-05,12.96
+2014-09-08,12.95
+2014-09-10,12.8
+2014-09-11,12.81
+2014-09-12,12.74
+2014-09-16,12.75
+2014-09-17,12.69
+2014-09-18,12.64
+2014-09-19,12.76
+2014-09-22,12.73
+2014-09-24,12.71
+2014-09-25,12.9
+2014-09-26,12.87
+2014-09-29,12.92
+2014-09-30,12.81
+2014-10-03,12.34
+2014-10-06,12.5
+2014-10-07,12.54
+2014-10-08,12.4
+2014-10-09,12.26
+2014-10-10,12.07
+2014-10-14,11.91
+2014-10-15,11.88
+2014-10-16,11.91
+2014-10-17,11.63
+2014-10-20,12.14
+2014-10-21,12.04
+2014-10-22,12.29
+2014-10-23,12.18
+2014-10-24,12.3
+2014-10-27,12.37
+2014-10-28,12.3
+2014-10-29,12.49
+2014-10-30,12.49
+2014-10-31,13.02
+2014-11-04,12.86
+2014-11-05,12.69
+2014-11-06,12.6
+2014-11-07,12.66
+2014-11-10,12.62
+2014-11-11,12.66
+2014-11-12,12.72
+2014-11-13,12.74
+2014-11-14,12.77
+2014-11-17,12.49
+2014-11-18,12.8
+2014-11-19,12.71
+2014-11-20,12.68
+2014-11-21,12.7
+2014-11-25,12.72
+2014-11-26,12.79
+2014-11-27,12.66
+2014-11-28,12.75
+2014-12-01,12.98
+2014-12-02,12.91
+2014-12-03,12.87
+2014-12-04,12.93
+2014-12-05,12.82
+2014-12-08,12.9
+2014-12-09,12.95
+2014-12-10,12.75
+2014-12-11,12.66
+2014-12-12,12.77
+2014-12-15,12.67
+2014-12-16,12.66
+2014-12-17,12.56
+2014-12-18,12.87
+2014-12-19,12.84
+2014-12-22,12.77
+2014-12-29,12.84
+2014-12-30,12.84
+2015-01-05,12.76
+2015-01-06,12.52
+2015-01-07,12.42
+2015-01-08,12.62
+2015-01-09,12.64
+2015-01-13,12.77
+2015-01-14,12.91
+2015-01-15,13.13
+2015-01-16,12.94
+2015-01-19,13.08
+2015-01-20,13.19
+2015-01-21,13.31
+2015-01-22,13.21
+2015-01-23,13.27
+2015-01-26,13.21
+2015-01-27,13.51
+2015-01-28,13.51
+2015-01-29,13.42
+2015-01-30,13.51
+2015-02-02,13.5
+2015-02-03,13.26
+2015-02-04,13.33
+2015-02-05,13.31
+2015-02-06,13.13
+2015-02-09,13.19
+2015-02-10,13.09
+2015-02-12,13.31
+2015-02-13,13.36
+2015-02-16,13.44
+2015-02-17,13.46
+2015-02-18,13.62
+2015-02-23,13.97
+2015-02-24,13.94
+2015-02-25,13.99
+2015-02-26,14.02
+2015-02-27,14.18
+2015-03-02,14.18
+2015-03-03,14.33
+2015-03-04,14.26
+2015-03-05,14.21
+2015-03-06,14.18
+2015-03-09,14.17
+2015-03-10,14.13
+2015-03-11,14.16
+2015-03-12,14.39
+2015-03-13,14.51
+2015-03-16,14.46
+2015-03-17,14.63
+2015-03-18,14.75
+2015-03-19,14.7
+2015-03-20,14.84
+2015-03-23,14.96
+2015-03-24,14.87
+2015-03-25,14.94
+2015-03-26,14.74
+2015-03-27,14.81
+2015-03-30,14.86
+2015-03-31,14.83
+2015-04-01,14.68
+2015-04-02,14.89
+2015-04-08,15.28
+2015-04-09,15.3
+2015-04-10,15.26
+2015-04-13,15.19
+2015-04-14,15.24
+2015-04-15,15.14
+2015-04-16,15.08
+2015-04-17,14.74
+2015-04-20,14.72
+2015-04-21,14.97
+2015-04-22,15.03
+2015-04-23,14.94
+2015-04-24,15.02
+2015-04-27,14.99
+2015-04-28,15.16
+2015-04-30,14.69
+2015-05-07,14.51
+2015-05-08,14.49
+2015-05-11,14.62
+2015-05-12,14.65
+2015-05-13,14.81
+2015-05-14,14.69
+2015-05-15,14.86
+2015-05-18,14.95
+2015-05-19,15.03
+2015-05-20,15.09
+2015-05-21,15.08
+2015-05-22,15.09
+2015-05-26,14.91
+2015-05-27,14.88
+2015-05-28,14.87
+2015-05-29,14.96
+2015-06-01,14.98
+2015-06-02,15.03
+2015-06-03,14.91
+2015-06-04,14.86
+2015-06-05,14.72
+2015-06-08,14.7
+2015-06-09,14.52
+2015-06-10,14.72
+2015-06-11,14.82
+2015-06-12,14.94
+2015-06-15,15.0
+2015-06-16,14.95
+2015-06-17,14.94
+2015-06-18,15.05
+2015-06-19,15.18
+2015-06-22,15.22
+2015-06-23,15.36
+2015-06-24,15.42
+2015-06-25,15.4
+2015-06-26,15.37
+2015-06-29,15.09
+2015-06-30,15.33
+2015-07-02,15.6
+2015-07-03,15.64
+2015-07-06,15.32
+2015-07-07,15.55
+2015-07-08,15.17
+2015-07-09,15.16
+2015-07-10,14.86
+2015-07-13,15.06
+2015-07-14,15.31
+2015-07-15,15.37
+2015-07-16,15.6
+2015-07-17,15.63
+2015-07-21,15.8
+2015-07-22,15.64
+2015-07-23,15.79
+2015-07-24,15.78
+2015-07-27,15.62
+2015-07-28,15.51
+2015-07-29,15.54
+2015-07-30,15.45
+2015-07-31,15.57
+2015-08-03,15.6
+2015-08-04,15.65
+2015-08-05,15.53
+2015-08-06,15.48
+2015-08-07,15.48
+2015-08-10,15.67
+2015-08-11,15.56
+2015-08-12,15.36
+2015-08-13,15.39
+2015-08-14,15.43
+2015-08-17,15.53
+2015-08-18,15.43
+2015-08-19,15.15
+2015-08-20,15.0
+2015-08-21,14.65
+2015-08-24,14.0
+2015-08-25,14.13
+2015-08-26,14.26
+2015-08-27,14.41
+2015-08-28,14.69
+2015-08-31,14.6
+2015-09-01,14.11
+2015-09-02,14.02
+2015-09-04,13.83
+2015-09-07,13.75
+2015-09-08,13.53
+2015-09-09,13.94
+2015-09-10,13.77
+2015-09-11,13.91
+2015-09-14,13.82
+2015-09-15,13.74
+2015-09-16,13.68
+2015-09-17,14.01
+2015-09-18,13.96
+2015-09-24,13.72
+2015-09-25,13.72
+2015-09-29,13.29
+2015-09-30,13.67
+2015-10-02,14.18
+2015-10-05,14.3
+2015-10-06,14.35
+2015-10-07,14.31
+2015-10-08,13.98
+2015-10-09,14.0
+2015-10-13,14.11
+2015-10-14,13.87
+2015-10-15,14.22
+2015-10-16,14.25
+2015-10-19,14.18
+2015-10-20,14.17
+2015-10-22,14.11
+2015-10-23,14.31
+2015-10-26,14.45
+2015-10-27,14.41
+2015-10-28,14.41
+2015-10-29,14.42
+2015-10-30,14.72
+2015-11-02,14.48
+2015-11-04,14.44
+2015-11-05,14.48
+2015-11-06,14.47
+2015-11-09,14.58
+2015-11-10,14.61
+2015-11-11,14.81
+2015-11-12,14.84
+2015-11-13,14.88
+2015-11-16,14.71
+2015-11-17,14.81
+2015-11-18,14.79
+2015-11-19,15.01
+2015-11-20,15.2
+2015-11-24,15.33
+2015-11-25,15.2
+2015-11-26,15.37
+2015-11-27,15.24
+2015-11-30,15.18
+2015-12-01,15.28
+2015-12-02,15.28
+2015-12-03,15.25
+2015-12-04,15.01
+2015-12-07,15.17
+2015-12-08,15.11
+2015-12-09,15.02
+2015-12-10,14.85
+2015-12-11,14.83
+2015-12-14,14.86
+2015-12-15,14.61
+2015-12-16,14.83
+2015-12-17,15.0
+2015-12-18,14.98
+2015-12-21,15.01
+2015-12-22,15.1
+2015-12-28,14.95
+2015-12-29,15.12
+2015-12-30,15.2
+2016-01-04,14.99
+2016-01-05,14.91
+2016-01-06,14.84
+2016-01-07,14.68
+2016-01-08,14.53
+2016-01-12,14.06
+2016-01-13,14.42
+2016-01-14,14.1
+2016-01-15,14.12
+2016-01-18,13.95
+2016-01-19,13.86
+2016-01-20,13.5
+2016-01-21,13.06
+2016-01-22,13.61
+2016-01-25,13.9
+2016-01-26,13.67
+2016-01-27,14.05
+2016-01-28,14.02
+2016-01-29,14.06
+2016-02-01,14.8
+2016-02-02,14.87
+2016-02-03,14.67
+2016-02-04,14.44
+2016-02-05,14.14
+2016-02-12,12.9
+2016-02-15,13.62
+2016-02-16,13.69
+2016-02-17,13.62
+2016-02-18,14.02
+2016-02-19,13.98
+2016-02-22,14.22
+2016-02-23,14.18
+2016-02-24,14.23
+2016-02-25,14.31
+2016-02-26,14.26
+2016-02-29,14.37
+2016-03-01,14.39
+2016-03-02,14.8
+2016-03-03,14.95
+2016-03-04,14.87
+2016-03-07,14.68
+2016-03-08,14.66
+2016-03-09,14.52
+2016-03-10,14.67
+2016-03-11,14.81
+2016-03-14,14.94
+2016-03-15,15.06
+2016-03-16,14.94
+2016-03-17,15.19
+2016-03-18,15.01
+2016-03-22,15.2
+2016-03-23,15.05
+2016-03-24,15.18
+2016-03-29,15.44
+2016-03-30,15.52
+2016-03-31,15.32
+2016-04-01,14.9
+2016-04-05,14.81
+2016-04-06,14.93
+2016-04-07,15.37
+2016-04-08,15.52
+2016-04-11,15.54
+2016-04-12,15.51
+2016-04-13,15.84
+2016-04-14,16.1
+2016-04-15,15.97
+2016-04-18,15.64
+2016-04-19,16.05
+2016-04-20,16.06
+2016-04-21,16.25
+2016-04-22,15.96
+2016-04-25,15.78
+2016-04-26,15.75
+2016-04-27,15.71
+2016-04-28,15.81
+2016-05-06,15.81
+2016-05-09,15.76
+2016-05-10,16.06
+2016-05-11,16.16
+2016-05-12,16.08
+2016-05-13,16.08
+2016-05-16,16.0
+2016-05-17,16.07
+2016-05-18,15.73
+2016-05-19,15.77
+2016-05-20,15.81
+2016-05-23,15.88
+2016-05-24,15.7
+2016-05-25,15.7
+2016-05-26,15.76
+2016-05-27,15.87
+2016-05-30,15.87
+2016-05-31,15.95
+2016-06-01,16.02
+2016-06-02,15.97
+2016-06-03,16.44
+2016-06-06,16.42
+2016-06-07,16.45
+2016-06-08,16.65
+2016-06-10,16.54
+2016-06-13,16.15
+2016-06-14,15.88
+2016-06-15,15.96
+2016-06-16,15.87
+2016-06-17,15.74
+2016-06-20,15.97
+2016-06-21,16.19
+2016-06-22,16.14
+2016-06-23,15.97
+2016-06-24,15.61
+2016-06-27,16.32
+2016-06-28,16.29
+2016-06-29,16.49
+2016-06-30,16.51
+2016-07-04,16.92
+2016-07-05,16.95
+2016-07-06,16.88
+2016-07-07,16.66
+2016-07-08,16.38
+2016-07-11,16.48
+2016-07-12,16.74
+2016-07-13,16.24
+2016-07-14,16.2
+2016-07-15,15.87
+2016-07-19,16.03
+2016-07-20,16.21
+2016-07-21,16.14
+2016-07-22,16.08
+2016-07-25,15.94
+2016-07-26,16.13
+2016-07-27,15.94
+2016-07-28,15.9
+2016-07-29,16.41
+2016-08-01,16.52
+2016-08-03,16.19
+2016-08-04,15.87
+2016-08-05,15.65
+2016-08-08,15.54
+2016-08-09,15.82
+2016-08-10,16.11
+2016-08-12,16.33
+2016-08-15,16.18
+2016-08-16,16.13
+2016-08-17,15.99
+2016-08-18,15.71
+2016-08-19,15.57
+2016-08-22,15.64
+2016-08-23,15.78
+2016-08-24,15.84
+2016-08-25,15.73
+2016-08-26,15.6
+2016-08-29,15.42
+2016-08-30,15.28
+2016-08-31,15.26
+2016-09-01,15.17
+2016-09-02,15.26
+2016-09-05,15.24
+2016-09-06,15.52
+2016-09-07,15.94
+2016-09-08,15.88
+2016-09-09,15.53
+2016-09-12,15.42
+2016-09-13,15.52
+2016-09-14,15.38
+2016-09-15,15.32
+2016-09-20,15.63
+2016-09-21,16.15
+2016-09-23,16.28
+2016-09-26,16.29
+2016-09-27,16.51
+2016-09-28,16.49
+2016-09-29,16.3
+2016-09-30,16.19
+2016-10-03,16.39
+2016-10-04,16.2
+2016-10-05,16.13
+2016-10-06,15.99
+2016-10-07,16.06
+2016-10-11,15.98
+2016-10-12,15.81
+2016-10-13,15.97
+2016-10-14,15.89
+2016-10-17,15.95
+2016-10-18,16.0
+2016-10-19,16.2
+2016-10-20,16.11
+2016-10-24,15.95
+2016-10-25,15.9
+2016-10-26,16.07
+2016-10-27,15.94
+2016-10-28,15.87
+2016-10-31,15.98
+2016-11-01,15.98
+2016-11-02,15.89
+2016-11-04,15.68
+2016-11-07,15.73
+2016-11-08,15.65
+2016-11-09,15.39
+2016-11-10,15.41
+2016-11-11,15.18
+2016-11-14,15.05
+2016-11-15,15.01
+2016-11-16,15.19
+2016-11-17,15.22
+2016-11-18,15.15
+2016-11-21,15.15
+2016-11-22,15.18
+2016-11-24,14.97
+2016-11-25,14.99
+2016-11-28,15.08
+2016-11-29,15.03
+2016-11-30,14.92
+2016-12-01,14.8
+2016-12-02,14.72
+2016-12-05,14.53
+2016-12-06,14.6
+2016-12-07,14.6
+2016-12-08,14.68
+2016-12-09,14.7
+2016-12-12,14.76
+2016-12-13,14.91
+2016-12-14,14.88
+2016-12-15,14.47
+2016-12-16,14.54
+2016-12-19,14.69
+2016-12-20,14.65
+2016-12-21,14.67
+2016-12-22,14.59
+2016-12-28,14.7
+2016-12-29,14.66
+2016-12-30,14.68
+2017-01-04,14.94
+2017-01-05,15.15
+2017-01-06,15.1
+2017-01-10,15.17
+2017-01-11,15.04
+2017-01-12,15.24
+2017-01-13,15.17
+2017-01-16,15.2
+2017-01-17,15.17
+2017-01-18,15.15
+2017-01-19,14.98
+2017-01-20,15.05
+2017-01-23,15.08
+2017-01-24,15.1
+2017-01-25,15.15
+2017-01-26,15.36
+2017-01-27,15.32
+2017-02-01,15.37
+2017-02-02,15.39
+2017-02-03,15.41
+2017-02-06,15.47
+2017-02-07,15.4
+2017-02-08,15.63
+2017-02-09,15.38
+2017-02-10,15.53
+2017-02-13,15.53
+2017-02-14,15.38
+2017-02-15,15.34
+2017-02-16,15.45
+2017-02-17,15.51
+2017-02-20,15.48
+2017-02-21,15.47
+2017-02-22,15.47
+2017-02-23,15.52
+2017-02-24,15.51
+2017-02-27,15.37
+2017-02-28,15.39
+2017-03-01,15.35
+2017-03-02,15.39
+2017-03-03,15.34
+2017-03-06,15.39
+2017-03-07,15.33
+2017-03-08,15.24
+2017-03-09,15.22
+2017-03-10,15.41
+2017-03-13,15.43
+2017-03-14,15.45
+2017-03-15,15.39
+2017-03-16,15.61
+2017-03-17,15.6
+2017-03-21,15.68
+2017-03-22,15.55
+2017-03-23,15.52
+2017-03-24,15.63
+2017-03-27,15.57
+2017-03-28,15.84
+2017-03-29,15.89
+2017-03-30,15.66
+2017-03-31,15.51
+2017-04-03,15.62
+2017-04-05,15.52
+2017-04-06,15.34
+2017-04-07,15.48
+2017-04-10,15.51
+2017-04-11,15.55
+2017-04-12,15.44
+2017-04-13,15.45
+2017-04-18,15.51
+2017-04-19,15.55
+2017-04-20,15.57
+2017-04-21,15.7
+2017-04-24,15.69
+2017-04-25,15.75
+2017-04-26,15.81
+2017-04-27,15.82
+2017-04-28,15.79
+2017-05-02,15.92
+2017-05-08,16.27
+2017-05-09,16.05
+2017-05-10,16.16
+2017-05-11,16.25
+2017-05-12,16.29
+2017-05-15,16.27
+2017-05-16,16.36
+2017-05-17,16.67
+2017-05-18,16.52
+2017-05-19,16.44
+2017-05-22,16.58
+2017-05-23,16.57
+2017-05-24,16.54
+2017-05-25,16.64
+2017-05-26,16.62
+2017-05-29,16.67
+2017-05-31,16.82
+2017-06-01,16.9
+2017-06-02,17.19
+2017-06-05,17.35
+2017-06-06,17.39
+2017-06-07,17.39
+2017-06-08,17.18
+2017-06-09,17.08
+2017-06-12,17.09
+2017-06-13,17.04
+2017-06-14,17.13
+2017-06-15,16.96
+2017-06-16,16.9
+2017-06-19,17.0
+2017-06-20,17.16
+2017-06-21,17.08
+2017-06-22,17.16
+2017-06-23,17.1
+2017-06-26,17.15
+2017-06-27,17.06
+2017-06-28,16.87
+2017-06-29,16.91
+2017-06-30,16.75
+2017-07-03,16.62
+2017-07-04,16.4
+2017-07-05,16.46
+2017-07-06,16.52
+2017-07-07,16.37
+2017-07-10,16.4
+2017-07-11,16.52
+2017-07-12,16.6
+2017-07-13,16.65
+2017-07-14,16.8
+2017-07-18,16.83
+2017-07-19,16.97
+2017-07-20,17.06
+2017-07-21,17.22
+2017-07-24,17.18
+2017-07-25,17.08
+2017-07-26,16.98
+2017-07-27,17.18
+2017-07-28,17.06
+2017-07-31,17.03
+2017-08-01,17.19
+2017-08-02,17.2
+2017-08-03,17.19
+2017-08-04,17.16
+2017-08-07,17.22
+2017-08-08,17.28
+2017-08-09,17.08
+2017-08-10,17.17
+2017-08-14,17.03
+2017-08-15,17.09
+2017-08-16,17.08
+2017-08-17,17.18
+2017-08-18,17.23
+2017-08-21,17.16
+2017-08-22,17.1
+2017-08-24,17.22
+2017-08-25,17.15
+2017-08-28,17.29
+2017-08-29,17.4
+2017-08-30,17.23
+2017-08-31,17.29
+2017-09-01,17.31
+2017-09-04,17.23
+2017-09-05,17.04
+2017-09-06,17.13
+2017-09-07,17.26
+2017-09-08,17.39
+2017-09-11,17.49
+2017-09-12,17.48
+2017-09-13,17.61
+2017-09-14,17.53
+2017-09-15,17.53
+2017-09-19,17.69
+2017-09-20,17.6
+2017-09-21,17.4
+2017-09-22,17.34
+2017-09-25,17.4
+2017-09-26,17.32
+2017-09-27,17.18
+2017-09-28,17.45
+2017-09-29,17.48
+2017-10-03,17.52
+2017-10-04,17.53
+2017-10-06,17.38
+2017-10-10,17.72
+2017-10-11,17.81
+2017-10-12,17.93
+2017-10-13,18.15
+2017-10-16,18.25
+2017-10-17,18.13
+2017-10-18,18.01
+2017-10-19,18.15
+2017-10-20,18.06
+2017-10-23,18.2
+2017-10-24,18.31
+2017-10-25,18.23
+2017-10-26,18.26
+2017-10-27,18.47
+2017-10-30,18.63
+2017-10-31,18.59
+2017-11-01,18.78
+2017-11-02,18.81
+2017-11-06,18.79
+2017-11-07,19.02
+2017-11-08,19.22
+2017-11-09,19.25
+2017-11-10,19.25
+2017-11-13,19.09
+2017-11-14,19.04
+2017-11-15,18.88
+2017-11-16,19.2
+2017-11-17,19.42
+2017-11-20,19.41
+2017-11-21,19.56
+2017-11-22,19.68
+2017-11-24,19.96
+2017-11-27,19.93
+2017-11-28,19.79
+2017-11-29,19.73
+2017-11-30,19.61
+2017-12-01,19.6
+2017-12-04,19.36
+2017-12-05,19.32
+2017-12-06,19.18
+2017-12-07,19.45
+2017-12-08,19.56
+2017-12-11,19.61
+2017-12-12,19.55
+2017-12-13,19.54
+2017-12-14,19.61
+2017-12-15,19.63
+2017-12-18,19.95
+2017-12-19,19.83
+2017-12-20,19.77
+2017-12-21,19.75
+2017-12-22,19.81
+2017-12-27,19.98
+2017-12-28,19.91
+2017-12-29,19.89
+2018-01-04,20.35
+2018-01-05,20.42
+2018-01-09,20.64
+2018-01-10,20.81
+2018-01-11,20.66
+2018-01-12,20.6
+2018-01-15,20.93
+2018-01-16,21.13
+2018-01-17,21.29
+2018-01-18,21.12
+2018-01-19,21.32
+2018-01-22,21.34
+2018-01-23,21.78
+2018-01-24,21.78
+2018-01-25,21.6
+2018-01-26,21.54
+2018-01-29,21.58
+2018-01-30,21.37
+2018-01-31,21.06
+2018-02-01,21.4
+2018-02-02,21.11
+2018-02-05,20.58
+2018-02-06,19.62
+2018-02-07,19.89
+2018-02-08,20.13
+2018-02-09,19.84
+2018-02-13,20.0
+2018-02-14,20.04
+2018-02-15,20.58
+2018-02-20,20.93
+2018-02-21,20.9
+2018-02-22,20.86
+2018-02-23,20.93
+2018-02-26,21.1
+2018-02-27,21.27
+2018-02-28,21.05
+2018-03-01,20.78
+2018-03-02,20.81
+2018-03-05,20.43
+2018-03-06,20.93
+2018-03-07,20.88
+2018-03-08,21.04
+2018-03-09,21.0
+2018-03-12,21.29
+2018-03-13,21.46
+2018-03-14,21.47
+2018-03-15,21.69
+2018-03-16,21.54
+2018-03-19,21.29
+2018-03-20,20.92
+2018-03-22,21.5
+2018-03-23,20.69
+2018-03-26,20.81
+2018-03-27,21.27
+2018-03-28,21.05
+2018-03-29,21.22
+2018-04-03,21.29
+2018-04-04,21.13
+2018-04-06,21.17
+2018-04-09,21.26
+2018-04-10,21.2
+2018-04-11,21.01
+2018-04-12,20.84
+2018-04-13,20.82
+2018-04-16,20.93
+2018-04-17,20.92
+2018-04-18,21.24
+2018-04-19,20.93
+2018-04-20,20.96
+2018-04-23,20.79
+2018-04-24,20.81
+2018-04-25,20.64
+2018-04-26,20.65
+2018-04-27,20.87
+2018-05-02,20.87
+2018-05-07,20.99
+2018-05-08,21.15
+2018-05-09,20.96
+2018-05-10,20.97
+2018-05-11,21.31
+2018-05-14,21.58
+2018-05-15,21.34
+2018-05-16,21.32
+2018-05-17,21.22
+2018-05-18,21.38
+2018-05-21,21.48
+2018-05-23,21.62
+2018-05-24,21.68
+2018-05-25,21.76
+2018-05-28,21.71
+2018-05-29,21.69
+2018-05-30,21.37
+2018-05-31,21.74
+2018-06-01,21.48
+2018-06-04,21.67
+2018-06-05,21.62
+2018-06-06,21.32
+2018-06-07,21.59
+2018-06-08,21.72
+2018-06-11,21.74
+2018-06-12,21.82
+2018-06-13,21.97
+2018-06-14,21.71
+2018-06-15,21.76
+2018-06-19,21.42
+2018-06-20,21.47
+2018-06-21,21.63
+2018-06-22,21.66
+2018-06-25,21.39
+2018-06-26,21.06
+2018-06-27,21.1
+2018-06-28,21.03
+2018-06-29,20.97
+2018-07-03,20.6
+2018-07-04,20.6
+2018-07-05,20.27
+2018-07-06,20.49
+2018-07-09,20.87
+2018-07-10,20.76
+2018-07-11,20.64
+2018-07-12,20.59
+2018-07-13,21.05
+2018-07-17,20.97
+2018-07-18,20.97
+2018-07-19,20.9
+2018-07-20,21.08
+2018-07-23,20.91
+2018-07-24,21.06
+2018-07-25,21.1
+2018-07-26,21.2
+2018-07-27,21.41
+2018-07-30,21.1
+2018-07-31,20.65
+2018-08-01,20.75
+2018-08-02,20.54
+2018-08-03,20.59
+2018-08-06,20.43
+2018-08-07,20.64
+2018-08-08,20.68
+2018-08-09,20.82
+2018-08-10,20.47
+2018-08-13,19.96
+2018-08-14,20.32
+2018-08-15,20.14
+2018-08-16,19.87
+2018-08-17,19.96
+2018-08-20,19.9
+2018-08-21,19.92
+2018-08-22,20.16
+2018-08-23,20.12
+2018-08-24,20.33
+2018-08-27,20.81
+2018-08-28,20.72
+2018-08-29,20.7
+2018-08-30,20.86
+2018-08-31,21.11
+2018-09-03,20.98
+2018-09-04,21.15
+2018-09-05,20.78
+2018-09-06,20.62
+2018-09-07,20.44
+2018-09-10,20.34
+2018-09-11,20.4
+2018-09-12,20.32
+2018-09-13,20.34
+2018-09-14,20.53
+2018-09-18,20.7
+2018-09-19,21.12
+2018-09-20,21.16
+2018-09-21,21.12
+2018-09-26,21.62
+2018-09-27,21.29
+2018-09-28,21.5
+2018-10-02,21.39
+2018-10-03,21.25
+2018-10-04,20.9
+2018-10-05,20.71
+2018-10-09,20.24
+2018-10-10,20.29
+2018-10-11,19.54
+2018-10-12,19.91
+2018-10-15,19.53
+2018-10-16,19.31
+2018-10-18,19.44
+2018-10-19,19.32
+2018-10-22,19.38
+2018-10-23,18.95
+2018-10-24,18.84
+2018-10-25,18.04
+2018-10-26,17.71
+2018-10-29,17.15
+2018-10-30,17.58
+2018-10-31,18.06
+2018-11-01,18.12
+2018-11-02,18.91
+2018-11-05,18.53
+2018-11-06,18.69
+2018-11-07,18.77
+2018-11-08,19.07
+2018-11-09,18.71
+2018-11-12,18.46
+2018-11-13,18.18
+2018-11-14,18.08
+2018-11-15,18.29
+2018-11-16,18.18
+2018-11-19,18.5
+2018-11-20,18.03
+2018-11-21,17.85
+2018-11-22,18.19
+2018-11-26,18.08
+2018-11-27,18.13
+2018-11-28,18.46
+2018-11-29,18.81
+2018-11-30,18.81
+2018-12-03,19.17
+2018-12-04,18.89
+2018-12-05,18.71
+2018-12-06,18.31
+2018-12-07,18.59
+2018-12-10,18.08
+2018-12-11,17.82
+2018-12-12,18.32
+2018-12-13,18.29
+2018-12-14,17.83
+2018-12-17,17.93
+2018-12-18,17.4
+2018-12-19,17.54
+2018-12-20,17.09
+2018-12-21,16.9
+2018-12-27,17.21
+2018-12-28,17.02
+2019-01-04,16.78
+2019-01-07,17.42
+2019-01-08,17.43
+2019-01-09,17.83
+2019-01-10,17.48
+2019-01-11,17.37
+2019-01-15,17.61
+2019-01-16,17.53
+2019-01-17,17.63
+2019-01-18,17.71
+2019-01-21,17.62
+2019-01-22,17.48
+2019-01-23,17.25
+2019-01-24,17.39
+2019-01-25,17.56
+2019-01-28,17.59
+2019-01-29,17.6
+2019-01-30,17.4
+2019-01-31,17.75
+2019-02-01,17.69
+2019-02-04,17.76
+2019-02-08,17.42
+2019-02-12,17.75
+2019-02-13,18.15
+2019-02-14,18.18
+2019-02-15,18.0
+2019-02-18,18.31
+2019-02-19,18.33
+2019-02-20,18.35
+2019-02-21,18.38
+2019-02-22,18.48
+2019-02-25,18.74
+2019-02-26,18.76
+2019-02-27,18.71
+2019-02-28,18.48
+2019-03-01,18.6
+2019-03-04,18.81
+2019-03-05,18.67
+2019-03-06,18.81
+2019-03-07,18.67
+2019-03-08,18.41
+2019-03-11,18.43
+2019-03-12,18.7
+2019-03-13,18.62
+2019-03-14,18.52
+2019-03-15,18.75
+2019-03-18,18.94
+2019-03-19,18.84
+2019-03-20,18.9
+2019-03-22,19.29
+2019-03-25,18.83
+2019-03-26,19.22
+2019-03-27,19.46
+2019-03-28,19.14
+2019-03-29,19.23
+2019-04-01,19.29
+2019-04-02,18.96
+2019-04-03,19.15
+2019-04-04,19.19
+2019-04-08,19.28
+2019-04-09,19.34
+2019-04-10,19.26
+2019-04-11,19.23
+2019-04-12,19.14
+2019-04-15,19.51
+2019-04-16,19.55
+2019-04-17,19.55
+2019-04-18,19.34
+2019-04-23,19.53
+2019-04-24,19.75
+2019-04-25,19.83
+2019-04-26,19.85
+2019-05-07,19.92
+2019-05-08,19.72
+2019-05-09,19.57
+2019-05-10,19.5
+2019-05-14,19.24
+2019-05-15,19.55
+2019-05-16,19.49
+2019-05-17,19.82
+2019-05-20,19.71
+2019-05-21,19.46
+2019-05-22,19.55
+2019-05-23,19.69
+2019-05-24,19.67
+2019-05-27,19.77
+2019-05-28,19.98
+2019-05-29,19.72
+2019-05-30,19.33
+2019-05-31,19.39
+2019-06-03,19.23
+2019-06-04,18.9
+2019-06-05,19.3
+2019-06-06,19.24
+2019-06-10,19.69
+2019-06-11,19.82
+2019-06-12,19.79
+2019-06-13,19.58
+2019-06-14,19.79
+2019-06-17,19.6
+2019-06-18,19.41
+2019-06-19,19.79
+2019-06-20,20.1
+2019-06-21,19.79
+2019-06-24,19.86
+2019-06-25,19.88
+2019-06-26,19.53
+2019-06-27,19.72
+2019-06-28,19.79
+2019-07-02,20.25
+2019-07-03,20.2
+2019-07-04,20.32
+2019-07-05,20.16
+2019-07-08,19.9
+2019-07-09,19.78
+2019-07-10,19.78
+2019-07-11,19.82
+2019-07-12,19.77
+2019-07-16,19.69
+2019-07-17,19.73
+2019-07-18,19.43
+2019-07-19,19.84
+2019-07-22,19.71
+2019-07-23,19.84
+2019-07-24,19.96
+2019-07-25,20.03
+2019-07-26,20.02
+2019-07-29,20.05
+2019-07-30,20.14
+2019-07-31,20.04
+2019-08-01,20.09
+2019-08-02,20.12
+2019-08-05,19.83
+2019-08-06,19.64
+2019-08-07,19.82
+2019-08-08,19.75
+2019-08-09,19.86
+2019-08-13,19.5
+2019-08-14,19.85
+2019-08-15,19.52
+2019-08-16,19.46
+2019-08-19,19.48
+2019-08-20,19.86
+2019-08-21,19.8
+2019-08-22,19.81
+2019-08-23,19.9
+2019-08-26,19.64
+2019-08-27,19.75
+2019-08-28,19.81
+2019-08-29,19.61
+2019-08-30,19.89
+2019-09-02,19.74
+2019-09-03,19.8
+2019-09-04,19.7
+2019-09-05,20.03
+2019-09-06,20.05
+2019-09-09,20.18
+2019-09-10,19.9
+2019-09-11,19.86
+2019-09-12,19.99
+2019-09-13,20.05
+2019-09-17,20.1
+2019-09-18,20.19
+2019-09-19,20.42
+2019-09-20,20.4
+2019-09-24,20.62
+2019-09-25,20.48
+2019-09-26,20.43
+2019-09-27,20.33
+2019-09-30,20.28
+2019-10-02,20.38
+2019-10-03,20.13
+2019-10-04,20.19
+2019-10-08,20.49
+2019-10-09,20.32
+2019-10-10,20.19
+2019-10-11,20.05
+2019-10-15,20.27
+2019-10-16,20.37
+2019-10-17,20.32
+2019-10-18,20.32
+2019-10-21,20.37
+2019-10-23,20.44
+2019-10-24,20.43
+2019-10-25,20.6
+2019-10-28,20.49
+2019-10-29,20.62
+2019-10-30,20.81
+2019-10-31,21.02
+2019-11-01,21.23
+2019-11-05,21.26
+2019-11-06,21.11
+2019-11-07,21.25
+2019-11-08,21.07
+2019-11-11,21.11
+2019-11-12,21.11
+2019-11-13,21.03
+2019-11-14,20.86
+2019-11-15,20.92
+2019-11-18,21.09
+2019-11-19,21.15
+2019-11-20,21.25
+2019-11-21,21.26
+2019-11-22,21.3
+2019-11-25,21.4
+2019-11-26,21.47
+2019-11-27,21.48
+2019-11-28,21.43
+2019-11-29,21.35
+2019-12-02,21.57
+2019-12-03,21.68
+2019-12-04,21.53
+2019-12-05,21.46
+2019-12-06,21.5
+2019-12-09,21.68
+2019-12-10,21.69
+2019-12-11,21.47
+2019-12-12,21.39
+2019-12-13,21.56
+2019-12-16,21.61
+2019-12-17,21.81
+2019-12-18,21.6
+2019-12-19,21.57
+2019-12-20,21.66
+2019-12-23,21.71
+2019-12-27,21.8
+2019-12-30,21.81
+2020-01-06,21.64
+2020-01-07,21.99
+2020-01-08,21.64
+2020-01-09,21.9
+2020-01-10,22.03
+2020-01-14,22.04
+2020-01-15,21.89
+2020-01-16,21.83
+2020-01-17,21.74
+2020-01-20,21.81
+2020-01-21,21.62
+2020-01-22,21.89
+2020-01-23,21.84
+2020-01-24,21.78
+2020-01-29,21.35
+2020-01-30,21.04
+2020-01-31,21.13
+2020-02-03,20.98
+2020-02-04,21.04
+2020-02-05,21.14
+2020-02-06,21.56
+2020-02-07,21.48
+2020-02-10,21.33
+2020-02-12,21.27
+2020-02-13,21.43
+2020-02-14,21.29
+2020-02-17,20.95
+2020-02-18,20.5
+2020-02-19,20.57
+2020-02-20,20.3
+2020-02-21,20.32
+2020-02-25,19.94
+2020-02-26,19.7
+2020-02-27,19.33
+2020-02-28,18.89
+2020-03-02,19.42
+2020-03-03,19.24
+2020-03-04,19.41
+2020-03-05,19.8
+2020-03-06,19.32
+2020-03-09,18.52
+2020-03-10,18.89
+2020-03-11,18.81
+2020-03-12,16.84
+2020-03-13,16.98
+2020-03-16,16.62
+2020-03-17,16.99
+2020-03-18,17.19
+2020-03-19,17.47
+2020-03-23,17.23
+2020-03-24,17.89
+2020-03-25,17.77
+2020-03-26,18.08
+2020-03-27,19.04
+2020-03-30,19.03
+2020-03-31,18.89
+2020-04-01,18.38
+2020-04-02,18.29
+2020-04-03,18.16
+2020-04-06,18.67
+2020-04-07,19.53
+2020-04-08,19.64
+2020-04-09,19.57
+2020-04-14,20.16
+2020-04-15,20.34
+2020-04-16,20.48
+2020-04-17,20.81
+2020-04-20,20.53
+2020-04-21,20.24
+2020-04-22,20.16
+2020-04-23,20.24
+2020-04-24,20.3
+2020-04-27,20.67
+2020-04-28,20.92
+2020-05-07,20.99
+2020-05-08,21.23
+2020-05-11,20.97
+2020-05-12,21.12
+2020-05-13,21.27
+2020-05-14,21.07
+2020-05-15,21.3
+2020-05-18,21.43
+2020-05-19,21.54
+2020-05-20,21.95
+2020-05-21,21.87
+2020-05-22,21.87
+2020-05-25,22.26
+2020-05-26,22.56
+2020-05-27,22.43
+2020-05-28,22.77
+2020-05-29,22.76
+2020-06-01,23.05
+2020-06-02,23.17
+2020-06-03,23.12
+2020-06-04,23.15
+2020-06-05,22.77
+2020-06-08,22.82
+2020-06-09,23.18
+2020-06-10,23.47
+2020-06-11,23.41
+2020-06-12,23.14
+2020-06-15,22.54
+2020-06-16,23.19
+2020-06-17,23.31
+2020-06-18,23.54
+2020-06-19,23.58
+2020-06-22,23.63
+2020-06-23,23.85
+2020-06-24,23.76
+2020-06-26,23.79
+2020-06-29,23.41
+2020-06-30,23.37
+2020-07-02,23.25
+2020-07-03,23.68
+2020-07-06,23.95
+2020-07-07,24.28
+2020-07-08,24.06
+2020-07-09,24.34
+2020-07-10,24.1
+2020-07-13,24.23
+2020-07-14,23.87
+2020-07-15,24.39
+2020-07-16,23.9
+2020-07-17,23.83
+2020-07-20,23.94
+2020-07-21,24.42
+2020-07-22,24.18
+2020-07-27,24.52
+2020-07-28,24.55
+2020-07-29,24.4
+2020-07-30,24.3
+2020-07-31,23.84
+2020-08-03,23.89
+2020-08-04,24.32
+2020-08-05,24.54
+2020-08-06,24.52
+2020-08-07,24.32
+2020-08-11,24.22
+2020-08-12,24.08
+2020-08-13,24.68
+2020-08-14,24.95
+2020-08-17,24.78
+2020-08-18,25.28
+2020-08-19,25.34
+2020-08-20,24.97
+2020-08-21,25.25
+2020-08-24,25.46
+2020-08-25,25.2
+2020-08-26,25.25
+2020-08-27,25.33
+2020-08-28,24.97
+2020-08-31,25.12
+2020-09-01,25.39
+2020-09-02,25.77
+2020-09-03,25.78
+2020-09-04,25.15
+2020-09-07,24.83
+2020-09-08,25.06
+2020-09-09,24.8
+2020-09-10,24.99
+2020-09-11,25.23
+2020-09-14,25.45
+2020-09-15,25.56
+2020-09-16,26.07
+2020-09-17,26.06
+2020-09-18,26.27
+2020-09-23,26.54
+2020-09-24,26.32
+2020-09-25,26.49
+2020-09-28,26.76
+2020-09-29,27.12
+2020-09-30,26.73
+2020-10-05,26.76
+2020-10-06,26.81
+2020-10-07,26.88
+2020-10-08,27.36
+2020-10-09,27.51
+2020-10-12,27.67
+2020-10-14,28.04
+2020-10-15,27.77
+2020-10-16,27.56
+2020-10-19,27.73
+2020-10-20,27.67
+2020-10-21,27.85
+2020-10-22,27.31
+2020-10-23,27.12
+2020-10-27,27.04
+2020-10-28,27.64
+2020-10-29,27.44
+2020-10-30,26.92
+2020-11-02,26.93
+2020-11-04,27.6
+2020-11-05,28.61
+2020-11-06,28.6
+2020-11-09,29.56
+2020-11-10,27.74
+2020-11-11,27.87
+2020-11-12,28.29
+2020-11-13,28.32
+2020-11-16,28.54
+2020-11-17,28.34
+2020-11-18,28.3
+2020-11-19,28.52
+2020-11-20,28.57
+2020-11-24,29.09
+2020-11-25,29.14
+2020-11-26,29.75
+2020-11-27,30.17
+2020-11-30,30.32
+2020-12-01,30.38
+2020-12-02,30.11
+2020-12-03,29.97
+2020-12-04,29.62
+2020-12-07,29.12
+2020-12-08,29.41
+2020-12-09,29.5
+2020-12-10,29.18
+2020-12-11,29.52
+2020-12-14,29.55
+2020-12-15,29.39
+2020-12-16,29.44
+2020-12-17,30.26
+2020-12-18,30.02
+2020-12-21,29.91
+2020-12-22,29.41
+2020-12-23,29.91
+2020-12-28,30.14
+2020-12-29,30.81
+2020-12-30,30.84
+2021-01-04,30.98
+2021-01-05,30.94
+2021-01-06,30.43
+2021-01-07,30.68
+2021-01-08,31.17
+2021-01-12,30.81
+2021-01-13,31.07
+2021-01-14,31.07
+2021-01-15,30.82
+2021-01-18,30.97
+2021-01-19,30.87
+2021-01-20,30.64
+2021-01-21,31.01
+2021-01-22,31.11
+2021-01-25,31.21
+2021-01-26,30.9
+2021-01-27,30.92
+2021-01-28,30.16
+2021-01-29,29.58
+2021-02-01,30.03
+2021-02-02,30.13
+2021-02-03,30.43
+2021-02-04,29.79
+2021-02-05,29.95
+2021-02-08,30.25
+2021-02-09,30.83
+2021-02-10,30.86
+2021-02-16,31.37
+2021-02-17,30.97
+2021-02-18,30.92
+2021-02-19,31.0
+2021-02-22,31.11
+2021-02-24,29.71
+2021-02-25,30.0
+2021-02-26,28.89
+2021-03-01,29.33
+2021-03-02,29.23
+2021-03-03,28.77
+2021-03-04,28.25
+2021-03-05,28.04
+2021-03-08,27.36
+2021-03-09,27.36
+2021-03-10,27.34
+2021-03-11,27.48
+2021-03-12,28.12
+2021-03-15,28.18
+2021-03-16,28.63
+2021-03-17,28.6
+2021-03-18,29.14
+2021-03-19,28.9
+2021-03-22,28.51
+2021-03-23,28.45
+2021-03-24,28.05
+2021-03-25,28.25
+2021-03-26,28.6
+2021-03-29,28.89
+2021-03-30,28.64
+2021-03-31,28.47
+2021-04-01,28.88
+2021-04-07,28.98
+2021-04-08,29.32
+2021-04-09,29.36
+2021-04-12,29.16
+2021-04-13,29.31
+2021-04-14,29.55
+2021-04-15,29.46
+2021-04-16,29.57
+2021-04-19,29.68
+2021-04-20,29.21
+2021-04-21,28.61
+2021-04-22,29.31
+2021-04-23,29.17
+2021-04-26,29.2
+2021-04-27,28.84
+2021-04-28,28.89
+2021-04-30,28.69
+2021-05-06,28.62
+2021-05-07,28.54
+2021-05-10,28.7
+2021-05-11,27.71
+2021-05-12,27.41
+2021-05-13,26.67
+2021-05-14,27.45
+2021-05-17,27.22
+2021-05-18,27.82
+2021-05-20,28.0
+2021-05-21,28.4
+2021-05-24,28.44
+2021-05-25,28.7
+2021-05-26,28.75
+2021-05-27,28.58
+2021-05-28,28.77
+2021-05-31,28.65
+2021-06-01,28.53
+2021-06-02,28.56
+2021-06-03,28.68
+2021-06-04,28.52
+2021-06-07,28.83
+2021-06-08,28.9
+2021-06-09,28.7
+2021-06-10,28.79
+2021-06-11,28.82
+2021-06-15,29.25
+2021-06-16,29.26
+2021-06-17,28.79
+2021-06-18,28.99
+2021-06-21,28.39
+2021-06-22,29.03
+2021-06-23,29.06
+2021-06-24,29.01
+2021-06-25,29.23
+2021-06-28,29.22
+2021-06-29,29.38
+2021-06-30,29.26
+2021-07-02,29.15
+2021-07-05,29.29
+2021-07-06,29.38
+2021-07-07,29.47
+2021-07-08,29.41
+2021-07-09,29.09
+2021-07-12,29.72
+2021-07-13,29.72
+2021-07-14,29.79
+2021-07-15,29.37
+2021-07-16,29.17
+2021-07-19,29.08
+2021-07-20,28.82
+2021-07-21,28.89
+2021-07-26,29.29
+2021-07-27,29.5
+2021-07-28,29.0
+2021-07-29,29.31
+2021-07-30,28.99
+2021-08-02,29.57
+2021-08-03,29.67
+2021-08-04,29.65
+2021-08-05,29.72
+2021-08-06,29.59
+2021-08-10,29.67
+2021-08-11,29.57
+2021-08-12,29.53
+2021-08-13,29.93
+2021-08-16,29.57
+2021-08-17,29.19
+2021-08-18,29.36
+2021-08-19,29.17
+2021-08-20,29.23
+2021-08-23,29.98
+2021-08-24,30.44
+2021-08-25,30.22
+2021-08-26,30.21
+2021-08-27,30.06
+2021-08-30,30.42
+2021-08-31,30.92
+2021-09-01,30.98
+2021-09-02,31.15
+2021-09-03,31.66
+2021-09-06,32.19
+2021-09-07,32.45
+2021-09-08,32.78
+2021-09-09,32.63
+2021-09-10,33.41
+2021-09-13,33.49
+2021-09-14,33.91
+2021-09-15,33.87
+2021-09-16,33.37
+2021-09-17,33.6
+2021-09-21,33.13
+2021-09-24,33.11
+2021-09-27,32.71
+2021-09-28,31.9
+2021-09-29,30.98
+2021-09-30,31.02
+2021-10-04,30.16
+2021-10-05,29.48
+2021-10-06,29.35
+2021-10-07,29.48
+2021-10-08,29.87
+2021-10-11,30.04
+2021-10-12,29.62
+2021-10-15,30.6
+2021-10-18,30.25
+2021-10-19,30.82
+2021-10-20,30.64
+2021-10-21,30.17
+2021-10-22,30.35
+2021-10-25,30.37
+2021-10-26,30.6
+2021-10-27,30.75
+2021-10-28,30.74
+2021-10-29,30.59
+2021-11-01,31.13
+2021-11-02,31.06
+2021-11-04,31.61
+2021-11-05,31.73
+2021-11-08,31.66
+2021-11-09,31.46
+2021-11-10,31.02
+2021-11-11,30.98
+2021-11-12,31.38
+2021-11-15,31.54
+2021-11-16,31.28
+2021-11-17,31.38
+2021-11-18,31.5
+2021-11-19,31.94
+2021-11-22,31.82
+2021-11-24,30.8
+2021-11-25,30.89
+2021-11-26,30.81
+2021-11-29,30.46
+2021-11-30,30.48
+2021-12-01,30.34
+2021-12-02,30.04
+2021-12-03,30.34
+2021-12-06,29.95
+2021-12-07,30.48
+2021-12-08,30.89
+2021-12-09,30.79
+2021-12-10,30.3
+2021-12-13,30.37
+2021-12-14,30.04
+2021-12-15,30.07
+2021-12-16,30.51
+2021-12-17,29.74
+2021-12-20,29.12
+2021-12-21,29.54
+2021-12-22,29.54
+2021-12-23,29.81
+2021-12-28,30.08
+2021-12-29,29.83
+2021-12-30,29.71
+2022-01-04,29.83
+2022-01-05,29.27
+2022-01-06,28.14
+2022-01-07,27.86
+2022-01-11,27.33
+2022-01-12,28.09
+2022-01-13,27.58
+2022-01-14,27.02
+2022-01-17,26.85
+2022-01-18,26.97
+2022-01-19,25.87
+2022-01-20,26.31
+2022-01-21,26.06
+2022-01-24,25.86
+2022-01-25,25.03
+2022-01-26,25.05
+2022-01-27,23.68
+2022-01-28,24.08
+2022-01-31,24.62
+2022-02-04,24.96
+2022-02-07,24.66
+2022-02-08,24.48
+2022-02-09,25.07
+2022-02-10,25.14
+2022-02-14,24.45
+2022-02-15,24.11
+2022-02-16,24.57
+2022-02-17,24.23
+2022-02-18,24.08
+2022-02-21,23.71
+2022-02-22,23.34
+2022-02-24,23.29
+2022-02-25,23.82
+2022-02-28,23.95
+2022-03-01,24.48
+2022-03-02,23.94
+2022-03-03,24.04
+2022-03-04,23.48
+2022-03-07,22.63
+2022-03-08,22.64
+2022-03-09,22.44
+2022-03-10,23.46
+2022-03-11,22.67
+2022-03-14,22.3
+2022-03-15,22.24
+2022-03-16,22.67
+2022-03-17,23.49
+2022-03-18,23.67
+2022-03-22,23.4
+2022-03-23,24.08
+2022-03-24,23.96
+2022-03-25,23.98
+2022-03-28,23.32
+2022-03-29,23.97
+2022-03-30,24.1
+2022-03-31,23.87
+2022-04-01,23.66
+2022-04-04,23.87
+2022-04-06,23.42
+2022-04-07,22.8
+2022-04-08,22.81
+2022-04-11,22.21
+2022-04-12,21.75
+2022-04-13,22.11
+2022-04-14,22.15
+2022-04-19,21.27
+2022-04-20,21.42
+2022-04-21,21.6
+2022-04-22,21.21
+2022-04-25,21.04
+2022-04-26,21.22
+2022-04-27,20.79
+2022-04-28,20.56
+2022-05-06,20.27
+2022-05-10,19.64
+2022-05-11,19.73
+2022-05-12,19.65
+2022-05-13,20.05
+2022-05-16,20.23
+2022-05-17,20.18
+2022-05-18,20.58
+2022-05-19,20.38
+2022-05-20,20.49
+2022-05-23,20.94
+2022-05-24,20.77
+2022-05-25,20.67
+2022-05-26,20.53
+2022-05-27,20.7
+2022-05-30,21.22
+2022-05-31,20.93
+2022-06-01,20.99
+2022-06-02,20.65
+2022-06-06,20.74
+2022-06-07,20.47
+2022-06-08,20.5
+2022-06-09,20.58
+2022-06-10,20.13
+2022-06-13,19.53
+2022-06-14,19.07
+2022-06-15,18.72
+2022-06-16,18.52
+2022-06-17,18.31
+2022-06-20,18.03
+2022-06-21,18.34
+2022-06-22,18.26
+2022-06-23,18.41
+2022-06-24,18.73
+2022-06-27,19.12
+2022-06-28,19.02
+2022-06-29,18.73
+2022-06-30,18.6
+2022-07-04,18.77
+2022-07-05,18.98
+2022-07-06,19.11
+2022-07-07,19.4
+2022-07-08,19.41
+2022-07-11,19.36
+2022-07-12,19.12
+2022-07-13,19.02
+2022-07-14,18.88
+2022-07-15,19.1
+2022-07-19,19.24
+2022-07-20,19.78
+2022-07-21,19.83
+2022-07-22,20.35
+2022-07-25,20.02
+2022-07-26,20.01
+2022-07-27,19.91
+2022-07-28,20.35
+2022-07-29,20.44
+2022-08-01,21.2
+2022-08-02,20.87
+2022-08-03,20.76
+2022-08-04,20.88
+2022-08-05,20.92
+2022-08-08,20.82
+2022-08-09,20.65
+2022-08-10,20.78
+2022-08-12,21.19
+2022-08-15,21.38
+2022-08-16,21.2
+2022-08-17,21.33
+2022-08-18,21.12
+2022-08-19,20.8
+2022-08-22,20.59
+2022-08-23,20.37
+2022-08-24,20.17
+2022-08-25,20.33
+2022-08-26,20.42
+2022-08-29,19.59
+2022-08-30,19.85
+2022-08-31,19.76
+2022-09-01,19.32
+2022-09-02,19.12
+2022-09-05,19.14
+2022-09-06,18.81
+2022-09-07,18.47
+2022-09-08,18.95
+2022-09-09,19.22
+2022-09-13,19.27
+2022-09-14,18.88
+2022-09-15,18.83
+2022-09-16,18.61
+2022-09-20,18.6
+2022-09-21,18.27
+2022-09-22,18.4
+2022-09-26,17.61
+2022-09-27,17.67
+2022-09-28,17.58
+2022-09-29,17.91
+2022-09-30,17.55
+2022-10-03,17.66
+2022-10-05,18.5
+2022-10-06,18.57
+2022-10-07,18.36
+2022-10-11,17.79
+2022-10-12,17.6
+2022-10-13,17.37
+2022-10-14,17.73
+2022-10-17,17.32
+2022-10-18,17.63
+2022-10-19,17.56
+2022-10-20,17.39
+2022-10-21,17.09
+2022-10-24,17.51
+2022-10-25,17.78
+2022-10-26,18.15
+2022-10-27,18.18
+2022-10-28,17.88
+2022-10-31,17.97
+2022-11-01,18.21
+2022-11-02,18.3
+2022-11-04,17.94
+2022-11-07,18.24
+2022-11-08,18.59
+2022-11-09,18.4
+2022-11-10,18.81
+2022-11-11,20.0
+2022-11-14,19.94
+2022-11-15,20.09
+2022-11-16,20.08
+2022-11-17,19.8
+2022-11-18,19.78
+2022-11-21,19.62
+2022-11-22,19.76
+2022-11-24,20.59
+2022-11-25,20.31
+2022-11-28,20.25
+2022-11-29,20.09
+2022-11-30,19.77
+2022-12-01,20.51
+2022-12-02,20.21
+2022-12-05,20.12
+2022-12-06,19.95
+2022-12-07,19.8
+2022-12-08,19.72
+2022-12-09,20.03
+2022-12-12,19.85
+2022-12-13,20.17
+2022-12-14,20.36
+2022-12-15,19.94
+2022-12-16,19.63
+2022-12-19,19.49
+2022-12-20,19.64
+2022-12-21,19.55
+2022-12-22,19.6
+2022-12-23,19.33
+2022-12-28,19.25
+2022-12-29,19.31
+2022-12-30,19.45
+2023-01-04,19.29
+2023-01-05,19.03
+2023-01-06,19.07
+2023-01-10,19.49
+2023-01-11,19.74
+2023-01-12,20.06
+2023-01-13,20.38
+2023-01-16,20.11
+2023-01-17,20.3
+2023-01-18,20.76
+2023-01-19,20.55
+2023-01-20,20.28
+2023-01-26,20.92
+2023-01-27,21.03
+2023-01-30,20.98
+2023-01-31,20.87
+2023-02-01,21.0
+2023-02-02,21.15
+2023-02-03,21.06
+2023-02-06,20.66
+2023-02-07,20.78
+2023-02-08,20.85
+2023-02-09,20.94
+2023-02-10,20.92
+2023-02-13,20.42
+2023-02-14,20.6
+2023-02-15,20.22
+2023-02-16,20.4
+2023-02-17,20.13
+2023-02-20,20.21
+2023-02-21,19.92
+2023-02-22,19.75
+2023-02-24,19.7
+2023-02-27,19.73
+2023-02-28,19.72
+2023-03-01,19.8
+2023-03-02,19.66
+2023-03-03,19.99
+2023-03-06,20.27
+2023-03-07,20.3
+2023-03-08,20.17
+2023-03-09,20.45
+2023-03-10,20.26
+2023-03-13,20.38
+2023-03-14,19.67
+2023-03-15,19.46
+2023-03-16,19.9
+2023-03-17,20.34
+2023-03-20,20.08
+2023-03-22,20.31
+2023-03-23,20.45
+2023-03-24,20.56
+2023-03-27,20.44
+2023-03-28,20.54
+2023-03-29,20.58
+2023-03-30,20.58
+2023-03-31,20.73
+2023-04-03,20.9
+2023-04-04,20.93
+2023-04-06,20.35
+2023-04-11,20.48
+2023-04-12,20.66
+2023-04-13,20.91
+2023-04-14,20.91
+2023-04-17,20.78
+2023-04-18,21.0
+2023-04-19,20.88
+2023-04-20,20.93
+2023-04-21,20.91
+2023-04-24,20.86
+2023-04-25,21.07
+2023-04-26,20.9
+2023-04-27,20.84
+2023-04-28,20.76
+2023-05-02,20.87
+2023-05-08,21.2
+2023-05-09,21.41
+2023-05-10,21.35
+2023-05-11,21.35
+2023-05-12,21.49
+2023-05-15,21.54
+2023-05-16,21.67
+2023-05-17,21.55
+2023-05-18,21.8
+2023-05-19,21.85
+2023-05-22,21.91
+2023-05-23,21.78
+2023-05-24,21.53
+2023-05-25,21.32
+2023-05-29,21.29
+2023-05-30,21.34
+2023-05-31,21.12
+2023-06-01,21.54
+2023-06-02,21.82
+2023-06-05,22.17
+2023-06-06,22.29
+2023-06-07,22.02
+2023-06-08,21.78
+2023-06-09,22.04
+2023-06-12,22.31
+2023-06-13,22.49
+2023-06-14,22.75
+2023-06-15,22.57
+2023-06-16,22.55
+2023-06-19,22.39
+2023-06-20,22.28
+2023-06-21,22.19
+2023-06-23,21.58
+2023-06-26,21.58
+2023-06-27,21.45
+2023-06-28,21.77
+2023-06-29,21.73
+2023-06-30,21.67
+2023-07-03,22.1
+2023-07-04,21.9
+2023-07-05,21.86
+2023-07-06,21.47
+2023-07-07,21.5
+2023-07-10,21.53
+2023-07-11,21.64
+2023-07-12,21.7
+2023-07-13,22.16
+2023-07-14,21.94
+2023-07-18,22.09
+2023-07-19,22.16
+2023-07-20,21.82
+2023-07-21,21.48
+2023-07-24,21.75
+2023-07-25,21.64
+2023-07-26,21.83
+2023-07-27,21.92
+2023-07-28,21.9
+2023-07-31,21.88
+2023-08-01,21.86
+2023-08-02,21.36
+2023-08-03,21.2
+2023-08-04,21.38
+2023-08-07,21.48
+2023-08-08,21.28
+2023-08-09,21.28
+2023-08-10,21.23
+2023-08-14,20.75
+2023-08-15,20.91
+2023-08-16,20.59
+2023-08-17,20.53
+2023-08-18,20.49
+2023-08-21,20.39
+2023-08-22,20.58
+2023-08-23,20.83
+2023-08-24,20.79
+2023-08-25,20.49
+2023-08-28,20.77
+2023-08-29,20.76
+2023-08-30,21.03
+2023-08-31,21.07
+2023-09-04,21.27
+2023-09-05,21.18
+2023-09-06,21.32
+2023-09-07,21.18
+2023-09-11,20.98
+2023-09-12,21.0
+2023-09-13,20.81
+2023-09-14,21.06
+2023-09-15,21.16
+2023-09-19,20.99
+2023-09-20,20.81
+2023-09-21,20.49
+2023-09-22,20.37
+2023-09-25,20.43
+2023-09-26,20.3
+2023-09-27,20.2
+2023-09-28,20.0
+2023-09-29,19.9
+2023-10-03,19.46
+2023-10-04,19.34
+2023-10-05,19.73
+2023-10-06,19.49
+2023-10-10,19.97
+2023-10-11,19.94
+2023-10-12,20.18
+2023-10-13,19.89
+2023-10-16,19.45
+2023-10-17,19.69
+2023-10-18,19.7
+2023-10-19,19.37
+2023-10-20,19.23
+2023-10-24,19.17
+2023-10-25,19.25
+2023-10-26,18.9
+2023-10-27,19.21
+2023-10-30,19.31
+2023-10-31,19.29
+2023-11-01,19.8
+2023-11-02,20.14
+2023-11-06,20.64
+2023-11-07,20.24
+2023-11-08,20.14
+2023-11-09,20.39
+2023-11-10,20.19
+2023-11-13,20.18
+2023-11-14,20.37
+2023-11-15,20.69
+2023-11-16,20.77
+2023-11-17,21.11
+2023-11-20,21.23
+2023-11-21,21.36
+2023-11-22,21.15
+2023-11-24,21.17
+2023-11-27,21.12
+2023-11-28,21.09
+2023-11-29,21.13
+2023-11-30,21.11
+2023-12-01,21.18
+2023-12-04,21.15
+2023-12-05,20.91
+2023-12-06,21.29
+2023-12-07,21.37
+2023-12-08,21.13
+2023-12-11,21.12
+2023-12-12,21.17
+2023-12-13,21.3
+2023-12-14,21.63
+2023-12-15,21.81
+2023-12-18,21.46
+2023-12-19,21.54
+2023-12-20,21.87
+2023-12-21,21.82
+2023-12-22,21.89
+2023-12-27,22.17
+2023-12-28,22.49
+2023-12-29,22.36
+2024-01-04,21.65
+2024-01-05,21.65
+2024-01-09,22.08
+2024-01-10,22.23
+2024-01-11,22.54
+2024-01-12,23.02
+2024-01-15,23.07
+2024-01-16,22.67
+2024-01-17,22.27
+2024-01-18,22.19
+2024-01-19,22.45
+2024-01-22,22.8
+2024-01-23,22.73
+2024-01-24,22.74
+2024-01-25,22.63
+2024-01-26,22.23
+2024-01-29,22.5
+2024-01-30,22.7
+2024-01-31,22.95
+2024-02-01,22.78
+2024-02-02,22.72
+2024-02-05,22.7
+2024-02-06,22.52
+2024-02-07,22.62
+2024-02-08,22.55
+2024-02-09,22.55
+2024-02-14,22.92
+2024-02-15,23.22
+2024-02-16,23.36
+2024-02-19,23.31
+2024-02-20,23.27
+2024-02-21,23.22
+2024-02-22,23.55
+2024-02-26,23.61
+2024-02-27,23.75
+2024-02-28,23.64
+2024-02-29,23.95
+2024-03-01,24.14
+2024-03-04,24.2
+2024-03-05,24.39
+2024-03-06,24.41
+2024-03-07,24.46
+2024-03-08,24.69
+2024-03-11,24.15
+2024-03-12,23.95
+2024-03-13,23.91
+2024-03-14,23.92
+2024-03-15,23.72
+2024-03-18,24.13
+2024-03-19,24.12
+2024-03-21,24.41
+2024-03-22,24.53
+2024-03-25,24.16
+2024-03-26,24.21
+2024-03-27,24.38
+2024-03-28,24.15
+2024-04-02,23.84
+2024-04-03,23.64
+2024-04-05,23.49
+2024-04-08,23.62
+2024-04-09,23.86
+2024-04-10,23.57
+2024-04-11,23.45
+2024-04-12,23.56
+2024-04-15,23.18
+2024-04-16,22.72
+2024-04-17,22.49
+2024-04-18,22.59
+2024-04-19,21.97
+2024-04-22,22.13
+2024-04-23,22.23
+2024-04-24,22.73
+2024-04-25,22.23
+2024-04-26,22.26
+2024-04-30,22.59
+2024-05-02,22.92
+2024-05-07,23.25
+2024-05-08,22.65
+2024-05-09,22.68
+2024-05-10,22.81
+2024-05-13,22.96
+2024-05-14,22.91
+2024-05-16,23.36
+2024-05-17,23.2
+2024-05-20,23.24
+2024-05-21,23.2
+2024-05-22,23.02
+2024-05-23,23.14
+2024-05-24,23.03
+2024-05-27,23.24
+2024-05-28,23.2
+2024-05-29,23.02
+2024-05-30,22.92
+2024-05-31,23.32
+2024-06-03,23.73
+2024-06-04,23.99
+2024-06-05,23.42
+2024-06-06,23.63
+2024-06-07,23.55
+2024-06-11,23.8
+2024-06-12,23.82
+2024-06-13,23.57
+2024-06-14,23.59
+2024-06-17,23.08
+2024-06-18,23.25
+2024-06-19,23.49
+2024-06-20,23.43
+2024-06-21,23.36
+2024-06-24,23.35
+2024-06-25,23.68
+2024-06-26,23.85
+2024-06-27,23.77
+2024-06-28,23.9
+2024-07-02,24.08
+2024-07-03,24.18
+2024-07-04,24.46
+2024-07-05,24.43
+2024-07-08,24.53
+2024-07-09,24.96
+2024-07-10,25.12
+2024-07-11,25.67
+2024-07-12,25.31
+2024-07-16,25.34
+2024-07-17,25.78
+2024-07-18,24.99
+2024-07-19,24.94
+2024-07-22,24.61
+2024-07-23,24.67
+2024-07-24,24.75
+2024-07-25,23.72
+2024-07-26,23.49
+2024-07-29,24.1
+2024-07-30,24.05
+2024-07-31,25.18
+2024-08-01,24.54
+2024-08-02,23.32
+2024-08-05,21.69
+2024-08-06,22.53
+2024-08-07,23.18
+2024-08-08,22.88
+2024-08-09,23.38
+2024-08-13,24.1
+2024-08-14,24.33
+2024-08-15,24.52
+2024-08-16,25.03
+2024-08-19,24.86
+2024-08-20,25.24
+2024-08-21,25.26
+2024-08-22,25.27
+2024-08-23,25.45
+2024-08-26,25.49
+2024-08-27,25.67
+2024-08-28,25.75
+2024-08-29,25.69
+2024-08-30,25.94
+2024-09-02,25.73
+2024-09-03,26.16
+2024-09-04,25.33
+2024-09-05,25.33
+2024-09-09,25.1
+2024-09-10,25.17
+2024-09-11,24.97
+2024-09-12,25.71
+2024-09-13,25.81
+2024-09-17,25.4
+2024-09-19,25.85
+2024-09-20,25.98
+2024-09-24,26.32
+2024-09-25,26.07
+2024-09-26,26.84
+2024-09-27,27.67
+2024-09-30,26.5
+2024-10-02,25.9
+2024-10-03,25.94
+2024-10-04,26.37
+2024-10-07,26.52
+2024-10-08,26.19
+2024-10-09,26.28
+2024-10-10,26.31
+2024-10-15,26.45
+2024-10-16,26.0
+2024-10-17,25.73
+2024-10-18,25.73
+2024-10-21,25.68
+2024-10-22,25.19
+2024-10-23,24.63
+2024-10-24,24.86
+2024-10-25,24.71
+2024-10-28,24.91
+2024-10-29,25.03
+2024-10-30,25.33
+2024-10-31,25.41
+2024-11-01,24.63
+2024-11-05,25.09
+2024-11-06,25.33
+2024-11-07,25.55
+2024-11-08,25.81
+2024-11-11,25.78
+2024-11-12,25.7
+2024-11-13,25.26
+2024-11-14,24.98
+2024-11-15,25.05
+2024-11-18,25.02
+2024-11-19,25.29
+2024-11-20,25.04
+2024-11-21,25.07
+2024-11-22,25.12
+2024-11-25,25.47
+2024-11-26,25.32
+2024-11-27,25.4
+2024-11-28,25.65
+2024-11-29,25.94
+2024-12-02,26.31
+2024-12-03,26.91
+2024-12-04,26.66
+2024-12-05,26.81
+2024-12-06,26.67
+2024-12-09,26.53
+2024-12-10,26.37
+2024-12-11,26.45
+2024-12-12,26.74
+2024-12-13,26.31
+2024-12-16,26.07
+2024-12-17,26.14
+2024-12-18,26.01
+2024-12-19,25.36
+2024-12-20,25.28
+2024-12-23,25.46
+2024-12-27,25.95
+2024-12-30,25.83
+2025-01-06,25.49
+2025-01-07,25.69
+2025-01-08,25.51
+2025-01-09,25.28
+2025-01-10,25.26
+2025-01-14,24.89
+2025-01-15,25.21
+2025-01-16,25.32
+2025-01-17,25.23
+2025-01-20,25.53
+2025-01-21,25.59
+2025-01-22,25.88
+2025-01-23,26.17
+2025-01-24,26.07
+2025-01-27,26.18
+2025-01-28,25.92
+2025-02-03,25.7
+2025-02-04,25.82
+2025-02-05,26.33
+2025-02-06,26.54
+2025-02-07,26.37
+2025-02-10,26.43
+2025-02-12,25.99
+2025-02-13,26.57
+2025-02-14,26.92
+2025-02-17,27.37
+2025-02-18,27.37
+2025-02-19,27.32
+2025-02-20,27.25
+2025-02-21,27.12
+2025-02-25,26.86
+2025-02-26,26.59
+2025-02-27,26.68
+2025-02-28,25.88
+2025-03-03,26.41
+2025-03-04,26.07
+2025-03-05,26.66
+2025-03-06,27.35
+2025-03-07,26.61
+2025-03-10,26.44
+2025-03-11,26.05
+2025-03-12,26.33
+2025-03-13,26.54
+2025-03-14,26.72
+2025-03-17,27.11
+2025-03-18,27.11
+2025-03-19,27.23
+2025-03-21,27.48
+2025-03-24,27.03
+2025-03-25,27.16
+2025-03-26,27.18
+2025-03-27,27.12
+2025-03-28,26.97
+2025-03-31,26.1
+2025-04-01,26.13
+2025-04-02,26.15
+2025-04-03,25.91
+2025-04-07,22.72
+2025-04-08,24.72
+2025-04-09,23.6
+2025-04-10,25.24
+2025-04-11,25.45
+2025-04-14,25.58
+2025-04-15,25.99
+2025-04-16,25.83
+2025-04-17,26.34
+2025-04-22,26.48
+2025-04-23,26.74
+2025-04-24,26.89
+2025-04-25,27.04
+2025-04-28,27.39
+2025-04-30,27.73
+2025-05-02,27.83
+2025-05-07,28.11
+2025-05-08,28.06
+2025-05-09,28.32
+2025-05-12,28.31
+2025-05-13,28.33
+2025-05-14,28.74
+2025-05-15,28.43
+2025-05-16,28.55
+2025-05-19,28.64
+2025-05-20,28.76
+2025-05-21,28.78
+2025-05-22,28.65
+2025-05-23,29.11
+2025-05-26,29.27
+2025-05-27,29.27
+2025-05-28,29.13
+2025-05-29,29.91
+2025-05-30,29.64
+2025-06-02,29.79
+2025-06-03,29.59
+2025-06-04,29.97
+2025-06-05,29.84
+2025-06-06,29.61
+2025-06-09,29.89
+2025-06-10,29.86
+2025-06-11,29.63
+2025-06-12,29.97
+2025-06-13,29.59
+2025-06-16,30.04
+2025-06-17,29.92
+2025-06-18,30.23
+2025-06-19,29.9
+2025-06-20,29.62
+2025-06-23,29.24
+2025-06-24,29.85
+2025-06-25,29.79
+2025-06-26,30.42
+2025-06-27,30.8
+2025-06-30,30.88
+2025-07-02,30.32
+2025-07-03,30.1
+2025-07-04,30.2
+2025-07-07,29.92
+2025-07-08,29.9
+2025-07-09,29.97
+2025-07-10,29.78
+2025-07-11,29.53
+2025-07-14,29.53
+2025-07-15,29.33
+2025-07-16,29.36
+2025-07-17,29.62
+2025-07-18,29.53
+2025-07-22,29.93
+2025-07-23,30.51
+2025-07-24,31.11
+2025-07-25,30.63
+2025-07-28,30.1
+2025-07-29,29.94
+2025-07-30,30.0
+2025-07-31,29.77
+2025-08-01,29.49
+2025-08-04,29.99
+2025-08-05,30.03
+2025-08-06,30.33
+2025-08-07,30.74
+2025-08-08,30.99
+2025-08-12,31.57
+2025-08-13,32.36
+2025-08-14,31.97
+2025-08-15,32.64
+2025-08-18,32.71
+2025-08-19,32.24
+2025-08-20,31.83
+2025-08-21,31.68
+2025-08-22,31.78
+2025-08-25,31.91
+2025-08-26,31.56
+2025-08-27,31.31
+2025-08-28,31.81
+2025-08-29,31.72
+2025-09-01,31.25
+2025-09-02,31.04
+2025-09-03,30.56
+2025-09-04,30.98
+2025-09-05,31.46
+2025-09-08,31.67
+2025-09-09,31.82
+2025-09-10,31.99
+2025-09-11,32.21
+2025-09-12,32.3
+2025-09-16,32.35
+2025-09-17,32.03
+2025-09-18,31.8
+2025-09-19,31.77
+2025-09-22,31.88
+2025-09-24,31.9
+2025-09-25,31.87
+2025-09-26,31.78
+2025-09-29,31.94
+2025-09-30,32.22
+2025-10-02,31.74
+2025-10-03,32.11
+2025-10-06,32.77
+2025-10-08,32.62
+2025-10-09,32.68
+2025-10-10,32.01
+2025-10-14,31.37
+2025-10-15,32.04
+2025-10-16,32.22
+2025-10-17,32.06
+2025-10-20,32.81
+2025-10-21,32.79
+2025-10-22,32.87
+2025-10-23,32.66
+2025-10-24,32.87
+2025-10-27,33.61
+2025-10-28,33.42
+2025-10-30,33.47
+2025-10-31,33.99
+2025-11-04,33.55
+2025-11-05,33.01
+2025-11-06,33.45
+2025-11-07,33.12
+2025-11-10,33.12
+2025-11-11,33.19
+2025-11-12,33.51
+2025-11-13,33.87
+2025-11-14,33.63
+2025-11-17,33.29
+2025-11-18,31.96
+2025-11-19,31.64
+2025-11-20,32.2
+2025-11-21,32.09
+2025-11-25,32.12
+2025-11-26,32.56
+2025-11-27,32.82
+2025-11-28,33.03
+2025-12-01,32.76
+2025-12-02,32.49
+2025-12-03,32.72
+2025-12-04,33.22
+2025-12-05,32.85
+2025-12-08,32.84
+2025-12-09,32.54
+2025-12-10,32.36
+2025-12-11,32.24
+2025-12-12,32.72
+2025-12-15,32.85
+2025-12-16,32.14
+2025-12-17,31.85
+2025-12-18,31.54
+2025-12-19,31.48
+2025-12-22,31.78
+2025-12-23,32.17
+2025-12-29,32.01
+2025-12-30,31.74
+2025-12-31,31.61
+2026-01-05,32.51
+2026-01-06,33.23
+2026-01-07,32.97
+2026-01-08,32.74
+2026-01-09,33.36
+2026-01-13,33.43
+2026-01-14,34.16
+2026-01-15,34.28
+2026-01-16,34.19
+2026-01-19,34.13
+2026-01-20,33.65
+2026-01-21,33.34
+2026-01-22,33.18
+2026-01-23,33.46
+2026-01-26,33.86
+2026-01-27,34.21
+2026-01-28,34.2
+2026-01-29,34.29
+2026-01-30,33.8
+2026-02-02,33.23
+2026-02-03,34.31
+2026-02-04,34.16
diff --git a/data_cache/LU0301634860.csv b/data_cache/LU0301634860.csv
index 8ef6463..492903d 100644
--- a/data_cache/LU0301634860.csv
+++ b/data_cache/LU0301634860.csv
@@ -4365,3 +4365,6 @@ date,close
 2026-01-28,28.72
 2026-01-29,29.1
 2026-01-30,28.99
+2026-02-02,27.73
+2026-02-03,28.9
+2026-02-04,29.0
diff --git a/ALLIANZ ORIENTAL INCOME CL A.csv b/data_cache/LU0348783233.csv
similarity index 99%
rename from ALLIANZ ORIENTAL INCOME CL A.csv
rename to data_cache/LU0348783233.csv
index 371c007..4afc179 100644
--- a/ALLIANZ ORIENTAL INCOME CL A.csv	
+++ b/data_cache/LU0348783233.csv
@@ -4343,3 +4343,11 @@ date,close
 2026-01-22,279.27
 2026-01-23,279.99
 2026-01-26,283.53
+2026-01-27,285.51
+2026-01-28,290.19
+2026-01-29,290.78
+2026-01-30,288.15
+2026-02-02,281.4
+2026-02-03,290.03
+2026-02-04,289.6
+2026-02-05,283.7
diff --git a/data_cache/LU0348783233:USD.csv b/data_cache/LU0348783233A.csv
similarity index 87%
rename from data_cache/LU0348783233:USD.csv
rename to data_cache/LU0348783233A.csv
index 7138976..8b357e3 100644
--- a/data_cache/LU0348783233:USD.csv
+++ b/data_cache/LU0348783233A.csv
@@ -1,5 +1,4 @@
 date,close
-2026-01-02,258.96
 2026-01-05,263.47
 2026-01-06,268.56
 2026-01-07,267.9
@@ -20,3 +19,6 @@ date,close
 2026-01-28,290.19
 2026-01-29,290.78
 2026-01-30,288.15
+2026-02-02,281.4
+2026-02-03,290.03
+2026-02-04,289.6
diff --git a/data_cache/LU0356780857.csv b/data_cache/LU0356780857.csv
new file mode 100644
index 0000000..5601b89
--- /dev/null
+++ b/data_cache/LU0356780857.csv
@@ -0,0 +1,4135 @@
+date,close
+2008-09-17,100.0
+2008-09-18,100.0
+2008-09-19,99.49
+2008-09-22,100.81
+2008-09-23,100.69
+2008-09-24,100.04
+2008-09-25,99.29
+2008-09-26,98.17
+2008-09-29,97.09
+2008-09-30,95.74
+2008-10-02,94.15
+2008-10-03,91.54
+2008-10-06,90.95
+2008-10-08,87.81
+2008-10-09,85.55
+2008-10-10,83.67
+2008-10-14,79.12
+2008-10-15,81.13
+2008-10-16,78.89
+2008-10-17,76.44
+2008-10-20,75.72
+2008-10-21,76.51
+2008-10-22,76.95
+2008-10-23,76.46
+2008-10-24,75.27
+2008-10-27,74.11
+2008-10-28,73.15
+2008-10-29,73.45
+2008-10-30,74.44
+2008-10-31,75.77
+2008-11-03,75.36
+2008-11-04,75.3
+2008-11-05,76.17
+2008-11-06,76.52
+2008-11-07,75.89
+2008-11-10,75.47
+2008-11-12,75.0
+2008-11-13,74.02
+2008-11-14,72.99
+2008-11-17,72.01
+2008-11-18,71.16
+2008-11-19,69.57
+2008-11-20,67.86
+2008-11-21,65.1
+2008-11-24,63.51
+2008-11-25,63.54
+2008-11-26,64.26
+2008-11-28,64.63
+2008-12-01,65.04
+2008-12-02,64.82
+2008-12-03,64.83
+2008-12-04,64.42
+2008-12-05,64.09
+2008-12-08,63.17
+2008-12-09,63.72
+2008-12-10,63.81
+2008-12-11,63.8
+2008-12-12,63.46
+2008-12-15,62.31
+2008-12-16,61.32
+2008-12-17,61.37
+2008-12-18,62.01
+2008-12-19,63.22
+2008-12-22,63.52
+2008-12-23,64.21
+2008-12-29,65.62
+2008-12-30,65.9
+2008-12-31,67.12
+2009-01-02,67.95
+2009-01-05,68.67
+2009-01-06,69.98
+2009-01-07,71.79
+2009-01-08,72.72
+2009-01-09,71.83
+2009-01-12,72.23
+2009-01-13,72.47
+2009-01-14,72.02
+2009-01-15,71.21
+2009-01-16,70.47
+2009-01-20,70.59
+2009-01-21,70.32
+2009-01-22,69.82
+2009-01-23,69.78
+2009-01-29,70.08
+2009-01-30,70.15
+2009-02-02,70.1
+2009-02-03,69.88
+2009-02-04,69.92
+2009-02-05,70.19
+2009-02-06,70.49
+2009-02-09,70.52
+2009-02-10,70.8
+2009-02-11,70.85
+2009-02-12,70.67
+2009-02-13,70.16
+2009-02-17,69.69
+2009-02-18,69.22
+2009-02-19,68.7
+2009-02-20,68.81
+2009-02-23,68.5
+2009-02-24,68.32
+2009-02-25,67.36
+2009-02-26,67.05
+2009-02-27,67.07
+2009-03-02,66.7
+2009-03-03,65.84
+2009-03-04,65.18
+2009-03-05,64.41
+2009-03-06,63.91
+2009-03-09,63.68
+2009-03-10,62.8
+2009-03-11,63.1
+2009-03-12,64.01
+2009-03-13,64.4
+2009-03-16,65.03
+2009-03-17,65.6
+2009-03-18,65.74
+2009-03-19,65.18
+2009-03-20,65.55
+2009-03-23,65.81
+2009-03-24,66.27
+2009-03-25,66.61
+2009-03-26,66.84
+2009-03-27,67.36
+2009-03-30,67.69
+2009-03-31,67.19
+2009-04-01,67.12
+2009-04-02,67.0
+2009-04-03,67.46
+2009-04-06,68.32
+2009-04-07,68.25
+2009-04-08,68.7
+2009-04-09,68.49
+2009-04-14,69.28
+2009-04-15,70.07
+2009-04-16,70.2
+2009-04-17,70.44
+2009-04-20,71.18
+2009-04-21,71.03
+2009-04-22,70.38
+2009-04-23,70.97
+2009-04-24,71.23
+2009-04-27,71.89
+2009-04-28,72.11
+2009-04-29,72.39
+2009-04-30,73.4
+2009-05-04,75.13
+2009-05-05,75.53
+2009-05-06,76.02
+2009-05-07,77.02
+2009-05-08,78.35
+2009-05-11,79.11
+2009-05-12,78.89
+2009-05-13,78.25
+2009-05-14,78.31
+2009-05-15,76.51
+2009-05-18,76.38
+2009-05-19,77.37
+2009-05-20,77.98
+2009-05-21,78.21
+2009-05-22,78.29
+2009-05-26,78.83
+2009-05-27,78.53
+2009-05-29,79.09
+2009-06-01,79.58
+2009-06-02,79.77
+2009-06-03,80.85
+2009-06-04,81.03
+2009-06-05,81.13
+2009-06-08,81.55
+2009-06-09,81.56
+2009-06-10,81.82
+2009-06-11,82.05
+2009-06-12,82.93
+2009-06-15,82.74
+2009-06-16,82.63
+2009-06-17,81.44
+2009-06-18,80.99
+2009-06-19,80.97
+2009-06-22,80.99
+2009-06-23,80.27
+2009-06-24,80.06
+2009-06-25,80.2
+2009-06-26,80.77
+2009-06-29,80.99
+2009-06-30,80.86
+2009-07-02,81.56
+2009-07-06,81.75
+2009-07-07,82.01
+2009-07-08,81.55
+2009-07-09,81.31
+2009-07-10,81.72
+2009-07-13,81.72
+2009-07-14,81.27
+2009-07-15,81.46
+2009-07-16,81.54
+2009-07-17,81.74
+2009-07-20,82.05
+2009-07-21,82.98
+2009-07-22,83.12
+2009-07-23,83.25
+2009-07-24,83.77
+2009-07-27,84.28
+2009-07-28,85.17
+2009-07-29,84.62
+2009-07-30,85.43
+2009-07-31,85.99
+2009-08-03,86.77
+2009-08-04,87.17
+2009-08-05,87.93
+2009-08-06,87.78
+2009-08-07,87.87
+2009-08-10,88.07
+2009-08-11,88.23
+2009-08-12,87.97
+2009-08-13,87.52
+2009-08-14,86.54
+2009-08-17,86.94
+2009-08-18,85.85
+2009-08-19,85.75
+2009-08-20,86.1
+2009-08-21,85.71
+2009-08-24,86.06
+2009-08-25,86.33
+2009-08-26,86.97
+2009-08-27,87.08
+2009-08-28,87.17
+2009-08-31,87.37
+2009-09-01,87.33
+2009-09-02,87.3
+2009-09-03,87.26
+2009-09-04,87.32
+2009-09-08,87.39
+2009-09-09,87.75
+2009-09-10,87.94
+2009-09-11,88.37
+2009-09-14,88.96
+2009-09-15,89.4
+2009-09-16,90.58
+2009-09-17,90.5
+2009-09-18,90.61
+2009-09-21,91.18
+2009-09-22,90.73
+2009-09-23,91.03
+2009-09-24,91.45
+2009-09-25,91.55
+2009-09-28,91.41
+2009-09-29,91.44
+2009-09-30,91.39
+2009-10-02,90.51
+2009-10-05,90.62
+2009-10-06,90.82
+2009-10-07,91.06
+2009-10-08,91.18
+2009-10-09,91.42
+2009-10-13,92.05
+2009-10-14,91.65
+2009-10-15,91.98
+2009-10-16,91.67
+2009-10-19,91.82
+2009-10-20,91.99
+2009-10-21,92.31
+2009-10-22,92.42
+2009-10-23,93.01
+2009-10-27,93.22
+2009-10-28,92.6
+2009-10-29,92.22
+2009-10-30,92.12
+2009-11-02,92.68
+2009-11-03,92.02
+2009-11-04,91.82
+2009-11-05,92.06
+2009-11-06,92.15
+2009-11-09,92.22
+2009-11-10,92.43
+2009-11-12,93.09
+2009-11-13,92.78
+2009-11-16,92.77
+2009-11-17,92.45
+2009-11-18,92.51
+2009-11-19,92.59
+2009-11-20,92.52
+2009-11-23,92.53
+2009-11-24,92.71
+2009-11-25,92.73
+2009-11-27,92.28
+2009-11-30,92.7
+2009-12-01,92.71
+2009-12-02,92.9
+2009-12-03,93.02
+2009-12-04,93.21
+2009-12-07,93.51
+2009-12-08,94.21
+2009-12-09,93.81
+2009-12-10,93.9
+2009-12-11,93.56
+2009-12-14,93.77
+2009-12-15,93.94
+2009-12-16,94.09
+2009-12-17,94.25
+2009-12-18,94.31
+2009-12-21,94.44
+2009-12-22,94.5
+2009-12-23,94.63
+2009-12-28,94.91
+2009-12-29,94.94
+2009-12-30,94.96
+2009-12-31,95.01
+2010-01-04,95.1
+2010-01-05,95.38
+2010-01-06,95.71
+2010-01-07,96.13
+2010-01-08,96.42
+2010-01-11,96.58
+2010-01-12,96.73
+2010-01-13,96.71
+2010-01-14,97.31
+2010-01-15,96.24
+2010-01-19,96.2
+2010-01-20,96.6
+2010-01-21,96.07
+2010-01-22,95.95
+2010-01-25,95.57
+2010-01-26,95.31
+2010-01-27,95.37
+2010-01-28,95.28
+2010-01-29,95.34
+2010-02-01,95.34
+2010-02-02,95.27
+2010-02-03,95.37
+2010-02-04,95.49
+2010-02-05,94.74
+2010-02-08,94.83
+2010-02-09,94.54
+2010-02-10,94.3
+2010-02-11,93.85
+2010-02-12,93.1
+2010-02-17,93.21
+2010-02-18,93.77
+2010-02-19,94.21
+2010-02-22,94.51
+2010-02-23,94.32
+2010-02-24,95.26
+2010-02-25,94.71
+2010-02-26,94.6
+2010-03-01,94.86
+2010-03-02,95.03
+2010-03-03,95.26
+2010-03-04,95.44
+2010-03-05,95.54
+2010-03-08,96.39
+2010-03-09,96.19
+2010-03-10,96.3
+2010-03-11,96.9
+2010-03-12,96.32
+2010-03-15,96.45
+2010-03-16,95.95
+2010-03-17,95.99
+2010-03-18,96.1
+2010-03-19,96.2
+2010-03-22,96.25
+2010-03-23,96.12
+2010-03-24,96.25
+2010-03-25,96.29
+2010-03-26,96.38
+2010-03-29,96.48
+2010-03-30,96.1
+2010-03-31,96.63
+2010-04-01,96.61
+2010-04-07,96.84
+2010-04-08,97.37
+2010-04-09,97.49
+2010-04-12,97.19
+2010-04-13,97.39
+2010-04-14,97.54
+2010-04-15,97.74
+2010-04-16,97.49
+2010-04-19,97.49
+2010-04-20,97.34
+2010-04-21,97.44
+2010-04-22,97.64
+2010-04-23,97.67
+2010-04-26,97.73
+2010-04-27,98.35
+2010-04-28,97.88
+2010-04-29,97.76
+2010-04-30,97.89
+2010-05-03,97.94
+2010-05-04,97.92
+2010-05-05,98.21
+2010-05-06,97.35
+2010-05-07,95.99
+2010-05-10,95.14
+2010-05-11,95.59
+2010-05-12,95.63
+2010-05-13,96.23
+2010-05-14,96.46
+2010-05-17,95.87
+2010-05-18,95.75
+2010-05-19,95.63
+2010-05-20,95.1
+2010-05-24,94.06
+2010-05-25,93.77
+2010-05-26,92.93
+2010-05-27,93.96
+2010-05-28,94.38
+2010-06-01,94.7
+2010-06-02,94.49
+2010-06-03,94.44
+2010-06-04,94.77
+2010-06-07,94.57
+2010-06-08,94.82
+2010-06-09,94.1
+2010-06-10,93.67
+2010-06-11,93.62
+2010-06-14,93.72
+2010-06-15,94.0
+2010-06-17,94.9
+2010-06-18,95.83
+2010-06-21,95.72
+2010-06-22,96.16
+2010-06-23,96.05
+2010-06-24,95.97
+2010-06-25,96.15
+2010-06-28,95.4
+2010-06-29,95.93
+2010-06-30,95.55
+2010-07-02,95.38
+2010-07-06,95.5
+2010-07-07,95.27
+2010-07-08,95.19
+2010-07-09,95.61
+2010-07-12,95.99
+2010-07-13,96.17
+2010-07-14,96.63
+2010-07-15,96.78
+2010-07-16,97.28
+2010-07-19,96.87
+2010-07-20,96.89
+2010-07-21,97.43
+2010-07-22,97.29
+2010-07-23,97.53
+2010-07-26,98.17
+2010-07-27,97.93
+2010-07-28,98.54
+2010-07-29,98.12
+2010-07-30,98.15
+2010-08-02,98.14
+2010-08-03,98.32
+2010-08-04,98.9
+2010-08-05,98.51
+2010-08-06,98.99
+2010-08-09,98.4
+2010-08-10,98.49
+2010-08-11,97.93
+2010-08-12,97.56
+2010-08-13,97.27
+2010-08-16,97.33
+2010-08-17,97.29
+2010-08-18,97.48
+2010-08-19,98.12
+2010-08-20,98.07
+2010-08-23,97.57
+2010-08-24,97.61
+2010-08-25,97.42
+2010-08-26,97.32
+2010-08-27,96.87
+2010-08-30,97.44
+2010-08-31,97.01
+2010-09-01,97.27
+2010-09-02,97.6
+2010-09-03,97.88
+2010-09-07,98.12
+2010-09-08,97.73
+2010-09-09,97.9
+2010-09-10,98.1
+2010-09-13,98.8
+2010-09-14,98.64
+2010-09-15,98.77
+2010-09-16,98.89
+2010-09-17,99.03
+2010-09-20,99.16
+2010-09-21,99.36
+2010-09-22,99.41
+2010-09-24,99.15
+2010-09-27,99.35
+2010-09-28,99.43
+2010-09-29,99.61
+2010-09-30,99.78
+2010-10-04,100.2
+2010-10-05,100.31
+2010-10-06,100.55
+2010-10-07,100.84
+2010-10-08,100.87
+2010-10-12,100.63
+2010-10-13,100.77
+2010-10-14,101.55
+2010-10-15,101.01
+2010-10-18,100.99
+2010-10-19,100.99
+2010-10-20,101.4
+2010-10-21,101.04
+2010-10-22,101.11
+2010-10-25,101.32
+2010-10-26,101.98
+2010-10-27,101.67
+2010-10-28,101.72
+2010-10-29,101.85
+2010-11-01,101.9
+2010-11-02,101.98
+2010-11-03,102.08
+2010-11-04,102.63
+2010-11-05,102.72
+2010-11-08,102.95
+2010-11-09,102.56
+2010-11-10,102.58
+2010-11-12,102.63
+2010-11-15,101.91
+2010-11-16,101.66
+2010-11-17,100.93
+2010-11-18,101.03
+2010-11-19,101.35
+2010-11-22,101.23
+2010-11-23,101.08
+2010-11-24,101.11
+2010-11-26,100.61
+2010-11-29,100.59
+2010-11-30,100.36
+2010-12-01,99.75
+2010-12-02,100.57
+2010-12-03,100.99
+2010-12-06,101.16
+2010-12-07,101.3
+2010-12-08,101.15
+2010-12-09,101.02
+2010-12-10,101.06
+2010-12-13,101.14
+2010-12-14,101.21
+2010-12-15,101.24
+2010-12-16,101.16
+2010-12-17,101.08
+2010-12-20,101.15
+2010-12-21,101.65
+2010-12-22,101.81
+2010-12-23,101.5
+2010-12-28,101.59
+2010-12-29,101.73
+2010-12-30,101.84
+2010-12-31,101.97
+2011-01-03,102.06
+2011-01-04,102.84
+2011-01-05,103.0
+2011-01-06,103.07
+2011-01-07,102.65
+2011-01-10,102.73
+2011-01-11,102.06
+2011-01-12,102.71
+2011-01-13,102.39
+2011-01-14,102.48
+2011-01-18,103.04
+2011-01-19,102.64
+2011-01-20,102.63
+2011-01-21,102.6
+2011-01-24,102.68
+2011-01-25,102.82
+2011-01-26,102.92
+2011-01-27,103.06
+2011-01-28,103.13
+2011-01-31,103.17
+2011-02-01,103.17
+2011-02-02,103.31
+2011-02-07,103.69
+2011-02-08,103.83
+2011-02-09,103.53
+2011-02-10,103.5
+2011-02-11,103.41
+2011-02-14,103.5
+2011-02-15,103.58
+2011-02-16,103.57
+2011-02-17,103.65
+2011-02-18,103.84
+2011-02-22,103.94
+2011-02-23,103.9
+2011-02-24,103.74
+2011-02-25,103.62
+2011-02-28,103.85
+2011-03-01,104.41
+2011-03-02,104.03
+2011-03-03,103.97
+2011-03-04,104.04
+2011-03-07,104.12
+2011-03-08,104.13
+2011-03-09,103.76
+2011-03-10,103.76
+2011-03-11,103.54
+2011-03-14,103.51
+2011-03-15,103.5
+2011-03-16,102.55
+2011-03-17,103.07
+2011-03-18,103.15
+2011-03-21,103.87
+2011-03-22,103.52
+2011-03-23,103.96
+2011-03-24,103.51
+2011-03-25,103.56
+2011-03-28,103.57
+2011-03-29,103.59
+2011-03-30,103.59
+2011-03-31,103.69
+2011-04-01,103.66
+2011-04-04,103.83
+2011-04-06,104.04
+2011-04-07,103.58
+2011-04-08,103.65
+2011-04-11,103.75
+2011-04-12,103.76
+2011-04-13,103.69
+2011-04-14,103.72
+2011-04-15,103.72
+2011-04-18,103.85
+2011-04-19,103.76
+2011-04-20,103.8
+2011-04-21,104.0
+2011-04-26,104.15
+2011-04-27,103.8
+2011-04-28,104.3
+2011-04-29,104.42
+2011-05-03,104.74
+2011-05-04,104.74
+2011-05-05,104.76
+2011-05-06,104.74
+2011-05-09,104.86
+2011-05-11,104.43
+2011-05-12,104.46
+2011-05-13,104.43
+2011-05-16,104.95
+2011-05-17,104.52
+2011-05-18,104.43
+2011-05-19,104.42
+2011-05-20,104.44
+2011-05-23,104.44
+2011-05-24,104.24
+2011-05-25,104.23
+2011-05-26,104.11
+2011-05-27,104.1
+2011-05-31,104.12
+2011-06-01,104.17
+2011-06-02,103.73
+2011-06-03,104.04
+2011-06-07,103.32
+2011-06-08,103.69
+2011-06-09,102.87
+2011-06-10,102.7
+2011-06-13,102.61
+2011-06-14,102.45
+2011-06-15,101.97
+2011-06-16,102.24
+2011-06-17,101.81
+2011-06-20,101.87
+2011-06-21,101.6
+2011-06-22,101.7
+2011-06-23,101.92
+2011-06-24,101.8
+2011-06-27,101.83
+2011-06-28,101.73
+2011-06-29,101.8
+2011-06-30,102.18
+2011-07-05,103.36
+2011-07-06,103.08
+2011-07-07,102.54
+2011-07-08,102.83
+2011-07-11,102.91
+2011-07-12,102.15
+2011-07-13,102.51
+2011-07-14,102.22
+2011-07-15,102.75
+2011-07-18,102.38
+2011-07-19,102.73
+2011-07-20,103.24
+2011-07-21,103.42
+2011-07-22,103.63
+2011-07-25,103.43
+2011-07-26,103.44
+2011-07-27,103.53
+2011-07-28,103.44
+2011-07-29,103.37
+2011-08-01,103.26
+2011-08-02,103.27
+2011-08-03,102.86
+2011-08-04,102.54
+2011-08-05,101.25
+2011-08-08,101.09
+2011-08-09,98.4
+2011-08-10,97.29
+2011-08-11,97.0
+2011-08-12,96.34
+2011-08-15,97.44
+2011-08-16,98.22
+2011-08-17,98.4
+2011-08-18,98.77
+2011-08-19,97.66
+2011-08-22,97.28
+2011-08-23,97.62
+2011-08-24,96.81
+2011-08-25,96.72
+2011-08-26,96.92
+2011-08-29,96.86
+2011-08-30,96.89
+2011-08-31,97.69
+2011-09-01,98.57
+2011-09-02,98.97
+2011-09-06,98.91
+2011-09-07,97.35
+2011-09-08,97.84
+2011-09-09,98.48
+2011-09-12,97.81
+2011-09-14,97.03
+2011-09-15,97.34
+2011-09-16,97.54
+2011-09-19,97.8
+2011-09-20,97.99
+2011-09-21,97.73
+2011-09-22,97.7
+2011-09-23,96.14
+2011-09-26,95.84
+2011-09-27,96.23
+2011-09-28,96.32
+2011-09-30,95.27
+2011-10-03,94.48
+2011-10-04,93.45
+2011-10-06,92.12
+2011-10-07,92.66
+2011-10-11,93.21
+2011-10-12,94.44
+2011-10-13,95.76
+2011-10-14,95.44
+2011-10-17,96.04
+2011-10-18,96.2
+2011-10-19,96.28
+2011-10-20,97.07
+2011-10-21,97.28
+2011-10-24,98.05
+2011-10-25,98.53
+2011-10-26,98.97
+2011-10-27,99.57
+2011-10-28,100.13
+2011-10-31,100.3
+2011-11-01,100.04
+2011-11-02,98.64
+2011-11-03,99.78
+2011-11-04,99.63
+2011-11-07,99.78
+2011-11-08,99.02
+2011-11-09,98.95
+2011-11-10,98.2
+2011-11-14,98.16
+2011-11-15,98.16
+2011-11-16,97.86
+2011-11-17,97.78
+2011-11-18,97.51
+2011-11-21,97.34
+2011-11-22,96.68
+2011-11-23,96.32
+2011-11-25,95.86
+2011-11-28,95.86
+2011-11-29,96.18
+2011-11-30,96.2
+2011-12-01,97.39
+2011-12-02,97.29
+2011-12-05,97.78
+2011-12-06,98.22
+2011-12-07,97.67
+2011-12-08,97.84
+2011-12-09,97.8
+2011-12-12,97.75
+2011-12-13,97.55
+2011-12-14,97.67
+2011-12-15,97.52
+2011-12-16,97.56
+2011-12-19,97.65
+2011-12-20,97.74
+2011-12-21,98.0
+2011-12-22,98.15
+2011-12-23,98.35
+2011-12-28,98.64
+2011-12-29,98.74
+2011-12-30,98.89
+2012-01-03,99.0
+2012-01-04,99.51
+2012-01-05,99.65
+2012-01-06,99.66
+2012-01-09,99.13
+2012-01-10,99.18
+2012-01-11,99.36
+2012-01-12,99.32
+2012-01-13,99.39
+2012-01-17,99.72
+2012-01-18,99.39
+2012-01-19,99.98
+2012-01-20,99.95
+2012-01-26,100.72
+2012-01-27,101.2
+2012-01-30,101.27
+2012-01-31,101.03
+2012-02-01,101.13
+2012-02-02,101.38
+2012-02-03,101.43
+2012-02-06,102.23
+2012-02-07,101.83
+2012-02-08,101.24
+2012-02-09,101.33
+2012-02-10,101.32
+2012-02-13,101.05
+2012-02-14,101.2
+2012-02-15,101.13
+2012-02-16,101.09
+2012-02-17,101.08
+2012-02-21,101.33
+2012-02-22,101.43
+2012-02-23,101.52
+2012-02-24,101.8
+2012-02-27,102.12
+2012-02-28,102.14
+2012-02-29,102.3
+2012-03-01,102.37
+2012-03-02,102.43
+2012-03-05,102.45
+2012-03-06,102.22
+2012-03-07,100.78
+2012-03-08,100.97
+2012-03-09,101.18
+2012-03-12,101.29
+2012-03-13,101.35
+2012-03-14,102.05
+2012-03-15,101.71
+2012-03-16,101.64
+2012-03-19,101.66
+2012-03-20,101.63
+2012-03-21,101.62
+2012-03-22,101.71
+2012-03-23,101.5
+2012-03-26,101.54
+2012-03-27,102.09
+2012-03-28,101.77
+2012-03-29,102.17
+2012-03-30,101.53
+2012-04-02,101.66
+2012-04-03,101.7
+2012-04-05,100.93
+2012-04-10,100.44
+2012-04-11,100.14
+2012-04-12,100.14
+2012-04-13,100.54
+2012-04-16,100.48
+2012-04-17,100.49
+2012-04-18,100.75
+2012-04-19,100.74
+2012-04-20,100.78
+2012-04-23,100.93
+2012-04-24,100.78
+2012-04-25,101.0
+2012-04-26,101.33
+2012-04-27,101.97
+2012-04-30,101.83
+2012-05-02,102.19
+2012-05-03,102.26
+2012-05-04,102.39
+2012-05-07,102.41
+2012-05-08,102.33
+2012-05-09,101.61
+2012-05-10,101.41
+2012-05-11,101.54
+2012-05-14,101.54
+2012-05-15,101.16
+2012-05-16,100.97
+2012-05-17,100.55
+2012-05-18,99.74
+2012-05-21,99.43
+2012-05-22,99.2
+2012-05-23,99.61
+2012-05-24,98.76
+2012-05-25,99.33
+2012-05-29,99.49
+2012-05-30,99.22
+2012-05-31,99.44
+2012-06-01,98.92
+2012-06-04,98.69
+2012-06-05,98.45
+2012-06-06,98.26
+2012-06-07,98.89
+2012-06-08,99.27
+2012-06-11,98.99
+2012-06-12,99.09
+2012-06-13,98.98
+2012-06-14,99.1
+2012-06-15,99.21
+2012-06-18,99.46
+2012-06-19,99.57
+2012-06-20,100.0
+2012-06-21,100.52
+2012-06-22,100.63
+2012-06-25,100.68
+2012-06-26,100.46
+2012-06-27,100.51
+2012-06-28,100.7
+2012-06-29,100.76
+2012-07-03,102.01
+2012-07-05,102.23
+2012-07-06,101.84
+2012-07-09,101.22
+2012-07-10,101.23
+2012-07-11,101.32
+2012-07-12,101.35
+2012-07-13,101.2
+2012-07-16,101.28
+2012-07-17,101.25
+2012-07-18,101.32
+2012-07-19,101.52
+2012-07-20,101.73
+2012-07-23,101.67
+2012-07-24,101.39
+2012-07-25,101.74
+2012-07-26,101.27
+2012-07-27,101.54
+2012-07-30,102.38
+2012-07-31,102.13
+2012-08-01,102.29
+2012-08-02,102.47
+2012-08-03,102.39
+2012-08-06,102.72
+2012-08-07,103.32
+2012-08-08,102.39
+2012-08-09,102.38
+2012-08-10,102.34
+2012-08-13,102.27
+2012-08-14,102.24
+2012-08-15,102.23
+2012-08-16,102.11
+2012-08-17,102.12
+2012-08-20,102.21
+2012-08-21,102.3
+2012-08-22,102.46
+2012-08-23,102.55
+2012-08-24,102.52
+2012-08-27,103.07
+2012-08-28,102.68
+2012-08-29,102.69
+2012-08-30,102.77
+2012-08-31,102.74
+2012-09-04,103.34
+2012-09-05,102.31
+2012-09-06,102.87
+2012-09-07,102.76
+2012-09-10,103.59
+2012-09-11,103.29
+2012-09-12,103.48
+2012-09-13,103.85
+2012-09-14,104.03
+2012-09-17,104.51
+2012-09-18,105.0
+2012-09-19,104.49
+2012-09-20,104.44
+2012-09-21,104.38
+2012-09-24,104.35
+2012-09-25,104.09
+2012-09-26,103.85
+2012-09-27,103.28
+2012-09-28,103.98
+2012-10-03,104.22
+2012-10-04,103.81
+2012-10-05,103.43
+2012-10-09,103.62
+2012-10-10,103.51
+2012-10-11,103.33
+2012-10-12,103.66
+2012-10-15,104.12
+2012-10-16,103.88
+2012-10-17,104.59
+2012-10-18,104.45
+2012-10-19,104.47
+2012-10-22,104.37
+2012-10-24,103.99
+2012-10-25,104.02
+2012-10-26,104.05
+2012-10-29,103.92
+2012-10-31,103.81
+2012-11-01,103.8
+2012-11-02,104.41
+2012-11-05,104.12
+2012-11-06,104.09
+2012-11-07,103.64
+2012-11-08,103.44
+2012-11-09,103.3
+2012-11-13,103.08
+2012-11-14,102.95
+2012-11-15,102.75
+2012-11-16,102.26
+2012-11-19,102.22
+2012-11-20,102.65
+2012-11-21,102.86
+2012-11-23,103.05
+2012-11-26,103.2
+2012-11-27,103.32
+2012-11-28,103.98
+2012-11-29,103.55
+2012-11-30,103.91
+2012-12-03,104.12
+2012-12-04,104.22
+2012-12-05,104.84
+2012-12-06,105.25
+2012-12-07,104.94
+2012-12-10,104.58
+2012-12-11,104.67
+2012-12-12,104.92
+2012-12-13,105.09
+2012-12-14,105.02
+2012-12-17,104.98
+2012-12-18,105.0
+2012-12-19,105.13
+2012-12-20,105.07
+2012-12-21,105.21
+2012-12-27,105.07
+2012-12-28,104.56
+2012-12-31,104.99
+2013-01-02,104.99
+2013-01-03,105.65
+2013-01-04,105.85
+2013-01-07,105.93
+2013-01-08,105.45
+2013-01-09,105.48
+2013-01-10,105.6
+2013-01-11,105.72
+2013-01-14,105.8
+2013-01-15,105.78
+2013-01-16,105.68
+2013-01-17,105.72
+2013-01-18,105.89
+2013-01-22,106.02
+2013-01-23,106.08
+2013-01-24,106.21
+2013-01-25,106.28
+2013-01-28,106.44
+2013-01-29,106.42
+2013-01-30,106.24
+2013-01-31,106.0
+2013-02-01,105.67
+2013-02-04,105.81
+2013-02-05,105.55
+2013-02-06,105.95
+2013-02-07,105.42
+2013-02-08,104.69
+2013-02-14,104.97
+2013-02-15,105.02
+2013-02-19,105.1
+2013-02-20,105.15
+2013-02-21,105.17
+2013-02-22,105.02
+2013-02-25,105.14
+2013-02-26,105.26
+2013-02-27,105.13
+2013-02-28,105.34
+2013-03-01,105.46
+2013-03-04,105.49
+2013-03-05,105.56
+2013-03-06,106.22
+2013-03-07,105.88
+2013-03-08,105.34
+2013-03-11,105.44
+2013-03-12,105.5
+2013-03-13,105.54
+2013-03-14,105.58
+2013-03-15,105.69
+2013-03-18,105.78
+2013-03-19,105.74
+2013-03-20,105.7
+2013-03-21,105.79
+2013-03-22,105.79
+2013-03-25,105.81
+2013-03-26,105.86
+2013-03-27,106.37
+2013-03-28,105.84
+2013-04-02,106.42
+2013-04-03,106.05
+2013-04-05,106.53
+2013-04-08,106.5
+2013-04-09,105.47
+2013-04-10,105.58
+2013-04-11,105.82
+2013-04-12,106.04
+2013-04-15,106.14
+2013-04-16,105.88
+2013-04-17,105.93
+2013-04-18,105.85
+2013-04-19,105.84
+2013-04-22,105.9
+2013-04-23,106.04
+2013-04-24,106.24
+2013-04-25,106.41
+2013-04-26,106.64
+2013-04-29,106.77
+2013-04-30,106.99
+2013-05-02,107.33
+2013-05-03,107.54
+2013-05-06,108.31
+2013-05-07,108.4
+2013-05-08,107.5
+2013-05-09,107.56
+2013-05-10,107.54
+2013-05-13,107.39
+2013-05-14,107.1
+2013-05-15,106.99
+2013-05-16,106.9
+2013-05-20,106.97
+2013-05-21,107.01
+2013-05-22,107.03
+2013-05-23,106.98
+2013-05-24,106.59
+2013-05-28,106.51
+2013-05-29,106.49
+2013-05-30,105.88
+2013-05-31,105.86
+2013-06-03,105.65
+2013-06-04,105.23
+2013-06-05,105.05
+2013-06-06,104.25
+2013-06-07,103.71
+2013-06-10,104.3
+2013-06-11,104.2
+2013-06-13,103.58
+2013-06-14,103.46
+2013-06-17,103.91
+2013-06-18,104.14
+2013-06-19,104.18
+2013-06-20,103.67
+2013-06-21,102.54
+2013-06-24,101.99
+2013-06-25,101.19
+2013-06-26,101.14
+2013-06-27,101.67
+2013-06-28,102.25
+2013-07-02,102.65
+2013-07-03,102.75
+2013-07-05,103.14
+2013-07-08,102.46
+2013-07-09,101.79
+2013-07-10,102.12
+2013-07-11,102.29
+2013-07-12,102.97
+2013-07-15,103.31
+2013-07-16,103.54
+2013-07-17,103.8
+2013-07-18,104.1
+2013-07-19,104.5
+2013-07-22,104.69
+2013-07-23,104.81
+2013-07-24,104.82
+2013-07-25,104.42
+2013-07-26,104.01
+2013-07-29,103.98
+2013-07-30,103.97
+2013-07-31,103.99
+2013-08-01,103.85
+2013-08-02,103.83
+2013-08-05,103.7
+2013-08-06,103.65
+2013-08-07,103.53
+2013-08-08,102.76
+2013-08-09,102.8
+2013-08-12,102.85
+2013-08-13,102.82
+2013-08-15,102.76
+2013-08-16,102.5
+2013-08-19,102.47
+2013-08-20,102.24
+2013-08-21,102.12
+2013-08-22,102.04
+2013-08-23,101.94
+2013-08-26,102.09
+2013-08-27,102.19
+2013-08-28,102.18
+2013-08-29,102.15
+2013-08-30,102.23
+2013-09-03,102.35
+2013-09-04,102.44
+2013-09-05,102.84
+2013-09-06,102.24
+2013-09-09,102.34
+2013-09-10,101.8
+2013-09-11,101.87
+2013-09-12,101.98
+2013-09-13,102.18
+2013-09-16,102.29
+2013-09-17,102.63
+2013-09-18,102.69
+2013-09-19,102.91
+2013-09-23,103.45
+2013-09-24,103.28
+2013-09-25,103.25
+2013-09-26,103.17
+2013-09-27,103.11
+2013-09-30,103.0
+2013-10-02,102.87
+2013-10-03,102.95
+2013-10-04,103.11
+2013-10-07,103.75
+2013-10-08,102.68
+2013-10-09,102.68
+2013-10-10,102.69
+2013-10-11,102.85
+2013-10-15,103.0
+2013-10-16,103.14
+2013-10-17,103.3
+2013-10-18,103.64
+2013-10-21,103.95
+2013-10-22,104.12
+2013-10-23,104.26
+2013-10-24,104.29
+2013-10-25,104.4
+2013-10-28,104.45
+2013-10-29,104.49
+2013-10-30,104.51
+2013-10-31,104.59
+2013-11-01,104.55
+2013-11-04,104.58
+2013-11-05,104.55
+2013-11-06,104.89
+2013-11-07,104.92
+2013-11-08,103.97
+2013-11-12,103.67
+2013-11-13,103.54
+2013-11-14,103.44
+2013-11-15,103.63
+2013-11-18,103.78
+2013-11-19,103.95
+2013-11-20,104.44
+2013-11-21,103.99
+2013-11-22,103.91
+2013-11-25,104.04
+2013-11-26,104.21
+2013-11-27,104.29
+2013-11-29,104.36
+2013-12-02,104.4
+2013-12-03,104.4
+2013-12-04,104.39
+2013-12-05,104.8
+2013-12-06,104.42
+2013-12-09,104.37
+2013-12-10,103.84
+2013-12-11,103.91
+2013-12-12,103.94
+2013-12-13,103.83
+2013-12-16,103.82
+2013-12-17,103.84
+2013-12-18,103.78
+2013-12-19,103.81
+2013-12-20,103.84
+2013-12-23,103.95
+2013-12-27,104.04
+2013-12-30,104.07
+2013-12-31,104.1
+2014-01-02,104.19
+2014-01-03,104.27
+2014-01-06,104.33
+2014-01-07,104.43
+2014-01-08,103.96
+2014-01-09,103.96
+2014-01-10,103.97
+2014-01-13,104.11
+2014-01-14,104.17
+2014-01-15,104.2
+2014-01-16,104.32
+2014-01-17,104.36
+2014-01-21,104.46
+2014-01-22,104.49
+2014-01-23,104.51
+2014-01-24,104.41
+2014-01-27,104.05
+2014-01-28,103.94
+2014-01-29,104.0
+2014-01-30,103.91
+2014-02-04,103.39
+2014-02-05,103.74
+2014-02-06,103.78
+2014-02-07,103.98
+2014-02-10,103.64
+2014-02-11,103.75
+2014-02-12,103.96
+2014-02-13,104.1
+2014-02-14,104.13
+2014-02-18,104.25
+2014-02-19,104.38
+2014-02-20,104.54
+2014-02-21,104.6
+2014-02-24,104.74
+2014-02-25,104.88
+2014-02-26,105.02
+2014-02-27,105.15
+2014-02-28,105.32
+2014-03-03,105.45
+2014-03-04,105.34
+2014-03-05,105.42
+2014-03-06,105.9
+2014-03-07,105.35
+2014-03-10,104.53
+2014-03-11,104.46
+2014-03-12,104.48
+2014-03-13,104.37
+2014-03-14,104.38
+2014-03-17,104.26
+2014-03-18,104.34
+2014-03-19,104.51
+2014-03-20,104.55
+2014-03-21,104.45
+2014-03-24,104.59
+2014-03-25,104.61
+2014-03-26,104.65
+2014-03-27,104.75
+2014-03-28,104.7
+2014-03-31,104.79
+2014-04-01,104.85
+2014-04-02,104.9
+2014-04-03,104.91
+2014-04-04,104.92
+2014-04-07,105.03
+2014-04-08,104.35
+2014-04-09,104.33
+2014-04-10,104.39
+2014-04-11,104.46
+2014-04-14,104.32
+2014-04-15,104.34
+2014-04-16,104.36
+2014-04-17,104.38
+2014-04-22,104.42
+2014-04-23,104.45
+2014-04-24,104.46
+2014-04-25,104.54
+2014-04-28,104.54
+2014-04-29,104.52
+2014-04-30,104.55
+2014-05-02,104.61
+2014-05-05,104.68
+2014-05-07,105.16
+2014-05-08,104.1
+2014-05-09,104.18
+2014-05-12,104.22
+2014-05-13,104.27
+2014-05-14,104.37
+2014-05-15,104.46
+2014-05-16,104.33
+2014-05-19,104.41
+2014-05-20,104.45
+2014-05-21,104.46
+2014-05-22,104.42
+2014-05-23,104.48
+2014-05-27,104.52
+2014-05-28,104.5
+2014-05-29,104.52
+2014-05-30,104.66
+2014-06-03,104.86
+2014-06-04,104.86
+2014-06-05,104.85
+2014-06-06,104.93
+2014-06-09,105.15
+2014-06-10,105.23
+2014-06-11,104.7
+2014-06-12,104.69
+2014-06-13,104.67
+2014-06-16,104.64
+2014-06-17,104.67
+2014-06-18,104.69
+2014-06-19,104.72
+2014-06-20,104.87
+2014-06-23,104.95
+2014-06-24,105.01
+2014-06-25,104.98
+2014-06-26,104.89
+2014-06-27,104.87
+2014-06-30,104.89
+2014-07-02,104.89
+2014-07-03,104.9
+2014-07-07,104.94
+2014-07-08,104.36
+2014-07-09,104.3
+2014-07-10,104.26
+2014-07-11,104.04
+2014-07-14,104.09
+2014-07-15,104.14
+2014-07-16,104.02
+2014-07-17,103.9
+2014-07-18,103.67
+2014-07-21,103.54
+2014-07-22,103.45
+2014-07-23,103.58
+2014-07-24,103.67
+2014-07-25,103.71
+2014-07-28,103.66
+2014-07-29,103.64
+2014-07-30,103.53
+2014-07-31,103.38
+2014-08-01,102.68
+2014-08-04,102.17
+2014-08-05,102.33
+2014-08-06,102.64
+2014-08-07,102.56
+2014-08-08,102.17
+2014-08-11,102.22
+2014-08-12,102.53
+2014-08-13,102.69
+2014-08-14,103.45
+2014-08-15,103.18
+2014-08-18,103.29
+2014-08-19,103.39
+2014-08-20,103.51
+2014-08-21,103.55
+2014-08-22,103.61
+2014-08-25,103.62
+2014-08-26,103.67
+2014-08-27,103.71
+2014-08-28,103.71
+2014-08-29,103.72
+2014-09-02,103.75
+2014-09-03,103.71
+2014-09-04,103.64
+2014-09-05,103.43
+2014-09-08,103.27
+2014-09-10,102.49
+2014-09-11,102.21
+2014-09-12,102.04
+2014-09-15,101.99
+2014-09-16,101.92
+2014-09-17,101.8
+2014-09-18,101.98
+2014-09-19,102.2
+2014-09-22,102.33
+2014-09-23,102.21
+2014-09-24,101.89
+2014-09-25,101.65
+2014-09-26,101.23
+2014-09-29,100.9
+2014-09-30,100.55
+2014-10-03,101.25
+2014-10-06,101.68
+2014-10-07,101.93
+2014-10-08,101.19
+2014-10-09,100.95
+2014-10-10,100.8
+2014-10-14,100.32
+2014-10-15,99.96
+2014-10-16,99.41
+2014-10-17,99.6
+2014-10-20,100.76
+2014-10-21,100.87
+2014-10-22,101.52
+2014-10-23,101.61
+2014-10-24,101.69
+2014-10-27,101.74
+2014-10-28,101.65
+2014-10-29,101.7
+2014-10-30,101.7
+2014-10-31,101.64
+2014-11-03,101.81
+2014-11-04,101.8
+2014-11-05,101.54
+2014-11-06,101.63
+2014-11-07,101.61
+2014-11-10,101.02
+2014-11-12,101.0
+2014-11-13,101.03
+2014-11-14,100.94
+2014-11-17,100.81
+2014-11-18,100.61
+2014-11-19,100.39
+2014-11-20,100.14
+2014-11-21,100.09
+2014-11-24,100.49
+2014-11-25,100.54
+2014-11-26,100.66
+2014-11-28,100.72
+2014-12-01,100.58
+2014-12-02,99.79
+2014-12-03,99.69
+2014-12-04,99.75
+2014-12-05,99.74
+2014-12-08,99.64
+2014-12-09,98.78
+2014-12-10,98.12
+2014-12-11,97.72
+2014-12-12,97.52
+2014-12-15,96.92
+2014-12-16,96.39
+2014-12-17,95.9
+2014-12-18,96.73
+2014-12-19,98.1
+2014-12-22,98.42
+2014-12-23,98.69
+2014-12-29,98.97
+2014-12-30,99.03
+2014-12-31,98.93
+2015-01-02,98.92
+2015-01-05,98.93
+2015-01-06,98.59
+2015-01-07,98.16
+2015-01-08,97.94
+2015-01-09,98.0
+2015-01-12,98.63
+2015-01-13,98.49
+2015-01-14,98.49
+2015-01-15,98.23
+2015-01-16,98.38
+2015-01-20,98.39
+2015-01-21,98.42
+2015-01-22,98.44
+2015-01-23,98.65
+2015-01-26,98.83
+2015-01-27,98.85
+2015-01-28,98.86
+2015-01-29,99.0
+2015-01-30,99.03
+2015-02-02,98.98
+2015-02-03,98.97
+2015-02-04,99.29
+2015-02-05,99.37
+2015-02-06,99.63
+2015-02-09,99.92
+2015-02-10,99.24
+2015-02-11,99.28
+2015-02-12,99.23
+2015-02-13,99.34
+2015-02-17,99.43
+2015-02-18,99.53
+2015-02-23,99.71
+2015-02-24,99.73
+2015-02-25,99.72
+2015-02-26,99.87
+2015-02-27,100.17
+2015-03-02,100.28
+2015-03-03,100.31
+2015-03-04,100.14
+2015-03-05,99.98
+2015-03-06,100.01
+2015-03-09,99.78
+2015-03-10,99.04
+2015-03-11,98.66
+2015-03-12,98.8
+2015-03-13,98.89
+2015-03-16,98.59
+2015-03-17,98.44
+2015-03-18,98.24
+2015-03-19,98.27
+2015-03-20,98.58
+2015-03-23,98.72
+2015-03-24,98.79
+2015-03-25,98.91
+2015-03-26,98.98
+2015-03-27,98.9
+2015-03-30,98.98
+2015-03-31,99.11
+2015-04-01,99.16
+2015-04-02,99.19
+2015-04-08,99.17
+2015-04-09,99.36
+2015-04-10,99.33
+2015-04-13,99.43
+2015-04-14,99.52
+2015-04-15,99.45
+2015-04-16,99.61
+2015-04-17,99.6
+2015-04-20,99.53
+2015-04-21,99.57
+2015-04-22,99.65
+2015-04-23,99.63
+2015-04-24,99.62
+2015-04-27,99.7
+2015-04-28,99.68
+2015-04-29,99.68
+2015-04-30,99.53
+2015-05-04,99.6
+2015-05-05,99.67
+2015-05-06,99.62
+2015-05-07,99.46
+2015-05-08,98.85
+2015-05-11,99.19
+2015-05-12,99.17
+2015-05-13,98.86
+2015-05-14,99.01
+2015-05-15,99.04
+2015-05-18,99.19
+2015-05-19,99.14
+2015-05-20,99.09
+2015-05-21,99.07
+2015-05-22,99.15
+2015-05-26,99.21
+2015-05-27,99.19
+2015-05-28,99.25
+2015-05-29,99.26
+2015-06-01,99.32
+2015-06-02,99.32
+2015-06-03,99.25
+2015-06-04,99.06
+2015-06-05,99.33
+2015-06-08,98.61
+2015-06-09,97.95
+2015-06-10,97.72
+2015-06-11,97.8
+2015-06-12,97.97
+2015-06-15,97.89
+2015-06-16,97.58
+2015-06-17,97.48
+2015-06-18,97.63
+2015-06-19,97.76
+2015-06-22,97.98
+2015-06-23,98.12
+2015-06-24,98.06
+2015-06-25,98.02
+2015-06-26,97.92
+2015-06-29,97.74
+2015-06-30,97.26
+2015-07-02,97.58
+2015-07-06,97.67
+2015-07-07,97.38
+2015-07-08,96.68
+2015-07-09,96.52
+2015-07-10,96.65
+2015-07-13,96.81
+2015-07-14,96.96
+2015-07-15,97.03
+2015-07-16,97.12
+2015-07-17,97.15
+2015-07-20,96.98
+2015-07-21,96.83
+2015-07-22,96.6
+2015-07-23,96.11
+2015-07-24,96.09
+2015-07-27,96.02
+2015-07-28,95.58
+2015-07-29,95.76
+2015-07-30,96.2
+2015-07-31,96.56
+2015-08-03,96.64
+2015-08-04,96.49
+2015-08-05,96.58
+2015-08-06,96.56
+2015-08-07,96.27
+2015-08-10,95.42
+2015-08-11,95.41
+2015-08-12,94.99
+2015-08-13,94.67
+2015-08-14,95.37
+2015-08-17,95.03
+2015-08-18,95.0
+2015-08-19,94.98
+2015-08-20,94.81
+2015-08-21,94.6
+2015-08-24,93.88
+2015-08-25,93.47
+2015-08-26,94.07
+2015-08-27,93.99
+2015-08-28,94.49
+2015-08-31,94.68
+2015-09-01,94.73
+2015-09-02,94.62
+2015-09-04,95.0
+2015-09-08,95.0
+2015-09-09,94.67
+2015-09-10,94.83
+2015-09-11,94.76
+2015-09-14,94.83
+2015-09-15,94.37
+2015-09-16,94.76
+2015-09-17,94.36
+2015-09-18,94.33
+2015-09-21,94.2
+2015-09-22,94.13
+2015-09-23,93.55
+2015-09-24,93.5
+2015-09-25,92.88
+2015-09-29,91.6
+2015-09-30,91.29
+2015-10-02,91.21
+2015-10-05,90.85
+2015-10-06,91.67
+2015-10-07,92.19
+2015-10-08,92.42
+2015-10-09,92.55
+2015-10-13,92.96
+2015-10-14,92.85
+2015-10-15,92.7
+2015-10-16,92.88
+2015-10-19,93.07
+2015-10-20,93.12
+2015-10-22,93.14
+2015-10-23,93.28
+2015-10-26,93.43
+2015-10-27,93.33
+2015-10-28,93.33
+2015-10-29,93.46
+2015-10-30,93.43
+2015-11-02,93.51
+2015-11-03,93.65
+2015-11-04,93.76
+2015-11-05,93.71
+2015-11-06,93.35
+2015-11-09,93.06
+2015-11-10,92.06
+2015-11-12,91.8
+2015-11-13,91.3
+2015-11-16,90.94
+2015-11-17,90.99
+2015-11-18,91.13
+2015-11-19,90.92
+2015-11-20,90.62
+2015-11-23,90.4
+2015-11-24,90.24
+2015-11-25,90.18
+2015-11-27,90.27
+2015-11-30,90.36
+2015-12-01,90.57
+2015-12-02,90.8
+2015-12-03,90.74
+2015-12-04,90.5
+2015-12-07,90.33
+2015-12-08,89.28
+2015-12-09,88.95
+2015-12-10,88.8
+2015-12-11,88.45
+2015-12-14,87.36
+2015-12-15,86.66
+2015-12-16,87.47
+2015-12-17,87.73
+2015-12-18,87.48
+2015-12-21,87.09
+2015-12-22,87.06
+2015-12-23,87.37
+2015-12-28,87.76
+2015-12-29,87.83
+2015-12-30,87.98
+2015-12-31,88.07
+2016-01-04,87.93
+2016-01-05,87.89
+2016-01-06,88.05
+2016-01-07,87.89
+2016-01-08,87.4
+2016-01-11,87.34
+2016-01-12,87.2
+2016-01-13,86.94
+2016-01-14,86.42
+2016-01-15,85.77
+2016-01-19,85.2
+2016-01-20,84.67
+2016-01-21,84.07
+2016-01-22,84.65
+2016-01-25,85.31
+2016-01-26,85.51
+2016-01-27,85.64
+2016-01-28,85.94
+2016-01-29,86.16
+2016-02-01,86.32
+2016-02-02,86.12
+2016-02-03,85.78
+2016-02-04,85.59
+2016-02-05,85.54
+2016-02-11,83.61
+2016-02-12,82.85
+2016-02-16,83.41
+2016-02-17,83.85
+2016-02-18,84.52
+2016-02-19,84.52
+2016-02-22,85.0
+2016-02-23,84.8
+2016-02-24,84.48
+2016-02-25,84.67
+2016-02-26,85.17
+2016-02-29,85.8
+2016-03-01,86.32
+2016-03-02,86.85
+2016-03-03,87.33
+2016-03-04,87.66
+2016-03-07,88.04
+2016-03-08,87.72
+2016-03-09,87.6
+2016-03-10,87.62
+2016-03-11,87.85
+2016-03-14,88.48
+2016-03-15,88.36
+2016-03-16,87.98
+2016-03-17,88.3
+2016-03-18,88.66
+2016-03-21,89.08
+2016-03-22,89.05
+2016-03-23,89.05
+2016-03-24,88.59
+2016-03-29,88.15
+2016-03-30,88.23
+2016-03-31,88.54
+2016-04-01,88.67
+2016-04-05,88.77
+2016-04-06,88.73
+2016-04-07,88.94
+2016-04-08,88.48
+2016-04-11,88.66
+2016-04-12,88.82
+2016-04-13,89.15
+2016-04-14,89.64
+2016-04-15,89.8
+2016-04-18,89.68
+2016-04-19,89.89
+2016-04-20,89.89
+2016-04-21,90.58
+2016-04-22,90.43
+2016-04-25,90.44
+2016-04-26,90.41
+2016-04-27,90.53
+2016-04-28,90.81
+2016-04-29,91.07
+2016-05-03,90.92
+2016-05-04,90.64
+2016-05-05,90.59
+2016-05-06,90.33
+2016-05-09,90.28
+2016-05-10,89.75
+2016-05-11,89.99
+2016-05-12,90.18
+2016-05-13,90.21
+2016-05-16,90.18
+2016-05-17,90.31
+2016-05-18,90.36
+2016-05-19,90.33
+2016-05-20,90.24
+2016-05-23,90.36
+2016-05-24,90.49
+2016-05-25,90.79
+2016-05-26,91.02
+2016-05-27,91.07
+2016-05-31,91.11
+2016-06-01,91.06
+2016-06-02,91.01
+2016-06-03,91.11
+2016-06-06,91.63
+2016-06-07,91.49
+2016-06-08,91.38
+2016-06-10,91.43
+2016-06-13,91.13
+2016-06-14,90.76
+2016-06-15,90.53
+2016-06-16,90.39
+2016-06-17,90.19
+2016-06-20,90.7
+2016-06-21,90.97
+2016-06-22,91.08
+2016-06-23,91.4
+2016-06-24,90.73
+2016-06-27,90.55
+2016-06-28,90.22
+2016-06-29,90.59
+2016-06-30,91.08
+2016-07-05,91.71
+2016-07-06,91.74
+2016-07-07,91.95
+2016-07-08,91.84
+2016-07-11,92.44
+2016-07-12,93.11
+2016-07-13,93.32
+2016-07-14,93.27
+2016-07-15,93.35
+2016-07-18,93.3
+2016-07-19,93.32
+2016-07-20,93.36
+2016-07-21,93.49
+2016-07-22,93.54
+2016-07-25,93.63
+2016-07-26,93.59
+2016-07-27,93.5
+2016-07-28,93.38
+2016-07-29,93.21
+2016-08-01,93.18
+2016-08-03,92.93
+2016-08-04,93.15
+2016-08-05,93.48
+2016-08-08,93.88
+2016-08-09,93.66
+2016-08-10,93.92
+2016-08-11,93.9
+2016-08-12,94.04
+2016-08-15,94.15
+2016-08-16,94.28
+2016-08-17,94.41
+2016-08-18,94.47
+2016-08-19,94.43
+2016-08-22,94.44
+2016-08-23,94.48
+2016-08-24,94.58
+2016-08-25,94.6
+2016-08-26,94.61
+2016-08-29,94.65
+2016-08-30,94.66
+2016-08-31,94.68
+2016-09-01,94.65
+2016-09-02,94.64
+2016-09-06,94.75
+2016-09-07,94.82
+2016-09-08,94.9
+2016-09-09,94.84
+2016-09-12,93.95
+2016-09-13,93.87
+2016-09-14,93.54
+2016-09-15,93.52
+2016-09-19,93.61
+2016-09-20,93.64
+2016-09-21,93.69
+2016-09-22,94.12
+2016-09-23,94.34
+2016-09-26,94.31
+2016-09-27,94.24
+2016-09-28,94.33
+2016-09-29,94.49
+2016-09-30,94.62
+2016-10-03,94.77
+2016-10-04,94.85
+2016-10-05,94.96
+2016-10-06,95.08
+2016-10-07,95.14
+2016-10-11,95.21
+2016-10-12,94.7
+2016-10-13,94.55
+2016-10-14,94.52
+2016-10-17,94.6
+2016-10-18,94.68
+2016-10-19,94.82
+2016-10-20,95.0
+2016-10-24,95.08
+2016-10-25,95.09
+2016-10-26,94.94
+2016-10-27,94.82
+2016-10-28,94.59
+2016-10-31,94.3
+2016-11-01,93.93
+2016-11-02,93.62
+2016-11-03,93.35
+2016-11-04,93.24
+2016-11-07,93.46
+2016-11-08,93.14
+2016-11-09,92.94
+2016-11-10,92.92
+2016-11-14,92.29
+2016-11-15,92.35
+2016-11-16,92.31
+2016-11-17,92.44
+2016-11-18,92.5
+2016-11-21,92.49
+2016-11-22,92.67
+2016-11-23,92.86
+2016-11-25,92.92
+2016-11-28,92.92
+2016-11-29,92.96
+2016-11-30,92.99
+2016-12-01,93.01
+2016-12-02,92.93
+2016-12-05,93.08
+2016-12-06,93.26
+2016-12-07,93.52
+2016-12-08,93.37
+2016-12-09,93.54
+2016-12-12,93.75
+2016-12-13,93.87
+2016-12-14,93.91
+2016-12-15,93.62
+2016-12-16,93.55
+2016-12-19,93.54
+2016-12-20,93.59
+2016-12-21,93.67
+2016-12-22,93.74
+2016-12-23,93.82
+2016-12-28,94.0
+2016-12-29,94.09
+2016-12-30,94.16
+2017-01-03,94.26
+2017-01-04,94.46
+2017-01-05,94.79
+2017-01-06,94.96
+2017-01-09,95.06
+2017-01-10,94.63
+2017-01-11,94.65
+2017-01-12,94.62
+2017-01-13,94.61
+2017-01-17,94.71
+2017-01-18,94.68
+2017-01-19,94.63
+2017-01-20,94.51
+2017-01-23,94.48
+2017-01-24,94.41
+2017-01-25,94.54
+2017-01-26,94.69
+2017-01-27,94.77
+2017-02-01,94.75
+2017-02-02,94.82
+2017-02-03,94.92
+2017-02-06,95.16
+2017-02-07,95.2
+2017-02-08,94.68
+2017-02-09,94.57
+2017-02-10,94.61
+2017-02-13,94.69
+2017-02-14,94.77
+2017-02-15,94.81
+2017-02-16,94.86
+2017-02-17,94.83
+2017-02-21,94.93
+2017-02-22,95.15
+2017-02-23,95.26
+2017-02-24,95.38
+2017-02-27,95.46
+2017-02-28,95.52
+2017-03-01,95.71
+2017-03-02,95.89
+2017-03-03,95.85
+2017-03-06,95.74
+2017-03-07,95.45
+2017-03-08,94.6
+2017-03-09,94.22
+2017-03-10,94.06
+2017-03-13,94.02
+2017-03-14,93.62
+2017-03-15,93.56
+2017-03-16,94.12
+2017-03-17,94.29
+2017-03-20,94.24
+2017-03-21,94.11
+2017-03-22,93.8
+2017-03-23,93.71
+2017-03-24,93.88
+2017-03-27,93.94
+2017-03-28,93.94
+2017-03-29,94.21
+2017-03-30,94.55
+2017-03-31,94.78
+2017-04-03,94.87
+2017-04-05,94.83
+2017-04-06,94.9
+2017-04-07,94.94
+2017-04-10,94.53
+2017-04-11,94.58
+2017-04-12,94.52
+2017-04-13,94.48
+2017-04-18,94.45
+2017-04-19,94.47
+2017-04-20,94.49
+2017-04-21,94.57
+2017-04-24,94.74
+2017-04-25,94.87
+2017-04-26,95.0
+2017-04-27,95.12
+2017-04-28,95.18
+2017-05-02,95.32
+2017-05-04,95.24
+2017-05-05,95.0
+2017-05-08,95.03
+2017-05-09,94.56
+2017-05-10,94.65
+2017-05-11,94.76
+2017-05-12,94.86
+2017-05-15,94.92
+2017-05-16,95.02
+2017-05-17,95.04
+2017-05-18,94.85
+2017-05-19,94.96
+2017-05-22,95.19
+2017-05-23,95.29
+2017-05-24,95.38
+2017-05-25,95.49
+2017-05-26,95.49
+2017-05-31,95.67
+2017-06-01,95.65
+2017-06-02,95.82
+2017-06-05,96.01
+2017-06-06,95.97
+2017-06-07,95.95
+2017-06-08,95.28
+2017-06-09,95.28
+2017-06-12,95.42
+2017-06-13,95.46
+2017-06-14,95.61
+2017-06-15,95.53
+2017-06-16,95.45
+2017-06-19,95.44
+2017-06-20,95.46
+2017-06-21,95.23
+2017-06-22,94.94
+2017-06-23,94.98
+2017-06-26,95.15
+2017-06-27,95.65
+2017-06-28,95.27
+2017-06-29,95.34
+2017-06-30,95.34
+2017-07-03,95.4
+2017-07-05,95.41
+2017-07-06,95.34
+2017-07-07,95.23
+2017-07-10,94.68
+2017-07-11,94.72
+2017-07-12,94.89
+2017-07-13,94.98
+2017-07-14,95.13
+2017-07-17,95.33
+2017-07-18,95.48
+2017-07-19,95.57
+2017-07-20,95.73
+2017-07-21,95.79
+2017-07-24,95.74
+2017-07-25,95.74
+2017-07-26,95.81
+2017-07-27,95.87
+2017-07-28,95.86
+2017-07-31,95.83
+2017-08-01,95.84
+2017-08-02,95.9
+2017-08-03,95.87
+2017-08-04,95.77
+2017-08-07,95.74
+2017-08-08,95.2
+2017-08-09,94.96
+2017-08-10,94.64
+2017-08-11,94.35
+2017-08-14,94.54
+2017-08-15,94.5
+2017-08-16,94.56
+2017-08-17,94.56
+2017-08-18,94.45
+2017-08-21,94.42
+2017-08-22,94.46
+2017-08-24,94.53
+2017-08-25,94.63
+2017-08-28,94.76
+2017-08-29,94.79
+2017-08-30,94.82
+2017-08-31,94.97
+2017-09-01,95.09
+2017-09-05,95.2
+2017-09-06,95.29
+2017-09-07,95.33
+2017-09-08,94.78
+2017-09-11,94.75
+2017-09-12,94.77
+2017-09-13,94.8
+2017-09-14,94.79
+2017-09-15,94.76
+2017-09-18,94.86
+2017-09-19,94.91
+2017-09-20,95.0
+2017-09-21,94.97
+2017-09-22,94.93
+2017-09-25,95.04
+2017-09-26,95.1
+2017-09-27,95.1
+2017-09-28,95.17
+2017-09-29,95.27
+2017-10-03,95.41
+2017-10-04,95.44
+2017-10-06,95.52
+2017-10-10,95.73
+2017-10-11,95.26
+2017-10-12,95.23
+2017-10-13,95.24
+2017-10-16,95.27
+2017-10-17,95.26
+2017-10-18,95.35
+2017-10-19,95.41
+2017-10-20,95.42
+2017-10-23,95.49
+2017-10-24,95.48
+2017-10-25,95.42
+2017-10-26,95.33
+2017-10-27,95.29
+2017-10-30,95.26
+2017-10-31,95.21
+2017-11-01,95.28
+2017-11-02,95.25
+2017-11-03,95.22
+2017-11-06,95.13
+2017-11-07,95.16
+2017-11-08,94.47
+2017-11-09,94.04
+2017-11-10,93.84
+2017-11-13,93.87
+2017-11-14,93.8
+2017-11-15,93.46
+2017-11-16,93.62
+2017-11-17,93.49
+2017-11-20,93.55
+2017-11-21,93.71
+2017-11-22,94.26
+2017-11-24,94.4
+2017-11-27,94.48
+2017-11-28,94.5
+2017-11-29,94.49
+2017-11-30,94.57
+2017-12-01,94.66
+2017-12-04,94.73
+2017-12-05,94.83
+2017-12-06,94.87
+2017-12-07,94.72
+2017-12-08,94.22
+2017-12-11,94.26
+2017-12-12,94.31
+2017-12-13,94.34
+2017-12-14,94.32
+2017-12-15,94.23
+2017-12-18,94.26
+2017-12-19,94.24
+2017-12-20,94.2
+2017-12-21,94.21
+2017-12-22,94.27
+2017-12-27,94.31
+2017-12-28,94.38
+2017-12-29,94.45
+2018-01-02,94.53
+2018-01-03,94.66
+2018-01-04,94.92
+2018-01-05,95.14
+2018-01-08,95.23
+2018-01-09,94.75
+2018-01-10,94.55
+2018-01-11,94.47
+2018-01-12,94.49
+2018-01-16,94.64
+2018-01-17,94.68
+2018-01-18,94.6
+2018-01-19,94.44
+2018-01-22,94.4
+2018-01-23,94.47
+2018-01-24,94.51
+2018-01-25,94.57
+2018-01-26,94.57
+2018-01-29,94.55
+2018-01-30,94.46
+2018-01-31,94.26
+2018-02-01,94.22
+2018-02-02,94.02
+2018-02-05,93.68
+2018-02-06,93.26
+2018-02-07,93.49
+2018-02-08,92.93
+2018-02-09,91.97
+2018-02-12,92.14
+2018-02-13,92.13
+2018-02-14,91.88
+2018-02-15,92.22
+2018-02-20,92.84
+2018-02-21,92.91
+2018-02-22,92.85
+2018-02-23,92.78
+2018-02-26,92.92
+2018-02-27,93.11
+2018-02-28,93.1
+2018-03-01,92.97
+2018-03-02,92.61
+2018-03-05,92.6
+2018-03-06,92.83
+2018-03-07,92.87
+2018-03-08,92.33
+2018-03-09,92.32
+2018-03-12,92.43
+2018-03-13,92.44
+2018-03-14,92.35
+2018-03-15,92.3
+2018-03-16,92.2
+2018-03-19,92.17
+2018-03-20,91.96
+2018-03-21,91.92
+2018-03-22,91.89
+2018-03-23,91.75
+2018-03-26,91.72
+2018-03-27,91.77
+2018-03-28,91.77
+2018-03-29,91.77
+2018-04-03,91.7
+2018-04-04,91.71
+2018-04-06,92.14
+2018-04-09,92.19
+2018-04-10,91.8
+2018-04-11,92.06
+2018-04-12,92.24
+2018-04-13,92.46
+2018-04-16,92.56
+2018-04-17,92.77
+2018-04-18,92.84
+2018-04-19,92.26
+2018-04-20,92.47
+2018-04-23,92.38
+2018-04-24,92.11
+2018-04-25,91.8
+2018-04-26,91.84
+2018-04-27,92.04
+2018-04-30,92.1
+2018-05-02,91.94
+2018-05-03,91.93
+2018-05-04,91.82
+2018-05-07,91.97
+2018-05-08,91.6
+2018-05-09,91.57
+2018-05-10,91.67
+2018-05-11,91.78
+2018-05-14,91.85
+2018-05-15,91.82
+2018-05-16,91.73
+2018-05-17,91.67
+2018-05-18,91.58
+2018-05-21,91.66
+2018-05-23,91.61
+2018-05-24,91.63
+2018-05-25,91.59
+2018-05-29,91.52
+2018-05-30,91.41
+2018-05-31,91.53
+2018-06-01,91.57
+2018-06-04,91.71
+2018-06-05,91.86
+2018-06-06,91.96
+2018-06-07,92.12
+2018-06-08,91.72
+2018-06-11,91.8
+2018-06-12,91.91
+2018-06-13,92.05
+2018-06-14,92.17
+2018-06-15,92.18
+2018-06-19,92.1
+2018-06-20,92.1
+2018-06-21,92.17
+2018-06-22,92.14
+2018-06-25,92.11
+2018-06-26,91.94
+2018-06-27,91.89
+2018-06-28,91.6
+2018-06-29,91.56
+2018-07-03,91.4
+2018-07-05,91.5
+2018-07-06,91.54
+2018-07-09,91.74
+2018-07-10,91.35
+2018-07-11,91.46
+2018-07-12,91.47
+2018-07-13,91.6
+2018-07-16,91.62
+2018-07-17,91.55
+2018-07-18,91.52
+2018-07-19,91.53
+2018-07-20,91.53
+2018-07-23,91.6
+2018-07-24,91.62
+2018-07-25,91.67
+2018-07-26,91.77
+2018-07-27,91.83
+2018-07-30,91.84
+2018-07-31,91.94
+2018-08-01,91.99
+2018-08-02,91.91
+2018-08-03,92.02
+2018-08-06,92.14
+2018-08-07,92.32
+2018-08-08,91.93
+2018-08-09,91.91
+2018-08-10,91.86
+2018-08-13,91.35
+2018-08-14,91.71
+2018-08-15,91.69
+2018-08-16,91.67
+2018-08-17,91.79
+2018-08-20,91.83
+2018-08-21,91.88
+2018-08-22,92.0
+2018-08-23,92.07
+2018-08-24,92.05
+2018-08-27,92.14
+2018-08-28,92.23
+2018-08-29,92.21
+2018-08-30,92.19
+2018-08-31,92.16
+2018-09-04,92.13
+2018-09-05,92.08
+2018-09-06,92.04
+2018-09-07,91.91
+2018-09-10,91.49
+2018-09-11,91.55
+2018-09-12,91.68
+2018-09-13,91.84
+2018-09-14,91.95
+2018-09-17,92.03
+2018-09-18,92.09
+2018-09-19,92.16
+2018-09-20,92.08
+2018-09-21,92.07
+2018-09-24,92.08
+2018-09-26,92.01
+2018-09-27,91.98
+2018-09-28,92.08
+2018-10-02,92.47
+2018-10-03,92.54
+2018-10-04,92.23
+2018-10-05,92.01
+2018-10-09,91.73
+2018-10-10,91.05
+2018-10-11,90.68
+2018-10-12,90.88
+2018-10-15,90.97
+2018-10-16,91.06
+2018-10-18,91.07
+2018-10-19,90.92
+2018-10-22,90.89
+2018-10-23,90.56
+2018-10-24,90.63
+2018-10-25,90.36
+2018-10-26,90.26
+2018-10-29,90.14
+2018-10-30,89.96
+2018-10-31,90.12
+2018-11-01,90.27
+2018-11-02,90.45
+2018-11-05,90.45
+2018-11-06,90.57
+2018-11-07,90.79
+2018-11-08,90.49
+2018-11-09,90.37
+2018-11-13,89.87
+2018-11-14,89.65
+2018-11-15,89.15
+2018-11-16,88.88
+2018-11-19,88.88
+2018-11-20,88.64
+2018-11-21,88.64
+2018-11-23,88.7
+2018-11-26,88.85
+2018-11-27,88.77
+2018-11-28,88.8
+2018-11-29,89.17
+2018-11-30,89.23
+2018-12-03,89.5
+2018-12-04,89.12
+2018-12-06,88.57
+2018-12-07,88.6
+2018-12-10,88.49
+2018-12-11,88.5
+2018-12-12,88.61
+2018-12-13,88.75
+2018-12-14,88.67
+2018-12-17,88.43
+2018-12-18,88.11
+2018-12-19,87.72
+2018-12-20,87.03
+2018-12-21,86.27
+2018-12-27,85.74
+2018-12-28,85.98
+2018-12-31,86.34
+2019-01-02,86.22
+2019-01-03,86.5
+2019-01-04,86.98
+2019-01-07,87.93
+2019-01-08,88.2
+2019-01-09,88.64
+2019-01-10,88.67
+2019-01-11,88.84
+2019-01-14,88.74
+2019-01-15,88.66
+2019-01-16,89.0
+2019-01-17,89.08
+2019-01-18,89.21
+2019-01-22,89.34
+2019-01-23,89.18
+2019-01-24,89.1
+2019-01-25,89.19
+2019-01-28,89.23
+2019-01-29,89.24
+2019-01-30,89.31
+2019-01-31,89.72
+2019-02-01,89.95
+2019-02-04,90.02
+2019-02-08,90.11
+2019-02-11,89.69
+2019-02-12,89.8
+2019-02-13,89.97
+2019-02-14,89.92
+2019-02-15,90.02
+2019-02-19,90.16
+2019-02-20,90.1
+2019-02-21,90.16
+2019-02-22,90.09
+2019-02-25,90.28
+2019-02-26,90.41
+2019-02-27,90.56
+2019-02-28,90.2
+2019-03-01,90.71
+2019-03-04,90.83
+2019-03-05,90.77
+2019-03-06,90.64
+2019-03-07,90.52
+2019-03-08,89.79
+2019-03-11,89.85
+2019-03-12,90.44
+2019-03-13,90.22
+2019-03-14,90.71
+2019-03-15,90.39
+2019-03-18,90.41
+2019-03-19,90.44
+2019-03-20,90.44
+2019-03-21,90.61
+2019-03-22,90.65
+2019-03-25,90.5
+2019-03-26,90.6
+2019-03-27,90.75
+2019-03-28,90.73
+2019-03-29,90.82
+2019-04-01,91.06
+2019-04-02,91.13
+2019-04-03,91.24
+2019-04-04,91.38
+2019-04-08,91.59
+2019-04-09,91.17
+2019-04-10,91.25
+2019-04-11,91.41
+2019-04-12,91.64
+2019-04-15,91.73
+2019-04-16,91.78
+2019-04-17,91.67
+2019-04-18,91.55
+2019-04-23,91.58
+2019-04-24,91.67
+2019-04-25,91.66
+2019-04-26,91.7
+2019-04-29,91.77
+2019-04-30,91.94
+2019-05-02,91.77
+2019-05-03,91.75
+2019-05-06,91.76
+2019-05-07,91.71
+2019-05-08,91.07
+2019-05-09,90.96
+2019-05-10,90.82
+2019-05-14,90.43
+2019-05-15,90.45
+2019-05-16,90.59
+2019-05-17,90.67
+2019-05-20,90.93
+2019-05-21,90.9
+2019-05-22,90.91
+2019-05-23,90.79
+2019-05-24,90.74
+2019-05-28,90.72
+2019-05-29,90.59
+2019-05-30,90.56
+2019-05-31,90.43
+2019-06-03,90.31
+2019-06-04,90.38
+2019-06-05,90.73
+2019-06-06,90.8
+2019-06-10,91.31
+2019-06-11,91.65
+2019-06-12,91.15
+2019-06-13,91.12
+2019-06-14,91.1
+2019-06-17,91.14
+2019-06-18,91.28
+2019-06-19,91.43
+2019-06-20,91.78
+2019-06-21,91.91
+2019-06-24,91.99
+2019-06-25,91.94
+2019-06-26,91.81
+2019-06-27,91.73
+2019-06-28,91.76
+2019-07-02,92.07
+2019-07-03,92.12
+2019-07-05,92.13
+2019-07-08,92.15
+2019-07-09,91.54
+2019-07-10,91.51
+2019-07-11,91.57
+2019-07-12,91.48
+2019-07-15,91.57
+2019-07-16,91.61
+2019-07-17,91.58
+2019-07-18,91.42
+2019-07-19,91.33
+2019-07-22,91.34
+2019-07-23,91.51
+2019-07-24,91.66
+2019-07-25,91.75
+2019-07-26,91.79
+2019-07-29,91.86
+2019-07-30,91.73
+2019-07-31,91.78
+2019-08-01,91.7
+2019-08-02,91.51
+2019-08-05,91.14
+2019-08-06,90.9
+2019-08-07,90.87
+2019-08-08,90.14
+2019-08-09,90.66
+2019-08-12,90.62
+2019-08-13,90.63
+2019-08-14,90.62
+2019-08-15,89.98
+2019-08-16,90.42
+2019-08-19,90.6
+2019-08-20,90.79
+2019-08-21,90.94
+2019-08-22,91.19
+2019-08-23,91.2
+2019-08-26,91.15
+2019-08-27,91.31
+2019-08-28,91.32
+2019-08-29,91.53
+2019-08-30,91.58
+2019-09-03,91.54
+2019-09-04,91.5
+2019-09-05,91.59
+2019-09-06,91.72
+2019-09-09,91.87
+2019-09-10,91.48
+2019-09-11,91.46
+2019-09-12,91.49
+2019-09-13,91.5
+2019-09-16,91.52
+2019-09-17,92.09
+2019-09-18,91.76
+2019-09-19,91.77
+2019-09-20,91.81
+2019-09-23,91.86
+2019-09-24,91.88
+2019-09-25,91.7
+2019-09-26,91.65
+2019-09-27,91.58
+2019-09-30,91.49
+2019-10-02,91.27
+2019-10-03,90.98
+2019-10-04,90.94
+2019-10-08,90.96
+2019-10-09,90.49
+2019-10-10,90.55
+2019-10-11,90.67
+2019-10-15,90.85
+2019-10-16,91.0
+2019-10-17,91.09
+2019-10-18,91.17
+2019-10-21,91.19
+2019-10-22,91.19
+2019-10-23,91.22
+2019-10-24,91.25
+2019-10-25,91.27
+2019-10-28,91.34
+2019-10-29,91.35
+2019-10-30,91.31
+2019-10-31,91.17
+2019-11-01,91.13
+2019-11-04,91.36
+2019-11-05,91.49
+2019-11-06,91.42
+2019-11-07,91.39
+2019-11-08,90.91
+2019-11-11,90.95
+2019-11-12,90.94
+2019-11-13,90.91
+2019-11-14,90.85
+2019-11-15,90.84
+2019-11-18,90.9
+2019-11-19,90.83
+2019-11-20,90.7
+2019-11-21,90.52
+2019-11-22,90.44
+2019-11-25,90.59
+2019-11-26,90.77
+2019-11-27,90.78
+2019-11-29,90.87
+2019-12-02,90.83
+2019-12-03,90.69
+2019-12-04,90.78
+2019-12-05,90.95
+2019-12-06,91.09
+2019-12-09,91.23
+2019-12-10,90.83
+2019-12-11,91.01
+2019-12-12,91.14
+2019-12-13,91.37
+2019-12-16,91.56
+2019-12-17,91.71
+2019-12-18,91.89
+2019-12-19,91.99
+2019-12-20,92.08
+2019-12-23,92.1
+2019-12-27,92.24
+2019-12-30,92.27
+2019-12-31,92.27
+2020-01-02,92.35
+2020-01-03,92.7
+2020-01-06,92.4
+2020-01-07,92.42
+2020-01-08,91.93
+2020-01-09,91.91
+2020-01-10,91.97
+2020-01-13,92.05
+2020-01-14,92.03
+2020-01-15,92.14
+2020-01-16,92.17
+2020-01-17,92.18
+2020-01-21,92.17
+2020-01-22,92.1
+2020-01-23,92.01
+2020-01-24,91.93
+2020-01-29,91.68
+2020-01-30,91.63
+2020-01-31,91.6
+2020-02-03,91.62
+2020-02-04,91.73
+2020-02-05,91.9
+2020-02-06,92.0
+2020-02-07,92.1
+2020-02-10,91.62
+2020-02-11,92.35
+2020-02-12,92.66
+2020-02-13,92.34
+2020-02-14,92.31
+2020-02-18,92.32
+2020-02-19,92.29
+2020-02-20,92.29
+2020-02-21,92.31
+2020-02-24,92.15
+2020-02-25,91.78
+2020-02-26,91.58
+2020-02-27,91.13
+2020-02-28,90.4
+2020-03-02,90.15
+2020-03-03,90.62
+2020-03-04,90.95
+2020-03-05,91.07
+2020-03-06,90.34
+2020-03-09,88.91
+2020-03-10,85.89
+2020-03-11,86.08
+2020-03-12,83.8
+2020-03-13,81.17
+2020-03-16,81.38
+2020-03-17,78.47
+2020-03-18,77.68
+2020-03-19,74.32
+2020-03-20,72.49
+2020-03-23,72.03
+2020-03-24,70.48
+2020-03-25,73.11
+2020-03-26,75.6
+2020-03-27,77.71
+2020-03-30,79.48
+2020-03-31,80.33
+2020-04-01,80.48
+2020-04-02,79.57
+2020-04-03,78.65
+2020-04-06,78.13
+2020-04-07,78.68
+2020-04-08,78.96
+2020-04-09,79.72
+2020-04-14,83.47
+2020-04-15,83.05
+2020-04-16,82.76
+2020-04-17,82.86
+2020-04-20,83.87
+2020-04-21,82.48
+2020-04-22,81.5
+2020-04-23,81.55
+2020-04-24,81.44
+2020-04-27,81.09
+2020-04-28,81.18
+2020-04-29,81.34
+2020-05-04,81.55
+2020-05-05,81.5
+2020-05-06,81.86
+2020-05-07,82.81
+2020-05-08,82.7
+2020-05-11,82.85
+2020-05-12,82.88
+2020-05-13,83.04
+2020-05-14,82.54
+2020-05-15,82.24
+2020-05-18,82.43
+2020-05-19,82.76
+2020-05-20,82.43
+2020-05-21,83.55
+2020-05-22,83.15
+2020-05-26,84.03
+2020-05-27,84.68
+2020-05-28,84.22
+2020-05-29,84.39
+2020-06-01,84.99
+2020-06-02,84.7
+2020-06-03,85.79
+2020-06-04,85.76
+2020-06-05,85.93
+2020-06-08,86.64
+2020-06-09,86.26
+2020-06-10,86.59
+2020-06-11,85.62
+2020-06-12,85.51
+2020-06-15,84.99
+2020-06-16,85.43
+2020-06-17,85.86
+2020-06-18,85.74
+2020-06-19,85.47
+2020-06-22,85.41
+2020-06-23,85.38
+2020-06-24,85.31
+2020-06-26,84.73
+2020-06-29,84.36
+2020-06-30,84.06
+2020-07-02,84.66
+2020-07-06,85.02
+2020-07-07,85.14
+2020-07-08,84.73
+2020-07-09,84.73
+2020-07-10,84.52
+2020-07-13,85.28
+2020-07-14,84.72
+2020-07-15,84.94
+2020-07-16,85.14
+2020-07-17,85.97
+2020-07-20,85.45
+2020-07-21,85.86
+2020-07-22,86.16
+2020-07-23,86.33
+2020-07-24,86.29
+2020-07-27,86.34
+2020-07-28,86.41
+2020-07-29,86.5
+2020-07-30,86.65
+2020-07-31,86.85
+2020-08-03,87.06
+2020-08-04,87.19
+2020-08-05,87.25
+2020-08-06,87.37
+2020-08-07,87.37
+2020-08-10,86.99
+2020-08-11,87.45
+2020-08-12,87.39
+2020-08-13,86.8
+2020-08-14,86.61
+2020-08-17,86.48
+2020-08-18,86.55
+2020-08-19,86.58
+2020-08-20,86.55
+2020-08-21,86.99
+2020-08-24,86.69
+2020-08-25,86.88
+2020-08-26,87.0
+2020-08-27,87.14
+2020-08-28,87.21
+2020-08-31,87.25
+2020-09-01,87.32
+2020-09-02,87.44
+2020-09-03,87.49
+2020-09-04,87.31
+2020-09-08,87.02
+2020-09-09,86.56
+2020-09-10,86.68
+2020-09-11,86.66
+2020-09-14,86.74
+2020-09-15,86.77
+2020-09-16,86.87
+2020-09-17,86.79
+2020-09-18,86.78
+2020-09-21,86.46
+2020-09-22,86.17
+2020-09-23,86.13
+2020-09-24,85.62
+2020-09-25,85.51
+2020-09-28,85.72
+2020-09-29,85.91
+2020-09-30,85.94
+2020-10-05,86.39
+2020-10-06,86.68
+2020-10-07,86.78
+2020-10-08,86.64
+2020-10-09,86.77
+2020-10-14,86.94
+2020-10-15,86.75
+2020-10-16,86.78
+2020-10-19,86.91
+2020-10-20,86.83
+2020-10-21,86.9
+2020-10-22,86.89
+2020-10-23,86.96
+2020-10-27,86.66
+2020-10-28,86.19
+2020-10-29,86.01
+2020-10-30,86.06
+2020-11-02,86.09
+2020-11-03,86.29
+2020-11-04,86.72
+2020-11-05,87.48
+2020-11-06,87.61
+2020-11-09,88.24
+2020-11-10,87.92
+2020-11-12,87.72
+2020-11-13,87.44
+2020-11-16,87.76
+2020-11-17,87.72
+2020-11-18,87.94
+2020-11-19,87.92
+2020-11-20,87.86
+2020-11-23,87.96
+2020-11-24,88.19
+2020-11-25,88.34
+2020-11-27,88.42
+2020-11-30,88.42
+2020-12-01,88.56
+2020-12-02,88.69
+2020-12-03,88.84
+2020-12-04,89.03
+2020-12-07,89.14
+2020-12-08,88.76
+2020-12-09,88.81
+2020-12-10,88.69
+2020-12-11,88.69
+2020-12-14,88.8
+2020-12-15,88.79
+2020-12-16,88.89
+2020-12-17,88.95
+2020-12-18,89.06
+2020-12-21,88.83
+2020-12-22,88.89
+2020-12-23,88.97
+2020-12-28,89.21
+2020-12-29,89.37
+2020-12-30,89.46
+2020-12-31,89.56
+2021-01-04,89.61
+2021-01-05,89.45
+2021-01-06,89.48
+2021-01-07,89.62
+2021-01-08,89.27
+2021-01-11,89.17
+2021-01-12,89.12
+2021-01-13,89.12
+2021-01-14,89.22
+2021-01-15,89.32
+2021-01-19,89.38
+2021-01-20,89.58
+2021-01-21,89.66
+2021-01-22,89.61
+2021-01-25,89.67
+2021-01-26,89.68
+2021-01-27,89.51
+2021-01-28,89.45
+2021-01-29,89.55
+2021-02-01,89.53
+2021-02-02,89.65
+2021-02-03,89.84
+2021-02-04,90.0
+2021-02-05,90.17
+2021-02-08,90.3
+2021-02-09,89.94
+2021-02-10,90.02
+2021-02-11,90.06
+2021-02-16,90.05
+2021-02-17,89.98
+2021-02-18,89.96
+2021-02-19,89.98
+2021-02-22,89.88
+2021-02-23,89.88
+2021-02-24,89.97
+2021-02-25,89.95
+2021-02-26,89.22
+2021-03-01,89.64
+2021-03-02,89.79
+2021-03-03,89.82
+2021-03-04,89.81
+2021-03-05,89.6
+2021-03-08,89.5
+2021-03-09,88.97
+2021-03-10,88.93
+2021-03-11,89.17
+2021-03-12,89.24
+2021-03-15,89.24
+2021-03-16,89.26
+2021-03-17,89.07
+2021-03-18,88.97
+2021-03-19,88.85
+2021-03-22,89.06
+2021-03-23,89.18
+2021-03-24,89.31
+2021-03-25,89.31
+2021-03-26,89.39
+2021-03-29,89.44
+2021-03-30,89.37
+2021-03-31,89.53
+2021-04-01,89.69
+2021-04-07,90.12
+2021-04-08,89.78
+2021-04-09,89.81
+2021-04-12,89.78
+2021-04-13,89.65
+2021-04-14,89.73
+2021-04-15,89.51
+2021-04-16,89.7
+2021-04-19,90.06
+2021-04-20,89.88
+2021-04-21,89.8
+2021-04-22,89.93
+2021-04-23,89.96
+2021-04-26,90.05
+2021-04-27,90.11
+2021-04-28,90.11
+2021-04-29,90.22
+2021-04-30,90.25
+2021-05-03,90.32
+2021-05-04,90.31
+2021-05-05,90.31
+2021-05-06,90.36
+2021-05-07,90.41
+2021-05-10,90.06
+2021-05-11,89.87
+2021-05-12,89.45
+2021-05-13,89.3
+2021-05-14,89.72
+2021-05-17,89.76
+2021-05-18,89.8
+2021-05-20,89.57
+2021-05-21,89.75
+2021-05-24,89.79
+2021-05-25,89.88
+2021-05-26,89.93
+2021-05-27,89.98
+2021-05-28,90.05
+2021-06-01,90.19
+2021-06-02,90.28
+2021-06-03,90.27
+2021-06-04,90.36
+2021-06-07,90.43
+2021-06-08,90.07
+2021-06-09,90.18
+2021-06-10,90.26
+2021-06-11,90.35
+2021-06-15,90.47
+2021-06-16,90.47
+2021-06-17,90.4
+2021-06-18,90.35
+2021-06-21,90.32
+2021-06-22,90.43
+2021-06-23,90.48
+2021-06-24,90.52
+2021-06-25,90.7
+2021-06-28,90.72
+2021-06-29,90.79
+2021-06-30,90.85
+2021-07-02,91.05
+2021-07-06,91.09
+2021-07-07,91.16
+2021-07-08,90.63
+2021-07-09,90.71
+2021-07-12,90.75
+2021-07-13,90.77
+2021-07-14,90.76
+2021-07-15,90.62
+2021-07-16,90.54
+2021-07-19,90.3
+2021-07-20,90.09
+2021-07-21,90.4
+2021-07-22,90.55
+2021-07-23,90.59
+2021-07-26,90.69
+2021-07-27,90.62
+2021-07-28,90.55
+2021-07-29,90.61
+2021-07-30,90.64
+2021-08-02,90.69
+2021-08-03,90.53
+2021-08-04,90.47
+2021-08-05,90.42
+2021-08-06,90.44
+2021-08-09,90.31
+2021-08-10,89.84
+2021-08-11,89.77
+2021-08-12,89.77
+2021-08-13,89.79
+2021-08-16,89.8
+2021-08-17,89.78
+2021-08-18,89.79
+2021-08-19,89.62
+2021-08-20,89.65
+2021-08-23,89.83
+2021-08-24,89.94
+2021-08-25,90.06
+2021-08-26,90.12
+2021-08-27,90.19
+2021-08-30,90.39
+2021-08-31,90.44
+2021-09-01,90.56
+2021-09-02,90.65
+2021-09-03,90.69
+2021-09-07,90.7
+2021-09-08,90.31
+2021-09-09,90.27
+2021-09-10,90.34
+2021-09-13,90.39
+2021-09-14,90.44
+2021-09-15,90.46
+2021-09-16,90.51
+2021-09-17,90.52
+2021-09-20,90.25
+2021-09-21,90.21
+2021-09-23,90.38
+2021-09-24,90.35
+2021-09-27,90.27
+2021-09-28,90.09
+2021-09-29,90.07
+2021-09-30,90.09
+2021-10-04,90.11
+2021-10-05,90.05
+2021-10-06,89.8
+2021-10-07,89.91
+2021-10-08,89.9
+2021-10-12,89.7
+2021-10-15,89.53
+2021-10-18,89.42
+2021-10-19,89.48
+2021-10-20,89.52
+2021-10-21,89.52
+2021-10-22,89.48
+2021-10-25,89.41
+2021-10-26,89.47
+2021-10-27,89.47
+2021-10-28,89.47
+2021-10-29,89.36
+2021-11-01,89.41
+2021-11-02,89.41
+2021-11-03,89.45
+2021-11-04,89.56
+2021-11-05,89.78
+2021-11-08,89.89
+2021-11-09,89.5
+2021-11-10,89.43
+2021-11-12,89.25
+2021-11-15,89.17
+2021-11-16,89.06
+2021-11-17,89.02
+2021-11-18,89.04
+2021-11-19,88.91
+2021-11-22,88.87
+2021-11-23,88.69
+2021-11-24,88.48
+2021-11-26,88.06
+2021-11-29,88.06
+2021-11-30,88.13
+2021-12-01,88.2
+2021-12-02,88.11
+2021-12-03,88.38
+2021-12-06,88.38
+2021-12-07,88.88
+2021-12-08,88.69
+2021-12-09,88.58
+2021-12-10,88.48
+2021-12-13,88.51
+2021-12-14,88.38
+2021-12-15,88.33
+2021-12-16,88.49
+2021-12-17,88.46
+2021-12-20,88.32
+2021-12-21,88.47
+2021-12-22,88.7
+2021-12-23,88.83
+2021-12-28,89.25
+2021-12-29,89.24
+2021-12-30,89.23
+2021-12-31,89.07
+2022-01-03,89.06
+2022-01-04,88.97
+2022-01-05,88.92
+2022-01-06,88.57
+2022-01-07,88.48
+2022-01-10,87.84
+2022-01-11,87.87
+2022-01-12,88.28
+2022-01-13,88.32
+2022-01-14,88.12
+2022-01-18,87.92
+2022-01-19,87.82
+2022-01-20,87.8
+2022-01-21,87.42
+2022-01-24,87.18
+2022-01-25,87.05
+2022-01-26,87.1
+2022-01-27,86.75
+2022-01-28,85.97
+2022-01-31,86.08
+2022-02-04,86.24
+2022-02-07,85.97
+2022-02-08,85.63
+2022-02-09,85.87
+2022-02-10,85.66
+2022-02-11,85.19
+2022-02-14,84.65
+2022-02-15,84.58
+2022-02-16,84.71
+2022-02-17,84.75
+2022-02-18,84.71
+2022-02-22,84.68
+2022-02-23,84.81
+2022-02-24,84.11
+2022-02-25,84.96
+2022-02-28,85.18
+2022-03-01,85.72
+2022-03-02,85.6
+2022-03-03,85.64
+2022-03-04,85.4
+2022-03-07,84.99
+2022-03-08,84.21
+2022-03-09,84.13
+2022-03-10,83.94
+2022-03-11,83.7
+2022-03-14,83.01
+2022-03-15,82.54
+2022-03-16,83.14
+2022-03-17,83.65
+2022-03-18,83.83
+2022-03-21,83.93
+2022-03-22,83.52
+2022-03-23,83.53
+2022-03-24,83.49
+2022-03-25,83.57
+2022-03-28,83.4
+2022-03-29,83.71
+2022-03-30,84.08
+2022-03-31,84.19
+2022-04-01,83.99
+2022-04-04,83.98
+2022-04-06,83.39
+2022-04-07,83.25
+2022-04-08,82.57
+2022-04-11,82.14
+2022-04-12,82.16
+2022-04-13,82.18
+2022-04-14,82.41
+2022-04-19,82.04
+2022-04-20,82.16
+2022-04-21,82.4
+2022-04-22,81.87
+2022-04-25,81.31
+2022-04-26,81.64
+2022-04-27,81.5
+2022-04-28,81.38
+2022-04-29,81.13
+2022-05-03,80.48
+2022-05-04,80.66
+2022-05-05,81.09
+2022-05-06,80.07
+2022-05-10,79.17
+2022-05-11,78.74
+2022-05-12,78.42
+2022-05-13,78.43
+2022-05-16,78.53
+2022-05-17,78.57
+2022-05-18,78.27
+2022-05-19,77.66
+2022-05-20,78.03
+2022-05-23,78.08
+2022-05-24,78.14
+2022-05-25,78.6
+2022-05-26,79.71
+2022-05-27,80.68
+2022-05-31,80.75
+2022-06-01,80.92
+2022-06-02,80.73
+2022-06-06,80.55
+2022-06-07,80.06
+2022-06-08,79.65
+2022-06-09,79.31
+2022-06-10,78.8
+2022-06-13,77.28
+2022-06-14,76.31
+2022-06-15,76.52
+2022-06-16,76.17
+2022-06-17,76.01
+2022-06-21,76.29
+2022-06-22,75.6
+2022-06-23,75.93
+2022-06-24,76.13
+2022-06-27,76.55
+2022-06-28,76.6
+2022-06-29,75.91
+2022-06-30,75.19
+2022-07-05,75.17
+2022-07-06,75.39
+2022-07-07,75.72
+2022-07-08,75.76
+2022-07-11,75.95
+2022-07-12,76.0
+2022-07-13,75.91
+2022-07-14,75.72
+2022-07-15,75.89
+2022-07-18,76.62
+2022-07-19,76.51
+2022-07-20,77.27
+2022-07-21,77.62
+2022-07-22,78.27
+2022-07-25,78.38
+2022-07-26,78.32
+2022-07-27,78.14
+2022-07-28,78.5
+2022-07-29,79.18
+2022-08-01,79.58
+2022-08-02,79.73
+2022-08-03,79.71
+2022-08-04,79.91
+2022-08-05,79.83
+2022-08-08,80.01
+2022-08-09,79.54
+2022-08-10,79.63
+2022-08-11,80.24
+2022-08-12,80.18
+2022-08-15,80.17
+2022-08-16,80.23
+2022-08-17,79.85
+2022-08-18,79.72
+2022-08-19,79.35
+2022-08-22,78.47
+2022-08-23,78.39
+2022-08-24,78.41
+2022-08-25,78.49
+2022-08-26,78.71
+2022-08-29,77.98
+2022-08-30,77.85
+2022-08-31,77.25
+2022-09-01,76.76
+2022-09-02,76.72
+2022-09-06,76.9
+2022-09-07,76.72
+2022-09-08,76.79
+2022-09-09,77.4
+2022-09-13,77.5
+2022-09-14,76.7
+2022-09-15,76.59
+2022-09-16,75.93
+2022-09-19,75.78
+2022-09-20,76.02
+2022-09-21,76.03
+2022-09-22,75.81
+2022-09-23,74.81
+2022-09-26,74.27
+2022-09-27,74.14
+2022-09-28,73.63
+2022-09-29,73.74
+2022-09-30,73.68
+2022-10-03,73.88
+2022-10-05,75.12
+2022-10-06,75.49
+2022-10-07,74.97
+2022-10-11,74.24
+2022-10-12,73.66
+2022-10-13,73.35
+2022-10-14,73.78
+2022-10-17,73.92
+2022-10-18,74.47
+2022-10-19,74.21
+2022-10-20,74.09
+2022-10-21,73.56
+2022-10-24,74.15
+2022-10-25,74.27
+2022-10-26,74.6
+2022-10-27,75.01
+2022-10-28,75.33
+2022-10-31,75.76
+2022-11-01,75.54
+2022-11-02,75.38
+2022-11-03,74.57
+2022-11-04,74.73
+2022-11-07,74.75
+2022-11-08,74.35
+2022-11-09,74.18
+2022-11-10,74.46
+2022-11-14,75.51
+2022-11-15,75.98
+2022-11-16,75.98
+2022-11-17,75.67
+2022-11-18,75.85
+2022-11-21,75.79
+2022-11-22,75.93
+2022-11-23,76.24
+2022-11-25,76.58
+2022-11-28,76.49
+2022-11-29,76.27
+2022-11-30,76.19
+2022-12-01,76.98
+2022-12-02,76.91
+2022-12-05,77.12
+2022-12-06,76.86
+2022-12-07,76.58
+2022-12-08,76.42
+2022-12-09,76.46
+2022-12-12,76.64
+2022-12-13,77.26
+2022-12-14,77.31
+2022-12-15,77.1
+2022-12-16,76.67
+2022-12-19,76.51
+2022-12-20,76.09
+2022-12-21,76.29
+2022-12-22,76.42
+2022-12-23,76.28
+2022-12-28,75.99
+2022-12-29,75.36
+2022-12-30,75.47
+2023-01-03,75.8
+2023-01-04,76.01
+2023-01-05,76.16
+2023-01-06,76.44
+2023-01-09,77.28
+2023-01-10,77.08
+2023-01-11,77.27
+2023-01-12,77.58
+2023-01-13,77.72
+2023-01-17,77.79
+2023-01-18,78.08
+2023-01-19,77.81
+2023-01-20,77.61
+2023-01-26,77.64
+2023-01-27,77.71
+2023-01-30,77.6
+2023-01-31,77.59
+2023-02-01,77.8
+2023-02-02,78.56
+2023-02-03,78.66
+2023-02-06,78.21
+2023-02-07,77.88
+2023-02-08,77.55
+2023-02-09,77.33
+2023-02-10,76.9
+2023-02-13,76.67
+2023-02-14,76.76
+2023-02-15,76.57
+2023-02-16,76.44
+2023-02-17,75.99
+2023-02-21,75.9
+2023-02-22,75.54
+2023-02-23,75.94
+2023-02-24,75.97
+2023-02-27,76.16
+2023-02-28,76.33
+2023-03-01,76.33
+2023-03-02,75.94
+2023-03-03,76.26
+2023-03-06,76.75
+2023-03-07,76.76
+2023-03-08,76.05
+2023-03-09,75.66
+2023-03-10,75.33
+2023-03-13,74.91
+2023-03-14,75.29
+2023-03-15,74.7
+2023-03-16,74.73
+2023-03-17,74.96
+2023-03-20,74.81
+2023-03-21,74.99
+2023-03-22,75.11
+2023-03-23,75.32
+2023-03-24,74.94
+2023-03-27,75.03
+2023-03-28,74.85
+2023-03-29,75.02
+2023-03-30,75.5
+2023-03-31,75.85
+2023-04-03,76.42
+2023-04-04,76.53
+2023-04-06,76.14
+2023-04-11,76.2
+2023-04-12,76.18
+2023-04-13,76.18
+2023-04-14,76.4
+2023-04-17,76.28
+2023-04-18,76.28
+2023-04-19,76.05
+2023-04-20,75.93
+2023-04-21,76.02
+2023-04-24,76.14
+2023-04-25,76.18
+2023-04-26,76.16
+2023-04-27,76.1
+2023-04-28,76.2
+2023-05-02,76.17
+2023-05-03,76.11
+2023-05-04,76.1
+2023-05-05,75.92
+2023-05-08,76.01
+2023-05-09,75.8
+2023-05-10,75.91
+2023-05-11,75.57
+2023-05-12,75.59
+2023-05-15,75.45
+2023-05-16,75.35
+2023-05-17,75.19
+2023-05-18,75.24
+2023-05-19,75.29
+2023-05-22,75.3
+2023-05-23,75.35
+2023-05-24,75.23
+2023-05-25,75.01
+2023-05-30,75.15
+2023-05-31,75.26
+2023-06-01,75.19
+2023-06-02,75.64
+2023-06-05,75.9
+2023-06-06,75.83
+2023-06-07,75.99
+2023-06-08,75.51
+2023-06-09,75.64
+2023-06-12,75.69
+2023-06-13,75.82
+2023-06-14,75.87
+2023-06-15,75.86
+2023-06-16,76.12
+2023-06-20,76.09
+2023-06-21,75.94
+2023-06-23,75.5
+2023-06-26,75.42
+2023-06-27,75.44
+2023-06-28,75.67
+2023-06-29,75.81
+2023-06-30,75.89
+2023-07-03,76.08
+2023-07-05,76.02
+2023-07-06,75.64
+2023-07-07,75.46
+2023-07-10,75.32
+2023-07-11,75.49
+2023-07-12,75.91
+2023-07-13,76.43
+2023-07-14,76.64
+2023-07-18,76.35
+2023-07-19,76.52
+2023-07-20,76.49
+2023-07-21,76.36
+2023-07-24,76.52
+2023-07-25,76.47
+2023-07-26,76.44
+2023-07-27,76.56
+2023-07-28,76.38
+2023-07-31,76.48
+2023-08-01,76.43
+2023-08-02,76.1
+2023-08-03,75.82
+2023-08-04,75.91
+2023-08-07,76.12
+2023-08-08,75.85
+2023-08-09,76.01
+2023-08-10,76.24
+2023-08-11,76.15
+2023-08-14,76.05
+2023-08-15,75.92
+2023-08-16,75.91
+2023-08-17,75.77
+2023-08-18,75.36
+2023-08-21,75.43
+2023-08-22,75.44
+2023-08-23,75.5
+2023-08-24,75.8
+2023-08-25,75.65
+2023-08-28,75.81
+2023-08-29,75.95
+2023-08-30,76.3
+2023-08-31,76.42
+2023-09-05,76.36
+2023-09-06,76.15
+2023-09-07,76.02
+2023-09-11,75.88
+2023-09-12,75.9
+2023-09-13,75.88
+2023-09-14,76.01
+2023-09-15,76.02
+2023-09-18,75.94
+2023-09-19,75.91
+2023-09-20,75.87
+2023-09-21,75.6
+2023-09-22,75.47
+2023-09-25,75.36
+2023-09-26,75.29
+2023-09-27,75.13
+2023-09-28,74.89
+2023-09-29,75.25
+2023-10-03,74.55
+2023-10-04,74.27
+2023-10-05,74.28
+2023-10-06,74.13
+2023-10-10,74.71
+2023-10-11,74.68
+2023-10-12,74.56
+2023-10-13,74.38
+2023-10-16,74.3
+2023-10-17,74.1
+2023-10-18,73.97
+2023-10-19,73.71
+2023-10-20,73.56
+2023-10-24,73.85
+2023-10-25,73.93
+2023-10-26,73.75
+2023-10-27,73.74
+2023-10-30,73.67
+2023-10-31,73.77
+2023-11-01,73.9
+2023-11-02,74.52
+2023-11-03,75.22
+2023-11-06,75.49
+2023-11-07,75.22
+2023-11-08,74.82
+2023-11-09,74.83
+2023-11-10,74.63
+2023-11-13,74.66
+2023-11-14,75.32
+2023-11-15,75.43
+2023-11-16,75.34
+2023-11-17,75.35
+2023-11-20,75.37
+2023-11-21,75.71
+2023-11-22,75.54
+2023-11-24,75.57
+2023-11-27,75.61
+2023-11-28,75.75
+2023-11-29,76.13
+2023-11-30,76.33
+2023-12-01,76.28
+2023-12-04,76.56
+2023-12-05,76.64
+2023-12-06,76.8
+2023-12-07,76.82
+2023-12-08,76.45
+2023-12-11,76.37
+2023-12-12,76.35
+2023-12-13,76.53
+2023-12-14,77.56
+2023-12-15,77.9
+2023-12-18,77.89
+2023-12-19,77.92
+2023-12-20,78.11
+2023-12-21,78.27
+2023-12-22,78.29
+2023-12-27,78.43
+2023-12-28,78.64
+2023-12-29,78.64
+2024-01-02,78.45
+2024-01-03,77.98
+2024-01-04,77.87
+2024-01-05,77.69
+2024-01-08,77.81
+2024-01-09,77.64
+2024-01-10,77.51
+2024-01-11,77.87
+2024-01-12,77.92
+2024-01-16,77.93
+2024-01-17,77.61
+2024-01-18,77.55
+2024-01-19,77.58
+2024-01-22,77.73
+2024-01-23,77.83
+2024-01-24,77.94
+2024-01-25,77.91
+2024-01-26,78.07
+2024-01-29,78.14
+2024-01-30,78.19
+2024-01-31,78.13
+2024-02-01,78.1
+2024-02-02,78.07
+2024-02-05,77.88
+2024-02-06,77.73
+2024-02-07,77.97
+2024-02-08,77.65
+2024-02-09,77.66
+2024-02-14,77.64
+2024-02-15,77.75
+2024-02-16,77.73
+2024-02-20,77.71
+2024-02-21,77.79
+2024-02-22,77.86
+2024-02-23,78.04
+2024-02-26,78.09
+2024-02-27,78.1
+2024-02-28,78.08
+2024-02-29,78.07
+2024-03-01,78.13
+2024-03-04,78.33
+2024-03-05,78.39
+2024-03-06,78.48
+2024-03-07,78.6
+2024-03-08,78.36
+2024-03-11,78.38
+2024-03-12,78.39
+2024-03-13,78.65
+2024-03-14,78.41
+2024-03-15,78.24
+2024-03-18,78.27
+2024-03-19,78.3
+2024-03-20,78.44
+2024-03-21,78.59
+2024-03-22,78.61
+2024-03-25,78.84
+2024-03-26,78.55
+2024-03-27,78.57
+2024-03-28,78.7
+2024-04-02,78.46
+2024-04-03,78.33
+2024-04-05,78.35
+2024-04-08,78.42
+2024-04-09,78.13
+2024-04-10,78.02
+2024-04-11,77.76
+2024-04-12,77.69
+2024-04-15,77.62
+2024-04-16,77.18
+2024-04-17,77.1
+2024-04-18,77.29
+2024-04-19,77.07
+2024-04-22,77.16
+2024-04-23,77.38
+2024-04-24,77.57
+2024-04-25,77.3
+2024-04-26,77.38
+2024-04-29,77.61
+2024-04-30,77.68
+2024-05-02,77.78
+2024-05-03,78.06
+2024-05-06,78.41
+2024-05-07,78.47
+2024-05-08,77.96
+2024-05-09,77.88
+2024-05-10,77.98
+2024-05-13,77.98
+2024-05-14,77.95
+2024-05-16,78.27
+2024-05-17,78.25
+2024-05-20,78.33
+2024-05-21,78.35
+2024-05-22,78.32
+2024-05-23,78.28
+2024-05-24,78.14
+2024-05-28,78.28
+2024-05-29,78.0
+2024-05-30,77.93
+2024-05-31,78.14
+2024-06-03,78.38
+2024-06-04,78.5
+2024-06-05,78.63
+2024-06-06,78.69
+2024-06-07,78.56
+2024-06-11,78.53
+2024-06-12,78.46
+2024-06-13,78.56
+2024-06-14,78.36
+2024-06-17,78.22
+2024-06-18,78.33
+2024-06-20,78.42
+2024-06-21,78.4
+2024-06-24,78.48
+2024-06-25,78.52
+2024-06-26,78.41
+2024-06-27,78.36
+2024-06-28,78.51
+2024-07-02,78.36
+2024-07-03,78.46
+2024-07-05,78.6
+2024-07-08,78.84
+2024-07-09,78.46
+2024-07-10,78.53
+2024-07-11,78.71
+2024-07-12,78.85
+2024-07-15,79.06
+2024-07-16,79.13
+2024-07-17,79.26
+2024-07-18,79.41
+2024-07-19,79.29
+2024-07-22,79.33
+2024-07-23,79.4
+2024-07-24,79.43
+2024-07-25,79.32
+2024-07-26,79.46
+2024-07-29,79.61
+2024-07-30,79.58
+2024-07-31,79.65
+2024-08-01,79.77
+2024-08-02,79.56
+2024-08-05,78.88
+2024-08-06,79.23
+2024-08-07,79.62
+2024-08-08,79.23
+2024-08-09,79.31
+2024-08-12,79.4
+2024-08-13,79.44
+2024-08-14,79.57
+2024-08-15,79.72
+2024-08-16,79.84
+2024-08-19,80.01
+2024-08-20,80.16
+2024-08-21,80.18
+2024-08-22,80.32
+2024-08-23,80.34
+2024-08-26,80.64
+2024-08-27,80.59
+2024-08-28,80.64
+2024-08-29,80.63
+2024-08-30,80.68
+2024-09-03,80.62
+2024-09-04,80.52
+2024-09-05,80.77
+2024-09-09,80.95
+2024-09-10,80.66
+2024-09-11,80.61
+2024-09-12,80.68
+2024-09-13,80.81
+2024-09-16,81.09
+2024-09-17,81.26
+2024-09-19,81.51
+2024-09-20,81.59
+2024-09-23,81.56
+2024-09-24,81.53
+2024-09-25,81.51
+2024-09-26,81.51
+2024-09-27,81.64
+2024-09-30,81.7
+2024-10-02,81.67
+2024-10-03,81.66
+2024-10-04,81.32
+2024-10-07,81.44
+2024-10-08,81.31
+2024-10-09,80.93
+2024-10-10,80.94
+2024-10-15,81.17
+2024-10-16,81.15
+2024-10-17,81.22
+2024-10-18,81.17
+2024-10-21,81.2
+2024-10-22,81.03
+2024-10-23,80.94
+2024-10-24,80.92
+2024-10-25,81.01
+2024-10-28,81.04
+2024-10-29,80.97
+2024-10-30,81.05
+2024-10-31,80.94
+2024-11-01,80.98
+2024-11-04,81.07
+2024-11-05,81.03
+2024-11-06,81.14
+2024-11-07,81.26
+2024-11-08,81.11
+2024-11-12,81.17
+2024-11-13,81.1
+2024-11-14,81.08
+2024-11-15,80.74
+2024-11-18,80.87
+2024-11-19,81.02
+2024-11-20,81.1
+2024-11-21,81.18
+2024-11-22,81.2
+2024-11-25,81.32
+2024-11-26,81.39
+2024-11-27,81.36
+2024-11-29,81.49
+2024-12-02,81.57
+2024-12-03,81.43
+2024-12-04,81.64
+2024-12-05,81.76
+2024-12-06,81.84
+2024-12-09,81.89
+2024-12-10,81.4
+2024-12-11,81.43
+2024-12-12,81.39
+2024-12-13,81.29
+2024-12-16,81.25
+2024-12-17,81.14
+2024-12-18,81.12
+2024-12-19,80.67
+2024-12-20,80.48
+2024-12-23,80.64
+2024-12-27,80.72
+2024-12-30,80.69
+2024-12-31,80.69
+2025-01-02,80.86
+2025-01-03,80.91
+2025-01-06,81.05
+2025-01-07,81.01
+2025-01-08,80.39
+2025-01-09,80.45
+2025-01-10,80.3
+2025-01-13,80.13
+2025-01-14,80.16
+2025-01-15,80.46
+2025-01-16,80.65
+2025-01-17,80.82
+2025-01-21,80.91
+2025-01-22,80.83
+2025-01-23,80.94
+2025-01-24,80.99
+2025-01-27,80.98
+2025-01-28,81.09
+2025-02-03,80.99
+2025-02-04,81.04
+2025-02-05,81.18
+2025-02-06,81.31
+2025-02-07,81.28
+2025-02-10,80.85
+2025-02-11,80.82
+2025-02-12,80.61
+2025-02-13,80.69
+2025-02-14,80.9
+2025-02-18,81.02
+2025-02-19,80.98
+2025-02-20,81.06
+2025-02-21,81.09
+2025-02-24,81.09
+2025-02-25,81.2
+2025-02-26,81.28
+2025-02-27,81.38
+2025-02-28,81.34
+2025-03-03,81.42
+2025-03-04,81.23
+2025-03-05,81.29
+2025-03-06,81.23
+2025-03-07,81.17
+2025-03-10,80.69
+2025-03-11,80.52
+2025-03-12,80.47
+2025-03-13,80.32
+2025-03-14,80.2
+2025-03-17,80.38
+2025-03-18,80.42
+2025-03-19,80.44
+2025-03-20,80.66
+2025-03-21,80.56
+2025-03-24,80.73
+2025-03-25,80.79
+2025-03-26,80.66
+2025-03-27,80.45
+2025-03-28,80.29
+2025-03-31,80.08
+2025-04-01,80.23
+2025-04-02,80.3
+2025-04-03,79.61
+2025-04-07,78.16
+2025-04-08,78.45
+2025-04-09,76.66
+2025-04-10,78.06
+2025-04-11,78.06
+2025-04-14,78.54
+2025-04-15,78.76
+2025-04-16,78.86
+2025-04-17,79.06
+2025-04-22,79.09
+2025-04-23,79.79
+2025-04-24,79.77
+2025-04-25,80.02
+2025-04-28,80.22
+2025-04-29,80.18
+2025-04-30,80.05
+2025-05-02,80.28
+2025-05-06,80.29
+2025-05-07,80.36
+2025-05-08,80.06
+2025-05-09,80.11
+2025-05-12,80.49
+2025-05-13,80.58
+2025-05-14,80.74
+2025-05-15,80.57
+2025-05-16,80.73
+2025-05-19,80.65
+2025-05-20,80.76
+2025-05-21,80.7
+2025-05-22,80.49
+2025-05-23,80.44
+2025-05-27,80.75
+2025-05-28,80.85
+2025-05-29,80.63
+2025-05-30,80.79
+2025-06-02,80.8
+2025-06-03,80.83
+2025-06-04,80.99
+2025-06-05,81.06
+2025-06-06,81.05
+2025-06-09,81.0
+2025-06-10,81.09
+2025-06-11,80.77
+2025-06-12,80.8
+2025-06-13,80.77
+2025-06-16,80.86
+2025-06-17,80.81
+2025-06-18,80.8
+2025-06-20,80.89
+2025-06-23,81.04
+2025-06-24,81.23
+2025-06-25,81.43
+2025-06-26,81.51
+2025-06-27,81.6
+2025-06-30,81.69
+2025-07-02,81.8
+2025-07-03,81.87
+2025-07-07,81.91
+2025-07-08,81.4
+2025-07-09,81.37
+2025-07-10,81.4
+2025-07-11,81.36
+2025-07-14,81.33
+2025-07-15,81.39
+2025-07-16,81.29
+2025-07-17,81.31
+2025-07-18,81.42
+2025-07-21,81.56
+2025-07-22,81.67
+2025-07-23,81.72
+2025-07-24,81.7
+2025-07-25,81.7
+2025-07-28,81.77
+2025-07-29,81.77
+2025-07-30,81.73
+2025-07-31,81.7
+2025-08-01,81.52
+2025-08-04,81.69
+2025-08-05,81.84
+2025-08-06,81.85
+2025-08-07,81.91
+2025-08-08,81.44
+2025-08-11,81.43
+2025-08-12,81.5
+2025-08-13,81.64
+2025-08-14,81.71
+2025-08-15,81.7
+2025-08-18,81.74
+2025-08-19,81.75
+2025-08-20,81.73
+2025-08-21,81.65
+2025-08-22,81.65
+2025-08-25,81.99
+2025-08-26,82.16
+2025-08-27,82.24
+2025-08-28,82.3
+2025-08-29,82.32
+2025-09-02,82.16
+2025-09-03,82.17
+2025-09-04,82.33
+2025-09-05,82.52
+2025-09-08,82.6
+2025-09-09,82.15
+2025-09-10,82.19
+2025-09-11,82.24
+2025-09-12,82.34
+2025-09-15,82.36
+2025-09-16,82.44
+2025-09-17,82.46
+2025-09-18,82.47
+2025-09-19,82.48
+2025-09-22,82.52
+2025-09-23,82.58
+2025-09-24,82.57
+2025-09-25,82.41
+2025-09-26,82.38
+2025-09-29,82.49
+2025-09-30,82.5
+2025-10-02,82.6
+2025-10-03,82.63
+2025-10-06,82.63
+2025-10-08,82.57
+2025-10-09,82.45
+2025-10-10,81.87
+2025-10-14,81.51
+2025-10-15,81.95
+2025-10-16,82.09
+2025-10-17,82.01
+2025-10-20,82.11
+2025-10-21,82.21
+2025-10-22,82.18
+2025-10-23,82.11
+2025-10-24,82.21
+2025-10-27,82.39
+2025-10-28,82.43
+2025-10-30,82.23
+2025-10-31,82.19
+2025-11-03,82.14
+2025-11-04,81.94
+2025-11-05,82.01
+2025-11-06,82.11
+2025-11-07,82.04
+2025-11-10,81.81
+2025-11-12,81.97
+2025-11-13,81.87
+2025-11-14,81.59
+2025-11-17,81.69
+2025-11-18,81.49
+2025-11-19,81.57
+2025-11-20,81.72
+2025-11-21,81.6
+2025-11-24,81.77
+2025-11-25,81.82
+2025-11-26,81.99
+2025-11-28,82.12
+2025-12-01,82.14
+2025-12-02,82.16
+2025-12-03,82.24
+2025-12-04,82.31
+2025-12-05,82.33
+2025-12-08,82.36
+2025-12-09,81.83
+2025-12-10,81.77
+2025-12-11,81.93
+2025-12-12,81.96
+2025-12-15,81.99
+2025-12-16,81.91
+2025-12-17,81.92
+2025-12-18,81.99
+2025-12-19,82.05
+2025-12-22,82.14
+2025-12-23,82.13
+2025-12-29,82.29
+2025-12-30,82.33
+2025-12-31,82.38
+2026-01-02,82.39
+2026-01-05,82.42
+2026-01-06,82.45
+2026-01-07,82.51
+2026-01-08,82.05
+2026-01-09,82.08
+2026-01-12,82.06
+2026-01-13,82.16
+2026-01-14,82.16
+2026-01-15,82.15
+2026-01-16,82.18
+2026-01-20,82.06
+2026-01-21,82.18
+2026-01-22,82.35
+2026-01-23,82.33
+2026-01-26,82.36
+2026-01-27,82.37
+2026-01-28,82.35
+2026-01-29,82.29
+2026-01-30,82.23
+2026-02-02,82.25
+2026-02-03,82.34
+2026-02-04,82.28
diff --git a/data_cache/MU0129U00005.csv b/data_cache/MU0129U00005.csv
new file mode 100644
index 0000000..62fde69
--- /dev/null
+++ b/data_cache/MU0129U00005.csv
@@ -0,0 +1,8498 @@
+date,close
+1989-11-23,10.0
+1989-11-28,10.0
+1989-11-29,10.0084
+1989-11-30,10.0084
+1989-12-26,10.0
+1989-12-27,10.0032
+1989-12-28,9.9996
+1989-12-29,10.0027
+1989-12-31,10.0027
+1990-01-02,10.0358
+1990-01-03,10.075
+1990-01-04,9.9053
+1990-01-05,9.8538
+1990-01-08,9.8412
+1990-01-09,9.9477
+1990-01-10,9.9303
+1990-01-11,10.0677
+1990-01-12,10.2689
+1990-01-15,10.0762
+1990-01-16,9.9986
+1990-01-17,10.1331
+1990-01-18,10.1413
+1990-01-19,9.9995
+1990-01-22,10.0668
+1990-01-23,10.1454
+1990-01-24,10.1456
+1990-01-25,10.1017
+1990-01-30,10.0788
+1990-01-31,10.0458
+1990-02-01,10.242
+1990-02-02,10.3922
+1990-02-05,10.4113
+1990-02-06,10.7352
+1990-02-07,10.6084
+1990-02-08,10.6845
+1990-02-09,10.8045
+1990-02-13,10.8021
+1990-02-14,10.7062
+1990-02-15,10.7351
+1990-02-16,10.8012
+1990-02-19,10.8262
+1990-02-20,10.888
+1990-02-21,10.5384
+1990-02-22,10.6515
+1990-02-23,10.4894
+1990-02-26,9.9546
+1990-02-27,10.1103
+1990-02-28,10.4079
+1990-03-01,10.5399
+1990-03-02,10.6023
+1990-03-05,10.8648
+1990-03-06,10.9065
+1990-03-07,11.1269
+1990-03-08,11.1745
+1990-03-09,11.1779
+1990-03-12,11.1501
+1990-03-13,10.9512
+1990-03-14,10.9096
+1990-03-15,10.9954
+1990-03-16,10.9603
+1990-03-19,10.5847
+1990-03-20,10.5606
+1990-03-22,10.374
+1990-03-23,10.4259
+1990-03-26,10.4505
+1990-03-27,10.6611
+1990-03-28,10.6816
+1990-03-29,10.9467
+1990-03-30,10.8123
+1990-03-31,10.8123
+1990-04-02,10.2984
+1990-04-03,10.452
+1990-04-04,10.6045
+1990-04-06,10.3686
+1990-04-09,10.4956
+1990-04-10,10.3921
+1990-04-11,10.5358
+1990-04-12,10.7306
+1990-04-17,10.7472
+1990-04-18,10.714
+1990-04-19,10.7308
+1990-04-20,10.7242
+1990-04-23,10.6775
+1990-04-24,10.5902
+1990-04-25,10.5753
+1990-04-26,10.6476
+1990-04-27,10.6499
+1990-04-30,10.6499
+1990-05-01,10.6286
+1990-05-02,10.6924
+1990-05-07,11.0527
+1990-05-08,11.1338
+1990-05-09,11.1986
+1990-05-10,11.2767
+1990-05-11,11.3711
+1990-05-14,11.5673
+1990-05-15,11.5243
+1990-05-16,11.5565
+1990-05-17,11.6219
+1990-05-18,11.6667
+1990-05-21,11.6866
+1990-05-22,11.8528
+1990-05-23,11.8613
+1990-05-24,11.8812
+1990-05-25,11.9534
+1990-05-29,12.0387
+1990-05-30,12.0118
+1990-05-31,12.0279
+1990-06-01,11.9745
+1990-06-04,11.9052
+1990-06-05,11.8599
+1990-06-06,11.8978
+1990-06-07,11.9522
+1990-06-08,12.0181
+1990-06-11,11.8751
+1990-06-12,11.8062
+1990-06-13,12.4427
+1990-06-14,12.5925
+1990-06-15,12.5771
+1990-06-19,12.6477
+1990-06-20,12.7
+1990-06-21,12.7577
+1990-06-22,12.6984
+1990-06-25,12.6206
+1990-06-26,12.8381
+1990-06-27,13.0031
+1990-06-28,13.0777
+1990-06-29,13.214
+1990-06-30,13.214
+1990-07-02,13.2289
+1990-07-03,13.5111
+1990-07-04,13.7614
+1990-07-05,13.7031
+1990-07-06,13.8113
+1990-07-09,13.8115
+1990-07-10,13.7197
+1990-07-11,13.7692
+1990-07-12,13.8421
+1990-07-13,13.9362
+1990-07-16,14.0958
+1990-07-17,13.9972
+1990-07-18,13.9859
+1990-07-19,13.9123
+1990-07-20,13.9048
+1990-07-23,14.065
+1990-07-24,13.962
+1990-07-25,14.0287
+1990-07-26,13.9866
+1990-07-27,14.0373
+1990-07-30,14.0627
+1990-07-31,14.2154
+1990-08-01,14.2553
+1990-08-02,14.0505
+1990-08-03,13.9278
+1990-08-06,12.9644
+1990-08-07,12.254
+1990-08-08,12.716
+1990-08-09,12.4808
+1990-08-10,12.2934
+1990-08-13,12.0474
+1990-08-14,12.0757
+1990-08-15,12.1813
+1990-08-16,12.327
+1990-08-17,12.3817
+1990-08-20,12.1647
+1990-08-21,11.8982
+1990-08-22,11.5126
+1990-08-23,11.224
+1990-08-24,11.1235
+1990-08-28,12.0665
+1990-08-29,12.0302
+1990-08-30,12.2621
+1990-08-31,12.3853
+1990-09-03,12.6249
+1990-09-04,12.3229
+1990-09-05,12.3704
+1990-09-06,12.3299
+1990-09-07,12.3865
+1990-09-10,12.5386
+1990-09-11,12.3514
+1990-09-12,12.3636
+1990-09-13,12.3354
+1990-09-14,12.1932
+1990-09-17,11.8211
+1990-09-18,11.6399
+1990-09-19,11.5936
+1990-09-20,11.3147
+1990-09-21,11.1311
+1990-09-24,11.1048
+1990-09-25,10.8395
+1990-09-26,10.6498
+1990-09-27,10.5243
+1990-09-30,10.3205
+1990-10-01,10.4621
+1990-10-02,10.931
+1990-10-03,10.9864
+1990-10-05,11.3611
+1990-10-08,11.6464
+1990-10-09,11.84
+1990-10-10,11.5552
+1990-10-11,11.4257
+1990-10-12,11.2995
+1990-10-15,11.6694
+1990-10-16,11.8398
+1990-10-17,11.9482
+1990-10-18,12.0973
+1990-10-19,12.1752
+1990-10-22,12.4629
+1990-10-23,12.7805
+1990-10-24,12.6316
+1990-10-25,12.7546
+1990-10-29,12.4899
+1990-10-30,12.3405
+1990-10-31,12.1103
+1990-11-01,11.835
+1990-11-02,11.7717
+1990-11-05,12.0573
+1990-11-06,12.0089
+1990-11-07,11.738
+1990-11-08,11.6307
+1990-11-09,11.5195
+1990-11-12,11.5656
+1990-11-13,11.7297
+1990-11-14,11.6759
+1990-11-15,11.6636
+1990-11-16,11.6468
+1990-11-19,11.8074
+1990-11-20,11.8099
+1990-11-21,11.8411
+1990-11-22,11.8779
+1990-11-23,11.8669
+1990-11-26,11.6918
+1990-11-27,11.6342
+1990-11-28,11.5351
+1990-11-29,11.3784
+1990-11-30,11.1691
+1990-12-03,11.3036
+1990-12-04,11.2531
+1990-12-05,11.3855
+1990-12-06,11.5352
+1990-12-07,11.8111
+1990-12-10,11.9907
+1990-12-11,11.9278
+1990-12-12,11.8637
+1990-12-13,11.9028
+1990-12-14,11.9088
+1990-12-17,11.7073
+1990-12-18,11.6754
+1990-12-19,11.5933
+1990-12-20,11.5384
+1990-12-21,11.4228
+1990-12-24,11.3252
+1990-12-27,11.351
+1990-12-28,11.3714
+1990-12-31,11.3884
+1991-01-02,11.3139
+1991-01-03,11.3731
+1991-01-04,11.4646
+1991-01-07,11.274
+1991-01-08,11.171
+1991-01-09,11.0459
+1991-01-10,11.1562
+1991-01-11,11.2752
+1991-01-14,11.2373
+1991-01-15,11.0615
+1991-01-16,11.0144
+1991-01-17,11.4165
+1991-01-18,11.5283
+1991-01-21,11.5755
+1991-01-22,11.6505
+1991-01-23,11.5252
+1991-01-24,11.6323
+1991-01-25,11.7371
+1991-01-28,11.7547
+1991-01-29,11.8218
+1991-01-30,11.8452
+1991-01-31,11.9237
+1991-02-01,12.0235
+1991-02-04,12.0138
+1991-02-05,12.2787
+1991-02-06,12.3938
+1991-02-07,12.5145
+1991-02-08,12.6831
+1991-02-11,12.7912
+1991-02-12,12.9188
+1991-02-13,12.7249
+1991-02-18,13.0681
+1991-02-19,13.1122
+1991-02-20,13.2084
+1991-02-21,13.0604
+1991-02-22,13.227
+1991-02-25,12.9625
+1991-02-26,13.0387
+1991-02-27,12.9138
+1991-02-28,13.0269
+1991-03-01,12.8323
+1991-03-04,12.7527
+1991-03-05,12.8748
+1991-03-06,13.3564
+1991-03-07,13.4251
+1991-03-08,13.3809
+1991-03-11,13.3216
+1991-03-12,13.292
+1991-03-13,13.2403
+1991-03-14,13.2273
+1991-03-15,13.3138
+1991-03-18,13.3804
+1991-03-19,13.4691
+1991-03-20,13.3291
+1991-03-21,13.3064
+1991-03-22,13.4114
+1991-03-25,13.4817
+1991-03-26,13.5167
+1991-03-27,13.5183
+1991-03-28,13.5409
+1991-03-31,13.5409
+1991-04-02,13.5238
+1991-04-03,13.6866
+1991-04-04,13.682
+1991-04-08,13.7216
+1991-04-09,13.5818
+1991-04-10,13.6802
+1991-04-11,13.6078
+1991-04-12,13.7092
+1991-04-15,13.7499
+1991-04-16,13.7627
+1991-04-17,13.8287
+1991-04-18,13.8669
+1991-04-19,13.8331
+1991-04-22,13.7112
+1991-04-23,13.6356
+1991-04-24,13.7015
+1991-04-25,13.7003
+1991-04-26,13.8028
+1991-04-29,13.7867
+1991-04-30,13.6764
+1991-05-01,13.7544
+1991-05-02,13.8321
+1991-05-03,13.8065
+1991-05-06,13.6135
+1991-05-07,13.668
+1991-05-08,13.7182
+1991-05-09,13.6871
+1991-05-10,14.2721
+1991-05-13,14.1634
+1991-05-14,14.2524
+1991-05-15,14.2127
+1991-05-16,14.236
+1991-05-17,14.3457
+1991-05-20,14.3238
+1991-05-21,14.1987
+1991-05-22,14.2704
+1991-05-23,14.1961
+1991-05-24,14.1466
+1991-05-27,14.0474
+1991-05-28,14.0541
+1991-05-29,14.1064
+1991-05-30,14.1129
+1991-05-31,14.1472
+1991-06-03,14.1393
+1991-06-04,14.0808
+1991-06-05,13.972
+1991-06-06,14.0361
+1991-06-07,13.9244
+1991-06-10,13.7277
+1991-06-11,13.8058
+1991-06-12,13.8621
+1991-06-13,13.8528
+1991-06-14,13.9512
+1991-06-19,13.7549
+1991-06-20,13.7036
+1991-06-21,13.6664
+1991-06-24,13.6135
+1991-06-25,13.6167
+1991-06-26,13.6833
+1991-06-27,13.6463
+1991-06-28,13.537
+1991-06-30,13.537
+1991-07-01,13.6872
+1991-07-02,13.7567
+1991-07-03,13.659
+1991-07-04,13.6077
+1991-07-05,13.5501
+1991-07-08,13.4483
+1991-07-09,13.4272
+1991-07-10,13.554
+1991-07-11,13.5157
+1991-07-12,13.5485
+1991-07-15,13.6488
+1991-07-16,13.6302
+1991-07-17,13.5806
+1991-07-18,13.585
+1991-07-19,13.6012
+1991-07-22,13.7483
+1991-07-23,13.8839
+1991-07-24,13.8905
+1991-07-25,13.8538
+1991-07-26,14.014
+1991-07-29,14.0524
+1991-07-30,14.2097
+1991-07-31,14.2159
+1991-08-01,14.1433
+1991-08-02,14.1516
+1991-08-05,14.0676
+1991-08-06,13.9111
+1991-08-07,14.0066
+1991-08-08,13.8944
+1991-08-09,13.7818
+1991-08-12,13.64
+1991-08-13,13.6417
+1991-08-14,13.7
+1991-08-15,13.6186
+1991-08-16,13.5242
+1991-08-19,11.9431
+1991-08-20,12.1187
+1991-08-21,12.3017
+1991-08-22,12.9113
+1991-08-23,12.7802
+1991-08-27,12.6924
+1991-08-28,12.7216
+1991-08-29,12.8604
+1991-08-30,13.0242
+1991-08-31,13.0242
+1991-09-02,13.1709
+1991-09-03,13.0585
+1991-09-04,12.929
+1991-09-05,12.875
+1991-09-06,12.8647
+1991-09-09,12.6661
+1991-09-10,12.6615
+1991-09-11,12.6542
+1991-09-12,12.6686
+1991-09-13,12.9273
+1991-09-16,12.9077
+1991-09-17,12.9931
+1991-09-18,12.8314
+1991-09-19,12.8032
+1991-09-20,12.8897
+1991-09-24,12.9846
+1991-09-25,13.1776
+1991-09-26,13.4449
+1991-09-27,13.3528
+1991-09-30,13.3511
+1991-10-01,13.4785
+1991-10-02,13.4722
+1991-10-03,13.5293
+1991-10-04,13.4266
+1991-10-07,13.2973
+1991-10-08,13.3701
+1991-10-09,13.2536
+1991-10-11,13.1184
+1991-10-14,13.2027
+1991-10-15,13.0603
+1991-10-17,13.1058
+1991-10-18,13.1653
+1991-10-21,13.3184
+1991-10-22,13.2301
+1991-10-23,13.17
+1991-10-24,13.2056
+1991-10-25,13.161
+1991-10-28,12.8495
+1991-10-29,12.901
+1991-10-30,12.7634
+1991-10-31,12.7252
+1991-11-01,13.3083
+1991-11-04,13.4506
+1991-11-05,13.6502
+1991-11-06,13.5353
+1991-11-07,13.6363
+1991-11-08,13.6089
+1991-11-11,13.5958
+1991-11-12,13.5392
+1991-11-13,13.589
+1991-11-14,13.5631
+1991-11-15,13.4393
+1991-11-18,13.285
+1991-11-19,13.3364
+1991-11-20,13.2707
+1991-11-21,13.3456
+1991-11-22,13.3351
+1991-11-25,13.3838
+1991-11-26,13.4147
+1991-11-27,13.3132
+1991-11-28,13.1763
+1991-11-29,13.1895
+1991-11-30,13.1895
+1991-12-02,12.9511
+1991-12-03,13.0103
+1991-12-04,13.0463
+1991-12-05,13.1074
+1991-12-06,13.1082
+1991-12-09,13.1027
+1991-12-10,13.0175
+1991-12-11,12.8783
+1991-12-12,12.9449
+1991-12-13,13.1695
+1991-12-16,13.1899
+1991-12-17,13.2542
+1991-12-18,13.2417
+1991-12-19,13.1293
+1991-12-20,13.0638
+1991-12-24,13.1344
+1991-12-27,13.2705
+1991-12-30,13.3426
+1991-12-31,13.3426
+1992-01-06,13.7901
+1992-01-07,13.8018
+1992-01-08,13.473
+1992-01-09,13.5339
+1992-01-10,13.2386
+1992-01-13,13.0959
+1992-01-14,13.1194
+1992-01-16,13.2601
+1992-01-17,13.2572
+1992-01-20,13.3257
+1992-01-21,13.3971
+1992-01-22,13.5271
+1992-01-23,13.5801
+1992-01-24,13.3994
+1992-01-27,13.2257
+1992-01-28,13.2203
+1992-01-29,13.3046
+1992-01-30,13.4184
+1992-01-31,13.8356
+1992-02-03,14.0961
+1992-02-07,14.3244
+1992-02-10,14.1515
+1992-02-12,13.9177
+1992-02-13,13.8051
+1992-02-14,13.6252
+1992-02-17,13.7584
+1992-02-18,13.739
+1992-02-19,13.5374
+1992-02-20,13.4551
+1992-02-21,13.6451
+1992-02-24,13.5907
+1992-02-25,13.6376
+1992-02-26,13.6429
+1992-02-27,13.7497
+1992-02-28,13.9824
+1992-02-29,13.9824
+1992-03-02,14.0251
+1992-03-03,13.9988
+1992-03-04,14.212
+1992-03-05,14.2337
+1992-03-06,14.2266
+1992-03-09,13.8668
+1992-03-10,13.916
+1992-03-11,13.9037
+1992-03-12,13.7961
+1992-03-13,13.7578
+1992-03-16,13.6728
+1992-03-17,13.7515
+1992-03-18,13.6866
+1992-03-19,13.6751
+1992-03-23,13.7596
+1992-03-24,13.8391
+1992-03-25,13.9451
+1992-03-26,14.0138
+1992-03-27,14.0108
+1992-03-30,14.0083
+1992-03-31,13.9774
+1992-04-01,13.8984
+1992-04-02,13.9204
+1992-04-03,14.0319
+1992-04-06,13.9924
+1992-04-07,13.9498
+1992-04-08,13.6493
+1992-04-09,13.4029
+1992-04-10,13.7101
+1992-04-13,13.674
+1992-04-14,13.8427
+1992-04-15,14.0184
+1992-04-16,14.1356
+1992-04-21,14.043
+1992-04-22,14.0896
+1992-04-23,14.2205
+1992-04-24,14.3045
+1992-04-27,14.3907
+1992-04-28,14.334
+1992-04-30,14.1899
+1992-05-01,14.3516
+1992-05-06,14.5616
+1992-05-07,14.6912
+1992-05-08,14.7102
+1992-05-11,14.6295
+1992-05-12,14.5536
+1992-05-13,14.6269
+1992-05-14,14.5759
+1992-05-15,14.3834
+1992-05-18,14.3721
+1992-05-19,14.4213
+1992-05-20,14.6587
+1992-05-21,14.7057
+1992-05-22,14.7667
+1992-05-25,15.2089
+1992-05-26,15.0943
+1992-05-27,15.0519
+1992-05-28,14.8294
+1992-05-29,14.899
+1992-05-31,14.899
+1992-06-01,14.8262
+1992-06-02,14.7974
+1992-06-03,14.7406
+1992-06-04,14.8261
+1992-06-08,14.6113
+1992-06-09,14.5525
+1992-06-10,14.4846
+1992-06-11,14.4013
+1992-06-12,14.4865
+1992-06-16,14.3505
+1992-06-17,14.385
+1992-06-18,14.3168
+1992-06-19,14.3304
+1992-06-22,14.1943
+1992-06-23,14.2351
+1992-06-24,14.2471
+1992-06-25,14.2318
+1992-06-26,14.2714
+1992-06-29,14.4059
+1992-06-30,14.5019
+1992-07-01,14.7249
+1992-07-02,14.4465
+1992-07-03,14.3883
+1992-07-06,14.2846
+1992-07-07,14.0599
+1992-07-08,14.1553
+1992-07-09,14.0569
+1992-07-10,14.0794
+1992-07-13,14.1357
+1992-07-14,14.1706
+1992-07-15,14.144
+1992-07-16,14.0639
+1992-07-17,14.0094
+1992-07-20,14.2152
+1992-07-21,14.2168
+1992-07-23,14.0622
+1992-07-24,13.8326
+1992-07-27,13.6953
+1992-07-28,13.7961
+1992-07-29,13.8668
+1992-07-30,13.7381
+1992-07-31,13.8185
+1992-08-03,13.7884
+1992-08-04,13.678
+1992-08-05,13.7297
+1992-08-06,13.7292
+1992-08-07,13.6369
+1992-08-10,13.6092
+1992-08-11,13.5864
+1992-08-12,13.5413
+1992-08-13,13.5245
+1992-08-14,13.3945
+1992-08-17,13.2486
+1992-08-18,13.2523
+1992-08-19,13.1817
+1992-08-20,13.1159
+1992-08-21,13.105
+1992-08-24,13.0814
+1992-08-25,13.0016
+1992-08-26,13.147
+1992-08-27,13.2262
+1992-08-28,13.5164
+1992-08-31,13.5164
+1992-09-01,13.5605
+1992-09-02,13.6999
+1992-09-03,13.6733
+1992-09-04,13.6143
+1992-09-07,13.6214
+1992-09-08,13.7065
+1992-09-09,13.816
+1992-09-10,13.7814
+1992-09-11,13.9267
+1992-09-14,14.0736
+1992-09-16,14.2818
+1992-09-17,14.1298
+1992-09-18,14.0903
+1992-09-21,14.0935
+1992-09-22,14.0293
+1992-09-24,14.0765
+1992-09-25,14.0463
+1992-09-28,13.9505
+1992-09-29,13.8883
+1992-09-30,13.8367
+1992-10-01,13.7775
+1992-10-02,13.848
+1992-10-06,13.6319
+1992-10-07,13.7343
+1992-10-08,13.6275
+1992-10-09,13.6111
+1992-10-12,13.6467
+1992-10-13,13.5865
+1992-10-14,13.6695
+1992-10-15,13.7615
+1992-10-16,13.6938
+1992-10-19,13.6721
+1992-10-20,13.6073
+1992-10-21,13.8026
+1992-10-22,14.1901
+1992-10-23,14.2343
+1992-10-26,14.0293
+1992-10-27,14.3592
+1992-10-28,14.3847
+1992-10-29,14.4547
+1992-10-30,14.6546
+1992-10-31,14.6546
+1992-11-02,14.646
+1992-11-04,14.7297
+1992-11-05,14.7225
+1992-11-06,14.6259
+1992-11-09,14.5524
+1992-11-10,14.4789
+1992-11-11,14.6218
+1992-11-12,14.5352
+1992-11-13,14.579
+1992-11-16,14.5139
+1992-11-17,14.2497
+1992-11-18,14.0523
+1992-11-19,14.0128
+1992-11-20,13.9595
+1992-11-24,14.1058
+1992-11-25,13.967
+1992-11-26,14.0231
+1992-11-27,14.0728
+1992-11-30,13.9725
+1992-12-01,13.654
+1992-12-02,13.7122
+1992-12-03,13.3903
+1992-12-04,13.5575
+1992-12-07,13.5829
+1992-12-08,13.3061
+1992-12-09,13.1719
+1992-12-10,13.0868
+1992-12-11,13.0964
+1992-12-14,13.1446
+1992-12-15,13.0536
+1992-12-16,13.018
+1992-12-17,12.8781
+1992-12-18,12.8324
+1992-12-21,12.7643
+1992-12-22,12.766
+1992-12-24,12.6562
+1992-12-28,12.7052
+1992-12-29,12.7622
+1992-12-30,12.7725
+1992-12-31,12.7725
+1993-01-04,12.7395
+1993-01-05,12.8374
+1993-01-06,12.8968
+1993-01-07,12.9462
+1993-01-08,13.0161
+1993-01-11,13.1137
+1993-01-12,13.1663
+1993-01-13,13.1884
+1993-01-14,13.2074
+1993-01-18,13.2969
+1993-01-19,13.291
+1993-01-20,13.3565
+1993-01-21,13.4562
+1993-01-26,13.6083
+1993-01-27,13.5616
+1993-01-28,13.5554
+1993-01-29,13.6426
+1993-01-31,13.6426
+1993-02-01,13.5568
+1993-02-02,13.627
+1993-02-03,13.707
+1993-02-04,13.921
+1993-02-05,14.0244
+1993-02-08,14.064
+1993-02-09,14.0037
+1993-02-10,14.166
+1993-02-12,14.4082
+1993-02-15,14.3901
+1993-02-16,14.3034
+1993-02-17,14.2445
+1993-02-18,14.2364
+1993-02-19,14.0808
+1993-02-22,14.0896
+1993-02-23,14.2366
+1993-02-24,14.3906
+1993-02-25,14.3089
+1993-02-26,14.4414
+1993-02-28,14.4414
+1993-03-01,14.3522
+1993-03-02,14.3062
+1993-03-03,14.334
+1993-03-04,14.3639
+1993-03-05,14.325
+1993-03-08,14.3184
+1993-03-09,14.3545
+1993-03-10,14.5175
+1993-03-11,14.6137
+1993-03-12,14.5273
+1993-03-15,14.1042
+1993-03-16,14.0554
+1993-03-17,14.2467
+1993-03-18,14.1932
+1993-03-19,14.2969
+1993-03-22,14.0874
+1993-03-23,14.1154
+1993-03-24,14.1052
+1993-03-25,14.1742
+1993-03-26,14.2525
+1993-03-29,14.8052
+1993-03-30,15.1048
+1993-03-31,15.1019
+1993-04-01,16.0975
+1993-04-02,16.405
+1993-04-06,16.3526
+1993-04-07,16.7014
+1993-04-08,16.8096
+1993-04-13,16.7808
+1993-04-14,17.2405
+1993-04-15,17.1161
+1993-04-16,17.1969
+1993-04-19,17.1808
+1993-04-20,17.0475
+1993-04-21,17.065
+1993-04-22,17.0293
+1993-04-23,17.0966
+1993-04-26,17.2545
+1993-04-27,17.3506
+1993-04-28,17.5715
+1993-04-30,18.412
+1993-05-03,18.3751
+1993-05-04,18.3193
+1993-05-05,18.5425
+1993-05-06,18.4637
+1993-05-07,18.6884
+1993-05-10,18.6305
+1993-05-11,19.0883
+1993-05-12,19.6365
+1993-05-13,19.8671
+1993-05-14,20.0098
+1993-05-17,20.2789
+1993-05-18,19.9389
+1993-05-19,20.4867
+1993-05-20,20.4729
+1993-05-21,20.5541
+1993-05-24,20.0423
+1993-05-25,20.0236
+1993-05-26,20.44
+1993-05-27,20.8244
+1993-05-28,20.7128
+1993-05-31,20.7293
+1993-06-01,20.879
+1993-06-02,20.5027
+1993-06-03,20.4083
+1993-06-04,20.7673
+1993-06-07,20.9409
+1993-06-08,21.1991
+1993-06-09,21.0184
+1993-06-10,21.1123
+1993-06-11,21.2521
+1993-06-15,21.3856
+1993-06-16,21.2465
+1993-06-17,21.3365
+1993-06-18,21.3038
+1993-06-21,20.7913
+1993-06-22,20.7728
+1993-06-23,20.6537
+1993-06-25,20.9653
+1993-06-28,21.221
+1993-06-29,21.0622
+1993-06-30,21.2745
+1993-07-01,21.8067
+1993-07-02,22.1916
+1993-07-05,22.3868
+1993-07-06,22.5962
+1993-07-07,22.6692
+1993-07-08,22.5614
+1993-07-09,22.9594
+1993-07-12,22.9808
+1993-07-13,23.331
+1993-07-14,23.2641
+1993-07-15,23.3171
+1993-07-16,23.5948
+1993-07-19,23.8117
+1993-07-20,23.6835
+1993-07-21,24.1497
+1993-07-22,24.198
+1993-07-23,24.5316
+1993-07-26,24.4044
+1993-07-27,24.8623
+1993-07-28,24.9802
+1993-07-29,25.314
+1993-07-30,26.429
+1993-07-31,26.429
+1993-08-02,27.3559
+1993-08-03,27.3179
+1993-08-04,27.372
+1993-08-06,27.757
+1993-08-10,27.4966
+1993-08-12,27.8072
+1993-08-13,28.1787
+1993-08-16,28.2318
+1993-08-17,28.7543
+1993-08-18,29.1837
+1993-08-19,30.01
+1993-08-20,30.2026
+1993-08-24,29.2348
+1993-08-25,29.0686
+1993-08-26,28.9463
+1993-08-27,28.8777
+1993-08-31,28.8777
+1993-09-01,28.6579
+1993-09-02,29.036
+1993-09-03,29.0794
+1993-09-06,28.8753
+1993-09-07,28.1377
+1993-09-08,28.4331
+1993-09-09,29.0241
+1993-09-10,29.4362
+1993-09-13,29.8215
+1993-09-14,29.8337
+1993-09-15,29.8239
+1993-09-16,29.4437
+1993-09-20,29.8814
+1993-09-21,29.7242
+1993-09-22,29.6402
+1993-09-23,29.6166
+1993-09-24,29.4766
+1993-09-27,29.5897
+1993-09-28,29.8234
+1993-09-29,29.161
+1993-09-30,29.3913
+1993-10-04,29.0135
+1993-10-05,28.8382
+1993-10-06,28.7501
+1993-10-07,28.8061
+1993-10-08,29.1344
+1993-10-11,29.5322
+1993-10-12,29.5895
+1993-10-19,30.2778
+1993-10-20,30.1163
+1993-10-21,29.7162
+1993-10-22,29.9443
+1993-10-25,30.2022
+1993-10-26,29.9574
+1993-10-27,29.9462
+1993-10-28,29.8734
+1993-10-29,29.6266
+1993-10-31,29.6266
+1993-11-01,29.3288
+1993-11-02,29.2764
+1993-11-03,29.4613
+1993-11-04,29.5956
+1993-11-05,29.8399
+1993-11-08,30.7571
+1993-11-09,31.0678
+1993-11-10,31.3015
+1993-11-16,32.3241
+1993-11-17,32.8397
+1993-11-18,33.2438
+1993-11-19,33.853
+1993-11-22,34.3842
+1993-11-23,34.4002
+1993-11-24,34.128
+1993-11-25,34.0429
+1993-11-26,34.8811
+1993-11-30,34.8811
+1993-12-01,35.8573
+1993-12-02,36.2602
+1993-12-03,35.9029
+1993-12-06,36.0705
+1993-12-07,36.3921
+1993-12-08,36.9905
+1993-12-09,37.1544
+1993-12-10,37.5381
+1993-12-13,38.1687
+1993-12-24,38.3364
+1993-12-31,38.3364
+1994-01-03,39.4969
+1994-01-04,40.0856
+1994-01-05,40.13
+1994-01-06,40.9931
+1994-01-07,41.7163
+1994-01-10,42.7333
+1994-01-11,42.5779
+1994-01-12,42.8818
+1994-01-13,43.1084
+1994-01-14,43.3829
+1994-01-17,43.6424
+1994-01-18,43.4769
+1994-01-19,42.2719
+1994-01-20,41.9491
+1994-01-24,42.4352
+1994-01-25,43.2935
+1994-01-27,43.9943
+1994-01-28,44.6215
+1994-01-31,44.3615
+1994-02-01,44.5386
+1994-02-02,45.4854
+1994-02-03,45.3773
+1994-02-04,44.7868
+1994-02-07,46.1695
+1994-02-08,46.1614
+1994-02-09,44.7597
+1994-02-14,44.8711
+1994-02-15,44.5545
+1994-02-16,43.8575
+1994-02-17,44.3353
+1994-02-18,44.648
+1994-02-21,45.8616
+1994-02-22,45.6146
+1994-02-23,44.841
+1994-02-24,44.8592
+1994-02-25,45.5456
+1994-02-28,45.7741
+1994-03-01,44.7371
+1994-03-02,43.3779
+1994-03-03,42.0407
+1994-03-04,40.9589
+1994-03-07,40.1693
+1994-03-08,40.7226
+1994-03-09,41.0903
+1994-03-11,40.9685
+1994-03-15,40.7958
+1994-03-16,41.0507
+1994-03-17,41.175
+1994-03-18,41.5374
+1994-03-21,41.2453
+1994-03-22,40.8341
+1994-03-23,39.9742
+1994-03-24,39.8071
+1994-03-25,39.778
+1994-03-28,39.5053
+1994-03-29,39.5524
+1994-03-30,39.619
+1994-03-31,39.6014
+1994-04-06,40.1122
+1994-04-07,40.1914
+1994-04-08,40.9853
+1994-04-12,41.267
+1994-04-13,41.1532
+1994-04-15,40.8771
+1994-04-18,40.3801
+1994-04-19,40.0095
+1994-04-21,38.9676
+1994-04-22,38.9453
+1994-04-25,38.763
+1994-04-26,38.5466
+1994-04-27,37.6211
+1994-04-28,37.0908
+1994-04-29,36.9906
+1994-04-30,36.9906
+1994-05-02,37.0179
+1994-05-03,36.5572
+1994-05-04,36.0215
+1994-05-05,36.153
+1994-05-06,37.0431
+1994-05-09,37.9702
+1994-05-10,38.1019
+1994-05-11,38.3273
+1994-05-13,38.9878
+1994-05-16,39.5274
+1994-05-17,39.33
+1994-05-18,39.1421
+1994-05-19,38.8688
+1994-05-20,38.5355
+1994-05-23,38.2053
+1994-05-24,37.7474
+1994-05-26,37.9134
+1994-05-27,38.2586
+1994-05-30,38.5744
+1994-05-31,38.8689
+1994-06-01,39.0252
+1994-06-02,39.4474
+1994-06-03,40.3873
+1994-06-06,40.9029
+1994-06-07,40.6733
+1994-06-08,40.777
+1994-06-09,41.1897
+1994-06-10,41.8323
+1994-06-15,41.0416
+1994-06-16,41.3674
+1994-06-17,42.1129
+1994-06-20,42.5096
+1994-06-22,42.2507
+1994-06-23,41.8759
+1994-06-24,41.6763
+1994-06-27,41.4061
+1994-06-28,41.3068
+1994-06-29,40.9764
+1994-06-30,40.7699
+1994-07-01,41.0397
+1994-07-04,40.9495
+1994-07-05,40.863
+1994-07-06,40.6274
+1994-07-07,40.3443
+1994-07-08,40.4696
+1994-07-11,40.5631
+1994-07-12,41.0292
+1994-07-13,40.9987
+1994-07-14,40.9109
+1994-07-15,41.0696
+1994-07-18,40.7428
+1994-07-19,40.6863
+1994-07-20,40.6066
+1994-07-21,40.5717
+1994-07-22,40.8643
+1994-07-25,40.9226
+1994-07-26,40.8969
+1994-07-27,41.0086
+1994-07-28,41.3427
+1994-07-29,41.9639
+1994-07-31,41.9639
+1994-08-01,42.5105
+1994-08-02,42.6891
+1994-08-03,42.0649
+1994-08-04,42.691
+1994-08-05,43.133
+1994-08-08,43.182
+1994-08-09,43.4762
+1994-08-10,43.9416
+1994-08-11,44.3018
+1994-08-12,45.6146
+1994-08-16,45.9527
+1994-08-17,45.8284
+1994-08-18,45.8771
+1994-08-19,45.5265
+1994-08-24,45.526
+1994-08-25,45.4978
+1994-08-31,47.7053
+1994-09-01,47.6174
+1994-09-02,47.3648
+1994-09-05,46.7779
+1994-09-06,46.8614
+1994-09-07,46.97
+1994-09-08,46.8549
+1994-09-12,47.3273
+1994-09-13,47.7253
+1994-09-14,47.7827
+1994-09-15,47.9952
+1994-09-16,48.0687
+1994-09-19,47.9064
+1994-09-20,46.9786
+1994-09-22,46.5825
+1994-09-23,46.7551
+1994-09-27,46.4272
+1994-09-28,46.4006
+1994-09-29,45.6995
+1994-09-30,45.2348
+1994-10-03,45.4895
+1994-10-04,46.2654
+1994-10-05,46.1658
+1994-10-06,46.3554
+1994-10-07,46.5973
+1994-10-10,46.3529
+1994-10-11,46.4115
+1994-10-12,46.3356
+1994-10-14,46.6157
+1994-10-17,46.7391
+1994-10-18,46.5365
+1994-10-19,46.0508
+1994-10-20,45.8015
+1994-10-21,45.9265
+1994-10-24,45.7247
+1994-10-25,45.7436
+1994-10-26,45.7086
+1994-10-27,45.172
+1994-10-28,44.7724
+1994-10-31,44.6694
+1994-11-03,44.7918
+1994-11-07,45.1524
+1994-11-08,45.0096
+1994-11-09,44.4203
+1994-11-10,43.8418
+1994-11-11,43.5392
+1994-11-14,43.0831
+1994-11-15,42.812
+1994-11-16,43.2096
+1994-11-17,43.5128
+1994-11-21,43.4507
+1994-11-22,43.0585
+1994-11-23,42.889
+1994-11-24,42.9748
+1994-11-25,43.4819
+1994-11-29,43.8096
+1994-11-30,44.15
+1994-12-01,43.8954
+1994-12-02,43.6943
+1994-12-05,43.2751
+1994-12-06,42.6849
+1994-12-07,41.8641
+1994-12-08,41.5064
+1994-12-09,41.454
+1994-12-12,40.2896
+1994-12-13,39.4099
+1994-12-14,39.6667
+1994-12-15,40.137
+1994-12-16,41.0931
+1994-12-19,41.0611
+1994-12-20,40.9184
+1994-12-21,41.0682
+1994-12-22,40.9088
+1994-12-23,40.951
+1995-01-03,40.656
+1995-01-04,40.2973
+1995-01-05,39.9089
+1995-01-06,39.4271
+1995-01-09,38.6079
+1995-01-10,37.0452
+1995-01-11,36.6109
+1995-01-12,36.7243
+1995-01-13,36.9188
+1995-01-16,37.5063
+1995-01-17,37.6694
+1995-01-18,37.7127
+1995-01-19,37.7224
+1995-01-20,37.5443
+1995-01-23,36.5945
+1995-01-24,35.4347
+1995-01-25,35.6231
+1995-01-27,36.2088
+1995-01-30,36.3833
+1995-02-03,37.2392
+1995-02-06,36.8308
+1995-02-07,36.2616
+1995-02-08,36.07
+1995-02-09,36.154
+1995-02-10,36.0536
+1995-02-13,35.6785
+1995-02-14,35.566
+1995-02-15,35.4208
+1995-02-16,34.9161
+1995-02-17,34.3635
+1995-02-20,33.817
+1995-02-21,33.1546
+1995-02-22,32.6535
+1995-02-23,33.8259
+1995-02-24,34.8998
+1995-02-28,34.7453
+1995-03-01,35.094
+1995-03-02,35.5629
+1995-03-03,35.466
+1995-03-06,35.5122
+1995-03-07,35.4771
+1995-03-08,35.3937
+1995-03-09,35.4669
+1995-03-10,35.8251
+1995-03-13,34.789
+1995-03-14,35.0026
+1995-03-15,35.0022
+1995-03-16,34.4947
+1995-03-23,33.5646
+1995-03-24,33.2111
+1995-03-27,33.2012
+1995-03-28,33.3683
+1995-03-29,33.1552
+1995-03-30,33.2314
+1995-03-31,33.1828
+1995-04-03,33.1926
+1995-04-04,33.6809
+1995-04-06,34.427
+1995-04-07,34.56
+1995-04-10,34.5817
+1995-04-18,33.8457
+1995-04-19,33.4536
+1995-04-20,33.1959
+1995-04-21,33.1437
+1995-04-24,32.6884
+1995-04-25,32.1965
+1995-04-26,31.889
+1995-04-27,31.3016
+1995-04-28,30.8452
+1995-05-02,29.7194
+1995-05-03,29.7035
+1995-05-04,30.2242
+1995-05-05,30.9544
+1995-05-08,30.96
+1995-05-09,31.2041
+1995-05-10,31.2152
+1995-05-12,30.7048
+1995-05-15,30.2519
+1995-05-16,30.2432
+1995-05-17,30.7397
+1995-05-18,31.1303
+1995-05-19,31.3887
+1995-05-22,31.1122
+1995-05-23,30.998
+1995-05-24,30.7962
+1995-05-25,30.4968
+1995-05-26,30.7203
+1995-05-29,30.6636
+1995-05-30,30.4363
+1995-05-31,30.7659
+1995-06-01,31.2599
+1995-06-05,31.4171
+1995-06-06,31.5185
+1995-06-07,31.6052
+1995-06-08,31.3247
+1995-06-09,31.2215
+1995-06-12,31.1602
+1995-06-13,30.9532
+1995-06-14,30.8776
+1995-06-15,30.637
+1995-06-16,30.8984
+1995-06-20,31.0733
+1995-06-21,30.9755
+1995-06-22,30.8355
+1995-06-23,30.623
+1995-06-26,29.994
+1995-06-27,29.8086
+1995-06-28,29.8694
+1995-06-29,29.743
+1995-06-30,29.499
+1995-07-03,28.8657
+1995-07-04,28.4599
+1995-07-05,28.442
+1995-07-06,28.226
+1995-07-07,28.2669
+1995-07-10,28.3658
+1995-07-11,28.4405
+1995-07-12,28.809
+1995-07-13,29.0894
+1995-07-14,29.5053
+1995-07-17,30.0368
+1995-07-18,30.0803
+1995-07-19,30.1984
+1995-07-20,30.4751
+1995-07-21,30.3733
+1995-07-25,30.6864
+1995-07-26,30.892
+1995-07-27,30.7651
+1995-07-28,30.0553
+1995-07-31,29.7731
+1995-08-01,29.8108
+1995-08-02,30.2207
+1995-08-03,29.6609
+1995-08-04,29.7451
+1995-08-07,29.8033
+1995-08-08,29.6015
+1995-08-09,29.669
+1995-08-11,29.5631
+1995-08-14,29.4813
+1995-08-16,29.4769
+1995-08-17,29.5597
+1995-08-21,29.4885
+1995-08-22,29.4133
+1995-08-24,28.835
+1995-08-25,28.772
+1995-08-31,28.2231
+1995-09-01,28.1237
+1995-09-04,27.8993
+1995-09-05,27.2829
+1995-09-06,27.4107
+1995-09-07,27.5775
+1995-09-08,27.5287
+1995-09-11,27.5095
+1995-09-12,27.2754
+1995-09-13,26.9838
+1995-09-14,26.2395
+1995-09-15,26.4722
+1995-09-18,26.3669
+1995-09-19,26.246
+1995-09-20,26.1897
+1995-09-21,26.2218
+1995-09-22,26.2253
+1995-09-25,26.408
+1995-09-26,26.627
+1995-09-27,26.4618
+1995-09-28,26.258
+1995-09-29,26.3417
+1995-10-04,26.5933
+1995-10-05,26.5985
+1995-10-06,26.9148
+1995-10-09,26.9818
+1995-10-10,26.8466
+1995-10-11,26.9405
+1995-10-12,26.7234
+1995-10-13,26.5466
+1995-10-16,26.1398
+1995-10-17,25.8654
+1995-10-18,25.707
+1995-10-19,25.3553
+1995-10-20,24.7464
+1995-10-23,24.6676
+1995-10-26,24.2723
+1995-10-27,24.4029
+1995-10-30,24.5241
+1995-10-31,24.8531
+1995-11-02,24.8197
+1995-11-03,24.6816
+1995-11-06,24.2774
+1995-11-08,23.9982
+1995-11-09,23.294
+1995-11-10,23.0885
+1995-11-13,22.3251
+1995-11-14,21.8473
+1995-11-15,22.0068
+1995-11-16,21.7718
+1995-11-17,21.5361
+1995-11-20,21.3486
+1995-11-21,21.0883
+1995-11-22,20.6541
+1995-11-23,20.1993
+1995-11-24,20.6111
+1995-11-27,20.3514
+1995-11-28,19.7358
+1995-11-29,19.5836
+1995-11-30,19.9121
+1995-12-01,20.1588
+1995-12-04,20.5334
+1995-12-05,20.5732
+1995-12-06,20.6257
+1995-12-07,21.0233
+1995-12-08,20.9874
+1995-12-11,20.8385
+1995-12-12,20.7975
+1995-12-13,20.9569
+1995-12-14,20.9221
+1995-12-15,21.0526
+1995-12-18,21.0382
+1995-12-19,21.0001
+1995-12-20,21.0102
+1995-12-21,21.2094
+1995-12-22,21.4411
+1996-01-02,21.394
+1996-01-03,21.1637
+1996-01-04,20.9217
+1996-01-05,20.7486
+1996-01-08,20.2809
+1996-01-09,20.1139
+1996-01-10,20.0058
+1996-01-11,20.0814
+1996-01-12,20.1963
+1996-01-15,20.0452
+1996-01-16,19.9443
+1996-01-17,19.72
+1996-01-18,19.1865
+1996-01-19,19.1048
+1996-01-22,19.2035
+1996-01-23,19.0487
+1996-01-24,18.8369
+1996-01-25,18.8078
+1996-01-29,18.9802
+1996-01-30,19.0868
+1996-01-31,19.0688
+1996-02-01,19.334
+1996-02-02,20.1707
+1996-02-05,20.1814
+1996-02-06,19.9991
+1996-02-07,20.4413
+1996-02-08,21.3053
+1996-02-09,22.2337
+1996-02-12,22.4195
+1996-02-13,22.8125
+1996-02-14,23.6489
+1996-02-15,23.5913
+1996-02-16,23.3242
+1996-02-22,23.4818
+1996-02-23,23.7369
+1996-02-26,23.9385
+1996-02-27,24.0617
+1996-02-28,24.0771
+1996-02-29,23.7801
+1996-03-01,24.0407
+1996-03-04,24.2459
+1996-03-06,24.4725
+1996-03-07,24.3884
+1996-03-08,24.0739
+1996-03-11,23.6048
+1996-03-12,23.4708
+1996-03-13,23.6996
+1996-03-14,23.7312
+1996-03-15,23.369
+1996-03-18,22.8011
+1996-03-19,22.3272
+1996-03-21,22.7449
+1996-03-22,22.8038
+1996-03-25,22.8875
+1996-03-26,22.9792
+1996-03-27,23.0966
+1996-03-29,23.6526
+1996-04-02,24.1547
+1996-04-03,24.1065
+1996-04-09,24.4402
+1996-04-10,24.4278
+1996-04-11,24.2893
+1996-04-12,24.4696
+1996-04-15,24.7802
+1996-04-16,24.8655
+1996-04-17,25.3726
+1996-04-18,25.9108
+1996-04-22,25.5661
+1996-04-23,25.5772
+1996-04-24,26.5719
+1996-04-25,26.5053
+1996-04-26,26.1199
+1996-04-30,26.0109
+1996-05-02,26.3234
+1996-05-03,26.1577
+1996-05-06,25.8401
+1996-05-08,26.277
+1996-05-09,25.5476
+1996-05-10,25.3164
+1996-05-13,25.5432
+1996-05-14,26.1436
+1996-05-15,26.2188
+1996-05-16,26.3498
+1996-05-17,25.9487
+1996-05-20,25.5165
+1996-05-21,25.2635
+1996-05-22,25.1942
+1996-05-23,25.0962
+1996-05-24,25.139
+1996-05-27,24.7594
+1996-05-28,24.5716
+1996-05-29,25.4582
+1996-05-30,25.2049
+1996-05-31,25.4175
+1996-06-03,26.0307
+1996-06-04,25.9392
+1996-06-05,26.1102
+1996-06-06,26.3429
+1996-06-07,26.4209
+1996-06-10,26.6406
+1996-06-11,26.606
+1996-06-12,26.7966
+1996-06-13,27.0324
+1996-06-14,27.5622
+1996-06-18,27.44
+1996-06-19,26.9289
+1996-06-21,26.454
+1996-06-24,26.4211
+1996-06-25,26.1071
+1996-06-26,25.8282
+1996-06-27,25.8345
+1996-06-28,25.6947
+1996-07-01,25.5902
+1996-07-02,25.4773
+1996-07-03,24.9403
+1996-07-04,24.9237
+1996-07-05,25.1476
+1996-07-08,25.2137
+1996-07-09,24.6125
+1996-07-10,24.7055
+1996-07-11,24.8197
+1996-07-12,24.7277
+1996-07-15,24.7789
+1996-07-16,24.3766
+1996-07-17,24.8164
+1996-07-18,25.0251
+1996-07-19,25.0697
+1996-07-22,25.3648
+1996-07-23,24.4781
+1996-07-24,24.0851
+1996-07-25,23.8774
+1996-07-26,23.5553
+1996-07-29,22.884
+1996-07-30,22.5241
+1996-07-31,23.0055
+1996-08-01,23.1742
+1996-08-02,23.0611
+1996-08-05,22.8797
+1996-08-06,22.8911
+1996-08-07,23.2194
+1996-08-08,22.8096
+1996-08-09,22.7821
+1996-08-12,22.6054
+1996-08-13,22.478
+1996-08-14,22.2221
+1996-08-16,21.8816
+1996-08-19,21.2833
+1996-08-20,21.4038
+1996-08-21,21.9426
+1996-08-22,21.8503
+1996-08-23,22.101
+1996-08-27,22.1353
+1996-08-29,22.398
+1996-08-30,22.4143
+1996-09-02,22.6393
+1996-09-03,22.3612
+1996-09-04,22.4536
+1996-09-06,22.4245
+1996-09-09,22.3666
+1996-09-10,22.1296
+1996-09-11,21.7884
+1996-09-12,21.759
+1996-09-13,21.5653
+1996-09-18,21.7857
+1996-09-19,21.4687
+1996-09-20,21.3544
+1996-09-23,21.2878
+1996-09-24,21.2612
+1996-09-25,21.2716
+1996-09-26,21.1011
+1996-09-27,20.7484
+1996-09-30,20.6136
+1996-10-01,20.5542
+1996-10-03,20.3036
+1996-10-04,19.6877
+1996-10-07,19.0863
+1996-10-08,19.1544
+1996-10-09,19.2084
+1996-10-10,19.6915
+1996-10-11,20.0783
+1996-10-14,19.637
+1996-10-15,19.4901
+1996-10-16,19.4682
+1996-10-17,19.5088
+1996-10-18,19.6543
+1996-10-22,20.2991
+1996-10-23,20.9165
+1996-10-24,20.4355
+1996-10-25,20.4221
+1996-10-28,20.4941
+1996-10-29,20.2967
+1996-10-30,20.009
+1996-10-31,19.9598
+1996-11-01,19.8203
+1996-11-04,19.5017
+1996-11-05,19.3159
+1996-11-06,19.2559
+1996-11-07,19.4047
+1996-11-13,19.7469
+1996-11-14,19.6213
+1996-11-15,19.8489
+1996-11-18,20.1249
+1996-11-19,20.0293
+1996-11-20,19.5964
+1996-11-21,19.3712
+1996-11-22,18.9679
+1996-11-25,19.1562
+1996-11-26,18.8853
+1996-11-27,18.5508
+1996-11-28,18.567
+1996-11-29,18.6849
+1996-12-02,18.2213
+1996-12-03,17.8142
+1996-12-04,17.386
+1996-12-05,17.8186
+1996-12-06,17.9258
+1996-12-09,17.8305
+1996-12-10,17.7861
+1996-12-11,18.5
+1996-12-12,18.2726
+1996-12-13,18.405
+1996-12-16,18.8601
+1996-12-17,19.0492
+1996-12-18,19.1982
+1996-12-19,19.4608
+1996-12-20,19.9759
+1996-12-23,19.8639
+1996-12-24,19.8374
+1996-12-31,19.8023
+1997-01-02,20.4971
+1997-01-03,20.6938
+1997-01-06,20.5728
+1997-01-07,20.6458
+1997-01-08,20.9281
+1997-01-09,21.3437
+1997-01-10,21.7054
+1997-01-13,21.7537
+1997-01-14,21.9687
+1997-01-15,22.8201
+1997-01-16,21.8148
+1997-01-17,21.516
+1997-01-20,21.2822
+1997-01-21,21.2637
+1997-01-22,21.4726
+1997-01-24,21.4969
+1997-01-27,22.1765
+1997-01-28,22.4124
+1997-01-29,21.9655
+1997-01-30,21.8854
+1997-01-31,21.3234
+1997-02-03,21.0423
+1997-02-04,21.3165
+1997-02-05,21.1817
+1997-02-10,21.5657
+1997-02-11,21.9183
+1997-02-12,21.8318
+1997-02-13,21.894
+1997-02-14,22.0552
+1997-02-17,22.3634
+1997-02-18,22.0771
+1997-02-19,22.0106
+1997-02-20,21.865
+1997-02-21,21.6188
+1997-02-24,21.1563
+1997-02-25,21.2352
+1997-02-26,21.373
+1997-02-27,21.7271
+1997-02-28,22.9943
+1997-03-03,24.5769
+1997-03-04,25.0237
+1997-03-05,25.135
+1997-03-06,24.9615
+1997-03-10,24.2657
+1997-03-11,24.0273
+1997-03-12,24.2797
+1997-03-13,24.2092
+1997-03-14,24.1059
+1997-03-17,24.3466
+1997-03-18,24.3764
+1997-03-19,23.7023
+1997-03-20,23.9223
+1997-03-21,23.877
+1997-03-25,24.2231
+1997-03-26,24.0662
+1997-03-27,24.085
+1997-04-01,22.1679
+1997-04-02,22.9188
+1997-04-03,23.1545
+1997-04-04,23.1201
+1997-04-07,22.886
+1997-04-09,23.6945
+1997-04-10,23.2942
+1997-04-11,23.3644
+1997-04-15,23.4601
+1997-04-17,23.9229
+1997-04-21,24.7332
+1997-04-22,24.7903
+1997-04-23,24.9992
+1997-04-24,25.0023
+1997-04-25,25.045
+1997-04-28,25.0988
+1997-04-29,24.9667
+1997-04-30,25.2927
+1997-05-02,25.053
+1997-05-05,24.7392
+1997-05-06,24.8332
+1997-05-07,24.7038
+1997-05-09,24.9349
+1997-05-12,24.8061
+1997-05-13,24.6524
+1997-05-14,24.9076
+1997-05-15,24.803
+1997-05-16,24.8843
+1997-05-19,25.0045
+1997-05-20,25.021
+1997-05-21,24.8253
+1997-05-22,24.7959
+1997-05-23,24.6701
+1997-05-26,24.6258
+1997-05-27,24.5484
+1997-05-28,24.5563
+1997-05-29,24.8444
+1997-05-30,25.0748
+1997-06-02,25.2803
+1997-06-03,25.4172
+1997-06-04,25.5633
+1997-06-05,25.6547
+1997-06-06,25.3872
+1997-06-10,25.567
+1997-06-11,25.9567
+1997-06-12,26.2323
+1997-06-13,26.457
+1997-06-16,26.6185
+1997-06-17,26.9477
+1997-06-18,26.9564
+1997-06-19,26.9814
+1997-06-20,27.0189
+1997-06-23,27.141
+1997-06-24,27.4033
+1997-06-25,27.2665
+1997-06-26,27.3811
+1997-06-27,27.3727
+1997-07-03,28.3371
+1997-07-04,28.4275
+1997-07-07,28.2934
+1997-07-08,28.1803
+1997-07-09,28.8496
+1997-07-10,28.8057
+1997-07-11,28.6022
+1997-07-14,27.9329
+1997-07-15,27.9006
+1997-07-16,27.7442
+1997-07-17,27.748
+1997-07-18,27.2788
+1997-07-21,27.5133
+1997-07-22,27.6817
+1997-07-23,28.1054
+1997-07-24,28.0202
+1997-07-25,27.8258
+1997-07-28,27.7716
+1997-07-29,27.8519
+1997-07-30,28.0619
+1997-07-31,28.4396
+1997-08-01,28.5684
+1997-08-04,29.2544
+1997-08-05,29.7714
+1997-08-06,29.703
+1997-08-07,29.1523
+1997-08-08,28.8192
+1997-08-11,29.2581
+1997-08-12,29.0596
+1997-08-13,28.7952
+1997-08-14,28.5192
+1997-08-19,27.8074
+1997-08-20,27.9336
+1997-08-21,27.2924
+1997-08-22,26.6545
+1997-08-26,26.6509
+1997-08-27,26.6894
+1997-08-28,25.8292
+1997-08-29,25.2115
+1997-09-01,25.5117
+1997-09-02,25.405
+1997-09-03,25.5129
+1997-09-04,25.785
+1997-09-05,25.9677
+1997-09-08,26.1496
+1997-09-09,25.9303
+1997-09-10,26.0734
+1997-09-11,25.9293
+1997-09-12,25.8306
+1997-09-15,25.8985
+1997-09-16,25.8602
+1997-09-18,25.255
+1997-09-19,24.8455
+1997-09-22,24.5443
+1997-09-23,24.8412
+1997-09-24,24.9859
+1997-09-25,25.3671
+1997-09-26,25.5723
+1997-09-29,25.6891
+1997-09-30,25.5155
+1997-10-03,25.1291
+1997-10-06,25.195
+1997-10-07,25.4511
+1997-10-08,25.5564
+1997-10-09,25.7696
+1997-10-13,26.1711
+1997-10-14,25.8172
+1997-10-15,25.9898
+1997-10-16,26.2308
+1997-10-17,26.4516
+1997-10-20,26.7622
+1997-10-21,26.5586
+1997-10-22,26.3734
+1997-10-23,25.8744
+1997-10-24,25.4478
+1997-10-27,25.4058
+1997-10-30,24.7087
+1997-11-03,24.5701
+1997-11-04,24.646
+1997-11-05,24.484
+1997-11-06,24.3213
+1997-11-07,24.1069
+1997-11-10,23.9779
+1997-11-11,24.0149
+1997-11-12,23.5477
+1997-11-13,22.956
+1997-11-14,22.9268
+1997-11-17,22.8956
+1997-11-18,22.1857
+1997-11-19,21.7078
+1997-11-20,21.7941
+1997-11-21,22.0492
+1997-11-24,21.2447
+1997-11-25,21.534
+1997-11-26,21.7273
+1997-11-27,22.1903
+1997-11-28,21.8726
+1997-12-01,21.6108
+1997-12-02,21.6659
+1997-12-03,21.7153
+1997-12-04,21.7346
+1997-12-05,21.3657
+1997-12-08,21.336
+1997-12-09,20.9713
+1997-12-10,20.7625
+1997-12-11,20.3343
+1997-12-12,20.2872
+1997-12-15,20.3789
+1997-12-16,20.8023
+1997-12-17,21.0631
+1997-12-18,21.1816
+1997-12-19,21.5092
+1997-12-22,22.0289
+1997-12-23,22.1003
+1997-12-24,21.9718
+1997-12-29,22.4014
+1997-12-30,22.1355
+1997-12-31,22.3395
+1998-01-02,22.5516
+1998-01-05,22.6197
+1998-01-06,22.4348
+1998-01-07,22.2371
+1998-01-08,21.7151
+1998-01-09,21.1579
+1998-01-12,20.5489
+1998-01-13,20.6179
+1998-01-14,20.5157
+1998-01-15,20.3291
+1998-01-16,20.7546
+1998-01-19,21.6307
+1998-01-20,21.4923
+1998-01-21,21.346
+1998-01-22,21.1248
+1998-01-23,21.0667
+1998-01-27,21.0006
+1998-02-02,20.8338
+1998-02-03,20.867
+1998-02-04,20.6688
+1998-02-05,20.7442
+1998-02-06,20.8404
+1998-02-09,20.7554
+1998-02-10,20.5731
+1998-02-11,20.4956
+1998-02-12,20.4173
+1998-02-13,20.733
+1998-02-16,21.1053
+1998-02-17,20.8984
+1998-02-18,20.8444
+1998-02-19,20.9586
+1998-02-20,20.8668
+1998-02-23,21.0497
+1998-02-24,21.114
+1998-02-26,21.6594
+1998-02-27,21.885
+1998-03-02,22.5761
+1998-03-03,21.8869
+1998-03-04,22.3846
+1998-03-05,22.1827
+1998-03-06,22.1741
+1998-03-09,22.5861
+1998-03-10,22.446
+1998-03-11,22.1843
+1998-03-12,22.0199
+1998-03-16,22.2312
+1998-03-17,22.1651
+1998-03-18,22.3103
+1998-03-19,22.344
+1998-03-20,22.3898
+1998-03-23,23.1026
+1998-03-24,23.0036
+1998-03-25,23.3027
+1998-03-26,22.874
+1998-03-27,22.9779
+1998-03-30,22.9173
+1998-03-31,22.8657
+1998-04-01,23.4017
+1998-04-02,23.3642
+1998-04-03,23.6496
+1998-04-07,24.468
+1998-04-08,24.615
+1998-04-15,25.4842
+1998-04-16,25.0842
+1998-04-17,25.2579
+1998-04-20,25.4962
+1998-04-21,26.0137
+1998-04-22,25.3696
+1998-04-23,24.8568
+1998-04-24,24.716
+1998-04-27,24.8268
+1998-04-29,24.1975
+1998-04-30,24.465
+1998-05-04,25.4082
+1998-05-05,25.4883
+1998-05-06,24.9626
+1998-05-08,24.5369
+1998-05-12,23.8878
+1998-05-13,22.88
+1998-05-14,23.2275
+1998-05-15,23.0531
+1998-05-18,23.4304
+1998-05-19,23.631
+1998-05-20,24.0526
+1998-05-21,23.634
+1998-05-22,23.4977
+1998-05-25,23.5465
+1998-05-26,23.2119
+1998-05-27,22.767
+1998-05-28,22.5837
+1998-05-29,22.0964
+1998-06-01,22.1828
+1998-06-02,21.454
+1998-06-03,21.3571
+1998-06-04,21.0784
+1998-06-05,20.1059
+1998-06-08,19.6183
+1998-06-09,19.8454
+1998-06-10,18.9008
+1998-06-11,19.073
+1998-06-12,19.3847
+1998-06-15,18.2169
+1998-06-16,18.082
+1998-06-17,19.4334
+1998-06-18,19.0313
+1998-06-19,18.1444
+1998-06-22,17.5799
+1998-06-23,17.4009
+1998-06-24,18.3201
+1998-06-25,18.8692
+1998-06-26,18.6616
+1998-06-29,19.4803
+1998-06-30,19.3383
+1998-07-02,18.8453
+1998-07-03,18.4013
+1998-07-06,18.8574
+1998-07-07,19.1455
+1998-07-08,19.4786
+1998-07-09,19.66
+1998-07-10,20.1026
+1998-07-13,19.8917
+1998-07-14,20.2256
+1998-07-15,20.3173
+1998-07-16,20.8585
+1998-07-17,20.7437
+1998-07-20,20.4359
+1998-07-21,20.363
+1998-07-22,20.3384
+1998-07-23,19.7579
+1998-07-24,19.5859
+1998-07-27,19.3389
+1998-07-28,19.7985
+1998-07-29,20.0618
+1998-07-30,19.9202
+1998-07-31,19.9203
+1998-08-03,19.4904
+1998-08-04,19.5411
+1998-08-05,19.6446
+1998-08-06,19.5301
+1998-08-07,19.4834
+1998-08-10,19.3344
+1998-08-11,18.92
+1998-08-12,18.7358
+1998-08-13,18.8629
+1998-08-14,18.7725
+1998-08-18,18.3171
+1998-08-19,18.3945
+1998-08-20,19.2122
+1998-08-21,19.05
+1998-08-24,19.3445
+1998-08-25,19.6364
+1998-08-27,19.6196
+1998-08-28,19.1415
+1998-08-31,19.2484
+1998-09-01,18.7699
+1998-09-02,18.9882
+1998-09-03,19.06
+1998-09-04,19.1827
+1998-09-07,19.5858
+1998-09-08,19.6865
+1998-09-09,19.7666
+1998-09-10,19.7392
+1998-09-11,19.4919
+1998-09-14,19.8337
+1998-09-15,19.8046
+1998-09-16,19.7261
+1998-09-17,19.7382
+1998-09-18,19.6664
+1998-09-21,19.6535
+1998-09-22,19.7091
+1998-09-23,20.0894
+1998-09-24,20.454
+1998-09-25,20.4983
+1998-09-28,20.5821
+1998-09-29,20.4135
+1998-09-30,20.3007
+1998-10-05,19.1039
+1998-10-07,19.999
+1998-10-08,19.5278
+1998-10-09,19.6599
+1998-10-12,19.3456
+1998-10-13,18.9063
+1998-10-14,19.3968
+1998-10-15,19.2201
+1998-10-16,19.1472
+1998-10-19,19.2325
+1998-10-20,18.7234
+1998-10-23,18.8937
+1998-10-26,19.5372
+1998-10-27,19.5511
+1998-10-29,19.4338
+1998-10-30,19.131
+1998-11-02,19.1067
+1998-11-03,18.9711
+1998-11-05,19.0946
+1998-11-06,19.1917
+1998-11-09,19.5011
+1998-11-10,19.6113
+1998-11-11,19.4598
+1998-11-12,19.5003
+1998-11-13,19.3821
+1998-11-16,19.2413
+1998-11-17,19.3475
+1998-11-18,19.5715
+1998-11-19,19.3869
+1998-11-20,19.2624
+1998-11-23,19.1162
+1998-11-24,19.0744
+1998-11-25,18.9614
+1998-11-26,18.6421
+1998-11-27,18.396
+1998-11-30,18.4936
+1998-12-01,18.3578
+1998-12-02,18.419
+1998-12-03,18.3952
+1998-12-04,18.5784
+1998-12-07,18.9699
+1998-12-08,19.1288
+1998-12-09,19.2005
+1998-12-10,19.267
+1998-12-11,19.3091
+1998-12-14,19.2616
+1998-12-15,18.9428
+1998-12-16,19.0236
+1998-12-17,18.7405
+1998-12-18,18.8652
+1998-12-21,19.4175
+1998-12-22,19.341
+1998-12-23,19.3248
+1998-12-24,19.3498
+1998-12-28,19.8771
+1998-12-29,19.857
+1998-12-30,20.2838
+1998-12-31,20.1442
+1999-01-04,20.4653
+1999-01-05,20.6501
+1999-01-06,20.9263
+1999-01-07,21.2424
+1999-01-08,21.7905
+1999-01-11,22.0583
+1999-01-12,21.8273
+1999-01-13,22.0046
+1999-01-14,22.0482
+1999-01-15,21.6338
+1999-01-18,22.1744
+1999-01-19,21.9526
+1999-01-21,22.6621
+1999-01-22,22.5768
+1999-01-25,22.5569
+1999-01-27,23.2009
+1999-01-28,22.6516
+1999-01-29,22.6428
+1999-02-01,22.2418
+1999-02-02,22.0367
+1999-02-03,22.4636
+1999-02-04,22.0699
+1999-02-05,22.0954
+1999-02-08,21.9686
+1999-02-09,22.1361
+1999-02-10,22.4541
+1999-02-11,22.6822
+1999-02-12,23.0058
+1999-02-15,22.9127
+1999-02-19,23.0898
+1999-02-22,22.6369
+1999-02-23,22.4527
+1999-02-24,22.3847
+1999-02-25,22.5094
+1999-02-26,22.1975
+1999-03-01,24.8013
+1999-03-03,25.5718
+1999-03-04,25.0267
+1999-03-05,25.3805
+1999-03-08,25.9664
+1999-03-09,26.3165
+1999-03-10,26.5151
+1999-03-11,26.0073
+1999-03-12,26.3446
+1999-03-15,27.0371
+1999-03-16,26.9111
+1999-03-17,26.5057
+1999-03-19,26.2997
+1999-03-22,26.9567
+1999-03-23,27.0736
+1999-03-24,26.4739
+1999-03-26,26.0048
+1999-03-30,26.5701
+1999-03-31,27.0835
+1999-04-01,26.9271
+1999-04-07,25.9611
+1999-04-08,25.617
+1999-04-09,24.9213
+1999-04-12,24.9297
+1999-04-13,24.7773
+1999-04-15,23.785
+1999-04-16,25.2069
+1999-04-19,24.1898
+1999-04-20,24.1985
+1999-04-21,24.4496
+1999-04-22,23.9802
+1999-04-23,23.7193
+1999-04-26,22.3596
+1999-04-28,22.522
+1999-04-29,22.9509
+1999-05-03,23.2682
+1999-05-04,24.041
+1999-05-05,24.6687
+1999-05-06,25.4726
+1999-05-07,25.8881
+1999-05-10,26.5199
+1999-05-11,26.9834
+1999-05-12,26.6417
+1999-05-13,27.3542
+1999-05-14,27.5938
+1999-05-17,27.0295
+1999-05-18,27.2695
+1999-05-19,27.4826
+1999-05-20,27.5654
+1999-05-21,26.9582
+1999-05-24,27.1358
+1999-05-25,27.2058
+1999-05-26,26.6937
+1999-05-27,25.9882
+1999-05-28,25.3927
+1999-05-31,26.635
+1999-06-01,26.16
+1999-06-02,26.2693
+1999-06-03,26.4874
+1999-06-04,26.6816
+1999-06-07,26.5544
+1999-06-08,26.8979
+1999-06-09,26.8138
+1999-06-10,27.0696
+1999-06-11,26.5378
+1999-06-14,26.1927
+1999-06-15,25.5606
+1999-06-16,26.0852
+1999-06-17,26.4549
+1999-06-21,27.1777
+1999-06-22,27.5223
+1999-06-23,27.0852
+1999-06-24,26.8065
+1999-06-25,26.8608
+1999-06-28,27.3183
+1999-06-29,27.3356
+1999-06-30,27.2006
+1999-07-02,27.4572
+1999-07-05,28.5392
+1999-07-06,28.6712
+1999-07-07,28.584
+1999-07-08,28.4788
+1999-07-09,28.8937
+1999-07-12,30.6756
+1999-07-13,30.7297
+1999-07-14,31.3252
+1999-07-15,31.1374
+1999-07-16,31.102
+1999-07-19,32.0302
+1999-07-20,31.0423
+1999-07-21,31.4418
+1999-07-22,31.5203
+1999-07-23,31.0728
+1999-07-26,30.8463
+1999-07-27,30.5499
+1999-07-28,30.7414
+1999-07-29,30.616
+1999-07-30,30.1788
+1999-08-02,30.0825
+1999-08-03,30.4264
+1999-08-04,31.3733
+1999-08-05,31.0003
+1999-08-06,31.1511
+1999-08-09,31.9261
+1999-08-10,31.5819
+1999-08-11,31.3817
+1999-08-12,31.3633
+1999-08-13,31.0929
+1999-08-16,32.2336
+1999-08-17,33.1647
+1999-08-18,33.6904
+1999-08-19,32.7327
+1999-08-20,32.9561
+1999-08-23,33.9384
+1999-08-24,34.4576
+1999-08-25,33.5353
+1999-08-26,34.2728
+1999-08-27,34.0981
+1999-08-30,34.2911
+1999-08-31,34.1814
+1999-09-01,33.5433
+1999-09-02,32.795
+1999-09-03,32.9319
+1999-09-06,34.0599
+1999-09-07,33.8776
+1999-09-08,34.1794
+1999-09-09,34.0743
+1999-09-10,34.0306
+1999-09-14,34.0936
+1999-09-15,33.7198
+1999-09-17,33.6882
+1999-09-20,34.1694
+1999-09-21,34.5257
+1999-09-22,35.0769
+1999-09-23,35.818
+1999-09-24,36.5556
+1999-09-27,36.1522
+1999-09-28,36.1922
+1999-09-29,36.9449
+1999-09-30,36.5298
+1999-10-04,35.8841
+1999-10-05,36.2553
+1999-10-06,36.5136
+1999-10-07,38.9222
+1999-10-08,39.6274
+1999-10-11,40.4981
+1999-10-12,41.0936
+1999-10-13,41.0773
+1999-10-14,41.3692
+1999-10-15,39.583
+1999-10-20,41.4782
+1999-10-21,39.8153
+1999-10-22,39.0411
+1999-10-25,38.5326
+1999-10-26,38.8377
+1999-10-27,38.0887
+1999-10-28,36.5951
+1999-10-29,35.4399
+1999-11-01,33.5145
+1999-11-02,35.4659
+1999-11-03,35.3161
+1999-11-04,35.7215
+1999-11-05,36.8079
+1999-11-09,37.5791
+1999-11-11,38.0738
+1999-11-12,38.0489
+1999-11-15,37.8414
+1999-11-16,37.8867
+1999-11-17,37.673
+1999-11-18,38.0685
+1999-11-19,38.2096
+1999-11-22,39.4172
+1999-11-24,39.8676
+1999-11-25,40.3576
+1999-11-26,41.1616
+1999-11-29,42.1246
+1999-11-30,42.0272
+1999-12-01,41.9075
+1999-12-02,42.7882
+1999-12-03,43.4817
+1999-12-06,45.4124
+1999-12-07,46.7679
+1999-12-08,45.8149
+1999-12-09,46.4512
+1999-12-10,47.297
+1999-12-13,47.823
+1999-12-14,46.3947
+1999-12-15,45.1289
+1999-12-16,46.9072
+1999-12-17,47.3705
+1999-12-20,48.9186
+1999-12-21,49.2534
+1999-12-22,50.6825
+1999-12-23,50.5171
+1999-12-24,49.3831
+1999-12-28,49.3258
+1999-12-29,50.6784
+1999-12-30,51.3058
+2000-01-03,56.6267
+2000-01-04,58.8625
+2000-01-05,56.2014
+2000-01-06,56.0414
+2000-01-07,54.6017
+2000-01-10,55.5755
+2000-01-11,53.7959
+2000-01-12,55.0997
+2000-01-13,54.3401
+2000-01-14,54.4698
+2000-01-17,54.4818
+2000-01-18,54.2366
+2000-01-19,54.9667
+2000-01-20,54.7769
+2000-01-21,55.4097
+2000-01-24,55.7612
+2000-01-25,55.6674
+2000-01-27,56.2678
+2000-01-28,57.0188
+2000-01-31,55.6114
+2000-02-01,57.3043
+2000-02-02,58.5352
+2000-02-03,59.3631
+2000-02-08,63.2483
+2000-02-09,63.6009
+2000-02-10,66.2954
+2000-02-11,68.1905
+2000-02-14,67.2705
+2000-02-15,65.8361
+2000-02-16,66.4118
+2000-02-17,68.3428
+2000-02-18,68.432
+2000-02-21,71.0997
+2000-02-22,71.8565
+2000-02-23,69.1362
+2000-02-24,70.9357
+2000-02-25,69.0873
+2000-02-28,69.5739
+2000-02-29,66.5393
+2000-03-01,69.5886
+2000-03-02,71.2773
+2000-03-03,71.273
+2000-03-06,73.2772
+2000-03-07,74.1571
+2000-03-08,72.9577
+2000-03-09,70.7196
+2000-03-10,68.4926
+2000-03-13,65.4524
+2000-03-14,64.8026
+2000-03-15,65.5717
+2000-03-16,63.8179
+2000-03-21,63.5582
+2000-03-22,64.3783
+2000-03-23,63.4621
+2000-03-24,63.6053
+2000-03-27,64.5512
+2000-03-28,64.1131
+2000-03-29,63.2799
+2000-03-30,61.0478
+2000-03-31,59.8899
+2000-04-03,57.3858
+2000-04-05,52.4338
+2000-04-06,52.7642
+2000-04-07,56.8152
+2000-04-10,59.7193
+2000-04-11,60.5222
+2000-04-12,59.5558
+2000-04-13,56.6922
+2000-04-17,52.9073
+2000-04-18,51.4278
+2000-04-19,50.0246
+2000-04-20,49.2487
+2000-04-25,47.1446
+2000-04-26,49.8373
+2000-04-27,48.2799
+2000-04-28,47.9417
+2000-05-02,44.5098
+2000-05-03,44.032
+2000-05-04,46.5487
+2000-05-05,48.9331
+2000-05-08,47.2443
+2000-05-09,48.4422
+2000-05-10,46.2477
+2000-05-12,41.9501
+2000-05-15,42.5442
+2000-05-16,42.7228
+2000-05-17,42.4329
+2000-05-18,42.4382
+2000-05-19,41.7335
+2000-05-22,39.807
+2000-05-23,39.6962
+2000-05-24,39.4907
+2000-05-25,39.6215
+2000-05-26,39.1387
+2000-05-29,39.4932
+2000-05-30,41.1727
+2000-05-31,43.1411
+2000-06-01,42.4686
+2000-06-02,44.2614
+2000-06-05,45.2461
+2000-06-07,46.485
+2000-06-08,47.7308
+2000-06-09,47.2335
+2000-06-12,46.3781
+2000-06-13,46.5034
+2000-06-14,47.4356
+2000-06-15,47.898
+2000-06-16,49.3471
+2000-06-19,50.4225
+2000-06-20,51.1265
+2000-06-21,49.0822
+2000-06-22,49.7041
+2000-06-23,48.2707
+2000-06-26,47.8658
+2000-06-27,48.2038
+2000-06-28,48.5811
+2000-06-29,48.857
+2000-06-30,48.3332
+2000-07-03,50.0806
+2000-07-04,50.6731
+2000-07-05,50.3519
+2000-07-06,49.6818
+2000-07-07,49.8742
+2000-07-10,49.3566
+2000-07-11,49.1925
+2000-07-12,50.1772
+2000-07-13,49.0112
+2000-07-14,48.3089
+2000-07-17,47.5826
+2000-07-18,46.8784
+2000-07-19,45.6354
+2000-07-20,45.0517
+2000-07-21,44.0653
+2000-07-24,41.4522
+2000-07-25,43.1645
+2000-07-26,41.3251
+2000-07-27,42.2681
+2000-07-28,42.2849
+2000-07-31,41.9588
+2000-08-01,41.3959
+2000-08-02,41.3664
+2000-08-03,40.4814
+2000-08-04,39.8538
+2000-08-07,39.668
+2000-08-08,41.036
+2000-08-09,41.5901
+2000-08-10,40.7143
+2000-08-11,40.4677
+2000-08-14,41.0025
+2000-08-16,42.2991
+2000-08-17,41.5741
+2000-08-18,42.4279
+2000-08-21,43.2937
+2000-08-22,43.8025
+2000-08-23,43.4665
+2000-08-24,43.758
+2000-08-25,43.729
+2000-08-28,43.4735
+2000-08-29,43.579
+2000-08-30,43.6959
+2000-08-31,44.4427
+2000-09-04,45.9733
+2000-09-05,46.023
+2000-09-06,46.09
+2000-09-07,46.148
+2000-09-08,46.749
+2000-09-11,47.1272
+2000-09-12,47.3813
+2000-09-14,46.4298
+2000-09-15,45.1353
+2000-09-18,43.2099
+2000-09-19,42.1411
+2000-09-20,42.7567
+2000-09-21,41.8719
+2000-09-22,39.5378
+2000-09-25,41.097
+2000-09-26,40.0492
+2000-09-27,40.4587
+2000-09-28,39.7429
+2000-09-29,39.8669
+2000-10-03,39.8686
+2000-10-04,40.1421
+2000-10-05,39.6146
+2000-10-09,38.838
+2000-10-10,37.8473
+2000-10-11,36.7548
+2000-10-12,37.2028
+2000-10-13,36.1882
+2000-10-16,36.5407
+2000-10-17,36.1369
+2000-10-18,35.3434
+2000-10-19,36.4925
+2000-10-20,36.7088
+2000-10-23,35.8671
+2000-10-24,36.2926
+2000-10-25,36.8714
+2000-10-26,37.2631
+2000-10-27,37.3237
+2000-10-30,36.7932
+2000-10-31,36.8878
+2000-11-01,37.341
+2000-11-02,37.8888
+2000-11-03,38.6255
+2000-11-06,39.2468
+2000-11-07,39.3402
+2000-11-08,40.1197
+2000-11-09,39.7879
+2000-11-10,39.0137
+2000-11-13,37.4106
+2000-11-14,38.6148
+2000-11-15,38.7157
+2000-11-16,38.3325
+2000-11-17,38.4643
+2000-11-20,38.6774
+2000-11-21,38.4376
+2000-11-22,37.7406
+2000-11-23,37.5691
+2000-11-24,37.4772
+2000-11-27,38.5968
+2000-11-28,38.7233
+2000-11-29,38.6605
+2000-11-30,38.3578
+2000-12-01,38.8305
+2000-12-04,38.8327
+2000-12-05,39.3883
+2000-12-06,39.5991
+2000-12-07,39.6055
+2000-12-08,39.9417
+2000-12-11,40.7725
+2000-12-12,41.2314
+2000-12-13,42.1567
+2000-12-14,41.5269
+2000-12-15,39.8553
+2000-12-18,40.2486
+2000-12-19,39.5808
+2000-12-20,38.9225
+2000-12-21,38.3778
+2000-12-22,37.089
+2000-12-27,36.5207
+2000-12-28,36.9924
+2000-12-29,37.4189
+2001-01-02,37.8921
+2001-01-03,38.0915
+2001-01-04,38.7173
+2001-01-05,39.4822
+2001-01-08,38.8543
+2001-01-09,39.141
+2001-01-10,38.822
+2001-01-11,38.5326
+2001-01-12,38.5557
+2001-01-15,38.8167
+2001-01-16,38.9964
+2001-01-17,39.0736
+2001-01-18,39.6267
+2001-01-19,40.7066
+2001-01-22,40.926
+2001-01-23,40.7935
+2001-01-29,39.6408
+2001-01-30,40.7879
+2001-01-31,40.4799
+2001-02-01,40.0264
+2001-02-02,40.4412
+2001-02-05,40.5945
+2001-02-06,40.5729
+2001-02-07,39.8725
+2001-02-08,40.3309
+2001-02-09,40.2792
+2001-02-12,40.5182
+2001-02-13,40.2043
+2001-02-14,40.0235
+2001-02-15,40.6251
+2001-02-16,39.7592
+2001-02-19,39.7505
+2001-02-20,39.6199
+2001-02-21,38.9058
+2001-02-22,38.4976
+2001-02-23,37.234
+2001-02-26,37.2335
+2001-02-27,36.6029
+2001-02-28,38.0953
+2001-03-01,38.0588
+2001-03-02,35.9867
+2001-03-05,35.2799
+2001-03-07,35.6772
+2001-03-08,35.5932
+2001-03-09,33.9728
+2001-03-12,32.7808
+2001-03-13,30.8178
+2001-03-14,32.2211
+2001-03-15,33.2065
+2001-03-16,32.6362
+2001-03-19,32.3314
+2001-03-20,31.9081
+2001-03-21,32.6054
+2001-03-22,32.0169
+2001-03-23,31.3786
+2001-03-26,31.4586
+2001-03-27,31.843
+2001-03-28,32.6861
+2001-03-29,32.1493
+2001-03-30,31.0429
+2001-04-02,30.41
+2001-04-03,30.81
+2001-04-04,30.49
+2001-04-06,30.45
+2001-04-09,30.25
+2001-04-10,29.69
+2001-04-11,28.64
+2001-04-12,27.74
+2001-04-17,28.73
+2001-04-18,29.9
+2001-04-19,30.59
+2001-04-20,30.98
+2001-04-23,31.02
+2001-04-24,31.22
+2001-04-25,31.27
+2001-04-26,31.0
+2001-04-27,29.77
+2001-05-02,30.69
+2001-05-03,30.59
+2001-05-04,30.87
+2001-05-07,31.25
+2001-05-08,31.59
+2001-05-09,31.49
+2001-05-10,31.45
+2001-05-11,31.22
+2001-05-14,31.13
+2001-05-15,31.13
+2001-05-16,31.41
+2001-05-17,31.97
+2001-05-18,31.9
+2001-05-21,31.81
+2001-05-22,31.92
+2001-05-23,32.15
+2001-05-24,32.03
+2001-05-25,31.72
+2001-05-28,32.25
+2001-05-29,32.49
+2001-05-30,31.87
+2001-05-31,31.6
+2001-06-01,31.06
+2001-06-04,30.65
+2001-06-05,30.34
+2001-06-06,30.43
+2001-06-07,30.4
+2001-06-08,30.71
+2001-06-11,30.85
+2001-06-12,30.74
+2001-06-13,30.77
+2001-06-14,30.4
+2001-06-15,29.76
+2001-06-18,29.5
+2001-06-19,30.01
+2001-06-20,30.02
+2001-06-21,30.06
+2001-06-22,29.87
+2001-06-26,29.84
+2001-06-27,29.84
+2001-06-28,29.82
+2001-06-29,30.02
+2001-07-03,28.98
+2001-07-04,28.82
+2001-07-05,28.9
+2001-07-09,28.8
+2001-07-10,29.07
+2001-07-11,29.38
+2001-07-12,29.87
+2001-07-13,29.95
+2001-07-16,29.8
+2001-07-17,29.81
+2001-07-18,29.56
+2001-07-19,29.57
+2001-07-20,29.4
+2001-07-23,29.38
+2001-07-24,29.37
+2001-07-26,28.89
+2001-07-27,28.95
+2001-07-30,29.29
+2001-07-31,29.59
+2001-08-01,29.39
+2001-08-02,29.48
+2001-08-03,29.6
+2001-08-06,29.76
+2001-08-07,29.66
+2001-08-08,29.53
+2001-08-09,29.55
+2001-08-10,29.43
+2001-08-13,29.15
+2001-08-14,29.49
+2001-08-16,29.46
+2001-08-17,29.13
+2001-08-20,29.04
+2001-08-21,29.14
+2001-08-23,29.3
+2001-08-24,29.37
+2001-08-27,29.49
+2001-08-28,29.35
+2001-08-29,29.26
+2001-08-30,29.11
+2001-08-31,28.7
+2001-09-03,28.52
+2001-09-04,28.54
+2001-09-05,28.61
+2001-09-06,28.3
+2001-09-07,28.2
+2001-09-10,28.05
+2001-09-11,27.92
+2001-09-12,27.03
+2001-09-13,26.67
+2001-09-14,25.0
+2001-09-17,23.42
+2001-09-18,24.22
+2001-09-19,24.19
+2001-09-20,23.73
+2001-09-21,22.34
+2001-09-24,23.14
+2001-09-25,22.77
+2001-09-26,23.33
+2001-09-27,23.39
+2001-09-28,24.11
+2001-10-03,23.47
+2001-10-04,23.78
+2001-10-05,24.11
+2001-10-08,23.55
+2001-10-09,23.85
+2001-10-10,24.6
+2001-10-11,25.18
+2001-10-12,25.32
+2001-10-15,25.4
+2001-10-16,25.63
+2001-10-17,26.2
+2001-10-18,25.63
+2001-10-19,25.9
+2001-10-22,25.95
+2001-10-23,26.32
+2001-10-24,26.06
+2001-10-29,26.04
+2001-10-30,25.48
+2001-10-31,25.75
+2001-11-01,26.21
+2001-11-02,26.05
+2001-11-05,26.05
+2001-11-06,26.53
+2001-11-07,26.05
+2001-11-08,26.37
+2001-11-09,26.61
+2001-11-12,26.75
+2001-11-13,26.58
+2001-11-14,26.93
+2001-11-15,27.84
+2001-11-19,28.87
+2001-11-20,28.5
+2001-11-21,28.67
+2001-11-22,28.88
+2001-11-23,28.81
+2001-11-26,29.69
+2001-11-27,29.64
+2001-11-28,29.48
+2001-11-29,29.5
+2001-12-03,29.61
+2001-12-04,30.16
+2001-12-05,31.17
+2001-12-06,31.39
+2001-12-07,31.57
+2001-12-10,31.49
+2001-12-11,31.14
+2001-12-12,31.2
+2001-12-13,30.89
+2001-12-14,30.54
+2001-12-18,30.24
+2001-12-19,29.66
+2001-12-20,29.8
+2001-12-21,29.49
+2001-12-24,29.43
+2001-12-27,28.24
+2001-12-28,28.81
+2001-12-31,29.48
+2002-01-02,29.71
+2002-01-03,30.05
+2002-01-04,30.67
+2002-01-07,31.01
+2002-01-08,31.32
+2002-01-09,30.93
+2002-01-10,30.64
+2002-01-11,30.46
+2002-01-14,30.99
+2002-01-15,30.63
+2002-01-16,30.62
+2002-01-17,31.12
+2002-01-18,30.75
+2002-01-21,30.81
+2002-01-22,30.66
+2002-01-23,30.62
+2002-01-24,30.31
+2002-01-25,30.06
+2002-01-28,29.91
+2002-01-29,29.83
+2002-01-30,29.68
+2002-01-31,29.82
+2002-02-01,29.95
+2002-02-04,29.73
+2002-02-05,29.62
+2002-02-06,30.58
+2002-02-07,30.41
+2002-02-08,30.92
+2002-02-11,30.98
+2002-02-15,31.53
+2002-02-18,31.91
+2002-02-19,31.62
+2002-02-20,31.28
+2002-02-21,31.42
+2002-02-22,31.66
+2002-02-25,31.67
+2002-02-26,32.27
+2002-02-27,32.24
+2002-02-28,31.12
+2002-03-01,31.96
+2002-03-04,31.76
+2002-03-05,31.66
+2002-03-06,31.53
+2002-03-07,32.1
+2002-03-08,31.86
+2002-03-11,31.53
+2002-03-12,30.92
+2002-03-13,31.15
+2002-03-14,31.24
+2002-03-15,31.53
+2002-03-18,31.56
+2002-03-19,31.11
+2002-03-20,31.24
+2002-03-21,30.91
+2002-03-22,30.73
+2002-03-26,30.3
+2002-03-27,30.3
+2002-03-28,30.43
+2002-04-02,30.47
+2002-04-03,30.08
+2002-04-04,30.47
+2002-04-08,30.16
+2002-04-09,30.06
+2002-04-10,30.33
+2002-04-11,30.52
+2002-04-12,30.54
+2002-04-15,30.12
+2002-04-16,29.86
+2002-04-17,30.01
+2002-04-18,30.03
+2002-04-19,29.5
+2002-04-22,29.58
+2002-04-23,29.74
+2002-04-24,29.9
+2002-04-25,29.45
+2002-04-26,29.53
+2002-04-29,29.03
+2002-04-30,29.38
+2002-05-02,29.62
+2002-05-03,29.66
+2002-05-06,29.85
+2002-05-07,30.03
+2002-05-08,30.15
+2002-05-09,30.33
+2002-05-10,30.1
+2002-05-13,30.09
+2002-05-14,29.99
+2002-05-15,29.68
+2002-05-16,29.28
+2002-05-17,29.14
+2002-05-21,27.85
+2002-05-22,27.74
+2002-05-23,27.23
+2002-05-24,28.53
+2002-05-27,28.37
+2002-05-28,27.43
+2002-05-29,27.83
+2002-05-30,27.58
+2002-05-31,27.46
+2002-06-03,27.82
+2002-06-04,27.84
+2002-06-05,28.44
+2002-06-06,28.31
+2002-06-07,27.84
+2002-06-10,28.63
+2002-06-11,29.36
+2002-06-12,29.27
+2002-06-13,29.15
+2002-06-14,29.17
+2002-06-17,29.26
+2002-06-18,28.96
+2002-06-19,28.58
+2002-06-20,28.61
+2002-06-21,28.51
+2002-06-24,28.5
+2002-06-25,28.41
+2002-06-26,28.03
+2002-06-27,28.34
+2002-06-28,28.45
+2002-07-02,28.84
+2002-07-03,28.96
+2002-07-04,29.12
+2002-07-05,29.2
+2002-07-08,29.47
+2002-07-09,29.5
+2002-07-10,29.28
+2002-07-11,28.89
+2002-07-12,28.97
+2002-07-15,28.71
+2002-07-16,28.38
+2002-07-17,28.29
+2002-07-18,28.57
+2002-07-19,28.44
+2002-07-22,27.66
+2002-07-23,27.96
+2002-07-24,27.29
+2002-07-25,27.23
+2002-07-26,26.64
+2002-07-29,26.56
+2002-07-30,26.17
+2002-07-31,26.21
+2002-08-01,26.09
+2002-08-02,26.11
+2002-08-05,26.38
+2002-08-06,26.49
+2002-08-07,26.53
+2002-08-08,26.01
+2002-08-09,26.28
+2002-08-12,26.52
+2002-08-13,26.67
+2002-08-14,26.55
+2002-08-16,26.81
+2002-08-19,26.81
+2002-08-20,27.09
+2002-08-21,27.05
+2002-08-22,27.07
+2002-08-23,27.26
+2002-08-26,27.29
+2002-08-27,27.06
+2002-08-28,27.08
+2002-08-29,27.16
+2002-08-30,27.66
+2002-09-02,27.7
+2002-09-03,27.49
+2002-09-04,27.66
+2002-09-05,27.65
+2002-09-06,27.3
+2002-09-09,26.86
+2002-09-11,27.09
+2002-09-12,27.24
+2002-09-13,27.03
+2002-09-16,26.87
+2002-09-17,27.05
+2002-09-18,26.79
+2002-09-19,26.52
+2002-09-20,26.41
+2002-09-23,26.41
+2002-09-24,26.32
+2002-09-25,26.32
+2002-09-26,26.29
+2002-09-27,26.46
+2002-09-30,26.08
+2002-10-03,25.7
+2002-10-04,25.61
+2002-10-07,25.89
+2002-10-08,26.05
+2002-10-09,25.96
+2002-10-10,25.84
+2002-10-11,26.02
+2002-10-16,25.79
+2002-10-17,25.82
+2002-10-18,25.84
+2002-10-21,25.78
+2002-10-22,25.54
+2002-10-23,25.5
+2002-10-24,25.22
+2002-10-25,24.96
+2002-10-28,24.6
+2002-10-29,24.91
+2002-10-30,24.85
+2002-10-31,25.39
+2002-11-01,25.38
+2002-11-04,25.67
+2002-11-05,25.56
+2002-11-07,25.54
+2002-11-08,25.47
+2002-11-11,25.4
+2002-11-12,25.45
+2002-11-13,25.47
+2002-11-14,25.68
+2002-11-15,26.04
+2002-11-18,26.23
+2002-11-20,26.3
+2002-11-21,26.54
+2002-11-22,26.75
+2002-11-25,26.9
+2002-11-26,26.97
+2002-11-27,26.83
+2002-11-28,27.15
+2002-11-29,27.29
+2002-12-02,27.68
+2002-12-03,27.39
+2002-12-04,27.23
+2002-12-05,27.43
+2002-12-06,28.13
+2002-12-09,27.83
+2002-12-10,27.9
+2002-12-11,27.93
+2002-12-12,28.04
+2002-12-13,28.29
+2002-12-16,28.21
+2002-12-17,28.1
+2002-12-18,28.27
+2002-12-19,28.36
+2002-12-20,28.43
+2002-12-23,28.37
+2002-12-24,28.52
+2002-12-27,28.85
+2002-12-30,28.73
+2002-12-31,28.78
+2003-01-02,28.76
+2003-01-03,28.78
+2003-01-06,28.54
+2003-01-07,28.55
+2003-01-08,28.78
+2003-01-09,29.0
+2003-01-10,28.71
+2003-01-13,28.49
+2003-01-14,28.61
+2003-01-15,28.8
+2003-01-16,28.92
+2003-01-17,28.99
+2003-01-20,28.71
+2003-01-21,28.71
+2003-01-22,28.78
+2003-01-23,28.49
+2003-01-24,27.98
+2003-01-27,27.51
+2003-01-28,27.76
+2003-01-29,27.52
+2003-01-30,27.48
+2003-02-04,28.22
+2003-02-05,28.06
+2003-02-06,28.51
+2003-02-07,28.4
+2003-02-10,28.12
+2003-02-11,28.12
+2003-02-12,27.92
+2003-02-14,27.7
+2003-02-17,28.37
+2003-02-18,28.44
+2003-02-19,28.52
+2003-02-20,28.52
+2003-02-21,28.53
+2003-02-24,28.56
+2003-02-25,28.21
+2003-02-26,28.08
+2003-02-27,28.28
+2003-02-28,28.34
+2003-03-03,28.18
+2003-03-04,27.89
+2003-03-05,27.67
+2003-03-06,27.44
+2003-03-07,27.12
+2003-03-10,26.87
+2003-03-11,27.01
+2003-03-12,26.66
+2003-03-13,26.61
+2003-03-17,26.36
+2003-03-19,26.66
+2003-03-20,27.17
+2003-03-21,27.26
+2003-03-24,26.83
+2003-03-25,26.88
+2003-03-26,26.9
+2003-03-27,26.77
+2003-03-28,26.66
+2003-03-31,26.13
+2003-04-01,26.37
+2003-04-02,26.79
+2003-04-03,27.02
+2003-04-04,27.31
+2003-04-07,27.73
+2003-04-08,27.39
+2003-04-09,27.14
+2003-04-10,26.15
+2003-04-11,25.99
+2003-04-15,26.09
+2003-04-16,26.27
+2003-04-17,26.01
+2003-04-22,26.11
+2003-04-23,25.78
+2003-04-24,25.74
+2003-04-25,25.64
+2003-04-28,25.8
+2003-04-29,25.86
+2003-04-30,25.93
+2003-05-02,26.11
+2003-05-05,26.4
+2003-05-06,26.6
+2003-05-07,26.59
+2003-05-09,26.17
+2003-05-12,26.15
+2003-05-13,26.3
+2003-05-14,26.54
+2003-05-15,26.8
+2003-05-16,27.18
+2003-05-19,27.07
+2003-05-20,27.28
+2003-05-21,27.24
+2003-05-22,27.13
+2003-05-23,27.23
+2003-05-26,27.45
+2003-05-27,27.29
+2003-05-28,27.59
+2003-05-29,27.78
+2003-05-30,27.9
+2003-06-02,28.11
+2003-06-03,28.08
+2003-06-05,28.71
+2003-06-06,28.97
+2003-06-09,28.94
+2003-06-10,28.64
+2003-06-11,28.91
+2003-06-12,29.1
+2003-06-13,29.08
+2003-06-16,29.07
+2003-06-17,29.81
+2003-06-18,30.02
+2003-06-19,30.1
+2003-06-20,30.3
+2003-06-23,29.95
+2003-06-24,29.55
+2003-06-25,30.1
+2003-06-26,30.47
+2003-06-27,31.03
+2003-06-30,31.28
+2003-07-02,31.75
+2003-07-03,32.01
+2003-07-04,32.03
+2003-07-07,32.13
+2003-07-08,32.49
+2003-07-09,32.3
+2003-07-10,33.04
+2003-07-11,33.06
+2003-07-14,33.65
+2003-07-15,33.14
+2003-07-16,33.69
+2003-07-17,33.16
+2003-07-18,33.03
+2003-07-21,32.36
+2003-07-22,32.19
+2003-07-23,32.35
+2003-07-24,32.95
+2003-07-25,33.63
+2003-07-28,34.18
+2003-07-29,34.37
+2003-07-30,34.78
+2003-07-31,34.6
+2003-08-01,34.91
+2003-08-04,35.31
+2003-08-05,34.96
+2003-08-06,34.45
+2003-08-07,35.09
+2003-08-08,35.73
+2003-08-11,35.73
+2003-08-12,35.53
+2003-08-13,35.75
+2003-08-14,35.68
+2003-08-18,36.51
+2003-08-19,36.52
+2003-08-20,37.09
+2003-08-21,37.38
+2003-08-22,37.62
+2003-08-25,36.38
+2003-08-26,37.71
+2003-08-27,38.27
+2003-08-28,38.46
+2003-08-29,38.97
+2003-09-01,39.62
+2003-09-02,39.75
+2003-09-03,38.99
+2003-09-04,39.69
+2003-09-05,40.47
+2003-09-08,41.29
+2003-09-09,41.33
+2003-09-10,41.28
+2003-09-11,41.26
+2003-09-15,39.13
+2003-09-16,40.31
+2003-09-17,39.81
+2003-09-18,38.62
+2003-09-19,39.33
+2003-09-22,39.01
+2003-09-23,39.78
+2003-09-24,40.86
+2003-09-25,40.49
+2003-09-26,41.34
+2003-09-29,41.84
+2003-09-30,42.41
+2003-10-03,43.97
+2003-10-06,44.79
+2003-10-07,44.72
+2003-10-08,44.79
+2003-10-09,45.41
+2003-10-10,46.36
+2003-10-13,47.09
+2003-10-14,45.95
+2003-10-15,46.57
+2003-10-16,47.24
+2003-10-17,48.37
+2003-10-20,47.4
+2003-10-21,46.34
+2003-10-22,45.85
+2003-10-23,45.25
+2003-10-24,46.35
+2003-10-27,45.49
+2003-10-28,45.95
+2003-10-29,46.4
+2003-10-30,47.17
+2003-10-31,48.77
+2003-11-03,50.3
+2003-11-04,50.39
+2003-11-05,50.41
+2003-11-06,50.68
+2003-11-07,49.84
+2003-11-10,49.95
+2003-11-11,50.44
+2003-11-12,50.62
+2003-11-13,49.67
+2003-11-14,48.72
+2003-11-17,49.64
+2003-11-18,49.16
+2003-11-19,48.39
+2003-11-20,47.84
+2003-11-21,48.64
+2003-11-24,48.59
+2003-11-25,49.42
+2003-11-27,50.44
+2003-11-28,51.26
+2003-12-01,52.94
+2003-12-02,53.27
+2003-12-03,53.42
+2003-12-04,53.59
+2003-12-05,52.52
+2003-12-08,52.74
+2003-12-09,53.67
+2003-12-10,53.92
+2003-12-11,53.54
+2003-12-12,53.87
+2003-12-15,54.48
+2003-12-16,54.51
+2003-12-17,54.44
+2003-12-18,54.91
+2003-12-19,55.86
+2003-12-22,56.61
+2003-12-23,56.45
+2003-12-24,56.71
+2003-12-29,58.5
+2003-12-30,58.43
+2003-12-31,59.0
+2004-01-02,60.67
+2004-01-05,60.57
+2004-01-06,59.5
+2004-01-07,59.84
+2004-01-08,61.59
+2004-01-09,61.84
+2004-01-12,60.92
+2004-01-13,61.58
+2004-01-14,62.74
+2004-01-15,61.42
+2004-01-16,60.1
+2004-01-19,60.99
+2004-01-20,59.61
+2004-01-21,57.62
+2004-01-27,61.12
+2004-01-28,60.25
+2004-01-29,59.37
+2004-01-30,57.95
+2004-02-03,57.22
+2004-02-04,58.64
+2004-02-05,58.48
+2004-02-06,59.05
+2004-02-09,60.55
+2004-02-10,60.45
+2004-02-11,61.03
+2004-02-12,61.19
+2004-02-13,61.89
+2004-02-16,62.3
+2004-02-17,62.51
+2004-02-18,62.52
+2004-02-19,60.64
+2004-02-20,60.77
+2004-02-23,59.13
+2004-02-24,59.62
+2004-02-25,58.47
+2004-02-26,58.03
+2004-02-27,59.28
+2004-03-01,60.98
+2004-03-03,61.43
+2004-03-04,61.2
+2004-03-05,61.77
+2004-03-08,62.11
+2004-03-09,61.54
+2004-03-10,60.75
+2004-03-11,59.4
+2004-03-12,59.79
+2004-03-15,57.85
+2004-03-16,57.76
+2004-03-17,58.05
+2004-03-18,56.77
+2004-03-19,57.37
+2004-03-22,56.08
+2004-03-23,56.73
+2004-03-24,56.87
+2004-03-25,57.52
+2004-03-26,59.22
+2004-03-29,60.0
+2004-03-30,59.45
+2004-03-31,60.86
+2004-04-01,62.62
+2004-04-02,62.56
+2004-04-06,63.05
+2004-04-07,63.47
+2004-04-08,63.35
+2004-04-13,64.33
+2004-04-15,63.67
+2004-04-16,64.13
+2004-04-19,62.94
+2004-04-20,62.84
+2004-04-21,63.81
+2004-04-22,64.2
+2004-04-23,64.27
+2004-04-27,61.57
+2004-04-28,61.66
+2004-04-29,60.95
+2004-04-30,60.75
+2004-05-03,59.29
+2004-05-04,60.54
+2004-05-05,61.18
+2004-05-06,61.7
+2004-05-07,60.97
+2004-05-10,59.4
+2004-05-11,56.73
+2004-05-12,57.18
+2004-05-13,57.89
+2004-05-14,54.07
+2004-05-17,48.35
+2004-05-18,51.53
+2004-05-19,53.77
+2004-05-20,53.13
+2004-05-21,53.46
+2004-05-24,55.39
+2004-05-25,54.85
+2004-05-27,54.58
+2004-05-28,52.39
+2004-05-31,51.66
+2004-06-01,52.19
+2004-06-02,52.93
+2004-06-03,51.97
+2004-06-04,52.82
+2004-06-07,53.23
+2004-06-08,53.59
+2004-06-09,53.81
+2004-06-10,53.77
+2004-06-11,52.78
+2004-06-14,51.47
+2004-06-15,52.09
+2004-06-16,51.84
+2004-06-17,52.02
+2004-06-18,51.55
+2004-06-21,50.92
+2004-06-23,49.92
+2004-06-24,50.47
+2004-06-25,51.29
+2004-06-28,52.37
+2004-06-29,52.23
+2004-06-30,52.03
+2004-07-02,53.1
+2004-07-05,52.71
+2004-07-06,53.22
+2004-07-07,53.46
+2004-07-08,52.87
+2004-07-09,53.96
+2004-07-12,53.85
+2004-07-13,53.29
+2004-07-14,52.79
+2004-07-15,53.29
+2004-07-16,53.96
+2004-07-19,53.84
+2004-07-20,53.68
+2004-07-21,53.8
+2004-07-22,53.98
+2004-07-23,54.12
+2004-07-26,54.48
+2004-07-27,53.99
+2004-07-28,53.94
+2004-07-29,54.3
+2004-07-30,54.87
+2004-08-02,55.02
+2004-08-03,55.08
+2004-08-04,54.91
+2004-08-05,55.68
+2004-08-06,55.47
+2004-08-09,55.75
+2004-08-10,56.16
+2004-08-11,55.46
+2004-08-12,55.2
+2004-08-13,54.82
+2004-08-16,54.76
+2004-08-17,55.02
+2004-08-18,54.25
+2004-08-19,55.35
+2004-08-20,54.81
+2004-08-23,54.4
+2004-08-24,54.89
+2004-08-25,55.0
+2004-08-26,55.49
+2004-08-27,55.37
+2004-08-30,55.85
+2004-08-31,55.99
+2004-09-01,56.42
+2004-09-02,56.55
+2004-09-03,56.86
+2004-09-06,56.98
+2004-09-07,57.16
+2004-09-08,57.56
+2004-09-09,57.27
+2004-09-10,57.93
+2004-09-13,58.37
+2004-09-14,59.13
+2004-09-15,59.16
+2004-09-16,59.64
+2004-09-17,60.09
+2004-09-20,59.84
+2004-09-21,60.52
+2004-09-22,60.62
+2004-09-23,59.92
+2004-09-24,59.78
+2004-09-27,59.41
+2004-09-28,58.64
+2004-09-30,59.93
+2004-10-04,62.04
+2004-10-05,62.13
+2004-10-06,61.7
+2004-10-07,62.18
+2004-10-08,62.3
+2004-10-11,61.69
+2004-10-12,61.08
+2004-10-14,61.59
+2004-10-15,61.4
+2004-10-18,61.27
+2004-10-19,61.94
+2004-10-20,61.4
+2004-10-21,61.1
+2004-10-25,60.5
+2004-10-26,60.82
+2004-10-27,61.21
+2004-10-28,61.95
+2004-10-29,61.77
+2004-11-01,62.19
+2004-11-02,62.52
+2004-11-03,63.57
+2004-11-04,63.74
+2004-11-05,64.16
+2004-11-08,64.36
+2004-11-09,64.24
+2004-11-10,64.84
+2004-11-11,64.7
+2004-11-12,64.99
+2004-11-16,65.63
+2004-11-17,65.85
+2004-11-18,66.24
+2004-11-19,65.66
+2004-11-22,65.81
+2004-11-23,66.57
+2004-11-24,66.98
+2004-11-25,66.93
+2004-11-29,68.51
+2004-11-30,69.2
+2004-12-01,69.74
+2004-12-02,71.01
+2004-12-03,70.74
+2004-12-06,71.58
+2004-12-07,71.05
+2004-12-08,70.02
+2004-12-09,70.25
+2004-12-10,69.01
+2004-12-13,70.22
+2004-12-14,71.06
+2004-12-15,72.54
+2004-12-16,73.5
+2004-12-17,72.46
+2004-12-20,73.55
+2004-12-21,74.35
+2004-12-22,73.74
+2004-12-23,74.18
+2004-12-24,74.52
+2004-12-28,75.64
+2004-12-29,75.51
+2004-12-30,75.25
+2004-12-31,76.49
+2005-01-03,77.78
+2005-01-04,77.35
+2005-01-05,74.66
+2005-01-06,73.21
+2005-01-07,74.26
+2005-01-10,72.74
+2005-01-11,71.72
+2005-01-12,69.77
+2005-01-13,71.55
+2005-01-14,70.76
+2005-01-17,70.99
+2005-01-18,71.0
+2005-01-19,70.83
+2005-01-20,70.2
+2005-01-24,69.73
+2005-01-25,70.07
+2005-01-27,71.38
+2005-01-28,73.62
+2005-01-31,75.61
+2005-02-01,75.52
+2005-02-02,76.0
+2005-02-03,77.1
+2005-02-04,76.99
+2005-02-07,76.36
+2005-02-08,76.2
+2005-02-14,78.57
+2005-02-15,77.95
+2005-02-16,77.5
+2005-02-17,77.05
+2005-02-18,76.82
+2005-02-21,76.24
+2005-02-22,77.04
+2005-02-23,77.02
+2005-02-24,77.13
+2005-02-25,76.99
+2005-02-28,78.51
+2005-03-01,77.74
+2005-03-02,78.1
+2005-03-03,78.95
+2005-03-04,79.51
+2005-03-07,79.83
+2005-03-08,80.13
+2005-03-09,80.11
+2005-03-10,80.29
+2005-03-11,79.82
+2005-03-14,79.32
+2005-03-15,78.58
+2005-03-16,78.35
+2005-03-17,77.37
+2005-03-18,77.42
+2005-03-21,77.09
+2005-03-22,75.77
+2005-03-23,74.56
+2005-03-24,74.17
+2005-03-29,73.36
+2005-03-30,73.68
+2005-03-31,75.17
+2005-04-01,76.65
+2005-04-04,76.33
+2005-04-06,76.23
+2005-04-07,75.81
+2005-04-08,74.91
+2005-04-11,74.31
+2005-04-12,74.94
+2005-04-13,75.0
+2005-04-15,72.82
+2005-04-18,72.23
+2005-04-19,71.71
+2005-04-20,72.54
+2005-04-21,73.37
+2005-04-22,74.48
+2005-04-25,74.53
+2005-04-26,74.07
+2005-04-27,73.42
+2005-04-28,73.44
+2005-04-29,72.66
+2005-05-03,73.24
+2005-05-04,74.09
+2005-05-05,75.05
+2005-05-06,75.29
+2005-05-09,76.21
+2005-05-10,76.14
+2005-05-11,76.39
+2005-05-12,76.5
+2005-05-13,76.34
+2005-05-17,76.56
+2005-05-18,76.21
+2005-05-19,76.76
+2005-05-20,77.1
+2005-05-23,77.75
+2005-05-24,77.99
+2005-05-25,78.36
+2005-05-26,79.17
+2005-05-27,79.19
+2005-05-30,78.45
+2005-05-31,78.99
+2005-06-01,79.21
+2005-06-02,78.7
+2005-06-03,79.74
+2005-06-06,79.89
+2005-06-07,80.32
+2005-06-08,81.08
+2005-06-09,80.76
+2005-06-10,80.3
+2005-06-13,80.61
+2005-06-14,80.94
+2005-06-15,81.59
+2005-06-16,81.35
+2005-06-17,81.4
+2005-06-20,82.02
+2005-06-21,82.61
+2005-06-22,83.19
+2005-06-23,82.91
+2005-06-24,82.89
+2005-06-27,83.16
+2005-06-28,81.97
+2005-06-29,82.89
+2005-06-30,83.72
+2005-07-04,84.98
+2005-07-05,84.29
+2005-07-06,85.53
+2005-07-07,84.3
+2005-07-08,85.61
+2005-07-11,86.4
+2005-07-12,86.21
+2005-07-13,86.0
+2005-07-14,85.55
+2005-07-15,86.43
+2005-07-18,87.26
+2005-07-19,87.66
+2005-07-20,88.0
+2005-07-21,88.51
+2005-07-22,89.09
+2005-07-25,89.51
+2005-07-26,89.82
+2005-07-27,90.28
+2005-07-29,90.36
+2005-08-01,90.49
+2005-08-02,91.35
+2005-08-03,92.24
+2005-08-04,92.76
+2005-08-05,92.91
+2005-08-08,91.29
+2005-08-09,91.19
+2005-08-10,92.59
+2005-08-11,93.17
+2005-08-12,92.87
+2005-08-16,93.39
+2005-08-17,94.22
+2005-08-18,93.76
+2005-08-19,93.55
+2005-08-22,93.15
+2005-08-23,91.46
+2005-08-24,90.98
+2005-08-25,92.34
+2005-08-26,92.98
+2005-08-29,91.86
+2005-08-30,92.56
+2005-08-31,93.38
+2005-09-01,94.1
+2005-09-02,94.42
+2005-09-05,94.88
+2005-09-06,95.14
+2005-09-08,96.09
+2005-09-09,96.22
+2005-09-12,97.29
+2005-09-13,97.58
+2005-09-14,97.27
+2005-09-15,98.07
+2005-09-16,98.77
+2005-09-20,99.7
+2005-09-21,99.25
+2005-09-22,95.94
+2005-09-23,95.85
+2005-09-26,98.64
+2005-09-27,98.89
+2005-09-28,99.51
+2005-09-29,100.64
+2005-09-30,100.71
+2005-10-03,101.53
+2005-10-04,102.54
+2005-10-05,101.82
+2005-10-06,99.64
+2005-10-07,99.09
+2005-10-10,98.06
+2005-10-13,96.64
+2005-10-14,94.69
+2005-10-17,94.45
+2005-10-18,93.11
+2005-10-19,91.53
+2005-10-20,90.68
+2005-10-21,92.81
+2005-10-24,90.92
+2005-10-25,92.13
+2005-10-26,91.79
+2005-10-27,89.61
+2005-10-28,88.6
+2005-10-31,90.89
+2005-11-01,91.74
+2005-11-02,93.1
+2005-11-07,93.58
+2005-11-08,95.19
+2005-11-09,95.03
+2005-11-10,95.41
+2005-11-11,97.77
+2005-11-14,97.33
+2005-11-16,98.6
+2005-11-17,99.09
+2005-11-18,99.81
+2005-11-21,98.91
+2005-11-22,98.53
+2005-11-23,99.83
+2005-11-24,100.67
+2005-11-25,101.72
+2005-11-28,103.66
+2005-11-29,103.02
+2005-11-30,101.44
+2005-12-01,103.27
+2005-12-02,103.36
+2005-12-05,101.59
+2005-12-06,101.64
+2005-12-07,102.13
+2005-12-08,102.71
+2005-12-09,104.21
+2005-12-12,104.73
+2005-12-13,106.16
+2005-12-14,106.71
+2005-12-15,106.68
+2005-12-16,107.83
+2005-12-19,109.68
+2005-12-20,109.02
+2005-12-21,108.51
+2005-12-22,109.13
+2005-12-23,107.87
+2005-12-28,107.46
+2005-12-29,107.89
+2005-12-30,109.18
+2006-01-03,110.91
+2006-01-04,113.0
+2006-01-05,113.39
+2006-01-06,114.49
+2006-01-09,114.76
+2006-01-10,113.51
+2006-01-12,113.05
+2006-01-13,113.0
+2006-01-16,112.59
+2006-01-17,111.82
+2006-01-18,111.1
+2006-01-19,114.04
+2006-01-20,115.08
+2006-01-23,114.89
+2006-01-24,116.3
+2006-01-25,117.95
+2006-01-27,120.37
+2006-02-01,121.01
+2006-02-02,120.75
+2006-02-03,120.41
+2006-02-06,122.53
+2006-02-07,123.74
+2006-02-08,123.28
+2006-02-10,124.15
+2006-02-13,124.81
+2006-02-14,123.61
+2006-02-15,123.42
+2006-02-16,123.55
+2006-02-17,121.76
+2006-02-20,122.02
+2006-02-21,123.17
+2006-02-22,122.92
+2006-02-23,123.61
+2006-02-24,123.6
+2006-02-27,124.8
+2006-02-28,125.68
+2006-03-01,128.8
+2006-03-02,129.85
+2006-03-03,130.12
+2006-03-06,131.36
+2006-03-07,131.32
+2006-03-08,128.43
+2006-03-09,129.27
+2006-03-10,131.79
+2006-03-13,132.13
+2006-03-14,131.22
+2006-03-16,132.41
+2006-03-17,132.22
+2006-03-20,133.13
+2006-03-21,132.5
+2006-03-22,131.99
+2006-03-23,131.82
+2006-03-24,132.78
+2006-03-27,133.39
+2006-03-28,133.08
+2006-03-29,134.55
+2006-03-30,135.61
+2006-03-31,136.04
+2006-04-03,139.65
+2006-04-04,140.14
+2006-04-07,140.14
+2006-04-10,140.46
+2006-04-12,136.14
+2006-04-13,134.3
+2006-04-18,140.34
+2006-04-19,140.98
+2006-04-20,141.42
+2006-04-21,141.59
+2006-04-24,140.87
+2006-04-25,137.84
+2006-04-26,140.49
+2006-04-27,139.71
+2006-04-28,139.46
+2006-05-02,143.06
+2006-05-03,144.01
+2006-05-04,144.83
+2006-05-08,146.42
+2006-05-09,146.89
+2006-05-10,146.6
+2006-05-11,144.9
+2006-05-12,143.03
+2006-05-15,137.02
+2006-05-16,137.49
+2006-05-17,141.84
+2006-05-18,131.31
+2006-05-19,125.62
+2006-05-22,119.95
+2006-05-23,123.76
+2006-05-24,120.83
+2006-05-25,121.01
+2006-05-26,122.86
+2006-05-29,122.99
+2006-05-30,121.5
+2006-06-01,113.89
+2006-06-02,118.76
+2006-06-05,116.61
+2006-06-06,112.6
+2006-06-07,109.43
+2006-06-08,103.09
+2006-06-09,109.73
+2006-06-12,106.05
+2006-06-13,100.79
+2006-06-14,98.88
+2006-06-15,106.69
+2006-06-16,110.84
+2006-06-19,111.77
+2006-06-20,109.64
+2006-06-21,112.04
+2006-06-22,114.21
+2006-06-23,114.76
+2006-06-26,110.54
+2006-06-27,111.29
+2006-06-28,111.04
+2006-06-29,112.43
+2006-06-30,117.76
+2006-07-03,118.03
+2006-07-04,118.36
+2006-07-05,119.83
+2006-07-06,118.44
+2006-07-07,116.39
+2006-07-10,118.29
+2006-07-11,117.81
+2006-07-12,120.05
+2006-07-13,119.05
+2006-07-14,117.18
+2006-07-17,112.3
+2006-07-18,111.95
+2006-07-19,108.41
+2006-07-20,112.28
+2006-07-21,109.71
+2006-07-24,110.58
+2006-07-25,112.98
+2006-07-26,115.48
+2006-07-27,117.68
+2006-07-28,117.41
+2006-07-31,118.68
+2006-08-01,118.75
+2006-08-02,120.02
+2006-08-03,120.51
+2006-08-04,120.35
+2006-08-07,119.74
+2006-08-08,121.78
+2006-08-09,123.36
+2006-08-10,123.96
+2006-08-11,124.05
+2006-08-14,125.29
+2006-08-16,127.11
+2006-08-17,128.15
+2006-08-18,128.32
+2006-08-21,128.99
+2006-08-22,128.29
+2006-08-23,127.18
+2006-08-24,127.79
+2006-08-25,128.19
+2006-08-28,128.64
+2006-08-29,129.38
+2006-08-30,129.4
+2006-08-31,128.79
+2006-09-01,129.82
+2006-09-04,131.79
+2006-09-05,132.35
+2006-09-06,132.81
+2006-09-07,132.07
+2006-09-08,132.77
+2006-09-11,128.36
+2006-09-12,129.34
+2006-09-13,132.24
+2006-09-14,132.84
+2006-09-15,133.5
+2006-09-18,134.24
+2006-09-19,133.2
+2006-09-20,134.74
+2006-09-21,136.58
+2006-09-22,136.25
+2006-09-25,135.29
+2006-09-26,136.46
+2006-09-27,136.87
+2006-09-28,136.76
+2006-09-29,138.02
+2006-10-03,137.94
+2006-10-04,136.34
+2006-10-05,138.6
+2006-10-06,139.14
+2006-10-09,138.86
+2006-10-10,139.04
+2006-10-11,138.95
+2006-10-12,140.62
+2006-10-13,143.1
+2006-10-16,144.26
+2006-10-17,144.35
+2006-10-18,143.57
+2006-10-19,142.58
+2006-10-20,142.42
+2006-10-23,141.73
+2006-10-26,143.47
+2006-10-27,145.71
+2006-10-31,146.46
+2006-11-01,147.63
+2006-11-02,148.15
+2006-11-03,149.22
+2006-11-06,149.94
+2006-11-07,150.41
+2006-11-08,149.47
+2006-11-09,151.01
+2006-11-10,152.01
+2006-11-13,153.08
+2006-11-14,152.03
+2006-11-15,152.24
+2006-11-16,154.77
+2006-11-17,154.1
+2006-11-20,153.19
+2006-11-21,156.01
+2006-11-22,157.81
+2006-11-23,158.04
+2006-11-24,158.59
+2006-11-27,159.98
+2006-11-28,158.06
+2006-11-29,158.61
+2006-11-30,159.39
+2006-12-01,161.53
+2006-12-04,163.0
+2006-12-05,163.82
+2006-12-06,162.89
+2006-12-07,163.29
+2006-12-08,160.98
+2006-12-11,156.17
+2006-12-12,150.39
+2006-12-13,152.68
+2006-12-14,156.98
+2006-12-15,158.56
+2006-12-18,158.57
+2006-12-19,154.4
+2006-12-20,153.85
+2006-12-21,154.8
+2006-12-22,156.2
+2006-12-27,161.77
+2006-12-28,162.01
+2006-12-29,162.65
+2007-01-02,165.02
+2007-01-03,165.21
+2007-01-04,164.11
+2007-01-05,163.02
+2007-01-08,160.18
+2007-01-09,158.8
+2007-01-10,155.91
+2007-01-11,159.0
+2007-01-12,163.32
+2007-01-15,165.34
+2007-01-16,166.0
+2007-01-17,166.47
+2007-01-18,166.78
+2007-01-19,166.02
+2007-01-22,166.71
+2007-01-23,164.64
+2007-01-24,165.06
+2007-01-25,166.99
+2007-01-29,166.2
+2007-01-31,165.73
+2007-02-01,167.9
+2007-02-02,170.86
+2007-02-05,172.27
+2007-02-06,171.8
+2007-02-07,173.91
+2007-02-08,173.81
+2007-02-09,172.02
+2007-02-12,166.87
+2007-02-13,164.06
+2007-02-14,164.52
+2007-02-15,169.27
+2007-02-21,166.3
+2007-02-22,164.16
+2007-02-23,158.97
+2007-02-26,159.02
+2007-02-27,157.52
+2007-02-28,151.28
+2007-03-01,152.71
+2007-03-02,149.78
+2007-03-05,142.98
+2007-03-06,146.5
+2007-03-07,145.58
+2007-03-08,150.79
+2007-03-09,149.25
+2007-03-12,149.44
+2007-03-13,150.67
+2007-03-14,146.75
+2007-03-15,146.91
+2007-03-16,145.48
+2007-03-19,148.05
+2007-03-20,149.74
+2007-03-21,152.19
+2007-03-22,154.94
+2007-03-23,156.24
+2007-03-26,155.61
+2007-03-28,153.52
+2007-03-29,151.91
+2007-03-30,153.92
+2007-04-02,147.57
+2007-04-03,150.64
+2007-04-04,152.27
+2007-04-10,157.33
+2007-04-11,156.9
+2007-04-12,156.0
+2007-04-13,160.15
+2007-04-16,165.16
+2007-04-17,164.2
+2007-04-18,164.93
+2007-04-19,163.68
+2007-04-20,167.65
+2007-04-23,167.72
+2007-04-24,171.54
+2007-04-25,173.48
+2007-04-26,173.38
+2007-04-27,169.98
+2007-04-30,169.94
+2007-05-03,172.55
+2007-05-04,172.2
+2007-05-07,171.44
+2007-05-08,170.33
+2007-05-09,169.82
+2007-05-10,168.7
+2007-05-11,168.53
+2007-05-14,172.2
+2007-05-15,172.14
+2007-05-16,175.59
+2007-05-17,176.77
+2007-05-18,177.23
+2007-05-21,178.81
+2007-05-22,180.64
+2007-05-23,180.11
+2007-05-25,180.05
+2007-05-28,180.94
+2007-05-29,183.59
+2007-05-30,180.56
+2007-05-31,183.4
+2007-06-01,184.67
+2007-06-04,183.69
+2007-06-05,184.22
+2007-06-06,180.32
+2007-06-07,179.34
+2007-06-08,175.28
+2007-06-11,177.16
+2007-06-12,177.2
+2007-06-13,174.7
+2007-06-14,178.15
+2007-06-15,178.35
+2007-06-18,177.77
+2007-06-20,181.39
+2007-06-21,183.33
+2007-06-22,183.03
+2007-06-25,183.06
+2007-06-26,182.89
+2007-06-27,182.03
+2007-06-28,184.7
+2007-06-29,188.14
+2007-07-03,191.01
+2007-07-04,192.28
+2007-07-05,191.58
+2007-07-06,193.73
+2007-07-09,195.26
+2007-07-10,194.28
+2007-07-11,193.32
+2007-07-12,195.66
+2007-07-13,198.57
+2007-07-16,199.38
+2007-07-17,198.61
+2007-07-18,198.52
+2007-07-19,201.44
+2007-07-20,201.71
+2007-07-23,204.49
+2007-07-24,205.25
+2007-07-25,202.64
+2007-07-26,202.5
+2007-07-27,195.56
+2007-07-30,195.42
+2007-07-31,200.24
+2007-08-01,192.21
+2007-08-02,193.21
+2007-08-03,195.32
+2007-08-06,192.57
+2007-08-07,193.53
+2007-08-08,198.0
+2007-08-09,194.83
+2007-08-10,191.64
+2007-08-13,193.52
+2007-08-14,192.24
+2007-08-16,182.26
+2007-08-17,179.88
+2007-08-20,183.88
+2007-08-21,178.48
+2007-08-22,181.96
+2007-08-23,180.65
+2007-08-24,183.56
+2007-08-27,188.5
+2007-08-28,189.08
+2007-08-29,189.99
+2007-08-30,191.34
+2007-08-31,194.92
+2007-09-03,196.52
+2007-09-04,197.19
+2007-09-05,196.97
+2007-09-06,199.77
+2007-09-07,199.61
+2007-09-10,199.73
+2007-09-11,199.66
+2007-09-12,200.24
+2007-09-13,201.78
+2007-09-14,200.86
+2007-09-17,199.57
+2007-09-18,201.8
+2007-09-19,210.02
+2007-09-20,212.56
+2007-09-21,214.79
+2007-09-24,218.89
+2007-09-25,219.46
+2007-09-27,221.93
+2007-09-28,222.56
+2007-10-03,231.81
+2007-10-04,231.39
+2007-10-05,231.36
+2007-10-08,227.46
+2007-10-09,236.57
+2007-10-10,241.9
+2007-10-11,244.73
+2007-10-12,239.67
+2007-10-15,247.65
+2007-10-16,247.17
+2007-10-17,241.58
+2007-10-18,231.87
+2007-10-22,224.69
+2007-10-23,238.51
+2007-10-24,238.57
+2007-10-25,241.13
+2007-10-26,249.58
+2007-10-29,258.54
+2007-10-30,256.92
+2007-10-31,258.5
+2007-11-01,256.33
+2007-11-02,258.77
+2007-11-05,255.36
+2007-11-06,253.46
+2007-11-07,252.21
+2007-11-08,249.94
+2007-11-09,247.87
+2007-11-12,243.99
+2007-11-13,249.49
+2007-11-14,259.28
+2007-11-15,258.56
+2007-11-16,257.93
+2007-11-19,258.47
+2007-11-20,254.39
+2007-11-21,244.23
+2007-11-22,242.18
+2007-11-23,245.73
+2007-11-26,249.42
+2007-11-27,248.41
+2007-11-28,246.59
+2007-11-29,247.09
+2007-11-30,253.4
+2007-12-03,257.01
+2007-12-04,257.41
+2007-12-05,260.3
+2007-12-06,261.65
+2007-12-07,264.17
+2007-12-10,264.29
+2007-12-11,268.45
+2007-12-12,270.66
+2007-12-13,267.43
+2007-12-14,266.51
+2007-12-17,252.93
+2007-12-18,251.24
+2007-12-19,249.86
+2007-12-20,250.56
+2007-12-24,259.81
+2007-12-27,264.51
+2007-12-28,266.42
+2007-12-31,268.15
+2008-01-02,272.39
+2008-01-03,271.68
+2008-01-04,276.09
+2008-01-07,278.15
+2008-01-08,276.67
+2008-01-09,277.36
+2008-01-10,273.87
+2008-01-11,276.66
+2008-01-14,277.66
+2008-01-15,270.3
+2008-01-16,264.28
+2008-01-17,261.72
+2008-01-18,251.58
+2008-01-21,225.69
+2008-01-22,219.91
+2008-01-23,230.86
+2008-01-24,226.55
+2008-01-25,240.87
+2008-01-28,239.19
+2008-01-29,238.2
+2008-01-30,234.02
+2008-01-31,232.75
+2008-02-01,237.05
+2008-02-04,240.99
+2008-02-05,240.51
+2008-02-06,235.41
+2008-02-11,213.29
+2008-02-12,213.5
+2008-02-13,217.06
+2008-02-14,229.08
+2008-02-15,232.5
+2008-02-18,231.63
+2008-02-19,230.73
+2008-02-20,223.92
+2008-02-21,225.84
+2008-02-22,220.15
+2008-02-25,223.0
+2008-02-26,225.71
+2008-02-27,227.22
+2008-02-28,226.46
+2008-02-29,222.2
+2008-03-03,208.58
+2008-03-04,203.96
+2008-03-05,205.27
+2008-03-07,196.91
+2008-03-10,195.84
+2008-03-11,200.36
+2008-03-12,201.09
+2008-03-13,190.8
+2008-03-14,194.5
+2008-03-17,181.44
+2008-03-18,182.99
+2008-03-19,183.9
+2008-03-25,199.83
+2008-03-26,199.2
+2008-03-27,198.93
+2008-03-28,203.65
+2008-03-31,194.31
+2008-04-01,193.36
+2008-04-02,195.14
+2008-04-03,194.76
+2008-04-07,193.61
+2008-04-08,192.47
+2008-04-09,195.42
+2008-04-10,194.58
+2008-04-11,195.44
+2008-04-15,198.77
+2008-04-16,199.79
+2008-04-17,203.25
+2008-04-21,206.57
+2008-04-22,208.58
+2008-04-23,206.89
+2008-04-24,206.07
+2008-04-25,211.11
+2008-04-28,210.57
+2008-04-29,212.55
+2008-04-30,211.32
+2008-05-02,213.99
+2008-05-05,213.61
+2008-05-06,209.75
+2008-05-07,206.32
+2008-05-08,201.49
+2008-05-09,198.01
+2008-05-13,195.99
+2008-05-14,196.43
+2008-05-15,199.27
+2008-05-16,200.93
+2008-05-20,198.11
+2008-05-21,196.49
+2008-05-22,192.41
+2008-05-23,191.16
+2008-05-26,187.52
+2008-05-27,185.27
+2008-05-28,188.23
+2008-05-29,186.3
+2008-05-30,189.64
+2008-06-02,185.24
+2008-06-03,182.57
+2008-06-04,177.23
+2008-06-05,179.6
+2008-06-06,178.3
+2008-06-10,169.54
+2008-06-11,173.14
+2008-06-12,174.03
+2008-06-13,173.26
+2008-06-16,175.44
+2008-06-17,179.41
+2008-06-18,176.31
+2008-06-19,171.98
+2008-06-20,166.82
+2008-06-23,163.69
+2008-06-24,161.74
+2008-06-25,163.93
+2008-06-26,165.07
+2008-06-27,157.99
+2008-06-30,153.29
+2008-07-02,155.8
+2008-07-03,148.72
+2008-07-04,154.13
+2008-07-07,154.75
+2008-07-08,153.4
+2008-07-09,160.68
+2008-07-10,160.99
+2008-07-11,156.14
+2008-07-14,153.58
+2008-07-15,145.35
+2008-07-16,145.09
+2008-07-17,151.87
+2008-07-18,158.0
+2008-07-21,159.43
+2008-07-22,163.06
+2008-07-23,175.81
+2008-07-24,173.42
+2008-07-25,167.69
+2008-07-28,166.97
+2008-07-29,160.21
+2008-07-30,166.69
+2008-07-31,165.83
+2008-08-01,170.14
+2008-08-04,168.93
+2008-08-05,175.01
+2008-08-07,176.88
+2008-08-08,177.84
+2008-08-11,181.18
+2008-08-12,176.97
+2008-08-13,174.39
+2008-08-14,168.96
+2008-08-18,166.13
+2008-08-19,164.47
+2008-08-20,166.17
+2008-08-21,162.03
+2008-08-25,163.78
+2008-08-26,164.19
+2008-08-27,162.5
+2008-08-28,160.35
+2008-08-29,165.15
+2008-09-01,163.77
+2008-09-02,168.63
+2008-09-04,163.47
+2008-09-05,161.3
+2008-09-08,165.89
+2008-09-09,160.08
+2008-09-10,161.47
+2008-09-11,156.59
+2008-09-12,152.72
+2008-09-16,143.84
+2008-09-17,138.62
+2008-09-18,143.01
+2008-09-19,153.53
+2008-09-22,153.88
+2008-09-23,148.74
+2008-09-24,149.53
+2008-09-25,147.41
+2008-09-26,141.75
+2008-09-29,130.13
+2008-09-30,138.33
+2008-10-03,134.95
+2008-10-06,124.82
+2008-10-08,119.73
+2008-10-10,109.99
+2008-10-13,124.75
+2008-10-14,118.89
+2008-10-15,107.07
+2008-10-16,114.6
+2008-10-17,107.96
+2008-10-20,110.22
+2008-10-21,109.46
+2008-10-22,103.26
+2008-10-23,102.65
+2008-10-24,92.8
+2008-10-27,91.12
+2008-10-29,96.25
+2008-10-31,106.44
+2008-11-03,110.78
+2008-11-04,115.79
+2008-11-05,108.75
+2008-11-06,103.53
+2008-11-07,109.95
+2008-11-10,113.09
+2008-11-11,107.27
+2008-11-12,98.38
+2008-11-14,100.84
+2008-11-17,98.59
+2008-11-18,96.63
+2008-11-19,88.65
+2008-11-20,85.2
+2008-11-21,92.9
+2008-11-24,96.29
+2008-11-25,92.03
+2008-11-26,95.42
+2008-11-28,95.64
+2008-12-01,88.89
+2008-12-02,92.39
+2008-12-03,94.7
+2008-12-04,94.88
+2008-12-05,97.08
+2008-12-08,97.33
+2008-12-10,102.5
+2008-12-11,103.58
+2008-12-12,106.43
+2008-12-15,105.81
+2008-12-16,110.3
+2008-12-17,105.41
+2008-12-18,110.29
+2008-12-19,110.1
+2008-12-22,106.84
+2008-12-23,102.79
+2008-12-24,103.35
+2008-12-29,102.78
+2008-12-30,104.64
+2008-12-31,103.31
+2009-01-02,108.89
+2009-01-05,109.58
+2009-01-06,109.81
+2009-01-07,102.65
+2009-01-09,102.24
+2009-01-12,98.17
+2009-01-13,97.14
+2009-01-14,100.23
+2009-01-15,96.89
+2009-01-16,100.05
+2009-01-19,100.42
+2009-01-20,94.44
+2009-01-21,96.51
+2009-01-22,94.76
+2009-01-23,93.14
+2009-01-29,98.73
+2009-01-30,99.99
+2009-02-02,96.89
+2009-02-03,97.76
+2009-02-04,97.88
+2009-02-05,96.96
+2009-02-06,99.2
+2009-02-09,101.9
+2009-02-10,102.17
+2009-02-11,102.07
+2009-02-12,100.49
+2009-02-13,102.06
+2009-02-16,98.89
+2009-02-17,94.66
+2009-02-18,94.14
+2009-02-19,95.05
+2009-02-20,93.07
+2009-02-24,92.52
+2009-02-25,93.02
+2009-02-26,92.65
+2009-02-27,91.14
+2009-03-02,87.25
+2009-03-03,85.71
+2009-03-04,86.59
+2009-03-05,83.77
+2009-03-06,84.91
+2009-03-09,83.49
+2009-03-12,87.18
+2009-03-13,88.59
+2009-03-16,90.2
+2009-03-17,89.62
+2009-03-18,90.82
+2009-03-19,92.47
+2009-03-20,91.61
+2009-03-23,95.99
+2009-03-24,95.9
+2009-03-25,97.41
+2009-03-26,100.63
+2009-03-27,100.77
+2009-03-30,95.97
+2009-03-31,98.2
+2009-04-01,99.89
+2009-04-02,104.16
+2009-04-06,106.07
+2009-04-08,107.62
+2009-04-09,108.28
+2009-04-15,112.85
+2009-04-16,110.44
+2009-04-17,111.29
+2009-04-20,109.89
+2009-04-21,109.29
+2009-04-22,108.77
+2009-04-23,112.08
+2009-04-24,113.86
+2009-04-27,112.82
+2009-04-28,109.02
+2009-04-29,113.81
+2009-05-04,120.12
+2009-05-05,121.25
+2009-05-06,118.8
+2009-05-07,120.41
+2009-05-08,118.39
+2009-05-11,116.6
+2009-05-12,121.17
+2009-05-13,119.4
+2009-05-14,118.73
+2009-05-15,121.87
+2009-05-18,147.59
+2009-05-19,145.19
+2009-05-20,143.74
+2009-05-21,141.35
+2009-05-22,144.07
+2009-05-25,144.0
+2009-05-26,138.99
+2009-05-27,144.57
+2009-05-29,149.95
+2009-06-01,152.95
+2009-06-02,152.09
+2009-06-03,151.69
+2009-06-04,154.12
+2009-06-05,155.63
+2009-06-08,149.94
+2009-06-09,153.9
+2009-06-10,158.48
+2009-06-11,156.72
+2009-06-12,154.48
+2009-06-15,151.49
+2009-06-16,153.03
+2009-06-17,148.04
+2009-06-18,145.14
+2009-06-19,147.81
+2009-06-22,144.52
+2009-06-23,144.83
+2009-06-24,145.89
+2009-06-25,145.2
+2009-06-26,150.85
+2009-06-29,151.12
+2009-06-30,148.61
+2009-07-02,150.11
+2009-07-03,152.73
+2009-07-06,142.81
+2009-07-07,144.44
+2009-07-08,139.8
+2009-07-09,140.39
+2009-07-10,137.24
+2009-07-13,136.04
+2009-07-14,141.08
+2009-07-15,146.04
+2009-07-16,145.98
+2009-07-17,150.37
+2009-07-20,155.36
+2009-07-21,153.45
+2009-07-22,150.41
+2009-07-23,154.25
+2009-07-24,156.01
+2009-07-27,156.67
+2009-07-28,156.27
+2009-07-29,154.17
+2009-07-30,156.35
+2009-07-31,159.94
+2009-08-03,163.43
+2009-08-04,162.16
+2009-08-05,163.41
+2009-08-06,159.11
+2009-08-07,155.25
+2009-08-10,153.32
+2009-08-11,153.41
+2009-08-12,152.49
+2009-08-13,157.77
+2009-08-14,156.05
+2009-08-17,148.17
+2009-08-18,151.14
+2009-08-19,149.3
+2009-08-20,151.74
+2009-08-21,154.35
+2009-08-24,157.46
+2009-08-25,157.24
+2009-08-26,157.6
+2009-08-27,157.95
+2009-08-28,159.67
+2009-08-31,157.47
+2009-09-01,155.62
+2009-09-02,155.0
+2009-09-03,154.98
+2009-09-04,157.77
+2009-09-07,161.69
+2009-09-08,162.45
+2009-09-09,162.58
+2009-09-10,162.25
+2009-09-11,163.05
+2009-09-14,162.02
+2009-09-15,164.77
+2009-09-16,167.73
+2009-09-17,168.26
+2009-09-18,168.98
+2009-09-22,171.4
+2009-09-23,169.71
+2009-09-24,170.3
+2009-09-25,169.94
+2009-09-29,171.28
+2009-09-30,173.79
+2009-10-05,172.95
+2009-10-06,176.25
+2009-10-07,175.66
+2009-10-08,177.46
+2009-10-09,175.21
+2009-10-12,178.23
+2009-10-14,181.65
+2009-10-15,181.01
+2009-10-16,181.88
+2009-10-20,181.69
+2009-10-21,178.39
+2009-10-22,175.18
+2009-10-23,176.61
+2009-10-27,170.65
+2009-10-28,167.88
+2009-10-29,165.94
+2009-10-30,165.46
+2009-11-03,159.49
+2009-11-04,165.56
+2009-11-05,167.5
+2009-11-06,169.15
+2009-11-09,174.45
+2009-11-10,173.66
+2009-11-11,178.66
+2009-11-12,175.72
+2009-11-13,178.98
+2009-11-16,181.28
+2009-11-17,181.34
+2009-11-18,181.57
+2009-11-19,177.25
+2009-11-20,179.78
+2009-11-23,181.84
+2009-11-24,181.62
+2009-11-25,183.22
+2009-11-26,179.16
+2009-11-27,175.57
+2009-11-30,179.33
+2009-12-01,183.2
+2009-12-02,183.42
+2009-12-03,184.23
+2009-12-04,183.1
+2009-12-07,180.6
+2009-12-08,182.81
+2009-12-09,182.2
+2009-12-10,182.15
+2009-12-11,182.44
+2009-12-14,181.57
+2009-12-15,178.54
+2009-12-16,179.05
+2009-12-17,178.1
+2009-12-18,177.45
+2009-12-21,175.89
+2009-12-22,177.01
+2009-12-23,181.74
+2009-12-24,183.95
+2009-12-29,184.11
+2009-12-30,183.39
+2009-12-31,185.28
+2010-01-04,187.47
+2010-01-05,189.57
+2010-01-06,190.94
+2010-01-07,190.28
+2010-01-08,189.03
+2010-01-11,191.09
+2010-01-12,188.55
+2010-01-13,190.39
+2010-01-14,190.97
+2010-01-15,189.87
+2010-01-18,191.47
+2010-01-19,189.47
+2010-01-20,188.51
+2010-01-21,183.42
+2010-01-22,181.31
+2010-01-25,179.76
+2010-01-27,173.46
+2010-01-28,173.68
+2010-01-29,175.56
+2010-02-01,175.75
+2010-02-02,174.59
+2010-02-03,179.05
+2010-02-04,174.55
+2010-02-05,168.39
+2010-02-08,169.24
+2010-02-09,171.07
+2010-02-10,170.99
+2010-02-11,173.48
+2010-02-17,178.55
+2010-02-18,177.32
+2010-02-19,175.75
+2010-02-22,176.46
+2010-02-23,176.67
+2010-02-24,176.27
+2010-02-25,176.33
+2010-02-26,179.67
+2010-03-02,183.71
+2010-03-03,187.45
+2010-03-04,186.94
+2010-03-05,188.33
+2010-03-08,189.73
+2010-03-09,188.74
+2010-03-10,190.49
+2010-03-11,189.78
+2010-03-12,190.61
+2010-03-15,189.73
+2010-03-16,192.19
+2010-03-17,194.08
+2010-03-18,193.95
+2010-03-19,193.67
+2010-03-22,191.53
+2010-03-23,192.34
+2010-03-25,194.03
+2010-03-26,196.15
+2010-03-29,198.2
+2010-03-30,196.23
+2010-03-31,196.65
+2010-04-01,198.66
+2010-04-07,203.35
+2010-04-08,201.25
+2010-04-09,204.76
+2010-04-12,202.98
+2010-04-13,202.45
+2010-04-15,201.24
+2010-04-16,200.69
+2010-04-19,196.93
+2010-04-20,199.32
+2010-04-21,199.43
+2010-04-22,200.41
+2010-04-23,201.99
+2010-04-26,203.11
+2010-04-27,201.69
+2010-04-28,198.0
+2010-04-29,200.16
+2010-04-30,201.76
+2010-05-03,198.92
+2010-05-04,195.78
+2010-05-05,193.82
+2010-05-06,186.24
+2010-05-07,186.28
+2010-05-10,196.04
+2010-05-11,192.18
+2010-05-12,194.36
+2010-05-13,195.89
+2010-05-14,192.56
+2010-05-17,188.89
+2010-05-18,188.25
+2010-05-19,180.61
+2010-05-20,179.26
+2010-05-24,178.03
+2010-05-25,170.98
+2010-05-26,176.49
+2010-05-27,180.03
+2010-05-28,185.29
+2010-05-31,185.94
+2010-06-01,179.2
+2010-06-02,181.14
+2010-06-03,185.35
+2010-06-04,185.08
+2010-06-07,180.83
+2010-06-08,180.41
+2010-06-09,180.66
+2010-06-10,183.82
+2010-06-11,185.78
+2010-06-14,189.25
+2010-06-15,189.77
+2010-06-17,192.86
+2010-06-18,193.53
+2010-06-21,197.98
+2010-06-22,194.89
+2010-06-23,195.66
+2010-06-24,194.23
+2010-06-25,193.25
+2010-06-28,195.91
+2010-06-29,192.48
+2010-06-30,194.73
+2010-07-02,191.05
+2010-07-05,190.96
+2010-07-06,192.16
+2010-07-07,190.44
+2010-07-08,192.81
+2010-07-09,195.35
+2010-07-12,196.19
+2010-07-13,197.1
+2010-07-14,196.88
+2010-07-15,196.95
+2010-07-16,197.2
+2010-07-19,195.6
+2010-07-20,193.63
+2010-07-21,194.86
+2010-07-22,196.27
+2010-07-23,197.09
+2010-07-26,195.68
+2010-07-27,197.9
+2010-07-28,196.67
+2010-07-29,198.39
+2010-07-30,197.85
+2010-08-02,200.52
+2010-08-03,201.25
+2010-08-04,202.52
+2010-08-05,201.9
+2010-08-06,202.13
+2010-08-09,204.35
+2010-08-10,202.47
+2010-08-11,200.2
+2010-08-12,199.73
+2010-08-13,200.65
+2010-08-16,199.69
+2010-08-17,200.99
+2010-08-18,204.45
+2010-08-19,206.87
+2010-08-20,205.96
+2010-08-23,206.25
+2010-08-24,203.69
+2010-08-25,202.19
+2010-08-26,202.76
+2010-08-27,200.4
+2010-08-30,200.42
+2010-08-31,199.29
+2010-09-01,202.78
+2010-09-02,203.73
+2010-09-03,204.19
+2010-09-06,207.67
+2010-09-07,207.41
+2010-09-08,208.41
+2010-09-09,210.17
+2010-09-13,214.62
+2010-09-14,215.76
+2010-09-15,218.56
+2010-09-16,217.97
+2010-09-17,221.11
+2010-09-20,225.38
+2010-09-21,226.44
+2010-09-22,226.19
+2010-09-24,228.62
+2010-09-27,230.06
+2010-09-28,228.83
+2010-09-29,229.14
+2010-09-30,230.55
+2010-10-04,237.88
+2010-10-05,237.3
+2010-10-06,240.28
+2010-10-07,239.54
+2010-10-08,237.65
+2010-10-11,239.27
+2010-10-12,235.72
+2010-10-13,241.78
+2010-10-14,242.05
+2010-10-15,237.31
+2010-10-18,236.32
+2010-10-19,234.45
+2010-10-20,232.98
+2010-10-21,237.87
+2010-10-22,235.64
+2010-10-25,238.31
+2010-10-26,237.26
+2010-10-27,234.41
+2010-10-28,233.63
+2010-10-29,235.07
+2010-11-01,238.48
+2010-11-02,239.12
+2010-11-03,241.26
+2010-11-04,246.24
+2010-11-08,244.99
+2010-11-09,246.66
+2010-11-10,245.96
+2010-11-11,242.77
+2010-11-12,236.18
+2010-11-15,235.03
+2010-11-16,229.2
+2010-11-18,229.86
+2010-11-19,225.43
+2010-11-22,229.34
+2010-11-23,225.79
+2010-11-24,222.76
+2010-11-25,221.42
+2010-11-26,217.86
+2010-11-29,220.16
+2010-11-30,221.87
+2010-12-01,227.65
+2010-12-02,230.05
+2010-12-03,229.63
+2010-12-06,230.31
+2010-12-07,231.0
+2010-12-08,226.04
+2010-12-09,220.04
+2010-12-10,224.07
+2010-12-13,225.92
+2010-12-14,228.02
+2010-12-15,223.94
+2010-12-16,226.2
+2010-12-20,225.97
+2010-12-21,228.79
+2010-12-22,229.0
+2010-12-23,228.32
+2010-12-24,228.94
+2010-12-28,228.69
+2010-12-29,231.28
+2010-12-30,233.3
+2010-12-31,235.61
+2011-01-03,236.11
+2011-01-04,234.06
+2011-01-05,230.13
+2011-01-06,229.1
+2011-01-07,223.18
+2011-01-10,217.6
+2011-01-11,218.15
+2011-01-12,222.56
+2011-01-13,218.74
+2011-01-14,214.45
+2011-01-17,214.26
+2011-01-18,217.63
+2011-01-19,216.44
+2011-01-20,217.14
+2011-01-21,215.76
+2011-01-24,216.82
+2011-01-25,214.9
+2011-01-27,212.35
+2011-01-28,207.57
+2011-01-31,206.09
+2011-02-01,203.69
+2011-02-02,204.88
+2011-02-07,203.71
+2011-02-08,201.81
+2011-02-09,198.9
+2011-02-10,196.89
+2011-02-11,200.25
+2011-02-14,206.24
+2011-02-15,206.72
+2011-02-16,206.3
+2011-02-17,209.86
+2011-02-18,207.57
+2011-02-21,210.48
+2011-02-22,207.4
+2011-02-23,206.76
+2011-02-24,199.64
+2011-02-25,201.75
+2011-02-28,202.98
+2011-03-01,210.67
+2011-03-03,211.44
+2011-03-04,212.02
+2011-03-07,209.12
+2011-03-08,211.07
+2011-03-09,211.79
+2011-03-10,209.77
+2011-03-11,207.6
+2011-03-14,210.99
+2011-03-15,207.28
+2011-03-16,209.74
+2011-03-17,207.28
+2011-03-18,204.93
+2011-03-21,205.04
+2011-03-22,206.92
+2011-03-23,209.89
+2011-03-24,212.52
+2011-03-25,217.7
+2011-03-28,218.15
+2011-03-29,220.41
+2011-03-30,222.45
+2011-03-31,224.74
+2011-04-01,225.06
+2011-04-04,228.58
+2011-04-06,229.99
+2011-04-07,229.72
+2011-04-08,228.56
+2011-04-11,224.27
+2011-04-13,228.5
+2011-04-15,225.97
+2011-04-18,221.75
+2011-04-19,222.14
+2011-04-20,226.91
+2011-04-21,227.07
+2011-04-26,225.95
+2011-04-27,225.02
+2011-04-28,223.37
+2011-04-29,223.34
+2011-05-03,215.58
+2011-05-04,214.16
+2011-05-05,210.27
+2011-05-06,213.83
+2011-05-09,214.28
+2011-05-11,214.21
+2011-05-12,209.88
+2011-05-13,212.4
+2011-05-16,209.91
+2011-05-17,208.78
+2011-05-18,209.12
+2011-05-19,209.82
+2011-05-20,211.76
+2011-05-23,207.32
+2011-05-24,207.92
+2011-05-25,205.89
+2011-05-26,207.81
+2011-05-27,210.83
+2011-05-30,211.22
+2011-05-31,214.53
+2011-06-01,216.24
+2011-06-02,215.09
+2011-06-03,213.72
+2011-06-07,216.1
+2011-06-08,214.62
+2011-06-09,214.35
+2011-06-10,213.54
+2011-06-13,212.81
+2011-06-14,213.74
+2011-06-15,211.77
+2011-06-16,209.07
+2011-06-17,207.64
+2011-06-20,203.26
+2011-06-21,205.13
+2011-06-22,205.0
+2011-06-23,205.94
+2011-06-24,210.85
+2011-06-27,212.68
+2011-06-28,213.84
+2011-06-29,216.85
+2011-06-30,219.09
+2011-07-04,220.65
+2011-07-05,219.83
+2011-07-06,219.61
+2011-07-07,223.71
+2011-07-08,221.6
+2011-07-11,218.98
+2011-07-12,214.34
+2011-07-13,217.43
+2011-07-14,218.11
+2011-07-15,217.74
+2011-07-18,217.14
+2011-07-19,219.24
+2011-07-20,217.33
+2011-07-21,216.0
+2011-07-22,219.96
+2011-07-25,221.38
+2011-07-26,218.57
+2011-07-27,218.4
+2011-07-28,216.26
+2011-07-29,215.48
+2011-08-01,217.27
+2011-08-02,213.79
+2011-08-03,211.8
+2011-08-04,207.85
+2011-08-05,203.39
+2011-08-08,198.45
+2011-08-09,200.64
+2011-08-10,199.77
+2011-08-11,199.15
+2011-08-12,196.47
+2011-08-16,194.87
+2011-08-17,195.9
+2011-08-18,190.29
+2011-08-19,186.78
+2011-08-22,188.92
+2011-08-23,191.67
+2011-08-24,188.33
+2011-08-25,186.06
+2011-08-26,183.21
+2011-08-29,189.85
+2011-08-30,192.87
+2011-09-02,195.07
+2011-09-05,193.05
+2011-09-06,194.52
+2011-09-07,196.79
+2011-09-08,197.21
+2011-09-09,192.43
+2011-09-12,185.99
+2011-09-14,186.96
+2011-09-15,189.64
+2011-09-16,190.48
+2011-09-19,187.13
+2011-09-20,189.7
+2011-09-21,188.2
+2011-09-22,176.5
+2011-09-23,174.87
+2011-09-26,173.93
+2011-09-27,179.89
+2011-09-28,180.35
+2011-09-30,180.0
+2011-10-03,176.33
+2011-10-04,173.06
+2011-10-07,177.68
+2011-10-10,181.88
+2011-10-11,180.28
+2011-10-12,186.18
+2011-10-13,184.6
+2011-10-14,187.44
+2011-10-17,186.96
+2011-10-18,183.04
+2011-10-19,186.64
+2011-10-20,182.54
+2011-10-21,180.5
+2011-10-24,182.76
+2011-10-25,187.26
+2011-10-28,195.78
+2011-10-31,194.32
+2011-11-01,189.84
+2011-11-02,190.25
+2011-11-03,190.55
+2011-11-04,191.37
+2011-11-08,189.9
+2011-11-09,185.15
+2011-11-11,183.94
+2011-11-14,182.83
+2011-11-15,179.31
+2011-11-16,177.22
+2011-11-17,173.43
+2011-11-18,171.37
+2011-11-21,164.67
+2011-11-22,165.28
+2011-11-23,161.32
+2011-11-24,164.07
+2011-11-25,162.08
+2011-11-28,167.64
+2011-11-29,165.62
+2011-11-30,169.54
+2011-12-01,171.52
+2011-12-02,176.21
+2011-12-05,175.09
+2011-12-07,174.97
+2011-12-08,171.12
+2011-12-09,167.76
+2011-12-12,162.31
+2011-12-13,162.43
+2011-12-14,159.97
+2011-12-15,159.74
+2011-12-16,159.54
+2011-12-19,157.89
+2011-12-20,155.72
+2011-12-21,161.35
+2011-12-22,161.73
+2011-12-23,160.42
+2011-12-28,160.14
+2011-12-29,158.13
+2011-12-30,157.16
+2012-01-03,161.0
+2012-01-04,161.07
+2012-01-05,161.1
+2012-01-06,161.94
+2012-01-09,162.47
+2012-01-10,168.41
+2012-01-11,168.23
+2012-01-12,167.84
+2012-01-13,168.8
+2012-01-16,169.47
+2012-01-17,174.6
+2012-01-18,175.9
+2012-01-19,178.14
+2012-01-20,178.43
+2012-01-27,187.21
+2012-01-30,181.53
+2012-01-31,186.87
+2012-02-01,188.86
+2012-02-02,190.23
+2012-02-03,194.16
+2012-02-06,194.17
+2012-02-07,192.6
+2012-02-08,194.08
+2012-02-09,194.2
+2012-02-10,193.42
+2012-02-13,194.63
+2012-02-14,194.74
+2012-02-15,198.63
+2012-02-16,198.01
+2012-02-17,199.29
+2012-02-21,201.02
+2012-02-22,198.41
+2012-02-23,198.19
+2012-02-24,197.14
+2012-02-27,191.39
+2012-02-28,195.09
+2012-02-29,195.65
+2012-03-01,193.36
+2012-03-02,192.94
+2012-03-05,189.01
+2012-03-06,185.63
+2012-03-07,185.81
+2012-03-09,190.58
+2012-03-12,190.52
+2012-03-13,192.93
+2012-03-14,193.58
+2012-03-15,189.32
+2012-03-16,188.67
+2012-03-19,186.45
+2012-03-20,186.48
+2012-03-21,188.38
+2012-03-22,182.43
+2012-03-23,184.29
+2012-03-26,181.07
+2012-03-27,184.73
+2012-03-28,183.08
+2012-03-29,180.98
+2012-03-30,186.18
+2012-04-02,186.88
+2012-04-03,188.54
+2012-04-10,182.72
+2012-04-11,181.64
+2012-04-12,182.77
+2012-04-13,180.26
+2012-04-16,179.39
+2012-04-17,181.28
+2012-04-18,181.46
+2012-04-19,181.92
+2012-04-20,180.41
+2012-04-23,176.6
+2012-04-24,176.53
+2012-04-25,176.21
+2012-04-26,176.44
+2012-04-27,176.31
+2012-04-30,177.65
+2012-05-02,176.41
+2012-05-03,174.04
+2012-05-04,171.2
+2012-05-07,173.84
+2012-05-08,169.4
+2012-05-09,167.45
+2012-05-10,168.43
+2012-05-11,166.56
+2012-05-14,165.08
+2012-05-15,165.65
+2012-05-16,161.23
+2012-05-17,161.91
+2012-05-18,162.27
+2012-05-21,160.8
+2012-05-22,158.62
+2012-05-23,156.15
+2012-05-24,159.87
+2012-05-25,160.49
+2012-05-28,162.87
+2012-05-29,161.02
+2012-05-30,159.28
+2012-05-31,159.02
+2012-06-01,157.27
+2012-06-04,158.11
+2012-06-05,158.19
+2012-06-06,162.57
+2012-06-07,164.88
+2012-06-08,164.18
+2012-06-11,163.34
+2012-06-12,165.34
+2012-06-13,165.22
+2012-06-14,163.0
+2012-06-15,165.93
+2012-06-18,163.14
+2012-06-19,164.31
+2012-06-20,164.34
+2012-06-21,164.25
+2012-06-22,161.66
+2012-06-25,161.19
+2012-06-26,161.84
+2012-06-27,162.01
+2012-06-28,163.18
+2012-06-29,169.75
+2012-07-03,174.01
+2012-07-04,174.93
+2012-07-05,173.76
+2012-07-06,172.05
+2012-07-09,170.1
+2012-07-10,173.37
+2012-07-11,172.15
+2012-07-12,168.18
+2012-07-13,170.25
+2012-07-16,169.07
+2012-07-17,169.33
+2012-07-18,169.04
+2012-07-19,170.82
+2012-07-20,169.53
+2012-07-23,165.08
+2012-07-24,164.22
+2012-07-25,164.19
+2012-07-26,163.83
+2012-07-27,167.1
+2012-07-30,168.91
+2012-07-31,169.52
+2012-08-01,170.59
+2012-08-02,169.15
+2012-08-03,169.28
+2012-08-06,172.1
+2012-08-07,174.77
+2012-08-08,174.56
+2012-08-09,173.94
+2012-08-10,174.02
+2012-08-13,174.95
+2012-08-14,174.49
+2012-08-16,173.76
+2012-08-17,174.76
+2012-08-21,176.95
+2012-08-22,176.73
+2012-08-23,177.28
+2012-08-24,176.06
+2012-08-27,174.59
+2012-08-28,174.14
+2012-08-29,173.32
+2012-08-30,174.33
+2012-08-31,172.92
+2012-09-03,172.64
+2012-09-04,172.38
+2012-09-05,171.05
+2012-09-06,172.2
+2012-09-07,175.54
+2012-09-10,176.39
+2012-09-11,178.09
+2012-09-12,179.72
+2012-09-13,178.79
+2012-09-14,185.71
+2012-09-17,187.35
+2012-09-18,186.0
+2012-09-20,184.57
+2012-09-21,190.5
+2012-09-24,190.44
+2012-09-25,191.47
+2012-09-26,190.94
+2012-09-27,191.56
+2012-09-28,195.1
+2012-10-03,198.62
+2012-10-04,201.87
+2012-10-05,199.63
+2012-10-08,195.47
+2012-10-09,194.86
+2012-10-10,191.92
+2012-10-11,195.25
+2012-10-12,193.52
+2012-10-15,193.31
+2012-10-16,192.26
+2012-10-17,192.73
+2012-10-18,193.51
+2012-10-19,190.09
+2012-10-22,191.82
+2012-10-25,191.35
+2012-10-26,190.36
+2012-10-29,189.53
+2012-10-30,187.8
+2012-10-31,189.79
+2012-11-01,191.12
+2012-11-02,192.43
+2012-11-05,190.1
+2012-11-06,191.0
+2012-11-07,193.44
+2012-11-08,191.68
+2012-11-09,189.53
+2012-11-12,189.15
+2012-11-13,188.52
+2012-11-15,188.15
+2012-11-16,185.43
+2012-11-19,185.39
+2012-11-20,185.59
+2012-11-21,186.7
+2012-11-22,186.79
+2012-11-23,185.71
+2012-11-26,185.43
+2012-11-27,189.24
+2012-11-29,194.4
+2012-11-30,197.93
+2012-12-03,196.64
+2012-12-04,196.68
+2012-12-05,197.27
+2012-12-06,199.63
+2012-12-07,197.69
+2012-12-10,197.81
+2012-12-11,198.2
+2012-12-12,198.45
+2012-12-13,196.51
+2012-12-14,196.88
+2012-12-17,194.72
+2012-12-18,195.5
+2012-12-19,198.17
+2012-12-20,196.37
+2012-12-21,193.25
+2012-12-24,194.16
+2012-12-27,194.21
+2012-12-28,196.0
+2012-12-31,195.89
+2013-01-02,199.88
+2013-01-03,200.13
+2013-01-04,198.3
+2013-01-07,197.05
+2013-01-08,198.11
+2013-01-09,197.74
+2013-01-10,198.1
+2013-01-11,197.17
+2013-01-14,200.53
+2013-01-15,201.14
+2013-01-16,198.71
+2013-01-17,201.94
+2013-01-18,203.84
+2013-01-21,203.65
+2013-01-22,203.29
+2013-01-23,204.11
+2013-01-24,202.61
+2013-01-25,204.3
+2013-01-28,203.51
+2013-01-29,202.84
+2013-01-30,203.94
+2013-01-31,204.17
+2013-02-01,203.24
+2013-02-04,202.71
+2013-02-05,202.44
+2013-02-06,202.74
+2013-02-07,202.5
+2013-02-08,200.39
+2013-02-14,199.29
+2013-02-15,198.26
+2013-02-18,198.37
+2013-02-19,199.82
+2013-02-20,200.58
+2013-02-21,196.2
+2013-02-22,196.97
+2013-02-25,198.6
+2013-02-26,194.78
+2013-02-27,196.51
+2013-02-28,191.44
+2013-03-01,189.87
+2013-03-04,189.26
+2013-03-05,191.97
+2013-03-06,193.31
+2013-03-07,195.66
+2013-03-08,199.15
+2013-03-11,198.59
+2013-03-12,198.14
+2013-03-13,195.84
+2013-03-14,197.54
+2013-03-15,197.46
+2013-03-18,195.12
+2013-03-19,191.28
+2013-03-20,189.7
+2013-03-21,188.48
+2013-03-22,188.75
+2013-03-25,188.78
+2013-03-26,188.75
+2013-03-28,189.94
+2013-04-02,192.58
+2013-04-03,189.81
+2013-04-05,184.3
+2013-04-08,185.31
+2013-04-09,183.86
+2013-04-10,186.13
+2013-04-11,186.86
+2013-04-12,183.44
+2013-04-15,184.14
+2013-04-16,189.64
+2013-04-17,189.9
+2013-04-18,193.85
+2013-04-22,195.02
+2013-04-23,194.1
+2013-04-25,197.88
+2013-04-26,196.22
+2013-04-29,197.53
+2013-04-30,198.38
+2013-05-02,201.29
+2013-05-03,199.38
+2013-05-06,198.78
+2013-05-07,202.01
+2013-05-08,203.13
+2013-05-09,201.84
+2013-05-10,201.9
+2013-05-13,197.68
+2013-05-14,198.45
+2013-05-15,203.07
+2013-05-16,204.09
+2013-05-20,201.59
+2013-05-21,199.54
+2013-05-22,198.2
+2013-05-23,194.99
+2013-05-24,195.51
+2013-05-27,199.25
+2013-05-28,198.74
+2013-05-29,198.02
+2013-05-30,199.63
+2013-05-31,194.38
+2013-06-03,191.87
+2013-06-04,192.45
+2013-06-05,191.28
+2013-06-06,190.4
+2013-06-07,188.58
+2013-06-10,185.69
+2013-06-11,181.48
+2013-06-13,180.3
+2013-06-14,185.16
+2013-06-17,186.17
+2013-06-18,182.08
+2013-06-19,182.9
+2013-06-20,174.57
+2013-06-21,176.54
+2013-06-24,171.88
+2013-06-25,173.38
+2013-06-26,169.32
+2013-06-27,173.31
+2013-06-28,180.54
+2013-07-02,180.34
+2013-07-03,176.09
+2013-07-04,178.64
+2013-07-05,179.15
+2013-07-08,176.36
+2013-07-09,179.66
+2013-07-10,179.25
+2013-07-11,182.94
+2013-07-12,185.64
+2013-07-15,186.36
+2013-07-16,185.62
+2013-07-17,184.62
+2013-07-18,186.45
+2013-07-19,185.31
+2013-07-22,185.76
+2013-07-23,186.19
+2013-07-24,184.74
+2013-07-25,181.83
+2013-07-26,182.21
+2013-07-29,179.34
+2013-07-30,174.57
+2013-07-31,173.35
+2013-08-01,174.75
+2013-08-02,172.3
+2013-08-05,172.16
+2013-08-06,167.82
+2013-08-07,165.98
+2013-08-08,168.35
+2013-08-12,169.02
+2013-08-13,172.03
+2013-08-16,164.87
+2013-08-19,158.51
+2013-08-20,155.87
+2013-08-21,151.25
+2013-08-22,152.0
+2013-08-23,155.24
+2013-08-26,154.62
+2013-08-27,144.96
+2013-08-28,140.08
+2013-08-29,146.72
+2013-08-30,150.3
+2013-09-02,151.86
+2013-09-03,142.44
+2013-09-04,146.93
+2013-09-05,152.11
+2013-09-06,156.16
+2013-09-10,166.08
+2013-09-11,168.48
+2013-09-12,165.71
+2013-09-13,165.99
+2013-09-16,167.46
+2013-09-17,166.66
+2013-09-18,167.75
+2013-09-19,177.27
+2013-09-23,170.06
+2013-09-24,169.43
+2013-09-25,169.32
+2013-09-26,170.34
+2013-09-27,167.91
+2013-09-30,165.32
+2013-10-03,172.94
+2013-10-04,173.18
+2013-10-07,172.78
+2013-10-08,173.38
+2013-10-09,175.88
+2013-10-10,177.32
+2013-10-11,180.28
+2013-10-15,177.96
+2013-10-17,178.39
+2013-10-18,182.59
+2013-10-21,182.34
+2013-10-22,181.22
+2013-10-23,180.34
+2013-10-24,180.85
+2013-10-25,179.73
+2013-10-28,179.02
+2013-10-29,182.78
+2013-10-30,183.66
+2013-10-31,183.78
+2013-11-01,183.04
+2013-11-05,182.58
+2013-11-06,179.82
+2013-11-07,178.08
+2013-11-08,176.04
+2013-11-11,173.19
+2013-11-12,171.01
+2013-11-13,170.6
+2013-11-14,173.04
+2013-11-18,179.21
+2013-11-19,179.77
+2013-11-20,176.98
+2013-11-21,172.41
+2013-11-22,172.69
+2013-11-25,176.41
+2013-11-26,175.13
+2013-11-27,175.33
+2013-11-28,176.1
+2013-11-29,177.24
+2013-12-02,179.16
+2013-12-03,178.52
+2013-12-04,177.94
+2013-12-05,181.15
+2013-12-06,181.23
+2013-12-09,185.51
+2013-12-10,184.52
+2013-12-11,183.28
+2013-12-12,180.38
+2013-12-13,177.5
+2013-12-16,177.32
+2013-12-17,176.77
+2013-12-18,178.77
+2013-12-19,177.08
+2013-12-20,180.31
+2013-12-23,180.73
+2013-12-24,180.25
+2013-12-27,181.63
+2013-12-30,180.95
+2013-12-31,181.95
+2014-01-02,178.46
+2014-01-03,178.71
+2014-01-06,178.05
+2014-01-07,177.44
+2014-01-08,178.06
+2014-01-09,177.52
+2014-01-10,178.09
+2014-01-13,181.96
+2014-01-14,181.79
+2014-01-15,183.99
+2014-01-16,183.01
+2014-01-17,181.62
+2014-01-20,182.26
+2014-01-21,181.19
+2014-01-22,181.75
+2014-01-23,181.52
+2014-01-24,177.75
+2014-01-27,171.9
+2014-01-28,172.9
+2014-01-29,173.36
+2014-01-30,171.88
+2014-02-04,170.35
+2014-02-05,171.26
+2014-02-06,172.09
+2014-02-07,173.19
+2014-02-10,172.63
+2014-02-11,173.04
+2014-02-12,173.98
+2014-02-13,170.88
+2014-02-14,173.0
+2014-02-17,174.09
+2014-02-18,174.96
+2014-02-19,176.16
+2014-02-20,174.54
+2014-02-21,176.65
+2014-02-24,176.8
+2014-02-25,177.89
+2014-02-26,179.23
+2014-02-28,179.87
+2014-03-03,177.96
+2014-03-04,179.95
+2014-03-05,181.3
+2014-03-06,184.74
+2014-03-07,188.53
+2014-03-10,191.16
+2014-03-11,190.64
+2014-03-12,188.45
+2014-03-13,188.92
+2014-03-14,189.07
+2014-03-18,189.79
+2014-03-19,190.7
+2014-03-20,188.21
+2014-03-21,188.83
+2014-03-24,191.57
+2014-03-25,191.73
+2014-03-26,193.19
+2014-03-27,194.13
+2014-03-28,198.18
+2014-03-31,199.2
+2014-04-01,199.56
+2014-04-02,200.11
+2014-04-03,197.85
+2014-04-04,196.55
+2014-04-07,197.04
+2014-04-09,200.23
+2014-04-10,200.48
+2014-04-11,199.41
+2014-04-15,196.68
+2014-04-16,194.16
+2014-04-17,196.72
+2014-04-22,195.74
+2014-04-23,196.22
+2014-04-25,196.38
+2014-04-28,195.84
+2014-04-29,195.33
+2014-04-30,195.21
+2014-05-02,195.42
+2014-05-05,195.11
+2014-05-07,193.64
+2014-05-08,193.87
+2014-05-09,200.55
+2014-05-12,205.31
+2014-05-13,207.86
+2014-05-14,206.5
+2014-05-15,209.31
+2014-05-16,212.46
+2014-05-19,216.97
+2014-05-20,216.6
+2014-05-21,215.49
+2014-05-22,217.76
+2014-05-23,219.71
+2014-05-26,217.1
+2014-05-27,214.35
+2014-05-28,215.2
+2014-05-29,212.65
+2014-05-30,211.96
+2014-06-03,216.67
+2014-06-04,216.05
+2014-06-05,217.92
+2014-06-06,221.15
+2014-06-09,222.89
+2014-06-10,222.64
+2014-06-11,221.76
+2014-06-12,223.12
+2014-06-13,218.17
+2014-06-16,216.59
+2014-06-17,218.78
+2014-06-18,215.1
+2014-06-19,215.83
+2014-06-20,214.65
+2014-06-23,214.45
+2014-06-24,216.86
+2014-06-25,216.69
+2014-06-26,214.82
+2014-06-27,215.17
+2014-06-30,217.72
+2014-07-02,224.23
+2014-07-03,223.15
+2014-07-04,224.61
+2014-07-07,224.62
+2014-07-08,220.52
+2014-07-09,218.74
+2014-07-10,218.34
+2014-07-11,213.79
+2014-07-14,213.09
+2014-07-15,215.35
+2014-07-16,218.56
+2014-07-17,219.64
+2014-07-18,218.99
+2014-07-21,219.8
+2014-07-22,222.68
+2014-07-23,222.79
+2014-07-24,223.7
+2014-07-25,222.33
+2014-07-28,220.96
+2014-07-30,223.04
+2014-07-31,219.19
+2014-08-01,213.38
+2014-08-04,215.69
+2014-08-05,219.07
+2014-08-06,215.4
+2014-08-07,215.5
+2014-08-08,212.14
+2014-08-11,215.47
+2014-08-12,219.08
+2014-08-13,218.27
+2014-08-14,221.63
+2014-08-18,223.95
+2014-08-19,225.74
+2014-08-20,225.89
+2014-08-21,225.95
+2014-08-22,227.61
+2014-08-25,227.28
+2014-08-26,227.23
+2014-08-27,227.69
+2014-08-28,226.65
+2014-09-01,229.45
+2014-09-02,231.05
+2014-09-03,233.35
+2014-09-04,232.02
+2014-09-05,232.14
+2014-09-08,234.88
+2014-09-10,230.66
+2014-09-11,230.8
+2014-09-12,231.32
+2014-09-15,227.67
+2014-09-16,223.53
+2014-09-17,225.34
+2014-09-18,229.74
+2014-09-19,229.43
+2014-09-22,229.64
+2014-09-23,224.98
+2014-09-24,223.96
+2014-09-25,219.28
+2014-09-26,222.76
+2014-09-29,222.7
+2014-09-30,221.09
+2014-10-07,219.28
+2014-10-08,219.16
+2014-10-09,224.98
+2014-10-10,221.3
+2014-10-13,222.12
+2014-10-14,221.33
+2014-10-16,215.5
+2014-10-17,218.32
+2014-10-20,222.35
+2014-10-21,223.85
+2014-10-22,226.98
+2014-10-27,227.31
+2014-10-28,228.98
+2014-10-29,230.3
+2014-10-30,232.11
+2014-10-31,237.64
+2014-11-03,237.51
+2014-11-05,237.45
+2014-11-07,237.27
+2014-11-10,237.82
+2014-11-11,239.01
+2014-11-12,241.83
+2014-11-13,241.18
+2014-11-14,241.28
+2014-11-17,242.31
+2014-11-18,241.25
+2014-11-19,238.84
+2014-11-20,239.1
+2014-11-21,241.7
+2014-11-24,242.64
+2014-11-25,240.58
+2014-11-26,241.5
+2014-11-27,242.08
+2014-11-28,245.71
+2014-12-01,245.16
+2014-12-02,245.39
+2014-12-03,246.53
+2014-12-04,246.0
+2014-12-05,245.45
+2014-12-08,241.68
+2014-12-09,239.0
+2014-12-10,239.22
+2014-12-11,236.21
+2014-12-12,234.61
+2014-12-15,233.38
+2014-12-16,226.03
+2014-12-17,224.47
+2014-12-18,230.18
+2014-12-19,231.26
+2014-12-22,234.13
+2014-12-23,232.68
+2014-12-24,229.99
+2014-12-29,232.14
+2014-12-30,234.3
+2014-12-31,237.17
+2015-01-02,239.56
+2015-01-05,239.28
+2015-01-06,230.95
+2015-01-07,232.08
+2015-01-08,238.02
+2015-01-09,240.87
+2015-01-12,243.0
+2015-01-13,243.47
+2015-01-14,242.89
+2015-01-15,250.96
+2015-01-16,252.15
+2015-01-19,254.68
+2015-01-20,258.03
+2015-01-21,260.43
+2015-01-22,262.16
+2015-01-23,265.19
+2015-01-27,267.51
+2015-01-28,268.39
+2015-01-29,266.06
+2015-01-30,261.27
+2015-02-02,261.67
+2015-02-03,260.2
+2015-02-04,258.41
+2015-02-05,259.22
+2015-02-06,256.99
+2015-02-09,252.38
+2015-02-10,254.48
+2015-02-11,256.01
+2015-02-12,259.74
+2015-02-13,263.28
+2015-02-16,261.35
+2015-02-18,263.71
+2015-02-23,261.89
+2015-02-24,261.45
+2015-02-25,263.51
+2015-02-26,261.35
+2015-02-27,265.45
+2015-03-02,274.02
+2015-03-03,275.24
+2015-03-04,272.2
+2015-03-05,272.69
+2015-03-09,267.25
+2015-03-10,264.77
+2015-03-11,263.12
+2015-03-12,266.91
+2015-03-13,261.61
+2015-03-16,261.79
+2015-03-17,265.22
+2015-03-18,264.5
+2015-03-19,264.23
+2015-03-20,262.92
+2015-03-23,263.44
+2015-03-24,262.73
+2015-03-25,261.24
+2015-03-26,254.72
+2015-03-27,256.27
+2015-03-30,259.96
+2015-03-31,260.4
+2015-04-01,263.73
+2015-04-08,268.44
+2015-04-09,269.52
+2015-04-10,269.41
+2015-04-13,269.3
+2015-04-15,266.4
+2015-04-16,264.88
+2015-04-17,260.7
+2015-04-20,254.36
+2015-04-21,251.28
+2015-04-22,253.6
+2015-04-23,251.08
+2015-04-24,246.09
+2015-04-27,242.57
+2015-04-28,246.14
+2015-04-29,244.86
+2015-04-30,242.55
+2015-05-04,245.89
+2015-05-05,246.0
+2015-05-06,238.98
+2015-05-07,234.3
+2015-05-08,239.06
+2015-05-11,244.28
+2015-05-12,238.06
+2015-05-13,241.74
+2015-05-14,243.11
+2015-05-15,245.43
+2015-05-18,248.11
+2015-05-19,247.78
+2015-05-20,249.11
+2015-05-21,250.31
+2015-05-22,251.66
+2015-05-26,246.78
+2015-05-27,246.03
+2015-05-28,246.83
+2015-05-29,249.68
+2015-06-01,249.53
+2015-06-02,243.24
+2015-06-03,240.75
+2015-06-04,240.73
+2015-06-05,239.98
+2015-06-08,237.02
+2015-06-09,237.44
+2015-06-10,240.42
+2015-06-11,234.68
+2015-06-12,235.15
+2015-06-15,235.55
+2015-06-16,236.06
+2015-06-17,237.63
+2015-06-18,241.48
+2015-06-19,244.41
+2015-06-22,247.85
+2015-06-23,248.45
+2015-06-24,247.27
+2015-06-25,248.9
+2015-06-26,249.33
+2015-06-29,245.76
+2015-06-30,249.22
+2015-07-02,253.0
+2015-07-03,254.4
+2015-07-06,255.79
+2015-07-07,256.76
+2015-07-08,251.27
+2015-07-09,250.92
+2015-07-10,252.37
+2015-07-13,254.66
+2015-07-14,255.06
+2015-07-15,258.15
+2015-07-16,260.56
+2015-07-17,261.09
+2015-07-20,260.86
+2015-07-21,258.01
+2015-07-22,261.33
+2015-07-23,259.56
+2015-07-24,257.14
+2015-07-27,251.75
+2015-07-28,252.37
+2015-07-29,254.78
+2015-07-30,254.57
+2015-07-31,255.25
+2015-08-03,255.91
+2015-08-04,255.64
+2015-08-05,257.69
+2015-08-06,259.35
+2015-08-07,258.52
+2015-08-10,258.19
+2015-08-11,255.33
+2015-08-12,249.77
+2015-08-13,248.73
+2015-08-14,254.39
+2015-08-17,252.04
+2015-08-18,252.91
+2015-08-19,255.32
+2015-08-20,249.23
+2015-08-21,245.15
+2015-08-24,227.48
+2015-08-25,231.48
+2015-08-26,228.2
+2015-08-27,234.51
+2015-08-28,234.82
+2015-08-31,231.87
+2015-09-01,228.32
+2015-09-02,227.44
+2015-09-04,225.47
+2015-09-07,220.72
+2015-09-08,224.54
+2015-09-09,230.31
+2015-09-10,229.53
+2015-09-11,229.02
+2015-09-14,231.8
+2015-09-15,230.09
+2015-09-16,231.52
+2015-09-18,236.2
+2015-09-21,237.04
+2015-09-22,232.54
+2015-09-23,233.37
+2015-09-24,234.42
+2015-09-29,234.56
+2015-09-30,238.69
+2015-10-05,244.74
+2015-10-06,243.42
+2015-10-07,245.24
+2015-10-08,243.42
+2015-10-09,245.4
+2015-10-12,243.61
+2015-10-13,242.01
+2015-10-14,242.55
+2015-10-15,245.09
+2015-10-16,246.17
+2015-10-19,248.0
+2015-10-20,247.36
+2015-10-23,248.39
+2015-10-26,247.43
+2015-10-27,247.48
+2015-10-28,246.43
+2015-10-29,244.64
+2015-10-30,243.33
+2015-11-02,241.35
+2015-11-03,241.73
+2015-11-04,241.84
+2015-11-05,236.95
+2015-11-06,237.18
+2015-11-09,233.94
+2015-11-10,229.62
+2015-11-13,229.83
+2015-11-16,230.42
+2015-11-17,230.92
+2015-11-18,227.47
+2015-11-19,230.64
+2015-11-20,231.87
+2015-11-23,230.91
+2015-11-24,230.84
+2015-11-26,231.32
+2015-11-27,231.99
+2015-11-30,231.15
+2015-12-01,231.98
+2015-12-02,231.18
+2015-12-03,229.66
+2015-12-04,227.49
+2015-12-07,228.61
+2015-12-08,226.41
+2015-12-09,222.88
+2015-12-10,224.86
+2015-12-11,223.26
+2015-12-14,224.08
+2015-12-15,226.31
+2015-12-16,228.39
+2015-12-17,232.62
+2015-12-18,230.7
+2015-12-21,231.75
+2015-12-22,230.27
+2015-12-23,232.3
+2015-12-24,232.54
+2015-12-28,233.97
+2015-12-29,233.75
+2015-12-30,232.99
+2015-12-31,235.5
+2016-01-04,230.25
+2016-01-05,229.93
+2016-01-06,228.4
+2016-01-07,222.96
+2016-01-08,224.62
+2016-01-11,223.09
+2016-01-12,221.03
+2016-01-13,222.32
+2016-01-14,219.84
+2016-01-15,215.63
+2016-01-18,212.47
+2016-01-19,214.65
+2016-01-20,209.69
+2016-01-21,209.04
+2016-01-22,213.48
+2016-01-25,214.26
+2016-01-27,213.88
+2016-01-28,212.93
+2016-01-29,219.28
+2016-02-01,220.06
+2016-02-02,217.14
+2016-02-03,213.15
+2016-02-04,215.59
+2016-02-05,218.48
+2016-02-11,201.96
+2016-02-12,201.76
+2016-02-15,206.89
+2016-02-16,203.28
+2016-02-17,205.19
+2016-02-18,206.22
+2016-02-19,206.61
+2016-02-22,207.74
+2016-02-23,204.73
+2016-02-24,201.36
+2016-02-25,199.42
+2016-02-26,200.13
+2016-02-29,200.07
+2016-03-01,207.27
+2016-03-02,212.86
+2016-03-03,216.9
+2016-03-04,217.75
+2016-03-08,217.04
+2016-03-09,218.61
+2016-03-10,218.23
+2016-03-11,218.49
+2016-03-14,219.31
+2016-03-15,215.83
+2016-03-16,217.28
+2016-03-17,219.64
+2016-03-18,222.99
+2016-03-21,227.43
+2016-03-22,227.33
+2016-03-23,227.61
+2016-03-29,225.26
+2016-03-30,228.57
+2016-03-31,230.28
+2016-04-01,230.37
+2016-04-05,226.68
+2016-04-06,227.07
+2016-04-07,225.78
+2016-04-08,226.13
+2016-04-11,228.12
+2016-04-12,229.75
+2016-04-13,233.11
+2016-04-18,235.51
+2016-04-20,236.35
+2016-04-21,234.15
+2016-04-22,232.47
+2016-04-25,231.78
+2016-04-26,235.41
+2016-04-27,236.12
+2016-04-28,231.71
+2016-04-29,234.01
+2016-05-03,232.43
+2016-05-04,231.14
+2016-05-05,231.94
+2016-05-06,232.24
+2016-05-09,235.4
+2016-05-10,236.12
+2016-05-11,235.58
+2016-05-12,236.49
+2016-05-13,233.34
+2016-05-16,234.62
+2016-05-17,235.63
+2016-05-18,233.73
+2016-05-19,230.41
+2016-05-20,228.39
+2016-05-23,227.48
+2016-05-24,227.8
+2016-05-25,232.56
+2016-05-26,236.22
+2016-05-27,239.72
+2016-05-30,239.16
+2016-05-31,238.81
+2016-06-01,238.15
+2016-06-02,239.13
+2016-06-03,239.31
+2016-06-06,239.44
+2016-06-07,241.96
+2016-06-08,242.76
+2016-06-10,239.34
+2016-06-13,237.04
+2016-06-14,235.81
+2016-06-15,238.23
+2016-06-16,235.27
+2016-06-17,236.84
+2016-06-20,238.07
+2016-06-21,237.97
+2016-06-22,237.7
+2016-06-23,240.35
+2016-06-24,234.32
+2016-06-27,234.86
+2016-06-28,235.46
+2016-06-29,239.06
+2016-06-30,241.39
+2016-07-04,243.95
+2016-07-05,241.65
+2016-07-07,242.88
+2016-07-08,243.31
+2016-07-11,248.06
+2016-07-12,249.34
+2016-07-13,248.57
+2016-07-14,249.68
+2016-07-15,248.06
+2016-07-18,248.12
+2016-07-19,247.87
+2016-07-20,248.98
+2016-07-21,249.74
+2016-07-22,250.48
+2016-07-25,252.1
+2016-07-26,250.87
+2016-07-27,252.91
+2016-07-28,254.97
+2016-07-29,255.24
+2016-08-01,256.83
+2016-08-03,251.24
+2016-08-04,252.41
+2016-08-05,258.15
+2016-08-08,259.07
+2016-08-09,257.08
+2016-08-10,253.83
+2016-08-11,252.66
+2016-08-12,255.34
+2016-08-16,254.82
+2016-08-17,254.84
+2016-08-18,257.26
+2016-08-19,256.16
+2016-08-22,253.85
+2016-08-23,254.57
+2016-08-24,255.08
+2016-08-25,253.63
+2016-08-26,253.23
+2016-08-29,253.19
+2016-08-30,258.05
+2016-08-31,260.72
+2016-09-01,260.19
+2016-09-02,262.41
+2016-09-06,267.0
+2016-09-07,266.48
+2016-09-08,267.76
+2016-09-09,263.56
+2016-09-12,257.37
+2016-09-14,257.58
+2016-09-15,256.52
+2016-09-19,258.07
+2016-09-20,256.06
+2016-09-21,255.81
+2016-09-22,260.01
+2016-09-23,258.5
+2016-09-26,255.53
+2016-09-27,256.01
+2016-09-28,257.73
+2016-09-29,250.5
+2016-09-30,253.48
+2016-10-03,258.64
+2016-10-04,259.4
+2016-10-05,259.22
+2016-10-06,257.19
+2016-10-07,256.99
+2016-10-13,252.72
+2016-10-14,253.46
+2016-10-17,249.6
+2016-10-18,254.4
+2016-10-19,254.47
+2016-10-20,254.44
+2016-10-24,254.54
+2016-10-25,254.04
+2016-10-26,252.27
+2016-10-27,250.64
+2016-10-28,252.99
+2016-11-01,252.93
+2016-11-02,250.11
+2016-11-03,249.95
+2016-11-04,246.64
+2016-11-07,247.58
+2016-11-08,249.69
+2016-11-09,244.86
+2016-11-10,244.3
+2016-11-11,234.79
+2016-11-15,223.92
+2016-11-16,222.86
+2016-11-17,221.23
+2016-11-18,220.85
+2016-11-21,216.25
+2016-11-22,219.03
+2016-11-23,218.68
+2016-11-24,216.4
+2016-11-25,221.57
+2016-11-28,220.53
+2016-11-29,221.73
+2016-11-30,224.7
+2016-12-01,223.58
+2016-12-02,220.23
+2016-12-05,221.68
+2016-12-06,224.05
+2016-12-07,223.28
+2016-12-08,228.18
+2016-12-09,227.93
+2016-12-12,224.45
+2016-12-13,224.35
+2016-12-14,223.35
+2016-12-15,222.11
+2016-12-16,222.29
+2016-12-19,220.13
+2016-12-20,218.41
+2016-12-21,218.32
+2016-12-22,215.9
+2016-12-23,216.17
+2016-12-28,216.36
+2016-12-29,218.75
+2016-12-30,221.07
+2017-01-03,219.89
+2017-01-04,220.33
+2017-01-05,222.71
+2017-01-06,222.85
+2017-01-09,221.57
+2017-01-10,222.7
+2017-01-11,225.77
+2017-01-12,226.4
+2017-01-13,225.7
+2017-01-16,226.72
+2017-01-17,227.26
+2017-01-18,228.1
+2017-01-19,227.25
+2017-01-20,224.86
+2017-01-23,226.44
+2017-01-24,229.23
+2017-01-25,233.92
+2017-01-27,236.36
+2017-02-01,239.39
+2017-02-02,240.98
+2017-02-03,241.98
+2017-02-06,245.46
+2017-02-07,243.54
+2017-02-08,244.26
+2017-02-09,245.09
+2017-02-10,245.79
+2017-02-13,245.19
+2017-02-14,243.65
+2017-02-15,241.21
+2017-02-16,243.07
+2017-02-17,242.47
+2017-02-20,245.07
+2017-02-21,246.23
+2017-02-22,243.8
+2017-02-23,244.5
+2017-02-27,243.0
+2017-02-28,242.92
+2017-03-01,243.59
+2017-03-02,243.14
+2017-03-03,242.43
+2017-03-06,244.15
+2017-03-07,243.75
+2017-03-08,243.44
+2017-03-09,243.97
+2017-03-10,245.38
+2017-03-14,251.97
+2017-03-15,253.27
+2017-03-16,256.85
+2017-03-17,256.89
+2017-03-20,256.68
+2017-03-21,256.3
+2017-03-22,252.97
+2017-03-23,254.08
+2017-03-24,254.34
+2017-03-27,254.41
+2017-03-28,256.9
+2017-03-29,257.05
+2017-03-30,257.33
+2017-03-31,257.52
+2017-04-03,258.35
+2017-04-05,259.78
+2017-04-06,261.39
+2017-04-07,261.07
+2017-04-10,259.42
+2017-04-11,260.65
+2017-04-12,259.68
+2017-04-13,259.19
+2017-04-18,256.5
+2017-04-19,257.11
+2017-04-20,258.45
+2017-04-21,258.21
+2017-04-24,262.94
+2017-04-25,265.97
+2017-04-26,266.98
+2017-04-27,267.01
+2017-04-28,264.74
+2017-05-02,265.33
+2017-05-04,266.2
+2017-05-05,263.42
+2017-05-08,265.84
+2017-05-09,264.33
+2017-05-10,266.43
+2017-05-11,269.02
+2017-05-12,268.66
+2017-05-15,270.61
+2017-05-16,273.2
+2017-05-17,272.43
+2017-05-18,266.28
+2017-05-19,265.86
+2017-05-22,264.63
+2017-05-23,261.42
+2017-05-24,260.09
+2017-05-25,265.2
+2017-05-26,268.06
+2017-05-29,267.37
+2017-05-31,268.48
+2017-06-01,268.32
+2017-06-02,270.5
+2017-06-05,270.86
+2017-06-06,268.7
+2017-06-07,269.64
+2017-06-08,270.54
+2017-06-09,271.58
+2017-06-12,268.79
+2017-06-13,269.38
+2017-06-14,270.05
+2017-06-15,268.46
+2017-06-16,269.07
+2017-06-19,270.33
+2017-06-20,269.82
+2017-06-21,268.78
+2017-06-22,268.99
+2017-06-23,266.71
+2017-06-27,264.73
+2017-06-28,264.73
+2017-06-29,265.13
+2017-06-30,265.43
+2017-07-03,267.07
+2017-07-04,268.13
+2017-07-05,269.47
+2017-07-06,271.22
+2017-07-07,271.31
+2017-07-10,274.68
+2017-07-11,275.58
+2017-07-12,276.89
+2017-07-13,278.59
+2017-07-14,279.08
+2017-07-17,281.18
+2017-07-18,280.9
+2017-07-19,281.94
+2017-07-20,280.64
+2017-07-21,281.27
+2017-07-24,282.07
+2017-07-25,282.82
+2017-07-26,282.9
+2017-07-27,285.21
+2017-07-28,286.38
+2017-07-31,287.54
+2017-08-01,288.38
+2017-08-02,289.43
+2017-08-03,287.24
+2017-08-04,288.98
+2017-08-07,287.83
+2017-08-08,287.23
+2017-08-09,283.2
+2017-08-10,277.41
+2017-08-11,274.85
+2017-08-14,277.94
+2017-08-16,281.52
+2017-08-17,280.79
+2017-08-18,279.26
+2017-08-21,276.68
+2017-08-22,276.31
+2017-08-24,279.61
+2017-08-28,281.99
+2017-08-29,277.99
+2017-08-30,281.49
+2017-08-31,282.32
+2017-09-01,285.13
+2017-09-04,283.29
+2017-09-05,284.81
+2017-09-06,284.08
+2017-09-07,284.89
+2017-09-08,286.35
+2017-09-11,289.09
+2017-09-12,291.13
+2017-09-13,290.16
+2017-09-14,290.72
+2017-09-15,290.13
+2017-09-18,292.63
+2017-09-19,291.43
+2017-09-20,290.13
+2017-09-21,286.88
+2017-09-22,281.82
+2017-09-25,276.51
+2017-09-26,275.57
+2017-09-27,271.06
+2017-09-28,275.22
+2017-09-29,277.84
+2017-10-03,278.82
+2017-10-04,281.65
+2017-10-06,282.02
+2017-10-09,282.08
+2017-10-10,283.77
+2017-10-11,282.95
+2017-10-12,286.23
+2017-10-13,289.05
+2017-10-16,291.25
+2017-10-17,290.96
+2017-10-18,288.52
+2017-10-23,287.39
+2017-10-24,286.94
+2017-10-25,286.34
+2017-10-26,289.28
+2017-10-27,289.23
+2017-10-30,292.25
+2017-10-31,292.97
+2017-11-01,295.38
+2017-11-02,294.44
+2017-11-03,295.68
+2017-11-06,296.15
+2017-11-07,291.49
+2017-11-08,290.75
+2017-11-09,289.55
+2017-11-10,287.51
+2017-11-13,285.11
+2017-11-14,284.3
+2017-11-15,282.9
+2017-11-16,284.49
+2017-11-17,288.22
+2017-11-20,287.74
+2017-11-21,288.72
+2017-11-22,289.82
+2017-11-23,290.44
+2017-11-24,292.24
+2017-11-27,293.57
+2017-11-28,294.61
+2017-11-29,294.96
+2017-11-30,290.43
+2017-12-01,289.01
+2017-12-04,288.26
+2017-12-05,288.36
+2017-12-06,285.29
+2017-12-07,287.72
+2017-12-08,291.84
+2017-12-11,294.52
+2017-12-12,290.79
+2017-12-13,289.82
+2017-12-14,290.41
+2017-12-15,294.32
+2017-12-18,295.24
+2017-12-19,299.96
+2017-12-20,299.29
+2017-12-21,299.11
+2017-12-22,300.06
+2017-12-27,300.08
+2017-12-28,299.69
+2017-12-29,304.03
+2018-01-02,304.59
+2018-01-03,304.11
+2018-01-04,306.83
+2018-01-05,309.15
+2018-01-08,310.87
+2018-01-09,309.11
+2018-01-10,309.14
+2018-01-11,308.75
+2018-01-12,309.71
+2018-01-15,312.98
+2018-01-16,308.32
+2018-01-17,310.66
+2018-01-18,310.69
+2018-01-19,311.64
+2018-01-22,315.35
+2018-01-23,317.08
+2018-01-24,316.9
+2018-01-25,316.06
+2018-01-29,318.35
+2018-01-30,314.95
+2018-01-31,314.8
+2018-02-01,313.98
+2018-02-02,303.33
+2018-02-05,300.95
+2018-02-06,295.51
+2018-02-07,294.69
+2018-02-08,299.13
+2018-02-09,294.62
+2018-02-12,298.13
+2018-02-14,298.05
+2018-02-15,298.76
+2018-02-20,289.76
+2018-02-21,289.31
+2018-02-22,287.27
+2018-02-23,292.26
+2018-02-26,295.79
+2018-02-27,292.8
+2018-02-28,290.18
+2018-03-01,289.62
+2018-03-05,287.82
+2018-03-06,284.81
+2018-03-07,283.63
+2018-03-08,284.13
+2018-03-09,283.46
+2018-03-12,288.54
+2018-03-13,289.68
+2018-03-14,290.43
+2018-03-15,290.41
+2018-03-16,284.74
+2018-03-19,281.51
+2018-03-20,281.99
+2018-03-21,283.31
+2018-03-22,282.3
+2018-03-23,279.73
+2018-03-26,284.74
+2018-03-27,285.98
+2018-03-28,283.91
+2018-04-03,290.05
+2018-04-04,286.36
+2018-04-06,293.78
+2018-04-09,294.6
+2018-04-10,294.49
+2018-04-11,294.72
+2018-04-12,295.03
+2018-04-13,295.62
+2018-04-16,296.4
+2018-04-17,295.28
+2018-04-18,294.73
+2018-04-19,295.66
+2018-04-20,293.93
+2018-04-23,293.17
+2018-04-24,293.97
+2018-04-25,290.45
+2018-04-26,291.97
+2018-04-27,293.94
+2018-04-30,296.05
+2018-05-02,295.23
+2018-05-03,295.48
+2018-05-04,292.59
+2018-05-07,293.11
+2018-05-08,292.43
+2018-05-09,291.15
+2018-05-10,289.19
+2018-05-11,290.42
+2018-05-14,288.52
+2018-05-15,285.72
+2018-05-16,284.44
+2018-05-17,283.73
+2018-05-18,279.57
+2018-05-21,275.48
+2018-05-23,273.53
+2018-05-24,275.6
+2018-05-25,280.49
+2018-05-28,285.57
+2018-05-29,281.91
+2018-05-30,281.97
+2018-05-31,285.03
+2018-06-01,285.55
+2018-06-04,282.25
+2018-06-05,280.74
+2018-06-06,284.95
+2018-06-07,285.5
+2018-06-08,282.32
+2018-06-11,284.44
+2018-06-12,285.8
+2018-06-13,285.18
+2018-06-14,283.89
+2018-06-15,281.54
+2018-06-19,277.18
+2018-06-20,279.26
+2018-06-21,277.8
+2018-06-22,281.58
+2018-06-25,278.81
+2018-06-26,280.35
+2018-06-27,275.34
+2018-06-28,272.0
+2018-06-29,275.91
+2018-07-03,274.81
+2018-07-04,275.07
+2018-07-05,275.49
+2018-07-06,276.3
+2018-07-09,278.44
+2018-07-10,280.86
+2018-07-11,280.49
+2018-07-12,282.19
+2018-07-13,281.84
+2018-07-16,278.08
+2018-07-17,281.59
+2018-07-18,278.43
+2018-07-19,275.13
+2018-07-20,275.31
+2018-07-23,277.35
+2018-07-24,281.21
+2018-07-25,280.66
+2018-07-26,283.48
+2018-07-27,286.0
+2018-07-30,286.8
+2018-07-31,286.66
+2018-08-01,286.49
+2018-08-02,283.69
+2018-08-03,285.99
+2018-08-06,286.35
+2018-08-07,287.01
+2018-08-08,288.08
+2018-08-09,288.59
+2018-08-10,286.38
+2018-08-13,279.84
+2018-08-14,281.65
+2018-08-16,278.12
+2018-08-17,279.97
+2018-08-20,283.94
+2018-08-21,284.92
+2018-08-23,283.03
+2018-08-24,283.07
+2018-08-27,285.24
+2018-08-28,286.11
+2018-08-29,284.08
+2018-08-30,282.8
+2018-08-31,282.99
+2018-09-03,280.62
+2018-09-04,274.99
+2018-09-05,272.68
+2018-09-06,272.28
+2018-09-07,274.21
+2018-09-10,267.34
+2018-09-11,262.95
+2018-09-12,265.95
+2018-09-14,271.1
+2018-09-17,265.36
+2018-09-18,261.07
+2018-09-19,260.1
+2018-09-21,258.9
+2018-09-24,251.47
+2018-09-26,255.59
+2018-09-27,252.65
+2018-09-28,251.46
+2018-10-03,246.15
+2018-10-04,241.08
+2018-10-05,234.65
+2018-10-08,232.61
+2018-10-09,231.34
+2018-10-10,237.95
+2018-10-11,232.85
+2018-10-12,240.03
+2018-10-15,239.75
+2018-10-16,242.26
+2018-10-19,235.64
+2018-10-22,233.59
+2018-10-23,231.69
+2018-10-24,235.56
+2018-10-25,232.6
+2018-10-26,229.84
+2018-10-29,232.07
+2018-10-30,230.54
+2018-10-31,233.94
+2018-11-01,237.57
+2018-11-02,246.65
+2018-11-05,244.03
+2018-11-06,243.16
+2018-11-09,246.5
+2018-11-12,242.91
+2018-11-13,246.31
+2018-11-14,247.16
+2018-11-15,250.64
+2018-11-16,251.72
+2018-11-19,254.39
+2018-11-20,252.79
+2018-11-21,252.81
+2018-11-22,252.75
+2018-11-26,255.81
+2018-11-27,256.95
+2018-11-28,258.24
+2018-11-29,264.68
+2018-11-30,266.54
+2018-12-03,264.35
+2018-12-04,262.31
+2018-12-05,259.12
+2018-12-06,253.81
+2018-12-07,256.41
+2018-12-10,249.33
+2018-12-11,250.39
+2018-12-12,255.23
+2018-12-13,257.8
+2018-12-14,256.53
+2018-12-17,259.36
+2018-12-18,262.65
+2018-12-19,266.72
+2018-12-20,268.17
+2018-12-21,262.46
+2018-12-24,259.09
+2018-12-27,260.28
+2018-12-28,263.32
+2018-12-31,264.32
+2019-01-02,261.28
+2019-01-03,257.98
+2019-01-04,260.25
+2019-01-07,261.12
+2019-01-08,259.83
+2019-01-09,260.03
+2019-01-10,259.11
+2019-01-11,257.94
+2019-01-14,254.54
+2019-01-15,256.01
+2019-01-16,255.26
+2019-01-17,256.77
+2019-01-18,255.35
+2019-01-21,254.28
+2019-01-22,252.6
+2019-01-23,250.48
+2019-01-24,250.53
+2019-01-25,247.43
+2019-01-28,244.9
+2019-01-29,244.62
+2019-01-30,244.48
+2019-01-31,248.86
+2019-02-01,251.03
+2019-02-04,249.86
+2019-02-08,251.4
+2019-02-11,250.28
+2019-02-12,249.77
+2019-02-13,248.9
+2019-02-14,247.87
+2019-02-15,245.19
+2019-02-18,243.27
+2019-02-19,242.52
+2019-02-20,245.44
+2019-02-21,246.37
+2019-02-22,246.17
+2019-02-25,248.35
+2019-02-26,247.95
+2019-02-27,248.35
+2019-02-28,247.11
+2019-03-01,250.52
+2019-03-05,255.73
+2019-03-06,257.42
+2019-03-07,259.23
+2019-03-08,259.07
+2019-03-11,262.51
+2019-03-12,265.35
+2019-03-13,266.1
+2019-03-14,266.43
+2019-03-15,269.53
+2019-03-18,271.78
+2019-03-19,270.58
+2019-03-20,270.75
+2019-03-22,269.51
+2019-03-25,267.37
+2019-03-26,269.8
+2019-03-27,269.8
+2019-03-28,271.45
+2019-03-29,272.06
+2019-04-01,272.32
+2019-04-02,274.89
+2019-04-03,275.05
+2019-04-04,271.41
+2019-04-08,270.64
+2019-04-09,273.74
+2019-04-10,272.02
+2019-04-11,273.48
+2019-04-12,273.94
+2019-04-15,274.96
+2019-04-16,276.94
+2019-04-18,276.03
+2019-04-23,269.53
+2019-04-24,271.3
+2019-04-25,268.57
+2019-04-26,271.23
+2019-04-30,272.19
+2019-05-02,272.4
+2019-05-03,272.21
+2019-05-06,268.9
+2019-05-07,267.24
+2019-05-08,264.38
+2019-05-09,262.88
+2019-05-10,263.16
+2019-05-14,259.33
+2019-05-15,258.2
+2019-05-16,260.9
+2019-05-17,264.26
+2019-05-20,277.24
+2019-05-21,273.96
+2019-05-22,274.45
+2019-05-23,272.29
+2019-05-24,279.69
+2019-05-27,282.9
+2019-05-28,281.42
+2019-05-29,278.47
+2019-05-30,280.05
+2019-05-31,280.4
+2019-06-03,286.18
+2019-06-04,284.88
+2019-06-06,279.24
+2019-06-10,279.54
+2019-06-11,281.14
+2019-06-12,280.6
+2019-06-13,280.0
+2019-06-14,275.98
+2019-06-17,271.43
+2019-06-18,272.43
+2019-06-19,272.76
+2019-06-20,278.49
+2019-06-21,275.51
+2019-06-24,277.06
+2019-06-25,278.71
+2019-06-26,280.34
+2019-06-27,281.6
+2019-06-28,280.21
+2019-07-02,282.88
+2019-07-03,283.7
+2019-07-04,285.73
+2019-07-05,283.1
+2019-07-08,275.94
+2019-07-09,274.76
+2019-07-10,274.21
+2019-07-11,276.51
+2019-07-12,275.09
+2019-07-15,275.87
+2019-07-16,276.53
+2019-07-17,276.53
+2019-07-18,273.9
+2019-07-19,270.19
+2019-07-22,267.76
+2019-07-23,267.3
+2019-07-24,264.45
+2019-07-25,265.6
+2019-07-26,267.17
+2019-07-29,264.73
+2019-07-30,261.93
+2019-07-31,263.66
+2019-08-01,259.29
+2019-08-02,258.11
+2019-08-05,252.28
+2019-08-06,255.15
+2019-08-07,253.39
+2019-08-08,255.74
+2019-08-09,258.04
+2019-08-13,248.73
+2019-08-14,251.22
+2019-08-16,252.76
+2019-08-19,251.89
+2019-08-20,249.53
+2019-08-21,247.33
+2019-08-22,243.08
+2019-08-23,244.31
+2019-08-26,249.75
+2019-08-27,253.97
+2019-08-28,251.27
+2019-08-29,248.56
+2019-08-30,251.24
+2019-09-03,242.88
+2019-09-04,244.02
+2019-09-05,244.45
+2019-09-06,247.13
+2019-09-09,248.53
+2019-09-11,250.45
+2019-09-12,251.08
+2019-09-13,253.41
+2019-09-16,249.75
+2019-09-17,243.82
+2019-09-18,245.81
+2019-09-19,242.97
+2019-09-20,259.25
+2019-09-23,269.23
+2019-09-24,266.96
+2019-09-25,261.75
+2019-09-26,265.39
+2019-09-27,264.71
+2019-09-30,261.2
+2019-10-03,257.25
+2019-10-04,253.47
+2019-10-09,254.75
+2019-10-10,251.94
+2019-10-11,253.09
+2019-10-14,254.19
+2019-10-15,255.56
+2019-10-16,256.76
+2019-10-17,260.89
+2019-10-18,263.81
+2019-10-22,265.23
+2019-10-23,266.93
+2019-10-24,264.98
+2019-10-25,264.79
+2019-10-29,269.69
+2019-10-30,271.04
+2019-10-31,270.95
+2019-11-01,271.28
+2019-11-04,271.36
+2019-11-05,270.22
+2019-11-06,269.93
+2019-11-07,270.96
+2019-11-08,267.03
+2019-11-11,266.95
+2019-11-13,262.98
+2019-11-14,264.28
+2019-11-15,264.5
+2019-11-18,263.91
+2019-11-19,264.67
+2019-11-20,265.57
+2019-11-21,264.87
+2019-11-22,263.7
+2019-11-25,267.37
+2019-11-26,267.37
+2019-11-27,269.14
+2019-11-28,268.41
+2019-11-29,266.5
+2019-12-02,265.87
+2019-12-03,264.91
+2019-12-04,266.53
+2019-12-05,267.04
+2019-12-06,264.71
+2019-12-09,264.95
+2019-12-10,262.5
+2019-12-11,263.9
+2019-12-12,265.45
+2019-12-13,269.22
+2019-12-16,268.29
+2019-12-17,271.23
+2019-12-18,271.68
+2019-12-19,271.98
+2019-12-20,271.21
+2019-12-23,271.8
+2019-12-24,270.9
+2019-12-27,270.61
+2019-12-30,271.19
+2019-12-31,269.87
+2020-01-02,273.35
+2020-01-03,270.65
+2020-01-06,265.36
+2020-01-07,267.49
+2020-01-08,268.17
+2020-01-09,273.86
+2020-01-10,276.03
+2020-01-13,277.35
+2020-01-14,277.73
+2020-01-15,277.56
+2020-01-16,276.94
+2020-01-17,275.6
+2020-01-20,272.91
+2020-01-21,271.41
+2020-01-22,270.3
+2020-01-23,272.1
+2020-01-24,273.46
+2020-01-29,271.49
+2020-01-30,269.15
+2020-01-31,268.29
+2020-02-03,261.67
+2020-02-04,268.02
+2020-02-05,270.72
+2020-02-06,271.04
+2020-02-07,270.09
+2020-02-10,268.83
+2020-02-11,269.73
+2020-02-12,270.66
+2020-02-13,269.68
+2020-02-14,267.41
+2020-02-17,266.92
+2020-02-18,264.91
+2020-02-19,266.85
+2020-02-20,265.89
+2020-02-24,259.82
+2020-02-25,259.75
+2020-02-26,258.06
+2020-02-27,257.93
+2020-02-28,247.45
+2020-03-02,244.23
+2020-03-03,245.56
+2020-03-04,244.14
+2020-03-05,245.74
+2020-03-06,239.3
+2020-03-09,228.27
+2020-03-11,228.01
+2020-03-12,207.03
+2020-03-13,215.41
+2020-03-16,198.2
+2020-03-17,197.23
+2020-03-18,182.7
+2020-03-19,177.01
+2020-03-20,180.24
+2020-03-23,157.46
+2020-03-24,161.23
+2020-03-25,174.38
+2020-03-26,179.23
+2020-03-27,180.34
+2020-03-30,170.05
+2020-03-31,175.63
+2020-04-01,168.48
+2020-04-03,163.32
+2020-04-07,176.86
+2020-04-08,174.5
+2020-04-09,182.58
+2020-04-15,179.69
+2020-04-16,179.81
+2020-04-17,186.64
+2020-04-20,186.59
+2020-04-21,179.68
+2020-04-22,182.67
+2020-04-23,186.83
+2020-04-24,181.71
+2020-04-27,184.68
+2020-04-28,187.34
+2020-04-29,187.92
+2020-05-04,187.26
+2020-05-05,185.05
+2020-05-06,185.54
+2020-05-07,183.81
+2020-05-08,184.97
+2020-05-11,185.28
+2020-05-12,186.09
+2020-05-13,189.78
+2020-05-14,186.02
+2020-05-15,185.66
+2020-05-18,178.33
+2020-05-19,180.77
+2020-05-20,184.07
+2020-05-21,186.56
+2020-05-22,184.71
+2020-05-26,185.99
+2020-05-27,190.33
+2020-05-28,193.26
+2020-05-29,195.14
+2020-06-01,199.25
+2020-06-02,201.76
+2020-06-03,202.46
+2020-06-04,201.84
+2020-06-05,203.47
+2020-06-08,204.53
+2020-06-09,202.37
+2020-06-10,203.68
+2020-06-11,199.4
+2020-06-12,200.37
+2020-06-15,196.95
+2020-06-16,198.05
+2020-06-17,197.8
+2020-06-18,201.02
+2020-06-19,202.62
+2020-06-22,204.1
+2020-06-23,207.93
+2020-06-24,205.18
+2020-06-26,207.54
+2020-06-29,205.94
+2020-06-30,206.44
+2020-07-02,212.64
+2020-07-03,215.11
+2020-07-06,217.67
+2020-07-07,217.76
+2020-07-08,215.5
+2020-07-09,217.53
+2020-07-10,215.81
+2020-07-13,216.06
+2020-07-14,211.82
+2020-07-15,213.59
+2020-07-16,215.55
+2020-07-17,218.01
+2020-07-20,219.65
+2020-07-21,223.28
+2020-07-22,222.22
+2020-07-23,223.27
+2020-07-24,221.93
+2020-07-27,221.76
+2020-07-28,226.1
+2020-07-29,224.62
+2020-07-30,223.11
+2020-07-31,222.24
+2020-08-03,218.2
+2020-08-04,221.46
+2020-08-05,222.35
+2020-08-06,224.0
+2020-08-07,224.05
+2020-08-10,225.2
+2020-08-11,226.15
+2020-08-12,224.75
+2020-08-13,225.13
+2020-08-14,222.4
+2020-08-17,223.83
+2020-08-18,226.77
+2020-08-19,227.09
+2020-08-20,224.53
+2020-08-21,225.88
+2020-08-24,229.15
+2020-08-25,228.99
+2020-08-26,229.64
+2020-08-27,231.4
+2020-08-28,234.03
+2020-08-31,228.45
+2020-09-01,231.79
+2020-09-02,232.82
+2020-09-03,231.93
+2020-09-04,229.44
+2020-09-07,229.43
+2020-09-08,227.97
+2020-09-09,226.6
+2020-09-10,229.7
+2020-09-11,230.0
+2020-09-14,231.19
+2020-09-15,231.62
+2020-09-16,233.01
+2020-09-17,231.5
+2020-09-18,231.12
+2020-09-21,227.28
+2020-09-22,224.7
+2020-09-23,224.48
+2020-09-24,217.96
+2020-09-25,223.42
+2020-09-28,226.34
+2020-09-29,226.46
+2020-09-30,226.93
+2020-10-05,233.31
+2020-10-06,235.9
+2020-10-07,237.88
+2020-10-08,239.99
+2020-10-09,241.13
+2020-10-12,241.38
+2020-10-14,241.75
+2020-10-15,236.72
+2020-10-16,239.03
+2020-10-19,240.87
+2020-10-20,240.99
+2020-10-21,241.05
+2020-10-22,240.59
+2020-10-23,241.51
+2020-10-27,240.96
+2020-10-28,238.58
+2020-10-29,236.63
+2020-10-30,235.77
+2020-11-02,235.83
+2020-11-03,239.23
+2020-11-04,238.95
+2020-11-05,243.53
+2020-11-06,245.95
+2020-11-09,249.73
+2020-11-10,250.77
+2020-11-11,253.57
+2020-11-12,251.88
+2020-11-13,252.64
+2020-11-17,256.44
+2020-11-18,258.4
+2020-11-19,254.3
+2020-11-20,256.7
+2020-11-23,257.09
+2020-11-24,258.98
+2020-11-25,255.2
+2020-11-26,257.19
+2020-11-27,256.23
+2020-12-01,260.7
+2020-12-02,260.17
+2020-12-03,259.64
+2020-12-04,262.52
+2020-12-07,264.16
+2020-12-08,266.53
+2020-12-09,268.28
+2020-12-10,267.15
+2020-12-11,267.29
+2020-12-14,268.5
+2020-12-15,267.7
+2020-12-16,270.36
+2020-12-17,271.64
+2020-12-18,272.18
+2020-12-21,263.29
+2020-12-22,265.58
+2020-12-23,268.55
+2020-12-24,272.45
+2020-12-28,275.15
+2020-12-29,276.48
+2020-12-30,277.94
+2020-12-31,277.74
+2021-01-04,281.62
+2021-01-05,283.6
+2021-01-06,283.43
+2021-01-07,282.48
+2021-01-08,287.39
+2021-01-11,290.09
+2021-01-12,290.92
+2021-01-13,290.01
+2021-01-14,290.86
+2021-01-15,287.57
+2021-01-18,283.2
+2021-01-19,288.28
+2021-01-20,291.71
+2021-01-21,290.26
+2021-01-22,287.44
+2021-01-25,285.73
+2021-01-27,281.32
+2021-01-28,277.84
+2021-01-29,274.48
+2021-02-01,286.52
+2021-02-02,293.48
+2021-02-03,295.88
+2021-02-04,298.16
+2021-02-05,297.22
+2021-02-08,300.56
+2021-02-09,301.14
+2021-02-10,299.61
+2021-02-11,300.14
+2021-02-16,304.25
+2021-02-17,302.29
+2021-02-18,300.41
+2021-02-19,297.23
+2021-02-22,291.52
+2021-02-23,291.87
+2021-02-24,298.5
+2021-02-25,299.69
+2021-02-26,285.38
+2021-03-01,289.5
+2021-03-02,293.41
+2021-03-03,301.43
+2021-03-04,298.96
+2021-03-05,295.72
+2021-03-08,295.2
+2021-03-09,298.95
+2021-03-10,300.27
+2021-03-12,298.05
+2021-03-15,297.0
+2021-03-16,296.75
+2021-03-17,293.64
+2021-03-18,290.54
+2021-03-19,294.02
+2021-03-22,295.29
+2021-03-23,296.99
+2021-03-24,291.85
+2021-03-25,287.37
+2021-03-26,291.03
+2021-03-30,293.55
+2021-03-31,292.35
+2021-04-01,295.71
+2021-04-07,288.96
+2021-04-08,290.16
+2021-04-09,288.35
+2021-04-12,277.26
+2021-04-13,280.22
+2021-04-15,281.34
+2021-04-16,284.82
+2021-04-19,278.07
+2021-04-20,276.97
+2021-04-22,278.26
+2021-04-23,277.96
+2021-04-26,282.03
+2021-04-27,284.23
+2021-04-28,288.53
+2021-04-29,289.57
+2021-04-30,284.18
+2021-05-03,284.49
+2021-05-04,281.89
+2021-05-05,284.4
+2021-05-06,287.06
+2021-05-07,288.81
+2021-05-10,291.19
+2021-05-11,289.34
+2021-05-12,286.02
+2021-05-14,286.04
+2021-05-17,290.31
+2021-05-18,294.82
+2021-05-20,292.05
+2021-05-21,297.9
+2021-05-24,298.37
+2021-05-25,299.11
+2021-05-26,301.58
+2021-05-27,302.47
+2021-05-28,304.0
+2021-05-31,306.16
+2021-06-01,304.2
+2021-06-02,303.46
+2021-06-03,306.2
+2021-06-04,305.55
+2021-06-07,308.79
+2021-06-08,308.97
+2021-06-09,306.63
+2021-06-10,308.37
+2021-06-11,309.29
+2021-06-15,309.7
+2021-06-16,307.87
+2021-06-17,304.07
+2021-06-18,305.23
+2021-06-21,305.4
+2021-06-22,305.57
+2021-06-23,304.62
+2021-06-24,307.2
+2021-06-25,308.45
+2021-06-28,307.22
+2021-06-29,306.06
+2021-06-30,305.15
+2021-07-02,303.93
+2021-07-05,307.03
+2021-07-06,305.88
+2021-07-07,306.75
+2021-07-08,304.18
+2021-07-09,303.64
+2021-07-12,304.05
+2021-07-13,306.54
+2021-07-14,306.78
+2021-07-15,308.77
+2021-07-16,309.12
+2021-07-19,305.69
+2021-07-20,305.61
+2021-07-22,309.46
+2021-07-23,310.79
+2021-07-26,310.61
+2021-07-27,308.65
+2021-07-28,308.25
+2021-07-29,308.31
+2021-07-30,307.65
+2021-08-02,310.99
+2021-08-03,316.0
+2021-08-04,317.83
+2021-08-05,317.93
+2021-08-06,316.93
+2021-08-09,316.27
+2021-08-10,316.06
+2021-08-11,315.37
+2021-08-12,318.17
+2021-08-13,320.82
+2021-08-16,320.98
+2021-08-17,323.49
+2021-08-18,324.43
+2021-08-20,320.56
+2021-08-23,320.85
+2021-08-24,321.85
+2021-08-25,321.81
+2021-08-26,322.33
+2021-08-27,327.03
+2021-08-30,333.05
+2021-08-31,337.83
+2021-09-01,335.88
+2021-09-02,340.37
+2021-09-03,341.83
+2021-09-06,342.13
+2021-09-07,340.49
+2021-09-08,339.47
+2021-09-09,338.98
+2021-09-13,338.02
+2021-09-14,338.43
+2021-09-15,342.26
+2021-09-16,343.41
+2021-09-17,342.06
+2021-09-20,337.28
+2021-09-21,339.75
+2021-09-23,345.14
+2021-09-24,344.6
+2021-09-27,343.62
+2021-09-28,340.35
+2021-09-29,338.14
+2021-09-30,336.06
+2021-10-04,336.21
+2021-10-05,337.94
+2021-10-06,332.56
+2021-10-07,337.16
+2021-10-08,337.96
+2021-10-11,336.32
+2021-10-12,336.53
+2021-10-18,343.16
+2021-10-19,342.22
+2021-10-20,340.76
+2021-10-21,339.59
+2021-10-22,337.98
+2021-10-25,337.76
+2021-10-26,340.35
+2021-10-27,339.69
+2021-10-28,337.08
+2021-10-29,335.19
+2021-11-01,340.15
+2021-11-02,341.63
+2021-11-03,341.87
+2021-11-08,349.16
+2021-11-09,349.1
+2021-11-10,346.91
+2021-11-11,344.32
+2021-11-12,348.72
+2021-11-15,348.86
+2021-11-16,347.98
+2021-11-17,347.16
+2021-11-18,343.86
+2021-11-22,337.0
+2021-11-23,338.96
+2021-11-24,338.19
+2021-11-25,339.0
+2021-11-26,327.6
+2021-11-29,326.79
+2021-11-30,325.97
+2021-12-01,329.8
+2021-12-02,334.48
+2021-12-03,330.28
+2021-12-06,323.93
+2021-12-07,328.72
+2021-12-08,333.85
+2021-12-09,334.26
+2021-12-10,332.58
+2021-12-13,330.7
+2021-12-14,329.56
+2021-12-15,325.65
+2021-12-16,326.1
+2021-12-17,320.57
+2021-12-20,314.0
+2021-12-21,317.97
+2021-12-22,321.46
+2021-12-23,325.0
+2021-12-24,325.05
+2021-12-28,330.46
+2021-12-29,329.88
+2021-12-30,331.06
+2021-12-31,334.37
+2022-01-03,339.28
+2022-01-04,341.18
+2022-01-05,342.86
+2022-01-06,339.14
+2022-01-07,340.25
+2022-01-10,345.35
+2022-01-11,347.2
+2022-01-12,350.18
+2022-01-13,350.91
+2022-01-14,349.91
+2022-01-17,350.13
+2022-01-18,343.44
+2022-01-19,340.1
+2022-01-20,336.77
+2022-01-21,334.58
+2022-01-24,326.22
+2022-01-25,328.64
+2022-01-27,326.19
+2022-01-28,326.81
+2022-01-31,332.12
+2022-02-04,333.96
+2022-02-07,328.39
+2022-02-08,328.21
+2022-02-09,331.6
+2022-02-10,332.54
+2022-02-11,326.11
+2022-02-14,315.4
+2022-02-15,325.27
+2022-02-16,326.29
+2022-02-17,325.81
+2022-02-18,327.86
+2022-02-21,327.4
+2022-02-22,323.71
+2022-02-23,324.36
+2022-02-24,304.63
+2022-02-25,313.09
+2022-02-28,314.0
+2022-03-02,308.25
+2022-03-03,304.78
+2022-03-04,299.15
+2022-03-07,287.56
+2022-03-08,291.25
+2022-03-09,299.5
+2022-03-10,304.89
+2022-03-11,303.81
+2022-03-14,307.78
+2022-03-15,304.03
+2022-03-16,309.99
+2022-03-17,316.81
+2022-03-21,311.65
+2022-03-22,314.3
+2022-03-23,311.81
+2022-03-24,310.53
+2022-03-25,310.18
+2022-03-28,311.59
+2022-03-29,314.72
+2022-03-30,318.31
+2022-03-31,318.86
+2022-04-01,322.61
+2022-04-04,329.71
+2022-04-06,324.56
+2022-04-07,321.33
+2022-04-08,323.31
+2022-04-11,321.33
+2022-04-12,318.28
+2022-04-13,316.96
+2022-04-19,304.7
+2022-04-20,311.0
+2022-04-21,316.07
+2022-04-22,310.81
+2022-04-25,306.49
+2022-04-26,311.35
+2022-04-27,309.99
+2022-04-28,313.43
+2022-04-29,310.72
+2022-05-04,303.55
+2022-05-05,304.34
+2022-05-06,297.47
+2022-05-10,294.81
+2022-05-11,294.05
+2022-05-12,288.14
+2022-05-13,287.95
+2022-05-16,290.68
+2022-05-17,296.32
+2022-05-18,295.19
+2022-05-19,286.3
+2022-05-20,294.25
+2022-05-23,296.06
+2022-05-24,293.53
+2022-05-25,291.72
+2022-05-26,294.78
+2022-05-27,298.72
+2022-05-30,304.01
+2022-05-31,302.46
+2022-06-01,301.1
+2022-06-02,301.84
+2022-06-06,299.74
+2022-06-07,296.54
+2022-06-08,295.37
+2022-06-09,297.99
+2022-06-10,293.71
+2022-06-13,286.21
+2022-06-14,285.89
+2022-06-15,286.05
+2022-06-16,281.3
+2022-06-17,278.78
+2022-06-20,280.89
+2022-06-21,285.24
+2022-06-22,281.33
+2022-06-23,284.71
+2022-06-24,287.42
+2022-06-27,289.11
+2022-06-28,287.6
+2022-06-29,284.85
+2022-06-30,285.24
+2022-07-04,288.69
+2022-07-05,286.71
+2022-07-06,290.23
+2022-07-07,292.67
+2022-07-08,293.46
+2022-07-11,291.27
+2022-07-12,287.7
+2022-07-13,286.39
+2022-07-14,285.28
+2022-07-15,287.24
+2022-07-18,290.93
+2022-07-19,291.92
+2022-07-20,294.06
+2022-07-21,296.57
+2022-07-22,298.34
+2022-07-25,297.34
+2022-07-26,292.69
+2022-07-27,294.84
+2022-07-28,299.32
+2022-07-29,303.51
+2022-08-01,305.55
+2022-08-02,306.04
+2022-08-03,304.78
+2022-08-04,303.98
+2022-08-05,305.7
+2022-08-08,306.06
+2022-08-10,306.36
+2022-08-11,308.2
+2022-08-12,307.66
+2022-08-16,310.04
+2022-08-17,312.75
+2022-08-18,312.32
+2022-08-19,309.26
+2022-08-22,304.3
+2022-08-23,305.01
+2022-08-24,306.28
+2022-08-25,304.92
+2022-08-26,305.02
+2022-08-29,300.79
+2022-08-30,309.54
+2022-09-01,306.79
+2022-09-02,304.84
+2022-09-05,306.07
+2022-09-06,306.36
+2022-09-07,305.77
+2022-09-08,309.29
+2022-09-09,310.19
+2022-09-13,315.47
+2022-09-14,312.18
+2022-09-15,309.33
+2022-09-16,302.59
+2022-09-19,303.71
+2022-09-20,307.94
+2022-09-21,305.56
+2022-09-22,301.04
+2022-09-23,295.97
+2022-09-26,289.6
+2022-09-27,289.8
+2022-09-28,288.06
+2022-09-29,288.04
+2022-09-30,292.77
+2022-10-03,287.91
+2022-10-06,294.31
+2022-10-07,291.54
+2022-10-10,291.23
+2022-10-11,287.35
+2022-10-12,289.6
+2022-10-13,288.94
+2022-10-14,290.9
+2022-10-17,293.02
+2022-10-18,294.76
+2022-10-19,292.87
+2022-10-20,293.6
+2022-10-21,295.83
+2022-10-25,296.35
+2022-10-27,298.81
+2022-10-28,299.54
+2022-10-31,301.42
+2022-11-01,303.28
+2022-11-02,300.96
+2022-11-03,299.93
+2022-11-04,301.33
+2022-11-07,304.84
+2022-11-09,304.19
+2022-11-10,301.1
+2022-11-11,308.93
+2022-11-14,307.38
+2022-11-15,308.81
+2022-11-16,308.18
+2022-11-17,305.62
+2022-11-18,305.28
+2022-11-21,303.3
+2022-11-22,305.6
+2022-11-23,305.45
+2022-11-24,309.64
+2022-11-25,310.16
+2022-11-28,310.43
+2022-11-29,311.32
+2022-11-30,315.58
+2022-12-01,316.81
+2022-12-02,314.39
+2022-12-05,312.11
+2022-12-06,308.28
+2022-12-07,307.6
+2022-12-08,308.83
+2022-12-09,307.37
+2022-12-12,306.1
+2022-12-13,306.96
+2022-12-14,308.45
+2022-12-15,303.59
+2022-12-16,300.85
+2022-12-19,303.59
+2022-12-20,303.35
+2022-12-21,300.73
+2022-12-22,299.6
+2022-12-23,294.5
+2022-12-28,299.01
+2022-12-29,299.84
+2022-12-30,298.72
+2023-01-03,300.16
+2023-01-04,298.15
+2023-01-05,298.63
+2023-01-06,296.06
+2023-01-09,300.82
+2023-01-10,300.81
+2023-01-11,300.99
+2023-01-12,301.49
+2023-01-13,304.21
+2023-01-16,302.31
+2023-01-17,304.1
+2023-01-18,306.89
+2023-01-19,305.19
+2023-01-20,304.24
+2023-01-27,298.4
+2023-01-30,299.01
+2023-01-31,298.5
+2023-02-01,298.68
+2023-02-02,299.21
+2023-02-03,302.29
+2023-02-06,298.14
+2023-02-07,297.28
+2023-02-08,300.12
+2023-02-09,300.88
+2023-02-10,300.44
+2023-02-13,297.78
+2023-02-14,299.25
+2023-02-15,300.49
+2023-02-16,300.73
+2023-02-17,298.45
+2023-02-20,297.71
+2023-02-21,296.99
+2023-02-22,293.58
+2023-02-23,293.68
+2023-02-24,293.67
+2023-02-27,291.99
+2023-02-28,292.1
+2023-03-01,294.78
+2023-03-02,292.74
+2023-03-03,297.06
+2023-03-06,299.15
+2023-03-08,299.06
+2023-03-09,296.54
+2023-03-10,293.7
+2023-03-13,289.62
+2023-03-14,287.13
+2023-03-15,285.75
+2023-03-16,285.68
+2023-03-17,288.08
+2023-03-20,286.76
+2023-03-21,287.51
+2023-03-22,288.29
+2023-03-23,288.54
+2023-03-24,286.07
+2023-03-27,286.84
+2023-03-28,287.04
+2023-03-29,289.45
+2023-03-31,294.32
+2023-04-03,294.43
+2023-04-06,297.31
+2023-04-11,297.8
+2023-04-12,299.61
+2023-04-13,300.7
+2023-04-17,297.45
+2023-04-18,296.33
+2023-04-19,294.89
+2023-04-20,294.93
+2023-04-21,295.24
+2023-04-24,297.97
+2023-04-25,297.63
+2023-04-26,298.81
+2023-04-27,299.6
+2023-04-28,301.34
+2023-05-02,302.02
+2023-05-03,301.38
+2023-05-04,303.06
+2023-05-05,300.79
+2023-05-08,303.4
+2023-05-09,302.97
+2023-05-10,303.38
+2023-05-11,303.09
+2023-05-12,303.35
+2023-05-15,304.34
+2023-05-16,303.31
+2023-05-17,301.26
+2023-05-18,299.46
+2023-05-19,300.39
+2023-05-22,302.06
+2023-05-23,302.35
+2023-05-24,301.6
+2023-05-25,301.87
+2023-05-29,306.73
+2023-05-30,306.71
+2023-05-31,305.76
+2023-06-01,306.64
+2023-06-02,307.89
+2023-06-05,306.94
+2023-06-06,307.28
+2023-06-07,309.82
+2023-06-08,307.91
+2023-06-09,306.78
+2023-06-12,308.25
+2023-06-13,310.63
+2023-06-14,311.75
+2023-06-15,310.07
+2023-06-16,313.03
+2023-06-19,312.38
+2023-06-20,313.73
+2023-06-21,315.05
+2023-06-23,310.42
+2023-06-26,311.74
+2023-06-27,314.57
+2023-06-28,315.65
+2023-06-30,319.23
+2023-07-03,320.46
+2023-07-04,320.05
+2023-07-05,321.05
+2023-07-06,321.09
+2023-07-07,316.57
+2023-07-10,316.1
+2023-07-11,318.95
+2023-07-12,318.63
+2023-07-13,320.33
+2023-07-14,322.89
+2023-07-18,325.9
+2023-07-19,325.42
+2023-07-20,327.13
+2023-07-21,322.59
+2023-07-24,321.99
+2023-07-25,322.98
+2023-07-26,323.89
+2023-07-27,321.53
+2023-07-28,320.2
+2023-07-31,321.42
+2023-08-01,321.45
+2023-08-02,317.39
+2023-08-03,314.87
+2023-08-04,316.22
+2023-08-07,317.84
+2023-08-08,316.58
+2023-08-09,317.0
+2023-08-10,316.43
+2023-08-11,313.67
+2023-08-14,313.84
+2023-08-16,314.44
+2023-08-17,312.59
+2023-08-18,311.41
+2023-08-21,312.75
+2023-08-22,313.87
+2023-08-23,315.45
+2023-08-24,316.11
+2023-08-25,313.84
+2023-08-28,314.14
+2023-08-29,314.71
+2023-08-30,315.83
+2023-08-31,314.7
+2023-09-04,318.14
+2023-09-05,317.71
+2023-09-06,317.82
+2023-09-07,318.33
+2023-09-11,323.21
+2023-09-12,322.31
+2023-09-13,321.52
+2023-09-14,323.07
+2023-09-15,324.37
+2023-09-18,323.21
+2023-09-20,321.07
+2023-09-21,317.9
+2023-09-22,317.43
+2023-09-25,316.92
+2023-09-26,316.51
+2023-09-27,317.58
+2023-09-28,314.26
+2023-09-29,315.94
+2023-10-03,313.38
+2023-10-04,311.83
+2023-10-05,313.62
+2023-10-06,315.39
+2023-10-09,313.42
+2023-10-10,315.85
+2023-10-11,318.28
+2023-10-12,317.51
+2023-10-13,316.19
+2023-10-16,316.33
+2023-10-17,317.94
+2023-10-18,316.4
+2023-10-19,314.41
+2023-10-20,314.26
+2023-10-25,306.96
+2023-10-26,304.02
+2023-10-27,306.83
+2023-10-30,307.68
+2023-10-31,306.93
+2023-11-01,305.63
+2023-11-02,309.08
+2023-11-03,311.35
+2023-11-06,314.13
+2023-11-07,313.86
+2023-11-08,314.11
+2023-11-09,312.88
+2023-11-10,312.87
+2023-11-13,313.36
+2023-11-15,318.56
+2023-11-16,320.14
+2023-11-17,319.82
+2023-11-20,318.8
+2023-11-21,319.39
+2023-11-22,320.8
+2023-11-23,320.12
+2023-11-24,319.81
+2023-11-28,320.77
+2023-11-29,324.36
+2023-11-30,325.59
+2023-12-01,326.61
+2023-12-04,331.52
+2023-12-05,332.54
+2023-12-06,332.68
+2023-12-07,332.67
+2023-12-08,333.15
+2023-12-11,333.8
+2023-12-12,333.5
+2023-12-13,333.37
+2023-12-14,337.88
+2023-12-15,342.14
+2023-12-18,340.63
+2023-12-19,339.78
+2023-12-20,335.38
+2023-12-21,337.06
+2023-12-22,339.81
+2023-12-27,342.57
+2023-12-28,344.49
+2023-12-29,343.9
+2024-01-02,339.89
+2024-01-03,337.93
+2024-01-04,340.09
+2024-01-05,342.07
+2024-01-08,339.16
+2024-01-09,338.72
+2024-01-10,339.76
+2024-01-11,340.95
+2024-01-12,344.51
+2024-01-15,347.67
+2024-01-16,345.25
+2024-01-17,338.69
+2024-01-18,337.67
+2024-01-19,341.49
+2024-01-23,334.65
+2024-01-24,337.45
+2024-01-25,336.78
+2024-01-29,340.21
+2024-01-30,338.04
+2024-01-31,341.93
+2024-02-01,342.65
+2024-02-02,343.01
+2024-02-05,341.16
+2024-02-06,345.1
+2024-02-07,345.2
+2024-02-08,340.89
+2024-02-09,340.58
+2024-02-14,341.28
+2024-02-15,342.75
+2024-02-16,346.36
+2024-02-19,348.01
+2024-02-20,347.48
+2024-02-21,345.35
+2024-02-22,348.91
+2024-02-23,349.23
+2024-02-26,347.04
+2024-02-27,348.15
+2024-02-28,344.88
+2024-02-29,345.77
+2024-03-01,349.89
+2024-03-04,349.2
+2024-03-05,346.23
+2024-03-06,347.58
+2024-03-07,348.13
+2024-03-11,346.59
+2024-03-12,346.16
+2024-03-13,341.65
+2024-03-14,345.34
+2024-03-15,343.99
+2024-03-18,342.8
+2024-03-19,338.83
+2024-03-20,339.32
+2024-03-21,342.45
+2024-03-22,342.5
+2024-03-26,341.73
+2024-03-27,343.22
+2024-03-28,345.37
+2024-04-02,347.3
+2024-04-03,346.02
+2024-04-05,348.28
+2024-04-08,349.76
+2024-04-09,349.69
+2024-04-10,351.41
+2024-04-12,348.33
+2024-04-15,343.26
+2024-04-16,341.4
+2024-04-18,340.92
+2024-04-19,341.9
+2024-04-22,345.6
+2024-04-23,346.29
+2024-04-24,346.52
+2024-04-25,346.43
+2024-04-26,345.6
+2024-04-29,348.54
+2024-04-30,349.19
+2024-05-02,349.71
+2024-05-03,347.64
+2024-05-06,349.82
+2024-05-07,348.55
+2024-05-08,347.92
+2024-05-09,344.1
+2024-05-10,346.58
+2024-05-13,348.57
+2024-05-14,349.3
+2024-05-16,352.47
+2024-05-17,356.99
+2024-05-21,355.3
+2024-05-22,356.09
+2024-05-23,360.79
+2024-05-24,361.0
+2024-05-27,360.15
+2024-05-28,359.63
+2024-05-29,355.5
+2024-05-30,351.08
+2024-05-31,350.53
+2024-06-03,360.34
+2024-06-04,344.51
+2024-06-05,356.93
+2024-06-06,361.7
+2024-06-07,366.5
+2024-06-11,364.24
+2024-06-12,365.74
+2024-06-13,367.67
+2024-06-14,368.86
+2024-06-18,369.86
+2024-06-19,368.97
+2024-06-20,367.98
+2024-06-21,367.46
+2024-06-24,370.61
+2024-06-25,372.59
+2024-06-26,372.43
+2024-06-27,374.9
+2024-06-28,374.66
+2024-07-02,376.11
+2024-07-03,378.7
+2024-07-04,381.1
+2024-07-05,380.67
+2024-07-08,380.3
+2024-07-09,383.18
+2024-07-10,380.77
+2024-07-11,378.99
+2024-07-12,382.3
+2024-07-15,383.68
+2024-07-16,383.63
+2024-07-18,385.57
+2024-07-19,380.35
+2024-07-22,381.03
+2024-07-23,382.21
+2024-07-24,381.74
+2024-07-25,383.02
+2024-07-26,388.71
+2024-07-29,389.6
+2024-07-30,390.38
+2024-07-31,391.12
+2024-08-01,388.7
+2024-08-02,383.67
+2024-08-05,373.81
+2024-08-06,369.09
+2024-08-07,377.35
+2024-08-08,376.24
+2024-08-09,378.52
+2024-08-12,378.03
+2024-08-13,375.79
+2024-08-14,376.52
+2024-08-16,384.53
+2024-08-19,385.48
+2024-08-20,386.74
+2024-08-21,387.62
+2024-08-22,386.97
+2024-08-23,387.28
+2024-08-26,389.7
+2024-08-27,389.47
+2024-08-28,389.13
+2024-08-29,390.51
+2024-08-30,392.08
+2024-09-02,391.97
+2024-09-03,391.85
+2024-09-04,392.25
+2024-09-05,391.49
+2024-09-09,388.68
+2024-09-10,390.05
+2024-09-11,389.42
+2024-09-12,394.94
+2024-09-13,395.43
+2024-09-16,395.29
+2024-09-17,396.2
+2024-09-19,395.9
+2024-09-20,402.95
+2024-09-23,405.82
+2024-09-24,403.6
+2024-09-25,401.97
+2024-09-26,404.15
+2024-09-27,403.36
+2024-09-30,398.21
+2024-10-03,392.04
+2024-10-04,387.97
+2024-10-07,386.22
+2024-10-08,392.07
+2024-10-09,393.28
+2024-10-10,392.36
+2024-10-14,394.0
+2024-10-15,393.36
+2024-10-16,392.4
+2024-10-17,385.42
+2024-10-18,386.89
+2024-10-21,384.97
+2024-10-22,378.5
+2024-10-23,379.95
+2024-10-24,378.83
+2024-10-25,375.9
+2024-10-28,377.68
+2024-10-29,379.17
+2024-10-30,379.02
+2024-10-31,376.46
+2024-11-04,374.57
+2024-11-05,375.43
+2024-11-06,381.96
+2024-11-07,376.83
+2024-11-08,374.86
+2024-11-11,375.15
+2024-11-12,371.19
+2024-11-13,364.64
+2024-11-14,365.14
+2024-11-18,364.83
+2024-11-19,367.73
+2024-11-21,366.98
+2024-11-22,373.33
+2024-11-25,379.49
+2024-11-26,379.29
+2024-11-27,379.33
+2024-11-28,374.54
+2024-11-29,376.18
+2024-12-02,378.66
+2024-12-03,379.9
+2024-12-04,380.33
+2024-12-05,383.4
+2024-12-06,383.98
+2024-12-09,383.11
+2024-12-10,383.83
+2024-12-11,385.13
+2024-12-12,383.07
+2024-12-13,384.87
+2024-12-16,384.47
+2024-12-17,380.19
+2024-12-18,378.9
+2024-12-19,376.0
+2024-12-20,369.22
+2024-12-23,370.75
+2024-12-24,371.89
+2024-12-27,372.36
+2024-12-30,371.03
+2024-12-31,370.49
+2025-01-02,378.64
+2025-01-03,376.04
+2025-01-06,367.55
+2025-01-07,368.47
+2025-01-08,367.44
+2025-01-09,365.24
+2025-01-10,361.48
+2025-01-13,350.53
+2025-01-14,352.28
+2025-01-15,355.05
+2025-01-16,356.51
+2025-01-17,354.29
+2025-01-20,356.29
+2025-01-21,350.92
+2025-01-22,352.1
+2025-01-23,357.14
+2025-01-24,354.32
+2025-01-27,346.92
+2025-01-28,347.9
+2025-02-03,353.34
+2025-02-04,358.05
+2025-02-05,357.37
+2025-02-06,354.7
+2025-02-07,354.8
+2025-02-10,350.74
+2025-02-11,346.11
+2025-02-12,346.49
+2025-02-13,347.71
+2025-02-14,345.01
+2025-02-17,344.21
+2025-02-18,343.32
+2025-02-19,343.9
+2025-02-20,346.05
+2025-02-21,342.2
+2025-02-24,339.41
+2025-02-25,337.1
+2025-02-27,335.66
+2025-02-28,327.4
+2025-03-03,328.7
+2025-03-04,329.31
+2025-03-05,334.85
+2025-03-06,336.36
+2025-03-07,337.02
+2025-03-10,332.66
+2025-03-11,334.14
+2025-03-12,334.54
+2025-03-13,333.44
+2025-03-17,336.73
+2025-03-18,344.46
+2025-03-19,347.13
+2025-03-20,348.67
+2025-03-21,351.54
+2025-03-24,356.23
+2025-03-25,354.65
+2025-03-26,352.39
+2025-03-27,353.39
+2025-03-28,353.73
+2025-04-01,347.6
+2025-04-02,350.16
+2025-04-03,349.01
+2025-04-07,329.94
+2025-04-08,334.4
+2025-04-09,345.78
+2025-04-11,341.66
+2025-04-15,351.35
+2025-04-16,352.71
+2025-04-17,357.45
+2025-04-22,364.56
+2025-04-23,364.68
+2025-04-24,362.9
+2025-04-25,358.3
+2025-04-28,362.97
+2025-04-29,362.95
+2025-04-30,365.46
+2025-05-02,364.44
+2025-05-06,366.11
+2025-05-07,365.97
+2025-05-08,358.11
+2025-05-09,356.05
+2025-05-12,370.28
+2025-05-13,367.58
+2025-05-14,367.11
+2025-05-15,371.03
+2025-05-16,371.72
+2025-05-19,372.05
+2025-05-20,366.48
+2025-05-21,368.67
+2025-05-22,365.27
+2025-05-23,371.65
+2025-05-26,375.39
+2025-05-27,371.73
+2025-05-28,369.66
+2025-05-29,370.38
+2025-05-30,368.59
+2025-06-02,369.38
+2025-06-03,367.2
+2025-06-04,367.16
+2025-06-05,370.19
+2025-06-06,375.2
+2025-06-09,376.47
+2025-06-10,376.37
+2025-06-11,376.2
+2025-06-12,371.74
+2025-06-13,367.25
+2025-06-16,371.82
+2025-06-17,369.7
+2025-06-18,366.72
+2025-06-19,364.13
+2025-06-20,369.35
+2025-06-23,367.69
+2025-06-24,372.6
+2025-06-25,374.76
+2025-06-26,379.44
+2025-06-27,381.63
+2025-06-30,378.63
+2025-07-02,376.57
+2025-07-03,378.5
+2025-07-04,379.6
+2025-07-07,377.52
+2025-07-08,378.92
+2025-07-09,379.58
+2025-07-10,377.59
+2025-07-11,372.46
+2025-07-14,372.07
+2025-07-15,376.6
+2025-07-16,376.44
+2025-07-17,374.89
+2025-07-18,372.56
+2025-07-21,374.74
+2025-07-22,374.59
+2025-07-23,375.52
+2025-07-24,372.68
+2025-07-25,368.37
+2025-07-28,365.61
+2025-07-29,366.47
+2025-07-30,363.52
+2025-07-31,361.74
+2025-08-01,358.29
+2025-08-04,361.18
+2025-08-05,359.66
+2025-08-06,357.96
+2025-08-07,359.26
+2025-08-08,356.16
+2025-08-11,358.65
+2025-08-12,358.17
+2025-08-13,361.2
+2025-08-14,361.03
+2025-08-18,367.19
+2025-08-19,371.07
+2025-08-20,370.92
+2025-08-21,370.14
+2025-08-22,366.87
+2025-08-25,367.57
+2025-08-26,363.22
+2025-08-28,359.42
+2025-08-29,359.27
+2025-09-01,360.91
+2025-09-02,359.57
+2025-09-03,360.94
+2025-09-04,361.52
+2025-09-05,361.0
+2025-09-08,361.56
+2025-09-09,363.42
+2025-09-10,364.66
+2025-09-11,363.14
+2025-09-12,364.12
+2025-09-15,364.04
+2025-09-16,366.73
+2025-09-17,368.17
+2025-09-18,368.0
+2025-09-19,366.7
+2025-09-22,363.48
+2025-09-23,359.71
+2025-09-24,357.69
+2025-09-25,354.46
+2025-09-26,349.69
+2025-09-29,350.17
+2025-09-30,350.63
+2025-10-03,353.69
+2025-10-06,356.41
+2025-10-08,354.09
+2025-10-09,355.53
+2025-10-10,356.97
+2025-10-13,355.82
+2025-10-14,354.0
+2025-10-15,359.28
+2025-10-16,362.73
+2025-10-17,363.92
+2025-10-20,363.92
+2025-10-23,364.97
+2025-10-24,363.56
+2025-10-27,363.75
+2025-10-28,362.01
+2025-10-30,358.21
+2025-10-31,354.91
+2025-11-03,357.21
+2025-11-04,356.7
+2025-11-06,353.6
+2025-11-07,354.84
+2025-11-10,356.05
+2025-11-11,357.29
+2025-11-12,360.39
+2025-11-13,359.58
+2025-11-14,358.21
+2025-11-17,359.95
+2025-11-18,358.09
+2025-11-19,359.69
+2025-11-20,360.96
+2025-11-21,355.24
+2025-11-24,353.94
+2025-11-25,353.57
+2025-11-26,357.42
+2025-11-27,357.97
+2025-11-28,356.73
+2025-12-01,356.27
+2025-12-02,353.23
+2025-12-03,351.88
+2025-12-04,354.6
+2025-12-05,356.01
+2025-12-08,352.23
+2025-12-09,352.28
+2025-12-10,350.89
+2025-12-11,352.5
+2025-12-12,354.5
+2025-12-15,352.76
+2025-12-16,350.3
+2025-12-17,350.67
+2025-12-18,352.47
+2025-12-19,358.32
+2025-12-22,358.62
+2025-12-23,358.62
+2025-12-24,357.07
+2025-12-29,353.08
+2025-12-30,352.68
+2025-12-31,354.98
+2026-01-02,355.33
+2026-01-05,353.91
+2026-01-06,353.91
+2026-01-07,355.01
+2026-01-08,350.6
+2026-01-09,346.82
+2026-01-12,347.2
+2026-01-13,347.15
+2026-01-14,345.88
+2026-01-16,344.25
+2026-01-19,343.24
+2026-01-20,337.25
+2026-01-21,332.81
+2026-01-22,335.94
+2026-01-23,331.27
+2026-01-27,329.8
+2026-01-28,333.28
+2026-01-29,332.71
+2026-01-30,331.48
+2026-02-02,332.27
+2026-02-03,341.46
+2026-02-04,341.42
diff --git a/data_cache/SPMO.csv b/data_cache/SPMO.csv
index 1904b12..0806f40 100644
--- a/data_cache/SPMO.csv
+++ b/data_cache/SPMO.csv
@@ -11,7 +11,7 @@ date,close
 2015-10-23 13:30:00,25.541000366210938
 2015-10-26 13:30:00,25.799999237060547
 2015-10-27 13:30:00,25.799999237060547
-2015-10-28 13:30:00,26.360000610351562
+2015-10-28 13:30:00,26.36000061035156
 2015-10-29 13:30:00,26.299999237060547
 2015-10-30 13:30:00,26.18000030517578
 2015-11-02 14:30:00,26.18000030517578
@@ -34,19 +34,19 @@ date,close
 2015-11-25 14:30:00,26.450000762939453
 2015-11-27 14:30:00,26.450000762939453
 2015-11-30 14:30:00,26.450000762939453
-2015-12-01 14:30:00,26.360000610351562
-2015-12-02 14:30:00,26.360000610351562
-2015-12-03 14:30:00,26.360000610351562
-2015-12-04 14:30:00,26.360000610351562
-2015-12-07 14:30:00,26.360000610351562
-2015-12-08 14:30:00,26.360000610351562
-2015-12-09 14:30:00,26.360000610351562
-2015-12-10 14:30:00,26.360000610351562
-2015-12-11 14:30:00,26.360000610351562
-2015-12-14 14:30:00,26.360000610351562
-2015-12-15 14:30:00,26.360000610351562
-2015-12-16 14:30:00,26.360000610351562
-2015-12-17 14:30:00,26.360000610351562
+2015-12-01 14:30:00,26.36000061035156
+2015-12-02 14:30:00,26.36000061035156
+2015-12-03 14:30:00,26.36000061035156
+2015-12-04 14:30:00,26.36000061035156
+2015-12-07 14:30:00,26.36000061035156
+2015-12-08 14:30:00,26.36000061035156
+2015-12-09 14:30:00,26.36000061035156
+2015-12-10 14:30:00,26.36000061035156
+2015-12-11 14:30:00,26.36000061035156
+2015-12-14 14:30:00,26.36000061035156
+2015-12-15 14:30:00,26.36000061035156
+2015-12-16 14:30:00,26.36000061035156
+2015-12-17 14:30:00,26.36000061035156
 2015-12-18 14:30:00,25.799999237060547
 2015-12-21 14:30:00,25.799999237060547
 2015-12-22 14:30:00,25.799999237060547
@@ -73,7 +73,7 @@ date,close
 2016-01-25 14:30:00,24.299999237060547
 2016-01-26 14:30:00,24.299999237060547
 2016-01-27 14:30:00,24.299999237060547
-2016-01-28 14:30:00,24.329999923706055
+2016-01-28 14:30:00,24.32999992370605
 2016-01-29 14:30:00,24.770000457763672
 2016-02-01 14:30:00,24.770000457763672
 2016-02-02 14:30:00,24.5
@@ -82,39 +82,39 @@ date,close
 2016-02-05 14:30:00,23.75
 2016-02-08 14:30:00,23.75
 2016-02-09 14:30:00,23.75
-2016-02-10 14:30:00,23.649999618530273
-2016-02-11 14:30:00,23.649999618530273
+2016-02-10 14:30:00,23.64999961853028
+2016-02-11 14:30:00,23.64999961853028
 2016-02-12 14:30:00,23.450000762939453
-2016-02-16 14:30:00,23.969999313354492
-2016-02-17 14:30:00,23.969999313354492
+2016-02-16 14:30:00,23.96999931335449
+2016-02-17 14:30:00,23.96999931335449
 2016-02-18 14:30:00,24.309999465942383
 2016-02-19 14:30:00,24.309999465942383
-2016-02-22 14:30:00,24.719999313354492
-2016-02-23 14:30:00,24.719999313354492
-2016-02-24 14:30:00,24.719999313354492
-2016-02-25 14:30:00,24.719999313354492
-2016-02-26 14:30:00,24.719999313354492
-2016-02-29 14:30:00,24.719999313354492
-2016-03-01 14:30:00,24.719999313354492
-2016-03-02 14:30:00,24.719999313354492
-2016-03-03 14:30:00,24.719999313354492
-2016-03-04 14:30:00,25.149999618530273
-2016-03-07 14:30:00,25.149999618530273
-2016-03-08 14:30:00,25.149999618530273
-2016-03-09 14:30:00,25.149999618530273
-2016-03-10 14:30:00,25.149999618530273
-2016-03-11 14:30:00,25.149999618530273
-2016-03-14 13:30:00,25.149999618530273
-2016-03-15 13:30:00,25.149999618530273
-2016-03-16 13:30:00,25.149999618530273
-2016-03-17 13:30:00,25.329999923706055
-2016-03-18 13:30:00,25.329999923706055
-2016-03-21 13:30:00,25.329999923706055
-2016-03-22 13:30:00,25.329999923706055
-2016-03-23 13:30:00,25.329999923706055
-2016-03-24 13:30:00,25.329999923706055
-2016-03-28 13:30:00,25.329999923706055
-2016-03-29 13:30:00,25.329999923706055
+2016-02-22 14:30:00,24.71999931335449
+2016-02-23 14:30:00,24.71999931335449
+2016-02-24 14:30:00,24.71999931335449
+2016-02-25 14:30:00,24.71999931335449
+2016-02-26 14:30:00,24.71999931335449
+2016-02-29 14:30:00,24.71999931335449
+2016-03-01 14:30:00,24.71999931335449
+2016-03-02 14:30:00,24.71999931335449
+2016-03-03 14:30:00,24.71999931335449
+2016-03-04 14:30:00,25.14999961853028
+2016-03-07 14:30:00,25.14999961853028
+2016-03-08 14:30:00,25.14999961853028
+2016-03-09 14:30:00,25.14999961853028
+2016-03-10 14:30:00,25.14999961853028
+2016-03-11 14:30:00,25.14999961853028
+2016-03-14 13:30:00,25.14999961853028
+2016-03-15 13:30:00,25.14999961853028
+2016-03-16 13:30:00,25.14999961853028
+2016-03-17 13:30:00,25.32999992370605
+2016-03-18 13:30:00,25.32999992370605
+2016-03-21 13:30:00,25.32999992370605
+2016-03-22 13:30:00,25.32999992370605
+2016-03-23 13:30:00,25.32999992370605
+2016-03-24 13:30:00,25.32999992370605
+2016-03-28 13:30:00,25.32999992370605
+2016-03-29 13:30:00,25.32999992370605
 2016-03-30 13:30:00,26.049999237060547
 2016-03-31 13:30:00,26.049999237060547
 2016-04-01 13:30:00,26.049999237060547
@@ -126,8 +126,8 @@ date,close
 2016-04-11 13:30:00,25.93000030517578
 2016-04-12 13:30:00,25.93000030517578
 2016-04-13 13:30:00,25.93000030517578
-2016-04-14 13:30:00,25.969999313354492
-2016-04-15 13:30:00,25.969999313354492
+2016-04-14 13:30:00,25.96999931335449
+2016-04-15 13:30:00,25.96999931335449
 2016-04-18 13:30:00,26.18000030517578
 2016-04-19 13:30:00,26.18000030517578
 2016-04-20 13:30:00,26.18000030517578
@@ -242,46 +242,46 @@ date,close
 2016-09-23 13:30:00,26.75
 2016-09-26 13:30:00,26.75
 2016-09-27 13:30:00,26.75
-2016-09-28 13:30:00,27.226999282836914
-2016-09-29 13:30:00,27.226999282836914
-2016-09-30 13:30:00,27.226999282836914
-2016-10-03 13:30:00,27.226999282836914
-2016-10-04 13:30:00,27.226999282836914
-2016-10-05 13:30:00,27.226999282836914
-2016-10-06 13:30:00,26.760000228881836
-2016-10-07 13:30:00,26.760000228881836
-2016-10-10 13:30:00,26.760000228881836
-2016-10-11 13:30:00,26.760000228881836
-2016-10-12 13:30:00,26.760000228881836
+2016-09-28 13:30:00,27.22699928283692
+2016-09-29 13:30:00,27.22699928283692
+2016-09-30 13:30:00,27.22699928283692
+2016-10-03 13:30:00,27.22699928283692
+2016-10-04 13:30:00,27.22699928283692
+2016-10-05 13:30:00,27.22699928283692
+2016-10-06 13:30:00,26.76000022888184
+2016-10-07 13:30:00,26.76000022888184
+2016-10-10 13:30:00,26.76000022888184
+2016-10-11 13:30:00,26.76000022888184
+2016-10-12 13:30:00,26.76000022888184
 2016-10-13 13:30:00,26.600000381469727
 2016-10-14 13:30:00,26.600000381469727
 2016-10-17 13:30:00,26.600000381469727
 2016-10-18 13:30:00,26.600000381469727
 2016-10-19 13:30:00,26.600000381469727
-2016-10-20 13:30:00,26.719999313354492
-2016-10-21 13:30:00,26.719999313354492
-2016-10-24 13:30:00,26.719999313354492
-2016-10-25 13:30:00,26.719999313354492
-2016-10-26 13:30:00,26.719999313354492
-2016-10-27 13:30:00,26.719999313354492
-2016-10-28 13:30:00,26.719999313354492
-2016-10-31 13:30:00,26.719999313354492
-2016-11-01 13:30:00,26.719999313354492
-2016-11-02 13:30:00,26.719999313354492
-2016-11-03 13:30:00,26.719999313354492
-2016-11-04 13:30:00,26.719999313354492
-2016-11-07 14:30:00,26.719999313354492
-2016-11-08 14:30:00,26.610000610351562
+2016-10-20 13:30:00,26.71999931335449
+2016-10-21 13:30:00,26.71999931335449
+2016-10-24 13:30:00,26.71999931335449
+2016-10-25 13:30:00,26.71999931335449
+2016-10-26 13:30:00,26.71999931335449
+2016-10-27 13:30:00,26.71999931335449
+2016-10-28 13:30:00,26.71999931335449
+2016-10-31 13:30:00,26.71999931335449
+2016-11-01 13:30:00,26.71999931335449
+2016-11-02 13:30:00,26.71999931335449
+2016-11-03 13:30:00,26.71999931335449
+2016-11-04 13:30:00,26.71999931335449
+2016-11-07 14:30:00,26.71999931335449
+2016-11-08 14:30:00,26.61000061035156
 2016-11-09 14:30:00,26.479999542236328
 2016-11-10 14:30:00,26.479999542236328
 2016-11-11 14:30:00,26.479999542236328
 2016-11-14 14:30:00,26.479999542236328
 2016-11-15 14:30:00,26.479999542236328
 2016-11-16 14:30:00,26.479999542236328
-2016-11-17 14:30:00,26.360000610351562
-2016-11-18 14:30:00,26.360000610351562
-2016-11-21 14:30:00,26.360000610351562
-2016-11-22 14:30:00,26.360000610351562
+2016-11-17 14:30:00,26.36000061035156
+2016-11-18 14:30:00,26.36000061035156
+2016-11-21 14:30:00,26.36000061035156
+2016-11-22 14:30:00,26.36000061035156
 2016-11-23 14:30:00,26.55699920654297
 2016-11-25 14:30:00,26.55699920654297
 2016-11-28 14:30:00,26.770000457763672
@@ -300,7 +300,7 @@ date,close
 2016-12-15 14:30:00,27.05699920654297
 2016-12-16 14:30:00,27.05699920654297
 2016-12-19 14:30:00,27.05699920654297
-2016-12-20 14:30:00,27.149999618530273
+2016-12-20 14:30:00,27.14999961853028
 2016-12-21 14:30:00,27.209999084472656
 2016-12-22 14:30:00,27.209999084472656
 2016-12-23 14:30:00,27.209999084472656
@@ -318,20 +318,20 @@ date,close
 2017-01-12 14:30:00,27.190000534057617
 2017-01-13 14:30:00,27.190000534057617
 2017-01-17 14:30:00,27.190000534057617
-2017-01-18 14:30:00,27.329999923706055
-2017-01-19 14:30:00,27.329999923706055
+2017-01-18 14:30:00,27.32999992370605
+2017-01-19 14:30:00,27.32999992370605
 2017-01-20 14:30:00,27.440000534057617
 2017-01-23 14:30:00,27.440000534057617
 2017-01-24 14:30:00,27.440000534057617
-2017-01-25 14:30:00,27.610000610351562
-2017-01-26 14:30:00,27.610000610351562
-2017-01-27 14:30:00,27.610000610351562
-2017-01-30 14:30:00,27.610000610351562
-2017-01-31 14:30:00,27.408000946044922
-2017-02-01 14:30:00,27.408000946044922
-2017-02-02 14:30:00,27.408000946044922
-2017-02-03 14:30:00,27.408000946044922
-2017-02-06 14:30:00,27.408000946044922
+2017-01-25 14:30:00,27.61000061035156
+2017-01-26 14:30:00,27.61000061035156
+2017-01-27 14:30:00,27.61000061035156
+2017-01-30 14:30:00,27.61000061035156
+2017-01-31 14:30:00,27.40800094604492
+2017-02-01 14:30:00,27.40800094604492
+2017-02-02 14:30:00,27.40800094604492
+2017-02-03 14:30:00,27.40800094604492
+2017-02-06 14:30:00,27.40800094604492
 2017-02-07 14:30:00,27.538000106811523
 2017-02-08 14:30:00,27.538000106811523
 2017-02-09 14:30:00,27.538000106811523
@@ -389,45 +389,45 @@ date,close
 2017-04-26 13:30:00,28.68000030517578
 2017-04-27 13:30:00,28.68000030517578
 2017-04-28 13:30:00,28.68000030517578
-2017-05-01 13:30:00,28.841999053955078
+2017-05-01 13:30:00,28.84199905395508
 2017-05-02 13:30:00,28.75
 2017-05-03 13:30:00,28.75
 2017-05-04 13:30:00,28.75
 2017-05-05 13:30:00,28.75
 2017-05-08 13:30:00,28.780000686645508
-2017-05-09 13:30:00,28.829999923706055
-2017-05-10 13:30:00,28.829999923706055
-2017-05-11 13:30:00,28.829999923706055
+2017-05-09 13:30:00,28.82999992370605
+2017-05-10 13:30:00,28.82999992370605
+2017-05-11 13:30:00,28.82999992370605
 2017-05-12 13:30:00,29.049999237060547
-2017-05-15 13:30:00,29.079999923706055
-2017-05-16 13:30:00,29.079999923706055
+2017-05-15 13:30:00,29.07999992370605
+2017-05-16 13:30:00,29.07999992370605
 2017-05-17 13:30:00,28.3439998626709
-2017-05-18 13:30:00,28.312999725341797
-2017-05-19 13:30:00,28.312999725341797
-2017-05-22 13:30:00,28.312999725341797
+2017-05-18 13:30:00,28.3129997253418
+2017-05-19 13:30:00,28.3129997253418
+2017-05-22 13:30:00,28.3129997253418
 2017-05-23 13:30:00,28.863000869750977
 2017-05-24 13:30:00,29.05900001525879
-2017-05-25 13:30:00,29.211999893188477
-2017-05-26 13:30:00,29.211999893188477
-2017-05-30 13:30:00,29.211999893188477
-2017-05-31 13:30:00,29.211999893188477
-2017-06-01 13:30:00,29.211999893188477
-2017-06-02 13:30:00,29.211999893188477
-2017-06-05 13:30:00,29.445999145507812
-2017-06-06 13:30:00,29.445999145507812
-2017-06-07 13:30:00,29.445999145507812
-2017-06-08 13:30:00,29.445999145507812
-2017-06-09 13:30:00,29.445999145507812
-2017-06-12 13:30:00,29.445999145507812
-2017-06-13 13:30:00,29.445999145507812
+2017-05-25 13:30:00,29.21199989318848
+2017-05-26 13:30:00,29.21199989318848
+2017-05-30 13:30:00,29.21199989318848
+2017-05-31 13:30:00,29.21199989318848
+2017-06-01 13:30:00,29.21199989318848
+2017-06-02 13:30:00,29.21199989318848
+2017-06-05 13:30:00,29.44599914550781
+2017-06-06 13:30:00,29.44599914550781
+2017-06-07 13:30:00,29.44599914550781
+2017-06-08 13:30:00,29.44599914550781
+2017-06-09 13:30:00,29.44599914550781
+2017-06-12 13:30:00,29.44599914550781
+2017-06-13 13:30:00,29.44599914550781
 2017-06-14 13:30:00,30.020000457763672
 2017-06-15 13:30:00,30.020000457763672
 2017-06-16 13:30:00,30.020000457763672
 2017-06-19 13:30:00,30.020000457763672
 2017-06-20 13:30:00,30.020000457763672
-2017-06-21 13:30:00,29.756999969482422
-2017-06-22 13:30:00,29.756999969482422
-2017-06-23 13:30:00,29.756999969482422
+2017-06-21 13:30:00,29.756999969482425
+2017-06-22 13:30:00,29.756999969482425
+2017-06-23 13:30:00,29.756999969482425
 2017-06-26 13:30:00,29.68000030517578
 2017-06-27 13:30:00,29.68000030517578
 2017-06-28 13:30:00,29.84000015258789
@@ -439,7 +439,7 @@ date,close
 2017-07-07 13:30:00,29.729999542236328
 2017-07-10 13:30:00,29.729999542236328
 2017-07-11 13:30:00,29.729999542236328
-2017-07-12 13:30:00,30.243000030517578
+2017-07-12 13:30:00,30.24300003051757
 2017-07-13 13:30:00,30.309999465942383
 2017-07-14 13:30:00,30.31999969482422
 2017-07-17 13:30:00,30.31999969482422
@@ -454,22 +454,22 @@ date,close
 2017-07-28 13:30:00,30.350000381469727
 2017-07-31 13:30:00,30.350000381469727
 2017-08-01 13:30:00,30.350000381469727
-2017-08-02 13:30:00,30.760000228881836
-2017-08-03 13:30:00,30.760000228881836
-2017-08-04 13:30:00,30.719999313354492
-2017-08-07 13:30:00,30.719999313354492
-2017-08-08 13:30:00,30.719999313354492
-2017-08-09 13:30:00,30.719999313354492
+2017-08-02 13:30:00,30.76000022888184
+2017-08-03 13:30:00,30.76000022888184
+2017-08-04 13:30:00,30.71999931335449
+2017-08-07 13:30:00,30.71999931335449
+2017-08-08 13:30:00,30.71999931335449
+2017-08-09 13:30:00,30.71999931335449
 2017-08-10 13:30:00,30.415000915527344
 2017-08-11 13:30:00,30.415000915527344
 2017-08-14 13:30:00,30.415000915527344
 2017-08-15 13:30:00,30.415000915527344
 2017-08-16 13:30:00,30.415000915527344
-2017-08-17 13:30:00,30.264999389648438
-2017-08-18 13:30:00,30.264999389648438
-2017-08-21 13:30:00,30.264999389648438
-2017-08-22 13:30:00,30.264999389648438
-2017-08-23 13:30:00,30.264999389648438
+2017-08-17 13:30:00,30.26499938964844
+2017-08-18 13:30:00,30.26499938964844
+2017-08-21 13:30:00,30.26499938964844
+2017-08-22 13:30:00,30.26499938964844
+2017-08-23 13:30:00,30.26499938964844
 2017-08-24 13:30:00,30.43000030517578
 2017-08-25 13:30:00,30.43000030517578
 2017-08-28 13:30:00,30.43000030517578
@@ -477,16 +477,16 @@ date,close
 2017-08-30 13:30:00,30.43000030517578
 2017-08-31 13:30:00,30.67300033569336
 2017-09-01 13:30:00,30.67300033569336
-2017-09-05 13:30:00,30.389999389648438
-2017-09-06 13:30:00,30.389999389648438
-2017-09-07 13:30:00,30.389999389648438
+2017-09-05 13:30:00,30.38999938964844
+2017-09-06 13:30:00,30.38999938964844
+2017-09-07 13:30:00,30.38999938964844
 2017-09-08 13:30:00,30.31999969482422
 2017-09-11 13:30:00,30.31999969482422
 2017-09-12 13:30:00,30.31999969482422
 2017-09-13 13:30:00,30.31999969482422
 2017-09-14 13:30:00,30.31999969482422
 2017-09-15 13:30:00,31.09600067138672
-2017-09-18 13:30:00,31.260000228881836
+2017-09-18 13:30:00,31.26000022888184
 2017-09-19 13:30:00,31.229999542236328
 2017-09-20 13:30:00,31.200000762939453
 2017-09-21 13:30:00,31.200000762939453
@@ -499,10 +499,10 @@ date,close
 2017-10-02 13:30:00,30.850000381469727
 2017-10-03 13:30:00,30.850000381469727
 2017-10-04 13:30:00,30.850000381469727
-2017-10-05 13:30:00,31.885000228881836
-2017-10-06 13:30:00,31.860000610351562
+2017-10-05 13:30:00,31.88500022888184
+2017-10-06 13:30:00,31.86000061035156
 2017-10-09 13:30:00,31.989999771118164
-2017-10-10 13:30:00,31.969999313354492
+2017-10-10 13:30:00,31.96999931335449
 2017-10-11 13:30:00,32.04199981689453
 2017-10-12 13:30:00,32.08000183105469
 2017-10-13 13:30:00,32.2400016784668
@@ -566,12 +566,12 @@ date,close
 2018-01-08 14:30:00,35.494998931884766
 2018-01-09 14:30:00,35.709999084472656
 2018-01-10 14:30:00,35.72200012207031
-2018-01-11 14:30:00,35.856998443603516
-2018-01-12 14:30:00,36.194000244140625
+2018-01-11 14:30:00,35.85699844360352
+2018-01-12 14:30:00,36.19400024414063
 2018-01-16 14:30:00,36.15999984741211
 2018-01-17 14:30:00,36.55799865722656
 2018-01-18 14:30:00,36.630001068115234
-2018-01-19 14:30:00,36.707000732421875
+2018-01-19 14:30:00,36.70700073242188
 2018-01-22 14:30:00,36.92499923706055
 2018-01-23 14:30:00,37.1349983215332
 2018-01-24 14:30:00,37.150001525878906
@@ -594,9 +594,9 @@ date,close
 2018-02-16 14:30:00,36.5
 2018-02-20 14:30:00,36.483001708984375
 2018-02-21 14:30:00,36.40999984741211
-2018-02-22 14:30:00,36.439998626708984
+2018-02-22 14:30:00,36.43999862670898
 2018-02-23 14:30:00,36.59000015258789
-2018-02-26 14:30:00,37.279998779296875
+2018-02-26 14:30:00,37.27999877929688
 2018-02-27 14:30:00,37.04999923706055
 2018-02-28 14:30:00,36.73500061035156
 2018-03-01 14:30:00,36.15599822998047
@@ -608,12 +608,12 @@ date,close
 2018-03-09 14:30:00,37.775001525878906
 2018-03-12 13:30:00,37.869998931884766
 2018-03-13 13:30:00,37.64500045776367
-2018-03-14 13:30:00,37.314998626708984
+2018-03-14 13:30:00,37.31499862670898
 2018-03-15 13:30:00,37.20500183105469
 2018-03-16 13:30:00,37.31999969482422
 2018-03-19 13:30:00,36.470001220703125
 2018-03-20 13:30:00,36.900001525878906
-2018-03-21 13:30:00,36.849998474121094
+2018-03-21 13:30:00,36.84999847412109
 2018-03-22 13:30:00,35.58000183105469
 2018-03-23 13:30:00,35.084999084472656
 2018-03-26 13:30:00,35.959999084472656
@@ -634,7 +634,7 @@ date,close
 2018-04-17 13:30:00,36.41999816894531
 2018-04-18 13:30:00,36.459999084472656
 2018-04-19 13:30:00,36.52000045776367
-2018-04-20 13:30:00,36.189998626708984
+2018-04-20 13:30:00,36.18999862670898
 2018-04-23 13:30:00,36.0
 2018-04-24 13:30:00,35.20000076293945
 2018-04-25 13:30:00,35.250999450683594
@@ -646,7 +646,7 @@ date,close
 2018-05-03 13:30:00,35.709999084472656
 2018-05-04 13:30:00,36.119998931884766
 2018-05-07 13:30:00,36.36000061035156
-2018-05-08 13:30:00,36.349998474121094
+2018-05-08 13:30:00,36.34999847412109
 2018-05-09 13:30:00,36.84600067138672
 2018-05-10 13:30:00,37.165000915527344
 2018-05-11 13:30:00,37.15999984741211
@@ -655,7 +655,7 @@ date,close
 2018-05-16 13:30:00,36.95500183105469
 2018-05-17 13:30:00,36.880001068115234
 2018-05-18 13:30:00,36.95800018310547
-2018-05-21 13:30:00,37.279998779296875
+2018-05-21 13:30:00,37.27999877929688
 2018-05-22 13:30:00,37.18000030517578
 2018-05-23 13:30:00,37.249000549316406
 2018-05-24 13:30:00,37.2599983215332
@@ -677,15 +677,15 @@ date,close
 2018-06-18 13:30:00,38.27000045776367
 2018-06-19 13:30:00,38.00899887084961
 2018-06-20 13:30:00,38.20199966430664
-2018-06-21 13:30:00,37.909000396728516
+2018-06-21 13:30:00,37.90900039672852
 2018-06-22 13:30:00,37.75
 2018-06-25 13:30:00,37.02000045776367
 2018-06-26 13:30:00,37.150001525878906
 2018-06-27 13:30:00,36.7599983215332
-2018-06-28 13:30:00,37.099998474121094
+2018-06-28 13:30:00,37.09999847412109
 2018-06-29 13:30:00,37.04999923706055
 2018-07-02 13:30:00,37.18899917602539
-2018-07-03 13:30:00,37.194000244140625
+2018-07-03 13:30:00,37.19400024414063
 2018-07-05 13:30:00,37.28900146484375
 2018-07-06 13:30:00,37.625
 2018-07-09 13:30:00,37.95899963378906
@@ -696,7 +696,7 @@ date,close
 2018-07-16 13:30:00,38.6870002746582
 2018-07-17 13:30:00,38.90999984741211
 2018-07-18 13:30:00,39.060001373291016
-2018-07-19 13:30:00,38.724998474121094
+2018-07-19 13:30:00,38.72499847412109
 2018-07-20 13:30:00,38.83000183105469
 2018-07-23 13:30:00,38.8849983215332
 2018-07-24 13:30:00,39.119998931884766
@@ -719,14 +719,14 @@ date,close
 2018-08-16 13:30:00,38.86000061035156
 2018-08-17 13:30:00,38.90999984741211
 2018-08-20 13:30:00,38.95000076293945
-2018-08-21 13:30:00,39.029998779296875
+2018-08-21 13:30:00,39.02999877929688
 2018-08-22 13:30:00,39.15999984741211
 2018-08-23 13:30:00,39.18000030517578
 2018-08-24 13:30:00,39.42499923706055
 2018-08-27 13:30:00,39.83599853515625
-2018-08-28 13:30:00,39.849998474121094
+2018-08-28 13:30:00,39.84999847412109
 2018-08-29 13:30:00,40.31999969482422
-2018-08-30 13:30:00,40.099998474121094
+2018-08-30 13:30:00,40.09999847412109
 2018-08-31 13:30:00,40.06999969482422
 2018-09-04 13:30:00,40.04999923706055
 2018-09-05 13:30:00,39.61000061035156
@@ -753,11 +753,11 @@ date,close
 2018-10-04 13:30:00,40.04999923706055
 2018-10-05 13:30:00,39.709999084472656
 2018-10-08 13:30:00,39.369998931884766
-2018-10-09 13:30:00,39.439998626708984
+2018-10-09 13:30:00,39.43999862670898
 2018-10-10 13:30:00,37.61000061035156
 2018-10-11 13:30:00,37.007999420166016
 2018-10-12 13:30:00,37.93000030517578
-2018-10-15 13:30:00,37.439998626708984
+2018-10-15 13:30:00,37.43999862670898
 2018-10-16 13:30:00,38.540000915527344
 2018-10-17 13:30:00,38.40999984741211
 2018-10-18 13:30:00,37.6619987487793
@@ -779,7 +779,7 @@ date,close
 2018-11-09 14:30:00,37.72999954223633
 2018-11-12 14:30:00,36.619998931884766
 2018-11-13 14:30:00,36.52000045776367
-2018-11-14 14:30:00,36.099998474121094
+2018-11-14 14:30:00,36.09999847412109
 2018-11-15 14:30:00,36.59000015258789
 2018-11-16 14:30:00,36.59000015258789
 2018-11-19 14:30:00,35.47800064086914
@@ -788,7 +788,7 @@ date,close
 2018-11-23 14:30:00,34.73099899291992
 2018-11-26 14:30:00,35.439998626708984
 2018-11-27 14:30:00,35.619998931884766
-2018-11-28 14:30:00,36.904998779296875
+2018-11-28 14:30:00,36.90499877929688
 2018-11-29 14:30:00,36.97999954223633
 2018-11-30 14:30:00,37.13999938964844
 2018-12-03 14:30:00,37.880001068115234
@@ -800,7 +800,7 @@ date,close
 2018-12-12 14:30:00,35.9630012512207
 2018-12-13 14:30:00,35.88600158691406
 2018-12-14 14:30:00,34.98400115966797
-2018-12-17 14:30:00,34.034000396728516
+2018-12-17 14:30:00,34.03400039672852
 2018-12-18 14:30:00,34.34299850463867
 2018-12-19 14:30:00,33.8390007019043
 2018-12-20 14:30:00,33.06999969482422
@@ -825,7 +825,7 @@ date,close
 2019-01-18 14:30:00,36.560001373291016
 2019-01-22 14:30:00,35.88999938964844
 2019-01-23 14:30:00,35.95000076293945
-2019-01-24 14:30:00,36.099998474121094
+2019-01-24 14:30:00,36.09999847412109
 2019-01-25 14:30:00,36.40999984741211
 2019-01-28 14:30:00,36.040000915527344
 2019-01-29 14:30:00,35.77000045776367
@@ -841,18 +841,18 @@ date,close
 2019-02-12 14:30:00,37.540000915527344
 2019-02-13 14:30:00,37.66999816894531
 2019-02-14 14:30:00,37.66999816894531
-2019-02-15 14:30:00,38.082000732421875
+2019-02-15 14:30:00,38.08200073242188
 2019-02-19 14:30:00,38.08000183105469
-2019-02-20 14:30:00,38.099998474121094
+2019-02-20 14:30:00,38.09999847412109
 2019-02-21 14:30:00,37.9900016784668
 2019-02-22 14:30:00,38.36000061035156
 2019-02-25 14:30:00,38.40999984741211
 2019-02-26 14:30:00,38.459999084472656
 2019-02-27 14:30:00,38.37099838256836
 2019-02-28 14:30:00,38.29999923706055
-2019-03-01 14:30:00,38.599998474121094
+2019-03-01 14:30:00,38.59999847412109
 2019-03-04 14:30:00,38.310001373291016
-2019-03-05 14:30:00,38.332000732421875
+2019-03-05 14:30:00,38.33200073242188
 2019-03-06 14:30:00,38.040000915527344
 2019-03-07 14:30:00,37.6349983215332
 2019-03-08 14:30:00,37.560001373291016
@@ -860,10 +860,10 @@ date,close
 2019-03-12 13:30:00,38.25
 2019-03-13 13:30:00,38.595001220703125
 2019-03-14 13:30:00,38.58000183105469
-2019-03-15 13:30:00,38.814998626708984
+2019-03-15 13:30:00,38.81499862670898
 2019-03-18 13:30:00,38.834999084472656
 2019-03-19 13:30:00,38.95000076293945
-2019-03-20 13:30:00,38.986000061035156
+2019-03-20 13:30:00,38.98600006103516
 2019-03-21 13:30:00,39.45000076293945
 2019-03-22 13:30:00,38.88999938964844
 2019-03-25 13:30:00,38.9900016784668
@@ -874,15 +874,15 @@ date,close
 2019-04-01 13:30:00,39.52199935913086
 2019-04-02 13:30:00,39.54100036621094
 2019-04-03 13:30:00,39.56700134277344
-2019-04-04 13:30:00,39.356998443603516
-2019-04-05 13:30:00,39.534000396728516
+2019-04-04 13:30:00,39.35699844360352
+2019-04-05 13:30:00,39.53400039672852
 2019-04-08 13:30:00,39.542999267578125
-2019-04-09 13:30:00,39.439998626708984
+2019-04-09 13:30:00,39.43999862670898
 2019-04-10 13:30:00,39.5629997253418
 2019-04-11 13:30:00,39.430999755859375
 2019-04-12 13:30:00,39.29800033569336
 2019-04-15 13:30:00,39.39899826049805
-2019-04-16 13:30:00,39.020999908447266
+2019-04-16 13:30:00,39.02099990844727
 2019-04-17 13:30:00,38.54999923706055
 2019-04-18 13:30:00,38.71500015258789
 2019-04-22 13:30:00,38.810001373291016
@@ -890,7 +890,7 @@ date,close
 2019-04-24 13:30:00,39.22200012207031
 2019-04-25 13:30:00,39.2599983215332
 2019-04-26 13:30:00,39.54999923706055
-2019-04-29 13:30:00,39.439998626708984
+2019-04-29 13:30:00,39.43999862670898
 2019-04-30 13:30:00,39.68299865722656
 2019-05-01 13:30:00,39.354000091552734
 2019-05-02 13:30:00,39.345001220703125
@@ -903,16 +903,16 @@ date,close
 2019-05-13 13:30:00,38.59000015258789
 2019-05-14 13:30:00,38.83700180053711
 2019-05-15 13:30:00,39.06999969482422
-2019-05-16 13:30:00,39.529998779296875
+2019-05-16 13:30:00,39.52999877929688
 2019-05-17 13:30:00,39.459999084472656
 2019-05-20 13:30:00,39.29999923706055
 2019-05-21 13:30:00,39.53300094604492
 2019-05-22 13:30:00,39.70000076293945
 2019-05-23 13:30:00,39.30500030517578
-2019-05-24 13:30:00,39.395999908447266
-2019-05-28 13:30:00,39.194000244140625
+2019-05-24 13:30:00,39.39599990844727
+2019-05-28 13:30:00,39.19400024414063
 2019-05-29 13:30:00,38.83000183105469
-2019-05-30 13:30:00,39.018001556396484
+2019-05-30 13:30:00,39.01800155639648
 2019-05-31 13:30:00,38.70000076293945
 2019-06-03 13:30:00,38.40700149536133
 2019-06-04 13:30:00,39.02000045776367
@@ -929,7 +929,7 @@ date,close
 2019-06-19 13:30:00,40.94499969482422
 2019-06-20 13:30:00,41.2599983215332
 2019-06-21 13:30:00,41.130001068115234
-2019-06-24 13:30:00,40.952999114990234
+2019-06-24 13:30:00,40.95299911499024
 2019-06-25 13:30:00,40.54899978637695
 2019-06-26 13:30:00,40.18000030517578
 2019-06-27 13:30:00,40.36199951171875
@@ -959,8 +959,8 @@ date,close
 2019-08-01 13:30:00,40.630001068115234
 2019-08-02 13:30:00,40.560001373291016
 2019-08-05 13:30:00,39.290000915527344
-2019-08-06 13:30:00,39.939998626708984
-2019-08-07 13:30:00,40.099998474121094
+2019-08-06 13:30:00,39.93999862670898
+2019-08-07 13:30:00,40.09999847412109
 2019-08-08 13:30:00,40.7400016784668
 2019-08-09 13:30:00,40.63100051879883
 2019-08-12 13:30:00,40.19499969482422
@@ -972,8 +972,8 @@ date,close
 2019-08-20 13:30:00,40.233001708984375
 2019-08-21 13:30:00,40.56800079345703
 2019-08-22 13:30:00,40.52899932861328
-2019-08-23 13:30:00,39.689998626708984
-2019-08-26 13:30:00,40.099998474121094
+2019-08-23 13:30:00,39.68999862670898
+2019-08-26 13:30:00,40.09999847412109
 2019-08-27 13:30:00,40.07899856567383
 2019-08-28 13:30:00,40.220001220703125
 2019-08-29 13:30:00,40.619998931884766
@@ -999,16 +999,16 @@ date,close
 2019-09-27 13:30:00,40.30099868774414
 2019-09-30 13:30:00,40.5890007019043
 2019-10-01 13:30:00,40.18199920654297
-2019-10-02 13:30:00,39.529998779296875
+2019-10-02 13:30:00,39.52999877929688
 2019-10-03 13:30:00,39.867000579833984
 2019-10-04 13:30:00,40.51300048828125
-2019-10-07 13:30:00,40.327999114990234
+2019-10-07 13:30:00,40.32799911499024
 2019-10-08 13:30:00,39.76900100708008
 2019-10-09 13:30:00,40.20100021362305
 2019-10-10 13:30:00,40.28099822998047
 2019-10-11 13:30:00,40.37099838256836
 2019-10-14 13:30:00,40.26599884033203
-2019-10-15 13:30:00,40.327999114990234
+2019-10-15 13:30:00,40.32799911499024
 2019-10-16 13:30:00,40.29199981689453
 2019-10-17 13:30:00,40.369998931884766
 2019-10-18 13:30:00,40.32400131225586
@@ -1017,14 +1017,14 @@ date,close
 2019-10-23 13:30:00,39.92399978637695
 2019-10-24 13:30:00,40.23899841308594
 2019-10-25 13:30:00,40.130001068115234
-2019-10-28 13:30:00,40.183998107910156
+2019-10-28 13:30:00,40.18399810791016
 2019-10-29 13:30:00,40.28799819946289
 2019-10-30 13:30:00,40.58000183105469
 2019-10-31 13:30:00,40.47999954223633
-2019-11-01 13:30:00,40.393001556396484
+2019-11-01 13:30:00,40.39300155639648
 2019-11-04 14:30:00,40.0099983215332
 2019-11-05 14:30:00,39.709999084472656
-2019-11-06 14:30:00,39.974998474121094
+2019-11-06 14:30:00,39.97499847412109
 2019-11-07 14:30:00,39.91699981689453
 2019-11-08 14:30:00,40.025001525878906
 2019-11-11 14:30:00,40.0099983215332
@@ -1034,8 +1034,8 @@ date,close
 2019-11-15 14:30:00,40.74399948120117
 2019-11-18 14:30:00,40.858001708984375
 2019-11-19 14:30:00,41.02399826049805
-2019-11-20 14:30:00,41.029998779296875
-2019-11-21 14:30:00,40.736000061035156
+2019-11-20 14:30:00,41.02999877929688
+2019-11-21 14:30:00,40.73600006103516
 2019-11-22 14:30:00,40.680999755859375
 2019-11-25 14:30:00,40.86600112915039
 2019-11-26 14:30:00,41.26900100708008
@@ -1046,10 +1046,10 @@ date,close
 2019-12-04 14:30:00,41.05699920654297
 2019-12-05 14:30:00,41.04100036621094
 2019-12-06 14:30:00,41.22600173950195
-2019-12-09 14:30:00,41.138999938964844
-2019-12-10 14:30:00,41.064998626708984
+2019-12-09 14:30:00,41.13899993896485
+2019-12-10 14:30:00,41.06499862670898
 2019-12-11 14:30:00,41.1349983215332
-2019-12-12 14:30:00,41.279998779296875
+2019-12-12 14:30:00,41.27999877929688
 2019-12-13 14:30:00,41.50600051879883
 2019-12-16 14:30:00,41.71799850463867
 2019-12-17 14:30:00,41.65599822998047
@@ -1058,7 +1058,7 @@ date,close
 2019-12-20 14:30:00,42.209999084472656
 2019-12-23 14:30:00,41.85900115966797
 2019-12-24 14:30:00,41.91999816894531
-2019-12-26 14:30:00,41.974998474121094
+2019-12-26 14:30:00,41.97499847412109
 2019-12-27 14:30:00,42.09299850463867
 2019-12-30 14:30:00,41.845001220703125
 2019-12-31 14:30:00,41.90999984741211
@@ -1073,11 +1073,11 @@ date,close
 2020-01-14 14:30:00,42.62200164794922
 2020-01-15 14:30:00,43.02000045776367
 2020-01-16 14:30:00,43.35499954223633
-2020-01-17 14:30:00,43.625999450683594
-2020-01-21 14:30:00,43.689998626708984
+2020-01-17 14:30:00,43.6259994506836
+2020-01-21 14:30:00,43.68999862670898
 2020-01-22 14:30:00,43.82099914550781
 2020-01-23 14:30:00,43.823001861572266
-2020-01-24 14:30:00,43.606998443603516
+2020-01-24 14:30:00,43.60699844360352
 2020-01-27 14:30:00,43.19599914550781
 2020-01-28 14:30:00,43.54399871826172
 2020-01-29 14:30:00,43.48899841308594
@@ -1092,17 +1092,17 @@ date,close
 2020-02-11 14:30:00,44.58000183105469
 2020-02-12 14:30:00,44.72999954223633
 2020-02-13 14:30:00,44.83300018310547
-2020-02-14 14:30:00,45.112998962402344
-2020-02-18 14:30:00,45.154998779296875
+2020-02-14 14:30:00,45.11299896240234
+2020-02-18 14:30:00,45.15499877929688
 2020-02-19 14:30:00,45.21500015258789
-2020-02-20 14:30:00,45.029998779296875
+2020-02-20 14:30:00,45.02999877929688
 2020-02-21 14:30:00,44.63999938964844
 2020-02-24 14:30:00,43.45899963378906
 2020-02-25 14:30:00,42.29999923706055
 2020-02-26 14:30:00,42.13600158691406
 2020-02-27 14:30:00,40.09000015258789
 2020-02-28 14:30:00,39.59000015258789
-2020-03-02 14:30:00,41.779998779296875
+2020-03-02 14:30:00,41.77999877929688
 2020-03-03 14:30:00,40.75
 2020-03-04 14:30:00,42.56999969482422
 2020-03-05 14:30:00,41.46699905395508
@@ -1122,12 +1122,12 @@ date,close
 2020-03-25 13:30:00,34.41899871826172
 2020-03-26 13:30:00,36.48099899291992
 2020-03-27 13:30:00,35.59000015258789
-2020-03-30 13:30:00,36.987998962402344
+2020-03-30 13:30:00,36.98799896240234
 2020-03-31 13:30:00,36.01499938964844
 2020-04-01 13:30:00,34.542999267578125
 2020-04-02 13:30:00,35.54600143432617
 2020-04-03 13:30:00,35.08599853515625
-2020-04-06 13:30:00,37.529998779296875
+2020-04-06 13:30:00,37.52999877929688
 2020-04-07 13:30:00,37.130001068115234
 2020-04-08 13:30:00,38.42399978637695
 2020-04-09 13:30:00,39.125
@@ -1139,7 +1139,7 @@ date,close
 2020-04-20 13:30:00,39.45000076293945
 2020-04-21 13:30:00,38.31999969482422
 2020-04-22 13:30:00,39.402000427246094
-2020-04-23 13:30:00,39.000999450683594
+2020-04-23 13:30:00,39.0009994506836
 2020-04-24 13:30:00,39.31999969482422
 2020-04-27 13:30:00,39.874000549316406
 2020-04-28 13:30:00,39.505001068115234
@@ -1153,10 +1153,10 @@ date,close
 2020-05-08 13:30:00,40.90399932861328
 2020-05-11 13:30:00,41.16299819946289
 2020-05-12 13:30:00,40.358001708984375
-2020-05-13 13:30:00,39.862998962402344
+2020-05-13 13:30:00,39.86299896240234
 2020-05-14 13:30:00,40.20800018310547
 2020-05-15 13:30:00,40.459999084472656
-2020-05-18 13:30:00,41.599998474121094
+2020-05-18 13:30:00,41.59999847412109
 2020-05-19 13:30:00,41.30400085449219
 2020-05-20 13:30:00,41.70399856567383
 2020-05-21 13:30:00,41.2599983215332
@@ -1164,7 +1164,7 @@ date,close
 2020-05-26 13:30:00,41.63999938964844
 2020-05-27 13:30:00,41.95100021362305
 2020-05-28 13:30:00,42.323001861572266
-2020-05-29 13:30:00,42.736000061035156
+2020-05-29 13:30:00,42.73600006103516
 2020-06-01 13:30:00,42.79999923706055
 2020-06-02 13:30:00,43.09000015258789
 2020-06-03 13:30:00,43.387001037597656
@@ -1172,8 +1172,8 @@ date,close
 2020-06-05 13:30:00,43.73400115966797
 2020-06-08 13:30:00,44.08000183105469
 2020-06-09 13:30:00,44.06999969482422
-2020-06-10 13:30:00,44.500999450683594
-2020-06-11 13:30:00,42.125999450683594
+2020-06-10 13:30:00,44.5009994506836
+2020-06-11 13:30:00,42.1259994506836
 2020-06-12 13:30:00,42.62099838256836
 2020-06-15 13:30:00,42.85200119018555
 2020-06-16 13:30:00,43.50600051879883
@@ -1194,20 +1194,20 @@ date,close
 2020-07-08 13:30:00,44.887001037597656
 2020-07-09 13:30:00,44.8380012512207
 2020-07-10 13:30:00,45.07500076293945
-2020-07-13 13:30:00,44.409000396728516
+2020-07-13 13:30:00,44.40900039672852
 2020-07-14 13:30:00,45.12200164794922
 2020-07-15 13:30:00,45.2599983215332
-2020-07-16 13:30:00,45.069000244140625
+2020-07-16 13:30:00,45.06900024414063
 2020-07-17 13:30:00,45.45500183105469
-2020-07-20 13:30:00,46.077999114990234
+2020-07-20 13:30:00,46.07799911499024
 2020-07-21 13:30:00,45.8489990234375
-2020-07-22 13:30:00,46.409000396728516
-2020-07-23 13:30:00,45.676998138427734
+2020-07-22 13:30:00,46.40900039672852
+2020-07-23 13:30:00,45.67699813842773
 2020-07-24 13:30:00,45.630001068115234
 2020-07-27 13:30:00,46.02199935913086
 2020-07-28 13:30:00,45.7859992980957
 2020-07-29 13:30:00,46.37699890136719
-2020-07-30 13:30:00,46.500999450683594
+2020-07-30 13:30:00,46.5009994506836
 2020-07-31 13:30:00,47.016998291015625
 2020-08-03 13:30:00,47.62200164794922
 2020-08-04 13:30:00,47.87099838256836
@@ -1218,7 +1218,7 @@ date,close
 2020-08-11 13:30:00,47.32600021362305
 2020-08-12 13:30:00,48.3390007019043
 2020-08-13 13:30:00,48.46799850463867
-2020-08-14 13:30:00,48.375999450683594
+2020-08-14 13:30:00,48.3759994506836
 2020-08-17 13:30:00,48.880001068115234
 2020-08-18 13:30:00,48.91999816894531
 2020-08-19 13:30:00,48.76499938964844
@@ -1226,12 +1226,12 @@ date,close
 2020-08-21 13:30:00,49.60599899291992
 2020-08-24 13:30:00,49.78799819946289
 2020-08-25 13:30:00,49.96900177001953
-2020-08-26 13:30:00,50.487998962402344
+2020-08-26 13:30:00,50.48799896240234
 2020-08-27 13:30:00,50.4630012512207
 2020-08-28 13:30:00,50.89899826049805
 2020-08-31 13:30:00,51.0099983215332
 2020-09-01 13:30:00,51.43000030517578
-2020-09-02 13:30:00,52.301998138427734
+2020-09-02 13:30:00,52.30199813842773
 2020-09-03 13:30:00,49.983001708984375
 2020-09-04 13:30:00,49.220001220703125
 2020-09-08 13:30:00,47.82699966430664
@@ -1254,16 +1254,16 @@ date,close
 2020-10-01 13:30:00,50.5
 2020-10-02 13:30:00,49.310001373291016
 2020-10-05 13:30:00,50.44499969482422
-2020-10-06 13:30:00,49.611000061035156
+2020-10-06 13:30:00,49.61100006103516
 2020-10-07 13:30:00,50.5260009765625
-2020-10-08 13:30:00,50.599998474121094
+2020-10-08 13:30:00,50.59999847412109
 2020-10-09 13:30:00,51.16600036621094
 2020-10-12 13:30:00,52.4119987487793
 2020-10-13 13:30:00,52.45199966430664
 2020-10-14 13:30:00,51.94499969482422
 2020-10-15 13:30:00,51.4900016784668
 2020-10-16 13:30:00,51.40999984741211
-2020-10-19 13:30:00,50.513999938964844
+2020-10-19 13:30:00,50.51399993896485
 2020-10-20 13:30:00,50.81100082397461
 2020-10-21 13:30:00,50.68000030517578
 2020-10-22 13:30:00,50.33399963378906
@@ -1277,15 +1277,15 @@ date,close
 2020-11-03 14:30:00,49.16999816894531
 2020-11-04 14:30:00,51.119998931884766
 2020-11-05 14:30:00,52.39899826049805
-2020-11-06 14:30:00,52.582000732421875
-2020-11-09 14:30:00,51.099998474121094
-2020-11-10 14:30:00,49.770999908447266
-2020-11-11 14:30:00,50.957000732421875
+2020-11-06 14:30:00,52.58200073242188
+2020-11-09 14:30:00,51.09999847412109
+2020-11-10 14:30:00,49.77099990844727
+2020-11-11 14:30:00,50.95700073242188
 2020-11-12 14:30:00,50.65700149536133
 2020-11-13 14:30:00,51.0260009765625
-2020-11-16 14:30:00,51.097999572753906
+2020-11-16 14:30:00,51.09799957275391
 2020-11-17 14:30:00,50.9379997253418
-2020-11-18 14:30:00,50.362998962402344
+2020-11-18 14:30:00,50.36299896240234
 2020-11-19 14:30:00,50.58599853515625
 2020-11-20 14:30:00,50.43000030517578
 2020-11-23 14:30:00,50.25
@@ -1296,7 +1296,7 @@ date,close
 2020-12-01 14:30:00,51.99599838256836
 2020-12-02 14:30:00,51.810001373291016
 2020-12-03 14:30:00,51.479000091552734
-2020-12-04 14:30:00,51.750999450683594
+2020-12-04 14:30:00,51.7509994506836
 2020-12-07 14:30:00,51.96900177001953
 2020-12-08 14:30:00,52.05500030517578
 2020-12-09 14:30:00,51.27000045776367
@@ -1304,15 +1304,15 @@ date,close
 2020-12-11 14:30:00,51.23099899291992
 2020-12-14 14:30:00,51.64899826049805
 2020-12-15 14:30:00,52.071998596191406
-2020-12-16 14:30:00,52.465999603271484
-2020-12-17 14:30:00,52.819000244140625
+2020-12-16 14:30:00,52.46599960327149
+2020-12-17 14:30:00,52.81900024414063
 2020-12-18 14:30:00,52.78300094604492
 2020-12-21 14:30:00,52.448001861572266
 2020-12-22 14:30:00,52.63100051879883
 2020-12-23 14:30:00,52.3489990234375
 2020-12-24 14:30:00,52.42499923706055
 2020-12-28 14:30:00,52.88100051879883
-2020-12-29 14:30:00,52.827999114990234
+2020-12-29 14:30:00,52.82799911499024
 2020-12-30 14:30:00,52.74399948120117
 2020-12-31 14:30:00,52.90999984741211
 2021-01-04 14:30:00,52.18199920654297
@@ -1324,15 +1324,15 @@ date,close
 2021-01-12 14:30:00,52.70199966430664
 2021-01-13 14:30:00,52.994998931884766
 2021-01-14 14:30:00,52.59000015258789
-2021-01-15 14:30:00,52.409000396728516
+2021-01-15 14:30:00,52.40900039672852
 2021-01-19 14:30:00,53.05099868774414
 2021-01-20 14:30:00,54.24700164794922
 2021-01-21 14:30:00,54.6349983215332
 2021-01-22 14:30:00,54.70600128173828
-2021-01-25 14:30:00,55.034000396728516
+2021-01-25 14:30:00,55.03400039672852
 2021-01-26 14:30:00,54.99800109863281
 2021-01-27 14:30:00,53.37799835205078
-2021-01-28 14:30:00,53.599998474121094
+2021-01-28 14:30:00,53.59999847412109
 2021-01-29 14:30:00,53.005001068115234
 2021-02-01 14:30:00,53.7599983215332
 2021-02-02 14:30:00,54.47700119018555
@@ -1349,7 +1349,7 @@ date,close
 2021-02-18 14:30:00,55.007999420166016
 2021-02-19 14:30:00,54.49399948120117
 2021-02-22 14:30:00,53.37699890136719
-2021-02-23 14:30:00,53.138999938964844
+2021-02-23 14:30:00,53.13899993896485
 2021-02-24 14:30:00,53.292999267578125
 2021-02-25 14:30:00,51.76499938964844
 2021-02-26 14:30:00,52.24100112915039
@@ -1401,7 +1401,7 @@ date,close
 2021-05-04 13:30:00,54.68000030517578
 2021-05-05 13:30:00,54.75
 2021-05-06 13:30:00,55.137001037597656
-2021-05-07 13:30:00,55.599998474121094
+2021-05-07 13:30:00,55.59999847412109
 2021-05-10 13:30:00,54.29899978637695
 2021-05-11 13:30:00,54.25
 2021-05-12 13:30:00,52.560001373291016
@@ -1428,7 +1428,7 @@ date,close
 2021-06-11 13:30:00,56.1609992980957
 2021-06-14 13:30:00,56.65999984741211
 2021-06-15 13:30:00,56.19900131225586
-2021-06-16 13:30:00,56.189998626708984
+2021-06-16 13:30:00,56.18999862670898
 2021-06-17 13:30:00,56.93299865722656
 2021-06-18 13:30:00,56.619998931884766
 2021-06-21 13:30:00,56.87900161743164
@@ -1443,7 +1443,7 @@ date,close
 2021-07-02 13:30:00,59.97999954223633
 2021-07-06 13:30:00,60.17300033569336
 2021-07-07 13:30:00,60.34000015258789
-2021-07-08 13:30:00,59.847999572753906
+2021-07-08 13:30:00,59.84799957275391
 2021-07-09 13:30:00,60.39500045776367
 2021-07-12 13:30:00,60.77000045776367
 2021-07-13 13:30:00,60.54199981689453
@@ -1457,16 +1457,16 @@ date,close
 2021-07-23 13:30:00,61.20000076293945
 2021-07-26 13:30:00,61.132999420166016
 2021-07-27 13:30:00,60.47999954223633
-2021-07-28 13:30:00,60.683998107910156
-2021-07-29 13:30:00,61.138999938964844
+2021-07-28 13:30:00,60.68399810791016
+2021-07-29 13:30:00,61.13899993896485
 2021-07-30 13:30:00,60.6609992980957
 2021-08-02 13:30:00,60.84000015258789
 2021-08-03 13:30:00,61.400001525878906
-2021-08-04 13:30:00,61.349998474121094
+2021-08-04 13:30:00,61.34999847412109
 2021-08-05 13:30:00,61.736000061035156
 2021-08-06 13:30:00,61.400001525878906
 2021-08-09 13:30:00,61.448001861572266
-2021-08-10 13:30:00,61.176998138427734
+2021-08-10 13:30:00,61.17699813842773
 2021-08-11 13:30:00,61.1619987487793
 2021-08-12 13:30:00,61.4739990234375
 2021-08-13 13:30:00,61.709999084472656
@@ -1503,7 +1503,7 @@ date,close
 2021-09-28 13:30:00,61.527000427246094
 2021-09-29 13:30:00,61.20000076293945
 2021-09-30 13:30:00,60.40800094604492
-2021-10-01 13:30:00,61.069000244140625
+2021-10-01 13:30:00,61.06900024414063
 2021-10-04 13:30:00,60.2400016784668
 2021-10-05 13:30:00,61.119998931884766
 2021-10-06 13:30:00,60.95000076293945
@@ -1512,7 +1512,7 @@ date,close
 2021-10-11 13:30:00,61.20100021362305
 2021-10-12 13:30:00,61.0890007019043
 2021-10-13 13:30:00,61.34000015258789
-2021-10-14 13:30:00,62.444000244140625
+2021-10-14 13:30:00,62.44400024414063
 2021-10-15 13:30:00,62.97600173950195
 2021-10-18 13:30:00,63.40999984741211
 2021-10-19 13:30:00,63.659000396728516
@@ -1609,11 +1609,11 @@ date,close
 2022-03-01 14:30:00,57.874000549316406
 2022-03-02 14:30:00,59.15999984741211
 2022-03-03 14:30:00,58.880001068115234
-2022-03-04 14:30:00,57.819000244140625
-2022-03-07 14:30:00,55.433998107910156
+2022-03-04 14:30:00,57.81900024414063
+2022-03-07 14:30:00,55.43399810791016
 2022-03-08 14:30:00,55.46500015258789
 2022-03-09 14:30:00,57.487998962402344
-2022-03-10 14:30:00,57.327999114990234
+2022-03-10 14:30:00,57.32799911499024
 2022-03-11 14:30:00,56.64899826049805
 2022-03-14 13:30:00,56.12300109863281
 2022-03-15 13:30:00,57.07400131225586
@@ -1643,7 +1643,7 @@ date,close
 2022-04-19 13:30:00,60.63999938964844
 2022-04-20 13:30:00,60.91999816894531
 2022-04-21 13:30:00,59.861000061035156
-2022-04-22 13:30:00,57.939998626708984
+2022-04-22 13:30:00,57.93999862670898
 2022-04-25 13:30:00,58.09000015258789
 2022-04-26 13:30:00,57.14699935913086
 2022-04-27 13:30:00,56.88999938964844
@@ -1659,7 +1659,7 @@ date,close
 2022-05-11 13:30:00,54.48500061035156
 2022-05-12 13:30:00,54.220001220703125
 2022-05-13 13:30:00,55.48500061035156
-2022-05-16 13:30:00,55.529998779296875
+2022-05-16 13:30:00,55.52999877929688
 2022-05-17 13:30:00,56.369998931884766
 2022-05-18 13:30:00,54.08000183105469
 2022-05-19 13:30:00,53.84400177001953
@@ -1699,13 +1699,13 @@ date,close
 2022-07-11 13:30:00,52.51100158691406
 2022-07-12 13:30:00,52.0099983215332
 2022-07-13 13:30:00,51.59000015258789
-2022-07-14 13:30:00,51.279998779296875
-2022-07-15 13:30:00,52.349998474121094
+2022-07-14 13:30:00,51.27999877929688
+2022-07-15 13:30:00,52.34999847412109
 2022-07-18 13:30:00,52.016998291015625
 2022-07-19 13:30:00,53.52799987792969
-2022-07-20 13:30:00,53.551998138427734
+2022-07-20 13:30:00,53.55199813842773
 2022-07-21 13:30:00,53.733001708984375
-2022-07-22 13:30:00,53.159000396728516
+2022-07-22 13:30:00,53.15900039672852
 2022-07-25 13:30:00,53.68899917602539
 2022-07-26 13:30:00,53.25299835205078
 2022-07-27 13:30:00,54.599998474121094
@@ -1718,7 +1718,7 @@ date,close
 2022-08-05 13:30:00,55.5099983215332
 2022-08-08 13:30:00,55.40999984741211
 2022-08-09 13:30:00,55.49399948120117
-2022-08-10 13:30:00,56.439998626708984
+2022-08-10 13:30:00,56.43999862670898
 2022-08-11 13:30:00,56.77000045776367
 2022-08-12 13:30:00,57.67100143432617
 2022-08-15 13:30:00,57.744998931884766
@@ -1731,7 +1731,7 @@ date,close
 2022-08-24 13:30:00,56.650001525878906
 2022-08-25 13:30:00,57.36399841308594
 2022-08-26 13:30:00,55.72700119018555
-2022-08-29 13:30:00,55.590999603271484
+2022-08-29 13:30:00,55.59099960327149
 2022-08-30 13:30:00,54.900001525878906
 2022-08-31 13:30:00,54.36000061035156
 2022-09-01 13:30:00,54.27000045776367
@@ -1814,7 +1814,7 @@ date,close
 2022-12-21 14:30:00,56.61000061035156
 2022-12-22 14:30:00,56.15999984741211
 2022-12-23 14:30:00,56.81100082397461
-2022-12-27 14:30:00,57.099998474121094
+2022-12-27 14:30:00,57.09999847412109
 2022-12-28 14:30:00,56.279998779296875
 2022-12-29 14:30:00,56.68000030517578
 2022-12-30 14:30:00,56.779998779296875
@@ -1848,22 +1848,22 @@ date,close
 2023-02-10 14:30:00,56.22999954223633
 2023-02-13 14:30:00,56.41999816894531
 2023-02-14 14:30:00,56.20000076293945
-2023-02-15 14:30:00,55.849998474121094
+2023-02-15 14:30:00,55.84999847412109
 2023-02-16 14:30:00,55.36000061035156
 2023-02-17 14:30:00,55.09000015258789
 2023-02-21 14:30:00,54.72800064086914
 2023-02-22 14:30:00,54.47999954223633
 2023-02-23 14:30:00,54.7400016784668
-2023-02-24 14:30:00,54.487998962402344
+2023-02-24 14:30:00,54.48799896240234
 2023-02-27 14:30:00,54.529998779296875
-2023-02-28 14:30:00,53.939998626708984
+2023-02-28 14:30:00,53.93999862670898
 2023-03-01 14:30:00,54.11000061035156
 2023-03-02 14:30:00,54.4900016784668
 2023-03-03 14:30:00,54.90999984741211
 2023-03-06 14:30:00,55.22999954223633
 2023-03-07 14:30:00,54.40999984741211
-2023-03-08 14:30:00,54.099998474121094
-2023-03-09 14:30:00,53.439998626708984
+2023-03-08 14:30:00,54.09999847412109
+2023-03-09 14:30:00,53.43999862670898
 2023-03-10 14:30:00,52.939998626708984
 2023-03-13 13:30:00,52.810001373291016
 2023-03-14 13:30:00,53.27000045776367
@@ -1879,7 +1879,7 @@ date,close
 2023-03-28 13:30:00,53.52000045776367
 2023-03-29 13:30:00,53.95000076293945
 2023-03-30 13:30:00,54.099998474121094
-2023-03-31 13:30:00,54.529998779296875
+2023-03-31 13:30:00,54.52999877929688
 2023-04-03 13:30:00,55.790000915527344
 2023-04-04 13:30:00,55.119998931884766
 2023-04-05 13:30:00,55.81999969482422
@@ -1916,7 +1916,7 @@ date,close
 2023-05-19 13:30:00,55.029998779296875
 2023-05-22 13:30:00,54.72999954223633
 2023-05-23 13:30:00,54.4900016784668
-2023-05-24 13:30:00,54.279998779296875
+2023-05-24 13:30:00,54.27999877929688
 2023-05-25 13:30:00,53.779998779296875
 2023-05-26 13:30:00,53.66999816894531
 2023-05-30 13:30:00,53.33000183105469
@@ -1927,7 +1927,7 @@ date,close
 2023-06-06 13:30:00,54.52000045776367
 2023-06-07 13:30:00,54.779998779296875
 2023-06-08 13:30:00,55.08000183105469
-2023-06-09 13:30:00,55.099998474121094
+2023-06-09 13:30:00,55.09999847412109
 2023-06-12 13:30:00,54.97999954223633
 2023-06-13 13:30:00,55.33000183105469
 2023-06-14 13:30:00,54.72800064086914
@@ -1945,7 +1945,7 @@ date,close
 2023-07-03 13:30:00,55.959999084472656
 2023-07-05 13:30:00,55.720001220703125
 2023-07-06 13:30:00,55.130001068115234
-2023-07-07 13:30:00,54.939998626708984
+2023-07-07 13:30:00,54.93999862670898
 2023-07-10 13:30:00,55.33000183105469
 2023-07-11 13:30:00,55.689998626708984
 2023-07-12 13:30:00,55.65999984741211
@@ -1953,7 +1953,7 @@ date,close
 2023-07-14 13:30:00,55.26499938964844
 2023-07-17 13:30:00,55.369998931884766
 2023-07-18 13:30:00,55.65999984741211
-2023-07-19 13:30:00,55.849998474121094
+2023-07-19 13:30:00,55.84999847412109
 2023-07-20 13:30:00,56.650001525878906
 2023-07-21 13:30:00,56.87900161743164
 2023-07-24 13:30:00,57.00600051879883
@@ -1984,7 +1984,7 @@ date,close
 2023-08-28 13:30:00,58.13600158691406
 2023-08-29 13:30:00,58.41999816894531
 2023-08-30 13:30:00,58.481998443603516
-2023-08-31 13:30:00,58.270999908447266
+2023-08-31 13:30:00,58.27099990844727
 2023-09-01 13:30:00,58.819000244140625
 2023-09-05 13:30:00,58.599998474121094
 2023-09-06 13:30:00,58.43000030517578
@@ -2005,7 +2005,7 @@ date,close
 2023-09-27 13:30:00,57.20000076293945
 2023-09-28 13:30:00,57.790000915527344
 2023-09-29 13:30:00,57.28200149536133
-2023-10-02 13:30:00,57.279998779296875
+2023-10-02 13:30:00,57.27999877929688
 2023-10-03 13:30:00,56.45000076293945
 2023-10-04 13:30:00,56.90999984741211
 2023-10-05 13:30:00,56.88999938964844
@@ -2030,7 +2030,7 @@ date,close
 2023-11-01 13:30:00,56.9900016784668
 2023-11-02 13:30:00,58.029998779296875
 2023-11-03 13:30:00,58.650001525878906
-2023-11-06 14:30:00,59.099998474121094
+2023-11-06 14:30:00,59.09999847412109
 2023-11-07 14:30:00,59.15999984741211
 2023-11-08 14:30:00,59.540000915527344
 2023-11-09 14:30:00,59.150001525878906
@@ -2039,7 +2039,7 @@ date,close
 2023-11-14 14:30:00,61.650001525878906
 2023-11-15 14:30:00,61.369998931884766
 2023-11-16 14:30:00,61.33000183105469
-2023-11-17 14:30:00,61.689998626708984
+2023-11-17 14:30:00,61.68999862670898
 2023-11-20 14:30:00,62.34000015258789
 2023-11-21 14:30:00,62.09000015258789
 2023-11-22 14:30:00,62.09000015258789
@@ -2195,8 +2195,8 @@ date,close
 2024-07-01 13:30:00,88.0
 2024-07-02 13:30:00,88.52999877929688
 2024-07-03 13:30:00,89.26000213623047
-2024-07-05 13:30:00,90.16999816894531
-2024-07-08 13:30:00,90.44000244140625
+2024-07-05 13:30:00,90.16999816894533
+2024-07-08 13:30:00,90.44000244140624
 2024-07-09 13:30:00,90.62999725341797
 2024-07-10 13:30:00,91.63999938964844
 2024-07-11 13:30:00,89.7300033569336
@@ -2253,12 +2253,12 @@ date,close
 2024-09-23 13:30:00,90.94000244140625
 2024-09-24 13:30:00,91.16000366210938
 2024-09-25 13:30:00,91.25
-2024-09-26 13:30:00,91.05999755859375
+2024-09-26 13:30:00,91.05999755859376
 2024-09-27 13:30:00,90.33999633789062
 2024-09-30 13:30:00,90.63999938964844
 2024-10-01 13:30:00,89.97000122070312
 2024-10-02 13:30:00,90.31999969482422
-2024-10-03 13:30:00,90.30999755859375
+2024-10-03 13:30:00,90.30999755859376
 2024-10-04 13:30:00,91.69000244140625
 2024-10-07 13:30:00,91.04000091552734
 2024-10-08 13:30:00,92.13999938964844
@@ -2267,16 +2267,16 @@ date,close
 2024-10-11 13:30:00,93.66999816894531
 2024-10-14 13:30:00,94.22000122070312
 2024-10-15 13:30:00,93.20999908447266
-2024-10-16 13:30:00,93.66999816894531
+2024-10-16 13:30:00,93.66999816894533
 2024-10-17 13:30:00,94.05000305175781
 2024-10-18 13:30:00,94.06999969482422
 2024-10-21 13:30:00,94.16000366210938
 2024-10-22 13:30:00,93.87999725341797
 2024-10-23 13:30:00,92.98999786376953
 2024-10-24 13:30:00,92.93000030517578
-2024-10-25 13:30:00,92.69000244140625
+2024-10-25 13:30:00,92.69000244140624
 2024-10-28 13:30:00,93.0199966430664
-2024-10-29 13:30:00,93.37999725341797
+2024-10-29 13:30:00,93.37999725341795
 2024-10-30 13:30:00,92.73999786376953
 2024-10-31 13:30:00,90.81999969482422
 2024-11-01 13:30:00,91.41999816894531
@@ -2288,39 +2288,39 @@ date,close
 2024-11-11 14:30:00,96.73999786376953
 2024-11-12 14:30:00,96.55000305175781
 2024-11-13 14:30:00,96.56999969482422
-2024-11-14 14:30:00,95.44999694824219
+2024-11-14 14:30:00,95.4499969482422
 2024-11-15 14:30:00,93.9000015258789
-2024-11-18 14:30:00,93.94999694824219
-2024-11-19 14:30:00,94.62000274658203
+2024-11-18 14:30:00,93.9499969482422
+2024-11-19 14:30:00,94.62000274658205
 2024-11-20 14:30:00,94.7699966430664
 2024-11-21 14:30:00,95.5199966430664
-2024-11-22 14:30:00,95.58000183105469
+2024-11-22 14:30:00,95.58000183105467
 2024-11-25 14:30:00,95.5199966430664
 2024-11-26 14:30:00,96.69000244140625
 2024-11-27 14:30:00,96.11000061035156
-2024-11-29 14:30:00,96.83000183105469
+2024-11-29 14:30:00,96.83000183105467
 2024-12-02 14:30:00,96.7699966430664
 2024-12-03 14:30:00,97.27999877929688
 2024-12-04 14:30:00,98.20999908447266
 2024-12-05 14:30:00,98.13999938964844
 2024-12-06 14:30:00,98.69999694824219
 2024-12-09 14:30:00,97.08999633789062
-2024-12-10 14:30:00,96.37000274658203
+2024-12-10 14:30:00,96.37000274658205
 2024-12-11 14:30:00,97.48999786376953
 2024-12-12 14:30:00,96.70999908447266
 2024-12-13 14:30:00,97.7699966430664
-2024-12-16 14:30:00,98.55000305175781
+2024-12-16 14:30:00,98.5500030517578
 2024-12-17 14:30:00,97.4800033569336
-2024-12-18 14:30:00,94.30999755859375
-2024-12-19 14:30:00,94.55000305175781
+2024-12-18 14:30:00,94.30999755859376
+2024-12-19 14:30:00,94.5500030517578
 2024-12-20 14:30:00,95.58000183105469
 2024-12-23 14:30:00,96.41000366210938
 2024-12-24 14:30:00,97.54000091552734
 2024-12-26 14:30:00,97.61000061035156
 2024-12-27 14:30:00,96.58999633789062
 2024-12-30 14:30:00,95.5
-2024-12-31 14:30:00,95.01000213623047
-2025-01-02 14:30:00,95.55000305175781
+2024-12-31 14:30:00,95.01000213623048
+2025-01-02 14:30:00,95.5500030517578
 2025-01-03 14:30:00,96.88999938964844
 2025-01-06 14:30:00,97.56999969482422
 2025-01-07 14:30:00,96.25
@@ -2332,10 +2332,10 @@ date,close
 2025-01-16 14:30:00,97.56999969482422
 2025-01-17 14:30:00,98.6500015258789
 2025-01-21 14:30:00,100.05999755859375
-2025-01-22 14:30:00,100.73999786376953
+2025-01-22 14:30:00,100.73999786376952
 2025-01-23 14:30:00,101.44000244140625
 2025-01-24 14:30:00,101.33000183105469
-2025-01-27 14:30:00,98.19000244140625
+2025-01-27 14:30:00,98.19000244140624
 2025-01-28 14:30:00,99.41000366210938
 2025-01-29 14:30:00,99.0999984741211
 2025-01-30 14:30:00,100.68000030517578
@@ -2354,24 +2354,24 @@ date,close
 2025-02-19 14:30:00,103.08999633789062
 2025-02-20 14:30:00,101.91000366210938
 2025-02-21 14:30:00,99.91000366210938
-2025-02-24 14:30:00,99.12999725341797
+2025-02-24 14:30:00,99.12999725341795
 2025-02-25 14:30:00,98.94000244140625
-2025-02-26 14:30:00,99.94999694824219
+2025-02-26 14:30:00,99.9499969482422
 2025-02-27 14:30:00,98.0
 2025-02-28 14:30:00,99.80000305175781
 2025-03-03 14:30:00,97.66000366210938
 2025-03-04 14:30:00,96.0999984741211
 2025-03-05 14:30:00,97.22000122070312
-2025-03-06 14:30:00,94.69000244140625
+2025-03-06 14:30:00,94.69000244140624
 2025-03-07 14:30:00,94.54000091552734
 2025-03-10 13:30:00,92.11000061035156
 2025-03-11 13:30:00,91.9800033569336
 2025-03-12 13:30:00,92.94000244140625
-2025-03-13 13:30:00,91.76000213623047
+2025-03-13 13:30:00,91.76000213623048
 2025-03-14 13:30:00,93.86000061035156
 2025-03-17 13:30:00,94.55999755859375
-2025-03-18 13:30:00,93.30000305175781
-2025-03-19 13:30:00,94.48999786376953
+2025-03-18 13:30:00,93.3000030517578
+2025-03-19 13:30:00,94.48999786376952
 2025-03-20 13:30:00,94.37999725341797
 2025-03-21 13:30:00,94.22000122070312
 2025-03-24 13:30:00,96.79000091552734
@@ -2395,8 +2395,8 @@ date,close
 2025-04-17 13:30:00,88.26000213623047
 2025-04-21 13:30:00,85.93000030517578
 2025-04-22 13:30:00,88.38999938964844
-2025-04-23 13:30:00,90.69000244140625
-2025-04-24 13:30:00,92.83000183105469
+2025-04-23 13:30:00,90.69000244140624
+2025-04-24 13:30:00,92.83000183105467
 2025-04-25 13:30:00,94.0199966430664
 2025-04-28 13:30:00,94.11000061035156
 2025-04-29 13:30:00,94.79000091552734
@@ -2404,7 +2404,7 @@ date,close
 2025-05-01 13:30:00,95.7300033569336
 2025-05-02 13:30:00,97.80000305175781
 2025-05-05 13:30:00,97.4800033569336
-2025-05-06 13:30:00,96.55999755859375
+2025-05-06 13:30:00,96.55999755859376
 2025-05-07 13:30:00,97.5
 2025-05-08 13:30:00,98.5
 2025-05-09 13:30:00,98.4800033569336
@@ -2423,8 +2423,8 @@ date,close
 2025-05-29 13:30:00,105.2300033569336
 2025-05-30 13:30:00,105.3499984741211
 2025-06-02 13:30:00,106.43000030517578
-2025-06-03 13:30:00,107.16999816894531
-2025-06-04 13:30:00,107.12999725341797
+2025-06-03 13:30:00,107.16999816894533
+2025-06-04 13:30:00,107.12999725341795
 2025-06-05 13:30:00,105.76000213623047
 2025-06-06 13:30:00,106.91999816894531
 2025-06-09 13:30:00,106.9000015258789
@@ -2434,15 +2434,15 @@ date,close
 2025-06-13 13:30:00,106.16000366210938
 2025-06-16 13:30:00,107.5999984741211
 2025-06-17 13:30:00,106.73999786376953
-2025-06-18 13:30:00,107.19999694824219
+2025-06-18 13:30:00,107.1999969482422
 2025-06-20 13:30:00,106.91000366210938
-2025-06-23 13:30:00,108.41999816894531
+2025-06-23 13:30:00,108.41999816894533
 2025-06-24 13:30:00,109.93000030517578
-2025-06-25 13:30:00,109.94999694824219
+2025-06-25 13:30:00,109.9499969482422
 2025-06-26 13:30:00,111.25
 2025-06-27 13:30:00,111.83999633789062
 2025-06-30 13:30:00,112.47000122070312
-2025-07-01 13:30:00,110.73999786376953
+2025-07-01 13:30:00,110.73999786376952
 2025-07-02 13:30:00,111.36000061035156
 2025-07-03 13:30:00,112.51000213623047
 2025-07-07 13:30:00,112.06999969482422
@@ -2460,16 +2460,16 @@ date,close
 2025-07-23 13:30:00,114.36000061035156
 2025-07-24 13:30:00,114.33999633789062
 2025-07-25 13:30:00,115.02999877929688
-2025-07-28 13:30:00,115.30999755859375
+2025-07-28 13:30:00,115.30999755859376
 2025-07-29 13:30:00,114.91000366210938
-2025-07-30 13:30:00,115.41999816894531
+2025-07-30 13:30:00,115.41999816894533
 2025-07-31 13:30:00,115.69000244140625
 2025-08-01 13:30:00,113.2300033569336
 2025-08-04 13:30:00,115.25
-2025-08-05 13:30:00,114.73999786376953
+2025-08-05 13:30:00,114.73999786376952
 2025-08-06 13:30:00,116.38999938964844
 2025-08-07 13:30:00,116.37999725341797
-2025-08-08 13:30:00,117.19000244140625
+2025-08-08 13:30:00,117.19000244140624
 2025-08-11 13:30:00,117.05000305175781
 2025-08-12 13:30:00,118.5199966430664
 2025-08-13 13:30:00,117.86000061035156
@@ -2480,21 +2480,21 @@ date,close
 2025-08-20 13:30:00,115.5199966430664
 2025-08-21 13:30:00,114.79000091552734
 2025-08-22 13:30:00,116.51000213623047
-2025-08-25 13:30:00,116.23999786376953
+2025-08-25 13:30:00,116.23999786376952
 2025-08-26 13:30:00,117.31999969482422
 2025-08-27 13:30:00,117.27999877929688
-2025-08-28 13:30:00,117.80000305175781
+2025-08-28 13:30:00,117.8000030517578
 2025-08-29 13:30:00,116.4800033569336
 2025-09-02 13:30:00,115.55999755859375
 2025-09-03 13:30:00,115.58999633789062
-2025-09-04 13:30:00,117.33000183105469
+2025-09-04 13:30:00,117.33000183105467
 2025-09-05 13:30:00,117.05000305175781
 2025-09-08 13:30:00,117.72000122070312
 2025-09-09 13:30:00,118.47000122070312
 2025-09-10 13:30:00,119.5
 2025-09-11 13:30:00,120.12999725341797
 2025-09-12 13:30:00,120.4800033569336
-2025-09-15 13:30:00,121.12999725341797
+2025-09-15 13:30:00,121.12999725341795
 2025-09-16 13:30:00,121.06999969482422
 2025-09-17 13:30:00,120.68000030517578
 2025-09-18 13:30:00,121.44999694824219
@@ -2505,8 +2505,8 @@ date,close
 2025-09-25 13:30:00,120.30999755859375
 2025-09-26 13:30:00,120.58000183105469
 2025-09-29 13:30:00,120.70999908447266
-2025-09-30 13:30:00,121.05999755859375
-2025-10-01 13:30:00,120.55999755859375
+2025-09-30 13:30:00,121.05999755859376
+2025-10-01 13:30:00,120.55999755859376
 2025-10-02 13:30:00,120.77999877929688
 2025-10-03 13:30:00,120.08999633789062
 2025-10-06 13:30:00,120.41000366210938
@@ -2514,21 +2514,21 @@ date,close
 2025-10-08 13:30:00,121.43000030517578
 2025-10-09 13:30:00,121.80000305175781
 2025-10-10 13:30:00,118.5
-2025-10-13 13:30:00,121.16999816894531
-2025-10-14 13:30:00,120.55000305175781
+2025-10-13 13:30:00,121.16999816894533
+2025-10-14 13:30:00,120.5500030517578
 2025-10-15 13:30:00,121.19000244140625
 2025-10-16 13:30:00,120.2300033569336
-2025-10-17 13:30:00,120.41999816894531
-2025-10-20 13:30:00,121.23999786376953
-2025-10-21 13:30:00,120.73999786376953
+2025-10-17 13:30:00,120.41999816894533
+2025-10-20 13:30:00,121.23999786376952
+2025-10-21 13:30:00,120.73999786376952
 2025-10-22 13:30:00,119.47000122070312
 2025-10-23 13:30:00,120.33999633789062
 2025-10-24 13:30:00,121.70999908447266
 2025-10-27 13:30:00,123.0
-2025-10-28 13:30:00,123.44000244140625
+2025-10-28 13:30:00,123.44000244140624
 2025-10-29 13:30:00,124.18000030517578
 2025-10-30 13:30:00,121.80000305175781
-2025-10-31 13:30:00,121.69999694824219
+2025-10-31 13:30:00,121.6999969482422
 2025-11-03 14:30:00,121.6500015258789
 2025-11-04 14:30:00,119.45999908447266
 2025-11-05 14:30:00,119.7699966430664
@@ -2538,7 +2538,7 @@ date,close
 2025-11-11 14:30:00,120.29000091552734
 2025-11-12 14:30:00,120.33999633789062
 2025-11-13 14:30:00,117.68000030517578
-2025-11-14 14:30:00,117.83000183105469
+2025-11-14 14:30:00,117.83000183105467
 2025-11-17 14:30:00,116.4800033569336
 2025-11-18 14:30:00,115.83999633789062
 2025-11-19 14:30:00,116.70999908447266
@@ -2561,17 +2561,17 @@ date,close
 2025-12-15 14:30:00,118.68000030517578
 2025-12-16 14:30:00,118.69999694824219
 2025-12-17 14:30:00,116.52999877929688
-2025-12-18 14:30:00,117.69999694824219
+2025-12-18 14:30:00,117.6999969482422
 2025-12-19 14:30:00,119.52999877929688
 2025-12-22 14:30:00,120.2300033569336
 2025-12-23 14:30:00,120.9800033569336
-2025-12-24 14:30:00,121.44999694824219
-2025-12-26 14:30:00,121.37999725341797
+2025-12-24 14:30:00,121.4499969482422
+2025-12-26 14:30:00,121.37999725341795
 2025-12-29 14:30:00,120.62999725341797
 2025-12-30 14:30:00,120.3499984741211
 2025-12-31 14:30:00,119.31999969482422
-2026-01-02 14:30:00,119.66999816894531
-2026-01-05 14:30:00,120.41999816894531
+2026-01-02 14:30:00,119.66999816894533
+2026-01-05 14:30:00,120.41999816894533
 2026-01-06 14:30:00,121.05000305175781
 2026-01-07 14:30:00,120.19000244140625
 2026-01-08 14:30:00,119.0199966430664
@@ -2583,10 +2583,15 @@ date,close
 2026-01-16 14:30:00,120.0
 2026-01-20 14:30:00,116.9800033569336
 2026-01-21 14:30:00,117.6500015258789
-2026-01-22 14:30:00,117.94000244140625
+2026-01-22 14:30:00,117.94000244140624
 2026-01-23 14:30:00,117.91999816894531
-2026-01-26 14:30:00,118.83000183105469
+2026-01-26 14:30:00,118.83000183105467
 2026-01-27 14:30:00,119.61000061035156
 2026-01-28 14:30:00,119.18000030517578
 2026-01-29 14:30:00,120.5199966430664
 2026-01-30 14:30:00,119.87000274658203
+2026-02-02 14:30:00,120.2699966430664
+2026-02-03 14:30:00,119.5199966430664
+2026-02-04 14:30:00,117.02999877929688
+2026-02-04 19:48:26,117.19000244140624
+2026-02-05 19:42:30,116.44999694824219
diff --git a/data_cache/VHYD.L.csv b/data_cache/VHYD.L.csv
new file mode 100644
index 0000000..7bb9556
--- /dev/null
+++ b/data_cache/VHYD.L.csv
@@ -0,0 +1,1264 @@
+date,close
+2021-02-04 08:00:00,57.49250030517578
+2021-02-05 08:00:00,58.11000061035156
+2021-02-08 08:00:00,58.26499938964844
+2021-02-09 08:00:00,58.38999938964844
+2021-02-10 08:00:00,58.64500045776367
+2021-02-11 08:00:00,58.71500015258789
+2021-02-12 08:00:00,58.81499862670898
+2021-02-15 08:00:00,59.49250030517578
+2021-02-16 08:00:00,59.43000030517578
+2021-02-17 08:00:00,59.04249954223633
+2021-02-18 08:00:00,58.75
+2021-02-19 08:00:00,59.42499923706055
+2021-02-22 08:00:00,59.18000030517578
+2021-02-23 08:00:00,59.3849983215332
+2021-02-24 08:00:00,59.81999969482422
+2021-02-25 08:00:00,59.85499954223633
+2021-02-26 08:00:00,58.29999923706055
+2021-03-01 08:00:00,59.21500015258789
+2021-03-02 08:00:00,59.15999984741211
+2021-03-03 08:00:00,59.290000915527344
+2021-03-04 08:00:00,59.400001525878906
+2021-03-05 08:00:00,58.627498626708984
+2021-03-08 08:00:00,59.77000045776367
+2021-03-09 08:00:00,60.122501373291016
+2021-03-10 08:00:00,60.09999847412109
+2021-03-11 08:00:00,60.974998474121094
+2021-03-12 08:00:00,60.73500061035156
+2021-03-15 08:00:00,60.84000015258789
+2021-03-16 08:00:00,61.102500915527344
+2021-03-17 08:00:00,60.9275016784668
+2021-03-18 08:00:00,61.22999954223633
+2021-03-19 08:00:00,60.505001068115234
+2021-03-22 08:00:00,60.400001525878906
+2021-03-23 08:00:00,60.24250030517578
+2021-03-24 08:00:00,60.147499084472656
+2021-03-25 08:00:00,59.86249923706055
+2021-03-26 08:00:00,60.71500015258789
+2021-03-29 07:00:00,60.86000061035156
+2021-03-30 07:00:00,61.03499984741211
+2021-03-31 07:00:00,60.880001068115234
+2021-04-01 07:00:00,60.977500915527344
+2021-04-06 07:00:00,61.6150016784668
+2021-04-07 07:00:00,61.595001220703125
+2021-04-08 07:00:00,61.66999816894531
+2021-04-09 07:00:00,61.6150016784668
+2021-04-12 07:00:00,61.54999923706055
+2021-04-13 07:00:00,61.459999084472656
+2021-04-14 07:00:00,61.97499847412109
+2021-04-15 07:00:00,62.04999923706055
+2021-04-16 07:00:00,62.46500015258789
+2021-04-19 07:00:00,62.540000915527344
+2021-04-20 07:00:00,61.744998931884766
+2021-04-21 07:00:00,62.022499084472656
+2021-04-22 07:00:00,61.997501373291016
+2021-04-23 07:00:00,62.220001220703125
+2021-04-26 07:00:00,62.404998779296875
+2021-04-27 07:00:00,62.11000061035156
+2021-04-28 07:00:00,62.34749984741211
+2021-04-29 07:00:00,62.42499923706055
+2021-04-30 07:00:00,62.060001373291016
+2021-05-04 07:00:00,62.032501220703125
+2021-05-05 07:00:00,62.90250015258789
+2021-05-06 07:00:00,63.41999816894531
+2021-05-07 07:00:00,64.20999908447266
+2021-05-10 07:00:00,64.7699966430664
+2021-05-11 07:00:00,63.290000915527344
+2021-05-12 07:00:00,62.904998779296875
+2021-05-13 07:00:00,62.86000061035156
+2021-05-14 07:00:00,63.90999984741211
+2021-05-17 07:00:00,63.78499984741211
+2021-05-18 07:00:00,64.16999816894531
+2021-05-19 07:00:00,62.959999084472656
+2021-05-20 07:00:00,63.89500045776367
+2021-05-21 07:00:00,63.9900016784668
+2021-05-24 07:00:00,64.21499633789062
+2021-05-25 07:00:00,64.04499816894531
+2021-05-26 07:00:00,63.814998626708984
+2021-05-27 07:00:00,64.09500122070312
+2021-05-28 07:00:00,64.44000244140625
+2021-06-01 07:00:00,64.76000213623047
+2021-06-02 07:00:00,64.82499694824219
+2021-06-03 07:00:00,64.61000061035156
+2021-06-04 07:00:00,65.12999725341797
+2021-06-07 07:00:00,65.22000122070312
+2021-06-08 07:00:00,64.7249984741211
+2021-06-09 07:00:00,64.96499633789062
+2021-06-10 07:00:00,64.83499908447266
+2021-06-11 07:00:00,64.91000366210938
+2021-06-14 07:00:00,64.76750183105469
+2021-06-15 07:00:00,64.79750061035156
+2021-06-16 07:00:00,64.75499725341797
+2021-06-17 07:00:00,63.22999954223633
+2021-06-18 07:00:00,62.03499984741211
+2021-06-21 07:00:00,62.53499984741211
+2021-06-22 07:00:00,62.875
+2021-06-23 07:00:00,62.834999084472656
+2021-06-24 07:00:00,62.9375
+2021-06-25 07:00:00,63.3650016784668
+2021-06-28 07:00:00,62.977500915527344
+2021-06-29 07:00:00,63.01250076293945
+2021-06-30 07:00:00,62.470001220703125
+2021-07-01 07:00:00,62.97999954223633
+2021-07-02 07:00:00,63.095001220703125
+2021-07-05 07:00:00,63.3849983215332
+2021-07-06 07:00:00,62.55500030517578
+2021-07-07 07:00:00,62.61000061035156
+2021-07-08 07:00:00,61.900001525878906
+2021-07-09 07:00:00,62.90999984741211
+2021-07-12 07:00:00,63.119998931884766
+2021-07-13 07:00:00,62.959999084472656
+2021-07-14 07:00:00,62.849998474121094
+2021-07-15 07:00:00,62.599998474121094
+2021-07-16 07:00:00,62.56999969482422
+2021-07-19 07:00:00,60.900001525878906
+2021-07-20 07:00:00,61.540000915527344
+2021-07-21 07:00:00,62.165000915527344
+2021-07-22 07:00:00,62.060001373291016
+2021-07-23 07:00:00,62.3849983215332
+2021-07-26 07:00:00,62.477500915527344
+2021-07-27 07:00:00,62.18000030517578
+2021-07-28 07:00:00,62.3849983215332
+2021-07-29 07:00:00,63.06499862670898
+2021-07-30 07:00:00,62.47999954223633
+2021-08-02 07:00:00,63.06999969482422
+2021-08-03 07:00:00,62.95750045776367
+2021-08-04 07:00:00,62.78499984741211
+2021-08-05 07:00:00,62.96500015258789
+2021-08-06 07:00:00,62.9900016784668
+2021-08-09 07:00:00,63.1150016784668
+2021-08-10 07:00:00,63.147499084472656
+2021-08-11 07:00:00,63.70000076293945
+2021-08-12 07:00:00,63.76499938964844
+2021-08-13 07:00:00,63.790000915527344
+2021-08-16 07:00:00,63.68000030517578
+2021-08-17 07:00:00,63.22999954223633
+2021-08-18 07:00:00,63.12749862670898
+2021-08-19 07:00:00,62.0
+2021-08-20 07:00:00,62.275001525878906
+2021-08-23 07:00:00,62.959999084472656
+2021-08-24 07:00:00,62.89500045776367
+2021-08-25 07:00:00,63.084999084472656
+2021-08-26 07:00:00,62.834999084472656
+2021-08-27 07:00:00,63.272499084472656
+2021-08-31 07:00:00,63.560001373291016
+2021-09-01 07:00:00,63.55500030517578
+2021-09-02 07:00:00,63.79499816894531
+2021-09-03 07:00:00,63.875
+2021-09-06 07:00:00,64.13249969482422
+2021-09-07 07:00:00,63.47999954223633
+2021-09-08 07:00:00,63.08000183105469
+2021-09-09 07:00:00,63.154998779296875
+2021-09-10 07:00:00,63.14500045776367
+2021-09-13 07:00:00,63.36750030517578
+2021-09-14 07:00:00,63.03499984741211
+2021-09-15 07:00:00,63.1775016784668
+2021-09-16 07:00:00,62.400001525878906
+2021-09-17 07:00:00,61.71500015258789
+2021-09-20 07:00:00,60.64500045776367
+2021-09-21 07:00:00,61.09000015258789
+2021-09-22 07:00:00,61.70500183105469
+2021-09-23 07:00:00,62.10499954223633
+2021-09-24 07:00:00,61.89500045776367
+2021-09-27 07:00:00,62.29999923706055
+2021-09-28 07:00:00,61.6349983215332
+2021-09-29 07:00:00,61.790000915527344
+2021-09-30 07:00:00,61.76499938964844
+2021-10-01 07:00:00,61.185001373291016
+2021-10-04 07:00:00,61.05500030517578
+2021-10-05 07:00:00,61.875
+2021-10-06 07:00:00,60.869998931884766
+2021-10-07 07:00:00,62.3650016784668
+2021-10-08 07:00:00,62.279998779296875
+2021-10-11 07:00:00,62.369998931884766
+2021-10-12 07:00:00,62.032501220703125
+2021-10-13 07:00:00,61.90999984741211
+2021-10-14 07:00:00,62.709999084472656
+2021-10-15 07:00:00,63.2400016784668
+2021-10-18 07:00:00,62.915000915527344
+2021-10-19 07:00:00,63.375
+2021-10-20 07:00:00,63.95500183105469
+2021-10-21 07:00:00,63.165000915527344
+2021-10-22 07:00:00,63.42499923706055
+2021-10-25 07:00:00,63.65999984741211
+2021-10-26 07:00:00,63.8849983215332
+2021-10-27 07:00:00,63.310001373291016
+2021-10-28 07:00:00,63.47999954223633
+2021-10-29 07:00:00,63.25
+2021-11-01 08:00:00,63.69499969482422
+2021-11-02 08:00:00,63.67499923706055
+2021-11-03 08:00:00,63.60499954223633
+2021-11-04 08:00:00,63.625
+2021-11-05 08:00:00,63.95000076293945
+2021-11-08 08:00:00,63.959999084472656
+2021-11-09 08:00:00,63.75
+2021-11-10 08:00:00,63.8849983215332
+2021-11-11 08:00:00,63.90250015258789
+2021-11-12 08:00:00,63.915000915527344
+2021-11-15 08:00:00,64.16000366210938
+2021-11-16 08:00:00,63.525001525878906
+2021-11-17 08:00:00,63.689998626708984
+2021-11-18 08:00:00,63.18999862670898
+2021-11-19 08:00:00,62.98749923706055
+2021-11-22 08:00:00,63.37749862670898
+2021-11-23 08:00:00,62.900001525878906
+2021-11-24 08:00:00,63.029998779296875
+2021-11-25 08:00:00,63.25749969482422
+2021-11-26 08:00:00,61.20500183105469
+2021-11-29 08:00:00,61.619998931884766
+2021-11-30 08:00:00,60.8849983215332
+2021-12-01 08:00:00,62.209999084472656
+2021-12-02 08:00:00,61.619998931884766
+2021-12-03 08:00:00,61.7400016784668
+2021-12-06 08:00:00,62.6349983215332
+2021-12-07 08:00:00,63.30500030517578
+2021-12-08 08:00:00,63.20750045776367
+2021-12-09 08:00:00,63.064998626708984
+2021-12-10 08:00:00,63.182498931884766
+2021-12-13 08:00:00,62.845001220703125
+2021-12-14 08:00:00,62.77000045776367
+2021-12-15 08:00:00,62.627498626708984
+2021-12-16 08:00:00,63.30500030517578
+2021-12-17 08:00:00,62.85749816894531
+2021-12-20 08:00:00,61.66999816894531
+2021-12-21 08:00:00,62.50749969482422
+2021-12-22 08:00:00,62.994998931884766
+2021-12-23 08:00:00,63.54999923706055
+2021-12-24 08:00:00,63.4900016784668
+2021-12-29 08:00:00,64.19499969482422
+2021-12-30 08:00:00,64.26499938964844
+2021-12-31 08:00:00,64.0625
+2022-01-04 08:00:00,65.36499786376953
+2022-01-05 08:00:00,65.66999816894531
+2022-01-06 08:00:00,65.03250122070312
+2022-01-07 08:00:00,65.29000091552734
+2022-01-10 08:00:00,64.99500274658203
+2022-01-11 08:00:00,65.63999938964844
+2022-01-12 08:00:00,66.25
+2022-01-13 08:00:00,66.67500305175781
+2022-01-14 08:00:00,65.99500274658203
+2022-01-17 08:00:00,66.33999633789062
+2022-01-18 08:00:00,65.70999908447266
+2022-01-19 08:00:00,65.77999877929688
+2022-01-20 08:00:00,65.8550033569336
+2022-01-21 08:00:00,64.74500274658203
+2022-01-24 08:00:00,62.8650016784668
+2022-01-25 08:00:00,63.31499862670898
+2022-01-26 08:00:00,64.33000183105469
+2022-01-27 08:00:00,64.23500061035156
+2022-01-28 08:00:00,63.52000045776367
+2022-01-31 08:00:00,64.00749969482422
+2022-02-01 08:00:00,65.0250015258789
+2022-02-02 08:00:00,65.41000366210938
+2022-02-03 08:00:00,65.49749755859375
+2022-02-04 08:00:00,64.91500091552734
+2022-02-07 08:00:00,65.50749969482422
+2022-02-08 08:00:00,65.58999633789062
+2022-02-09 08:00:00,66.49500274658203
+2022-02-10 08:00:00,66.30999755859375
+2022-02-11 08:00:00,65.8949966430664
+2022-02-14 08:00:00,64.9749984741211
+2022-02-15 08:00:00,65.42500305175781
+2022-02-16 08:00:00,65.75
+2022-02-17 08:00:00,65.18499755859375
+2022-02-18 08:00:00,64.93499755859375
+2022-02-21 08:00:00,64.63999938964844
+2022-02-22 08:00:00,64.7074966430664
+2022-02-23 08:00:00,64.05249786376953
+2022-02-24 08:00:00,61.51499938964844
+2022-02-25 08:00:00,63.60499954223633
+2022-02-28 08:00:00,63.54499816894531
+2022-03-01 08:00:00,62.51499938964844
+2022-03-02 08:00:00,63.04750061035156
+2022-03-03 08:00:00,62.51499938964844
+2022-03-04 08:00:00,61.657501220703125
+2022-03-07 08:00:00,61.20750045776367
+2022-03-08 08:00:00,60.3849983215332
+2022-03-09 08:00:00,61.89500045776367
+2022-03-10 08:00:00,61.10499954223633
+2022-03-11 08:00:00,61.66749954223633
+2022-03-14 08:00:00,61.7599983215332
+2022-03-15 08:00:00,61.540000915527344
+2022-03-16 08:00:00,62.77000045776367
+2022-03-17 08:00:00,62.95249938964844
+2022-03-18 08:00:00,63.314998626708984
+2022-03-21 08:00:00,63.41999816894531
+2022-03-22 08:00:00,63.654998779296875
+2022-03-23 08:00:00,63.622501373291016
+2022-03-24 08:00:00,63.60499954223633
+2022-03-25 08:00:00,64.07499694824219
+2022-03-28 07:00:00,63.83250045776367
+2022-03-29 07:00:00,64.47000122070312
+2022-03-30 07:00:00,64.86499786376953
+2022-03-31 07:00:00,64.38999938964844
+2022-04-01 07:00:00,64.06500244140625
+2022-04-04 07:00:00,64.36499786376953
+2022-04-05 07:00:00,64.1050033569336
+2022-04-06 07:00:00,63.435001373291016
+2022-04-07 07:00:00,63.07500076293945
+2022-04-08 07:00:00,64.32499694824219
+2022-04-11 07:00:00,63.8650016784668
+2022-04-12 07:00:00,63.85499954223633
+2022-04-13 07:00:00,63.68000030517578
+2022-04-14 07:00:00,63.74250030517578
+2022-04-19 07:00:00,63.400001525878906
+2022-04-20 07:00:00,64.4000015258789
+2022-04-21 07:00:00,64.2925033569336
+2022-04-22 07:00:00,62.60499954223633
+2022-04-25 07:00:00,61.02999877929688
+2022-04-26 07:00:00,61.470001220703125
+2022-04-27 07:00:00,61.07749938964844
+2022-04-28 07:00:00,61.23500061035156
+2022-04-29 07:00:00,61.60749816894531
+2022-05-03 07:00:00,61.470001220703125
+2022-05-04 07:00:00,61.29999923706055
+2022-05-05 07:00:00,61.150001525878906
+2022-05-06 07:00:00,60.7599983215332
+2022-05-09 07:00:00,59.63999938964844
+2022-05-10 07:00:00,59.57500076293945
+2022-05-11 07:00:00,60.20000076293945
+2022-05-12 07:00:00,59.25
+2022-05-13 07:00:00,60.31999969482422
+2022-05-16 07:00:00,60.20249938964844
+2022-05-17 07:00:00,61.26750183105469
+2022-05-18 07:00:00,60.470001220703125
+2022-05-19 07:00:00,59.77000045776367
+2022-05-20 07:00:00,59.86750030517578
+2022-05-23 07:00:00,61.32500076293945
+2022-05-24 07:00:00,60.880001068115234
+2022-05-25 07:00:00,61.59999847412109
+2022-05-26 07:00:00,62.45000076293945
+2022-05-27 07:00:00,62.7400016784668
+2022-05-30 07:00:00,63.435001373291016
+2022-05-31 07:00:00,62.60749816894531
+2022-06-01 07:00:00,61.94499969482422
+2022-06-06 07:00:00,62.5
+2022-06-07 07:00:00,62.45000076293945
+2022-06-08 07:00:00,62.47999954223633
+2022-06-09 07:00:00,61.724998474121094
+2022-06-10 07:00:00,59.5
+2022-06-13 07:00:00,58.029998779296875
+2022-06-14 07:00:00,57.73500061035156
+2022-06-15 07:00:00,57.8025016784668
+2022-06-16 07:00:00,56.032501220703125
+2022-06-17 07:00:00,55.38999938964844
+2022-06-20 07:00:00,55.89250183105469
+2022-06-21 07:00:00,56.56499862670898
+2022-06-22 07:00:00,56.497501373291016
+2022-06-23 07:00:00,55.994998931884766
+2022-06-24 07:00:00,57.157501220703125
+2022-06-27 07:00:00,57.70000076293945
+2022-06-28 07:00:00,57.63999938964844
+2022-06-29 07:00:00,56.91749954223633
+2022-06-30 07:00:00,56.154998779296875
+2022-07-01 07:00:00,56.310001373291016
+2022-07-04 07:00:00,56.68000030517578
+2022-07-05 07:00:00,54.912498474121094
+2022-07-06 07:00:00,55.18000030517578
+2022-07-07 07:00:00,56.23500061035156
+2022-07-08 07:00:00,56.525001525878906
+2022-07-11 07:00:00,55.834999084472656
+2022-07-12 07:00:00,55.92499923706055
+2022-07-13 07:00:00,55.272499084472656
+2022-07-14 07:00:00,54.1775016784668
+2022-07-15 07:00:00,55.24250030517578
+2022-07-18 07:00:00,55.79499816894531
+2022-07-19 07:00:00,56.314998626708984
+2022-07-20 07:00:00,56.307498931884766
+2022-07-21 07:00:00,56.02999877929688
+2022-07-22 07:00:00,56.45000076293945
+2022-07-25 07:00:00,56.6775016784668
+2022-07-26 07:00:00,56.48249816894531
+2022-07-27 07:00:00,56.59000015258789
+2022-07-28 07:00:00,57.282501220703125
+2022-07-29 07:00:00,57.70000076293945
+2022-08-01 07:00:00,58.025001525878906
+2022-08-02 07:00:00,57.727500915527344
+2022-08-03 07:00:00,57.3849983215332
+2022-08-04 07:00:00,57.67499923706055
+2022-08-05 07:00:00,57.14500045776367
+2022-08-08 07:00:00,57.900001525878906
+2022-08-09 07:00:00,57.70500183105469
+2022-08-10 07:00:00,58.625
+2022-08-11 07:00:00,58.92499923706055
+2022-08-12 07:00:00,58.94499969482422
+2022-08-15 07:00:00,58.88999938964844
+2022-08-16 07:00:00,59.247501373291016
+2022-08-17 07:00:00,58.86750030517578
+2022-08-18 07:00:00,59.064998626708984
+2022-08-19 07:00:00,58.497501373291016
+2022-08-22 07:00:00,57.89250183105469
+2022-08-23 07:00:00,57.88249969482422
+2022-08-24 07:00:00,57.82749938964844
+2022-08-25 07:00:00,58.182498931884766
+2022-08-26 07:00:00,57.67250061035156
+2022-08-30 07:00:00,56.720001220703125
+2022-08-31 07:00:00,56.505001068115234
+2022-09-01 07:00:00,55.49250030517578
+2022-09-02 07:00:00,56.57749938964844
+2022-09-05 07:00:00,55.8650016784668
+2022-09-06 07:00:00,55.459999084472656
+2022-09-07 07:00:00,55.39250183105469
+2022-09-08 07:00:00,55.970001220703125
+2022-09-09 07:00:00,56.869998931884766
+2022-09-12 07:00:00,57.88750076293945
+2022-09-13 07:00:00,56.5099983215332
+2022-09-14 07:00:00,55.994998931884766
+2022-09-15 07:00:00,55.372501373291016
+2022-09-16 07:00:00,54.744998931884766
+2022-09-20 07:00:00,54.48500061035156
+2022-09-21 07:00:00,54.4900016784668
+2022-09-22 07:00:00,53.58000183105469
+2022-09-23 07:00:00,52.185001373291016
+2022-09-26 07:00:00,51.47499847412109
+2022-09-27 07:00:00,51.165000915527344
+2022-09-28 07:00:00,51.474998474121094
+2022-09-29 07:00:00,51.212501525878906
+2022-09-30 07:00:00,51.4900016784668
+2022-10-03 07:00:00,51.9474983215332
+2022-10-04 07:00:00,53.68999862670898
+2022-10-05 07:00:00,53.09000015258789
+2022-10-06 07:00:00,52.907501220703125
+2022-10-07 07:00:00,52.1349983215332
+2022-10-10 07:00:00,51.595001220703125
+2022-10-11 07:00:00,51.54499816894531
+2022-10-12 07:00:00,51.279998779296875
+2022-10-13 07:00:00,52.06499862670898
+2022-10-14 07:00:00,51.80500030517578
+2022-10-17 07:00:00,52.72499847412109
+2022-10-18 07:00:00,52.685001373291016
+2022-10-19 07:00:00,52.720001220703125
+2022-10-20 07:00:00,52.98500061035156
+2022-10-21 07:00:00,53.08000183105469
+2022-10-24 07:00:00,53.66999816894531
+2022-10-25 07:00:00,54.334999084472656
+2022-10-26 07:00:00,54.93000030517578
+2022-10-27 07:00:00,55.01750183105469
+2022-10-28 07:00:00,55.0099983215332
+2022-10-31 08:00:00,54.98500061035156
+2022-11-01 08:00:00,55.29499816894531
+2022-11-02 08:00:00,55.369998931884766
+2022-11-03 08:00:00,54.63249969482422
+2022-11-04 08:00:00,55.6150016784668
+2022-11-07 08:00:00,56.19499969482422
+2022-11-08 08:00:00,56.755001068115234
+2022-11-09 08:00:00,56.47999954223633
+2022-11-10 08:00:00,57.462501525878906
+2022-11-11 08:00:00,58.102500915527344
+2022-11-14 08:00:00,58.40999984741211
+2022-11-15 08:00:00,58.65999984741211
+2022-11-16 08:00:00,58.345001220703125
+2022-11-17 08:00:00,57.494998931884766
+2022-11-18 08:00:00,58.375
+2022-11-21 08:00:00,58.084999084472656
+2022-11-22 08:00:00,58.810001373291016
+2022-11-23 08:00:00,59.345001220703125
+2022-11-24 08:00:00,59.73500061035156
+2022-11-25 08:00:00,59.65250015258789
+2022-11-28 08:00:00,59.11249923706055
+2022-11-29 08:00:00,59.01250076293945
+2022-11-30 08:00:00,59.05500030517578
+2022-12-01 08:00:00,60.119998931884766
+2022-12-02 08:00:00,59.814998626708984
+2022-12-05 08:00:00,59.595001220703125
+2022-12-06 08:00:00,59.04999923706055
+2022-12-07 08:00:00,58.654998779296875
+2022-12-08 08:00:00,58.939998626708984
+2022-12-09 08:00:00,59.212501525878906
+2022-12-12 08:00:00,58.85499954223633
+2022-12-13 08:00:00,59.96500015258789
+2022-12-14 08:00:00,59.98500061035156
+2022-12-15 08:00:00,58.025001525878906
+2022-12-16 08:00:00,57.46500015258789
+2022-12-19 08:00:00,57.8025016784668
+2022-12-20 08:00:00,57.59999847412109
+2022-12-21 08:00:00,58.52000045776367
+2022-12-22 08:00:00,57.915000915527344
+2022-12-23 08:00:00,58.13999938964844
+2022-12-28 08:00:00,58.18000030517578
+2022-12-29 08:00:00,58.54249954223633
+2022-12-30 08:00:00,58.35499954223633
+2023-01-03 08:00:00,58.3849983215332
+2023-01-04 08:00:00,59.07500076293945
+2023-01-05 08:00:00,58.7400016784668
+2023-01-06 08:00:00,59.79499816894531
+2023-01-09 08:00:00,60.57500076293945
+2023-01-10 08:00:00,59.97999954223633
+2023-01-11 08:00:00,60.099998474121094
+2023-01-12 08:00:00,60.95500183105469
+2023-01-13 08:00:00,60.77000045776367
+2023-01-16 08:00:00,61.130001068115234
+2023-01-17 08:00:00,61.15499877929688
+2023-01-18 08:00:00,60.915000915527344
+2023-01-19 08:00:00,60.154998779296875
+2023-01-20 08:00:00,60.494998931884766
+2023-01-23 08:00:00,61.040000915527344
+2023-01-24 08:00:00,61.04499816894531
+2023-01-25 08:00:00,60.877498626708984
+2023-01-26 08:00:00,61.345001220703125
+2023-01-27 08:00:00,61.560001373291016
+2023-01-30 08:00:00,61.459999084472656
+2023-01-31 08:00:00,61.095001220703125
+2023-02-01 08:00:00,61.31499862670898
+2023-02-02 08:00:00,61.47999954223633
+2023-02-03 08:00:00,61.06999969482422
+2023-02-06 08:00:00,60.310001373291016
+2023-02-07 08:00:00,60.435001373291016
+2023-02-08 08:00:00,60.56999969482422
+2023-02-09 08:00:00,60.90999984741211
+2023-02-10 08:00:00,60.505001068115234
+2023-02-13 08:00:00,60.97999954223633
+2023-02-14 08:00:00,60.81499862670898
+2023-02-15 08:00:00,60.685001373291016
+2023-02-16 08:00:00,60.70500183105469
+2023-02-17 08:00:00,60.43999862670898
+2023-02-20 08:00:00,60.68999862670898
+2023-02-21 08:00:00,60.18000030517578
+2023-02-22 08:00:00,59.95000076293945
+2023-02-23 08:00:00,59.775001525878906
+2023-02-24 08:00:00,59.15999984741211
+2023-02-27 08:00:00,59.6349983215332
+2023-02-28 08:00:00,59.494998931884766
+2023-03-01 08:00:00,59.45000076293945
+2023-03-02 08:00:00,59.44499969482422
+2023-03-03 08:00:00,60.029998779296875
+2023-03-06 08:00:00,60.400001525878906
+2023-03-07 08:00:00,59.54499816894531
+2023-03-08 08:00:00,59.380001068115234
+2023-03-09 08:00:00,59.17499923706055
+2023-03-10 08:00:00,58.790000915527344
+2023-03-13 08:00:00,57.65499877929688
+2023-03-14 08:00:00,58.005001068115234
+2023-03-15 08:00:00,56.415000915527344
+2023-03-16 08:00:00,56.67499923706055
+2023-03-17 08:00:00,56.275001525878906
+2023-03-20 08:00:00,56.78499984741211
+2023-03-21 08:00:00,57.43000030517578
+2023-03-22 08:00:00,57.54999923706055
+2023-03-23 08:00:00,57.48500061035156
+2023-03-24 08:00:00,56.65999984741211
+2023-03-27 07:00:00,57.30500030517578
+2023-03-28 07:00:00,57.77000045776367
+2023-03-29 07:00:00,58.244998931884766
+2023-03-30 07:00:00,58.64500045776367
+2023-03-31 07:00:00,58.84000015258789
+2023-04-03 07:00:00,59.46500015258789
+2023-04-04 07:00:00,59.310001373291016
+2023-04-05 07:00:00,59.380001068115234
+2023-04-06 07:00:00,59.505001068115234
+2023-04-11 07:00:00,60.0
+2023-04-12 07:00:00,60.26499938964844
+2023-04-13 07:00:00,60.48500061035156
+2023-04-14 07:00:00,60.57500076293945
+2023-04-17 07:00:00,60.494998931884766
+2023-04-18 07:00:00,60.78499984741211
+2023-04-19 07:00:00,60.650001525878906
+2023-04-20 07:00:00,60.415000915527344
+2023-04-21 07:00:00,60.27999877929688
+2023-04-24 07:00:00,60.595001220703125
+2023-04-25 07:00:00,60.220001220703125
+2023-04-26 07:00:00,59.89500045776367
+2023-04-27 07:00:00,59.90999984741211
+2023-04-28 07:00:00,60.53499984741211
+2023-05-02 07:00:00,59.21500015258789
+2023-05-03 07:00:00,59.650001525878906
+2023-05-04 07:00:00,59.15999984741211
+2023-05-05 07:00:00,59.97999954223633
+2023-05-09 07:00:00,59.869998931884766
+2023-05-10 07:00:00,59.790000915527344
+2023-05-11 07:00:00,59.369998931884766
+2023-05-12 07:00:00,59.29999923706055
+2023-05-15 07:00:00,59.470001220703125
+2023-05-16 07:00:00,59.20500183105469
+2023-05-17 07:00:00,59.05500030517578
+2023-05-18 07:00:00,58.994998931884766
+2023-05-19 07:00:00,59.439998626708984
+2023-05-22 07:00:00,59.5099983215332
+2023-05-23 07:00:00,59.43999862670898
+2023-05-24 07:00:00,58.595001220703125
+2023-05-25 07:00:00,58.01499938964844
+2023-05-26 07:00:00,58.25
+2023-05-30 07:00:00,58.21500015258789
+2023-05-31 07:00:00,57.48500061035156
+2023-06-01 07:00:00,58.31999969482422
+2023-06-02 07:00:00,59.290000915527344
+2023-06-05 07:00:00,59.19499969482422
+2023-06-06 07:00:00,59.36000061035156
+2023-06-07 07:00:00,59.57500076293945
+2023-06-08 07:00:00,59.630001068115234
+2023-06-09 07:00:00,59.79999923706055
+2023-06-12 07:00:00,59.71500015258789
+2023-06-13 07:00:00,60.375
+2023-06-14 07:00:00,60.72999954223633
+2023-06-15 07:00:00,60.09999847412109
+2023-06-16 07:00:00,60.31499862670898
+2023-06-19 07:00:00,60.01250076293945
+2023-06-20 07:00:00,59.65999984741211
+2023-06-21 07:00:00,59.72999954223633
+2023-06-22 07:00:00,59.21500015258789
+2023-06-23 07:00:00,58.74250030517578
+2023-06-26 07:00:00,58.66999816894531
+2023-06-27 07:00:00,59.060001373291016
+2023-06-28 07:00:00,59.06999969482422
+2023-06-29 07:00:00,59.16999816894531
+2023-06-30 07:00:00,59.79499816894531
+2023-07-03 07:00:00,60.18000030517578
+2023-07-04 07:00:00,60.0625
+2023-07-05 07:00:00,59.96500015258789
+2023-07-06 07:00:00,58.72999954223633
+2023-07-07 07:00:00,59.022499084472656
+2023-07-10 07:00:00,59.07500076293945
+2023-07-11 07:00:00,59.372501373291016
+2023-07-12 07:00:00,60.599998474121094
+2023-07-13 07:00:00,60.92499923706055
+2023-07-14 07:00:00,60.790000915527344
+2023-07-17 07:00:00,60.68000030517578
+2023-07-18 07:00:00,61.04750061035156
+2023-07-19 07:00:00,61.00249862670898
+2023-07-20 07:00:00,61.47499847412109
+2023-07-21 07:00:00,61.665000915527344
+2023-07-24 07:00:00,61.779998779296875
+2023-07-25 07:00:00,61.974998474121094
+2023-07-26 07:00:00,61.72999954223633
+2023-07-27 07:00:00,62.05500030517578
+2023-07-28 07:00:00,62.26499938964844
+2023-07-31 07:00:00,62.1349983215332
+2023-08-01 07:00:00,61.58000183105469
+2023-08-02 07:00:00,60.7599983215332
+2023-08-03 07:00:00,60.654998779296875
+2023-08-04 07:00:00,61.14500045776367
+2023-08-07 07:00:00,61.0625
+2023-08-08 07:00:00,60.474998474121094
+2023-08-09 07:00:00,60.65499877929688
+2023-08-10 07:00:00,61.415000915527344
+2023-08-11 07:00:00,60.529998779296875
+2023-08-14 07:00:00,60.47499847412109
+2023-08-15 07:00:00,59.89250183105469
+2023-08-16 07:00:00,59.73500061035156
+2023-08-17 07:00:00,59.39500045776367
+2023-08-18 07:00:00,59.17499923706055
+2023-08-21 07:00:00,59.0
+2023-08-22 07:00:00,59.21500015258789
+2023-08-23 07:00:00,59.415000915527344
+2023-08-24 07:00:00,59.25249862670898
+2023-08-25 07:00:00,59.224998474121094
+2023-08-29 07:00:00,60.02000045776367
+2023-08-30 07:00:00,60.34999847412109
+2023-08-31 07:00:00,60.192501068115234
+2023-09-01 07:00:00,60.09000015258789
+2023-09-04 07:00:00,60.247501373291016
+2023-09-05 07:00:00,59.907501220703125
+2023-09-06 07:00:00,59.61000061035156
+2023-09-07 07:00:00,59.470001220703125
+2023-09-08 07:00:00,59.68000030517578
+2023-09-11 07:00:00,59.994998931884766
+2023-09-12 07:00:00,60.092498779296875
+2023-09-13 07:00:00,60.20000076293945
+2023-09-14 07:00:00,60.33000183105469
+2023-09-15 07:00:00,60.227500915527344
+2023-09-18 07:00:00,59.88249969482422
+2023-09-19 07:00:00,59.90250015258789
+2023-09-20 07:00:00,60.369998931884766
+2023-09-21 07:00:00,59.32500076293945
+2023-09-22 07:00:00,59.43999862670898
+2023-09-25 07:00:00,58.77750015258789
+2023-09-26 07:00:00,58.5
+2023-09-27 07:00:00,58.31499862670898
+2023-09-28 07:00:00,58.38999938964844
+2023-09-29 07:00:00,58.42250061035156
+2023-10-02 07:00:00,57.54999923706055
+2023-10-03 07:00:00,56.73500061035156
+2023-10-04 07:00:00,56.494998931884766
+2023-10-05 07:00:00,56.599998474121094
+2023-10-06 07:00:00,56.994998931884766
+2023-10-09 07:00:00,57.157501220703125
+2023-10-10 07:00:00,58.2400016784668
+2023-10-11 07:00:00,58.09000015258789
+2023-10-12 07:00:00,57.90250015258789
+2023-10-13 07:00:00,57.744998931884766
+2023-10-16 07:00:00,58.147499084472656
+2023-10-17 07:00:00,58.150001525878906
+2023-10-18 07:00:00,57.77000045776367
+2023-10-19 07:00:00,57.36000061035156
+2023-10-20 07:00:00,56.79999923706055
+2023-10-23 07:00:00,56.72999954223633
+2023-10-24 07:00:00,56.55500030517578
+2023-10-25 07:00:00,56.63750076293945
+2023-10-26 07:00:00,56.21500015258789
+2023-10-27 07:00:00,55.90250015258789
+2023-10-30 08:00:00,55.907501220703125
+2023-10-31 08:00:00,56.15499877929688
+2023-11-01 08:00:00,56.47999954223633
+2023-11-02 08:00:00,57.595001220703125
+2023-11-03 08:00:00,58.42250061035156
+2023-11-06 08:00:00,58.3650016784668
+2023-11-07 08:00:00,57.83000183105469
+2023-11-08 08:00:00,57.5525016784668
+2023-11-09 08:00:00,57.72999954223633
+2023-11-10 08:00:00,57.21749877929688
+2023-11-13 08:00:00,57.79999923706055
+2023-11-14 08:00:00,58.959999084472656
+2023-11-15 08:00:00,59.19499969482422
+2023-11-16 08:00:00,58.595001220703125
+2023-11-17 08:00:00,59.244998931884766
+2023-11-20 08:00:00,59.40499877929688
+2023-11-21 08:00:00,59.442501068115234
+2023-11-22 08:00:00,59.58000183105469
+2023-11-23 08:00:00,59.595001220703125
+2023-11-24 08:00:00,59.91999816894531
+2023-11-27 08:00:00,59.58000183105469
+2023-11-28 08:00:00,59.779998779296875
+2023-11-29 08:00:00,59.807498931884766
+2023-11-30 08:00:00,60.04999923706055
+2023-12-01 08:00:00,60.435001373291016
+2023-12-04 08:00:00,60.43000030517578
+2023-12-05 08:00:00,60.13750076293945
+2023-12-06 08:00:00,60.375
+2023-12-07 08:00:00,60.25
+2023-12-08 08:00:00,60.22999954223633
+2023-12-11 08:00:00,60.60749816894531
+2023-12-12 08:00:00,60.59749984741211
+2023-12-13 08:00:00,60.59999847412109
+2023-12-14 08:00:00,62.0
+2023-12-15 08:00:00,61.54499816894531
+2023-12-18 08:00:00,61.65999984741211
+2023-12-19 08:00:00,61.907501220703125
+2023-12-20 08:00:00,61.95249938964844
+2023-12-21 08:00:00,61.67499923706055
+2023-12-22 08:00:00,62.01750183105469
+2023-12-27 08:00:00,62.65499877929688
+2023-12-28 08:00:00,62.66999816894531
+2023-12-29 08:00:00,62.77750015258789
+2024-01-02 08:00:00,62.6150016784668
+2024-01-03 08:00:00,62.18999862670898
+2024-01-04 08:00:00,62.625
+2024-01-05 08:00:00,62.70750045776367
+2024-01-08 08:00:00,62.59000015258789
+2024-01-09 08:00:00,62.380001068115234
+2024-01-10 08:00:00,62.23500061035156
+2024-01-11 08:00:00,61.939998626708984
+2024-01-12 08:00:00,62.44499969482422
+2024-01-15 08:00:00,62.51250076293945
+2024-01-16 08:00:00,61.84249877929688
+2024-01-17 08:00:00,61.08000183105469
+2024-01-18 08:00:00,61.220001220703125
+2024-01-19 08:00:00,61.3849983215332
+2024-01-22 08:00:00,62.03749847412109
+2024-01-23 08:00:00,61.73749923706055
+2024-01-24 08:00:00,62.412498474121094
+2024-01-25 08:00:00,62.435001373291016
+2024-01-26 08:00:00,62.61000061035156
+2024-01-29 08:00:00,62.69499969482422
+2024-01-30 08:00:00,62.85499954223633
+2024-01-31 08:00:00,62.994998931884766
+2024-02-01 08:00:00,62.46749877929688
+2024-02-02 08:00:00,62.442501068115234
+2024-02-05 08:00:00,62.14500045776367
+2024-02-06 08:00:00,62.529998779296875
+2024-02-07 08:00:00,62.50749969482422
+2024-02-08 08:00:00,62.31999969482422
+2024-02-09 08:00:00,62.19499969482422
+2024-02-12 08:00:00,62.79999923706055
+2024-02-13 08:00:00,62.04499816894531
+2024-02-14 08:00:00,62.16999816894531
+2024-02-15 08:00:00,62.64250183105469
+2024-02-16 08:00:00,63.13750076293945
+2024-02-19 08:00:00,63.189998626708984
+2024-02-20 08:00:00,63.45000076293945
+2024-02-21 08:00:00,63.397499084472656
+2024-02-22 08:00:00,63.7400016784668
+2024-02-23 08:00:00,63.915000915527344
+2024-02-26 08:00:00,63.80500030517578
+2024-02-27 08:00:00,63.8650016784668
+2024-02-28 08:00:00,63.68000030517578
+2024-02-29 08:00:00,63.79999923706055
+2024-03-01 08:00:00,64.12999725341797
+2024-03-04 08:00:00,64.15249633789062
+2024-03-05 08:00:00,64.4375
+2024-03-06 08:00:00,65.0
+2024-03-07 08:00:00,65.19499969482422
+2024-03-08 08:00:00,65.23750305175781
+2024-03-11 08:00:00,65.0199966430664
+2024-03-12 08:00:00,65.30000305175781
+2024-03-13 08:00:00,65.55999755859375
+2024-03-14 08:00:00,64.8550033569336
+2024-03-15 08:00:00,64.66000366210938
+2024-03-18 08:00:00,64.72000122070312
+2024-03-19 08:00:00,64.85250091552734
+2024-03-20 08:00:00,64.98999786376953
+2024-03-21 08:00:00,65.78500366210938
+2024-03-22 08:00:00,65.59249877929688
+2024-03-25 08:00:00,65.58499908447266
+2024-03-26 08:00:00,65.63500213623047
+2024-03-27 08:00:00,65.74500274658203
+2024-03-28 08:00:00,66.18000030517578
+2024-04-02 07:00:00,65.57499694824219
+2024-04-03 07:00:00,65.9574966430664
+2024-04-04 07:00:00,66.33999633789062
+2024-04-05 07:00:00,65.55500030517578
+2024-04-08 07:00:00,65.93250274658203
+2024-04-09 07:00:00,65.73500061035156
+2024-04-10 07:00:00,65.16999816894531
+2024-04-11 07:00:00,64.72750091552734
+2024-04-12 07:00:00,64.6449966430664
+2024-04-15 07:00:00,64.30000305175781
+2024-04-16 07:00:00,63.349998474121094
+2024-04-17 07:00:00,63.2400016784668
+2024-04-18 07:00:00,63.79499816894531
+2024-04-19 07:00:00,63.78499984741211
+2024-04-22 07:00:00,63.932498931884766
+2024-04-23 07:00:00,64.82250213623047
+2024-04-24 07:00:00,64.75
+2024-04-25 07:00:00,64.53500366210938
+2024-04-26 07:00:00,64.70999908447266
+2024-04-29 07:00:00,65.33000183105469
+2024-04-30 07:00:00,64.83000183105469
+2024-05-01 07:00:00,64.3550033569336
+2024-05-02 07:00:00,64.61000061035156
+2024-05-03 07:00:00,65.23999786376953
+2024-05-07 07:00:00,66.0199966430664
+2024-05-08 07:00:00,66.08499908447266
+2024-05-09 07:00:00,66.30999755859375
+2024-05-10 07:00:00,66.63500213623047
+2024-05-13 07:00:00,66.83000183105469
+2024-05-14 07:00:00,66.86000061035156
+2024-05-15 07:00:00,67.44499969482422
+2024-05-16 07:00:00,67.66000366210938
+2024-05-17 07:00:00,67.62000274658203
+2024-05-20 07:00:00,67.83999633789062
+2024-05-21 07:00:00,67.58999633789062
+2024-05-22 07:00:00,67.12999725341797
+2024-05-23 07:00:00,66.75
+2024-05-24 07:00:00,66.79499816894531
+2024-05-28 07:00:00,66.66000366210938
+2024-05-29 07:00:00,65.68499755859375
+2024-05-30 07:00:00,66.12999725341797
+2024-05-31 07:00:00,66.24500274658203
+2024-06-03 07:00:00,66.68499755859375
+2024-06-04 07:00:00,66.31500244140625
+2024-06-05 07:00:00,66.55999755859375
+2024-06-06 07:00:00,66.87000274658203
+2024-06-07 07:00:00,66.57250213623047
+2024-06-10 07:00:00,66.29499816894531
+2024-06-11 07:00:00,65.80000305175781
+2024-06-12 07:00:00,66.4000015258789
+2024-06-13 07:00:00,64.95999908447266
+2024-06-14 07:00:00,64.66000366210938
+2024-06-17 07:00:00,64.76499938964844
+2024-06-18 07:00:00,65.31999969482422
+2024-06-19 07:00:00,65.3550033569336
+2024-06-20 07:00:00,65.5199966430664
+2024-06-21 07:00:00,65.16000366210938
+2024-06-24 07:00:00,65.86499786376953
+2024-06-25 07:00:00,65.56749725341797
+2024-06-26 07:00:00,65.125
+2024-06-27 07:00:00,65.16999816894531
+2024-06-28 07:00:00,65.47000122070312
+2024-07-01 07:00:00,65.44999694824219
+2024-07-02 07:00:00,65.44499969482422
+2024-07-03 07:00:00,66.06500244140625
+2024-07-04 07:00:00,66.3949966430664
+2024-07-05 07:00:00,66.06500244140625
+2024-07-08 07:00:00,66.12999725341797
+2024-07-09 07:00:00,65.95999908447266
+2024-07-10 07:00:00,66.48500061035156
+2024-07-11 07:00:00,67.13500213623047
+2024-07-12 07:00:00,67.58499908447266
+2024-07-15 07:00:00,67.45999908447266
+2024-07-16 07:00:00,67.61250305175781
+2024-07-17 07:00:00,68.03500366210938
+2024-07-18 07:00:00,67.94499969482422
+2024-07-19 07:00:00,67.125
+2024-07-22 07:00:00,67.33000183105469
+2024-07-23 07:00:00,67.23999786376953
+2024-07-24 07:00:00,66.93499755859375
+2024-07-25 07:00:00,66.88749694824219
+2024-07-26 07:00:00,67.19499969482422
+2024-07-29 07:00:00,67.04499816894531
+2024-07-30 07:00:00,67.13500213623047
+2024-07-31 07:00:00,67.98500061035156
+2024-08-01 07:00:00,66.69499969482422
+2024-08-02 07:00:00,65.45500183105469
+2024-08-05 07:00:00,64.21499633789062
+2024-08-06 07:00:00,64.33999633789062
+2024-08-07 07:00:00,65.40499877929688
+2024-08-08 07:00:00,65.3949966430664
+2024-08-09 07:00:00,65.625
+2024-08-12 07:00:00,65.7249984741211
+2024-08-13 07:00:00,66.19499969482422
+2024-08-14 07:00:00,66.75
+2024-08-15 07:00:00,67.52999877929688
+2024-08-16 07:00:00,67.69000244140625
+2024-08-19 07:00:00,68.45999908447266
+2024-08-20 07:00:00,68.22000122070312
+2024-08-21 07:00:00,68.56500244140625
+2024-08-22 07:00:00,68.43499755859375
+2024-08-23 07:00:00,69.30999755859375
+2024-08-27 07:00:00,69.30500030517578
+2024-08-28 07:00:00,69.3375015258789
+2024-08-29 07:00:00,69.50499725341797
+2024-08-30 07:00:00,69.30000305175781
+2024-09-02 07:00:00,69.68000030517578
+2024-09-03 07:00:00,69.03500366210938
+2024-09-04 07:00:00,68.88500213623047
+2024-09-05 07:00:00,68.56500244140625
+2024-09-06 07:00:00,67.77999877929688
+2024-09-09 07:00:00,68.11000061035156
+2024-09-10 07:00:00,67.69000244140625
+2024-09-11 07:00:00,67.23999786376953
+2024-09-12 07:00:00,67.58499908447266
+2024-09-13 07:00:00,68.2750015258789
+2024-09-16 07:00:00,68.45999908447266
+2024-09-17 07:00:00,68.84500122070312
+2024-09-18 07:00:00,68.51499938964844
+2024-09-19 07:00:00,69.33999633789062
+2024-09-20 07:00:00,69.02999877929688
+2024-09-23 07:00:00,69.48999786376953
+2024-09-24 07:00:00,69.9000015258789
+2024-09-25 07:00:00,69.63500213623047
+2024-09-26 07:00:00,70.34500122070312
+2024-09-27 07:00:00,70.80500030517578
+2024-09-30 07:00:00,70.26499938964844
+2024-10-01 07:00:00,70.08999633789062
+2024-10-02 07:00:00,70.30000305175781
+2024-10-03 07:00:00,69.7699966430664
+2024-10-04 07:00:00,69.92500305175781
+2024-10-07 07:00:00,70.18000030517578
+2024-10-08 07:00:00,69.4749984741211
+2024-10-09 07:00:00,69.67500305175781
+2024-10-10 07:00:00,69.63999938964844
+2024-10-11 07:00:00,70.16500091552734
+2024-10-14 07:00:00,70.30500030517578
+2024-10-15 07:00:00,70.16500091552734
+2024-10-16 07:00:00,70.13999938964844
+2024-10-17 07:00:00,70.30500030517578
+2024-10-18 07:00:00,70.37000274658203
+2024-10-21 07:00:00,69.65499877929688
+2024-10-22 07:00:00,69.56749725341797
+2024-10-23 07:00:00,69.20999908447266
+2024-10-24 07:00:00,69.22000122070312
+2024-10-25 07:00:00,69.2699966430664
+2024-10-28 08:00:00,69.41500091552734
+2024-10-29 08:00:00,69.08499908447266
+2024-10-30 08:00:00,68.90499877929688
+2024-10-31 08:00:00,68.38749694824219
+2024-11-01 08:00:00,68.8550033569336
+2024-11-04 08:00:00,68.7300033569336
+2024-11-05 08:00:00,69.11499786376953
+2024-11-06 08:00:00,69.29000091552734
+2024-11-07 08:00:00,69.91500091552734
+2024-11-08 08:00:00,69.42500305175781
+2024-11-11 08:00:00,69.62999725341797
+2024-11-12 08:00:00,68.62999725341797
+2024-11-13 08:00:00,68.55500030517578
+2024-11-14 08:00:00,68.7249984741211
+2024-11-15 08:00:00,68.38500213623047
+2024-11-18 08:00:00,68.80500030517578
+2024-11-19 08:00:00,68.66999816894531
+2024-11-20 08:00:00,68.19499969482422
+2024-11-21 08:00:00,68.87000274658203
+2024-11-22 08:00:00,69.17500305175781
+2024-11-25 08:00:00,69.48500061035156
+2024-11-26 08:00:00,69.1500015258789
+2024-11-27 08:00:00,69.55999755859375
+2024-11-28 08:00:00,69.56500244140625
+2024-11-29 08:00:00,69.76499938964844
+2024-12-02 08:00:00,69.54499816894531
+2024-12-03 08:00:00,69.7249984741211
+2024-12-04 08:00:00,69.51000213623047
+2024-12-05 08:00:00,69.83000183105469
+2024-12-06 08:00:00,69.63999938964844
+2024-12-09 08:00:00,69.8949966430664
+2024-12-10 08:00:00,69.2074966430664
+2024-12-11 08:00:00,69.1500015258789
+2024-12-12 08:00:00,68.54000091552734
+2024-12-13 08:00:00,68.1449966430664
+2024-12-16 08:00:00,67.86000061035156
+2024-12-17 08:00:00,67.4000015258789
+2024-12-18 08:00:00,67.2750015258789
+2024-12-19 08:00:00,65.99749755859375
+2024-12-20 08:00:00,66.1500015258789
+2024-12-23 08:00:00,65.97000122070312
+2024-12-24 08:00:00,66.3949966430664
+2024-12-27 08:00:00,66.72000122070312
+2024-12-30 08:00:00,66.18499755859375
+2024-12-31 08:00:00,66.51249694824219
+2025-01-02 08:00:00,66.46499633789062
+2025-01-03 08:00:00,66.44999694824219
+2025-01-06 08:00:00,67.16000366210938
+2025-01-07 08:00:00,66.94499969482422
+2025-01-08 08:00:00,66.55500030517578
+2025-01-09 08:00:00,66.61750030517578
+2025-01-10 08:00:00,65.61000061035156
+2025-01-13 08:00:00,65.68499755859375
+2025-01-14 08:00:00,66.0999984741211
+2025-01-15 08:00:00,66.94000244140625
+2025-01-16 08:00:00,67.33999633789062
+2025-01-17 08:00:00,67.93250274658203
+2025-01-20 08:00:00,68.41500091552734
+2025-01-21 08:00:00,68.71499633789062
+2025-01-22 08:00:00,68.4749984741211
+2025-01-23 08:00:00,68.6875
+2025-01-24 08:00:00,69.11000061035156
+2025-01-27 08:00:00,69.05999755859375
+2025-01-28 08:00:00,68.98500061035156
+2025-01-29 08:00:00,69.2699966430664
+2025-01-30 08:00:00,69.6500015258789
+2025-01-31 08:00:00,69.625
+2025-02-03 08:00:00,68.8550033569336
+2025-02-04 08:00:00,69.1050033569336
+2025-02-05 08:00:00,69.37249755859375
+2025-02-06 08:00:00,69.69750213623047
+2025-02-07 08:00:00,69.40499877929688
+2025-02-10 08:00:00,69.4800033569336
+2025-02-11 08:00:00,69.7874984741211
+2025-02-12 08:00:00,69.66500091552734
+2025-02-13 08:00:00,70.41000366210938
+2025-02-14 08:00:00,70.73500061035156
+2025-02-17 08:00:00,70.79000091552734
+2025-02-18 08:00:00,70.8499984741211
+2025-02-19 08:00:00,70.66999816894531
+2025-02-20 08:00:00,70.66999816894531
+2025-02-21 08:00:00,70.94249725341797
+2025-02-24 08:00:00,70.8949966430664
+2025-02-25 08:00:00,70.76000213623047
+2025-02-26 08:00:00,71.26000213623047
+2025-02-27 08:00:00,70.94499969482422
+2025-02-28 08:00:00,70.43000030517578
+2025-03-03 08:00:00,71.54000091552734
+2025-03-04 08:00:00,69.98999786376953
+2025-03-05 08:00:00,70.66500091552734
+2025-03-06 08:00:00,71.2249984741211
+2025-03-07 08:00:00,71.0425033569336
+2025-03-10 08:00:00,71.04499816894531
+2025-03-11 08:00:00,70.01499938964844
+2025-03-12 08:00:00,70.2300033569336
+2025-03-13 08:00:00,69.93250274658203
+2025-03-14 08:00:00,70.68000030517578
+2025-03-17 08:00:00,71.56999969482422
+2025-03-18 08:00:00,71.66999816894531
+2025-03-19 08:00:00,71.80000305175781
+2025-03-20 08:00:00,71.05000305175781
+2025-03-21 08:00:00,70.74749755859375
+2025-03-24 08:00:00,71.05500030517578
+2025-03-25 08:00:00,71.22750091552734
+2025-03-26 08:00:00,71.16999816894531
+2025-03-27 08:00:00,71.15499877929688
+2025-03-28 08:00:00,70.43499755859375
+2025-03-31 07:00:00,70.12999725341797
+2025-04-01 07:00:00,70.49500274658203
+2025-04-02 07:00:00,70.56999969482422
+2025-04-03 07:00:00,69.25
+2025-04-04 07:00:00,65.51000213623047
+2025-04-07 07:00:00,62.869998931884766
+2025-04-08 07:00:00,64.375
+2025-04-09 07:00:00,62.45000076293945
+2025-04-10 07:00:00,64.94499969482422
+2025-04-11 07:00:00,65.42250061035156
+2025-04-14 07:00:00,67.45500183105469
+2025-04-15 07:00:00,67.90499877929688
+2025-04-16 07:00:00,67.8125
+2025-04-17 07:00:00,67.97000122070312
+2025-04-22 07:00:00,68.72000122070312
+2025-04-23 07:00:00,69.07250213623047
+2025-04-24 07:00:00,69.28250122070312
+2025-04-25 07:00:00,69.26499938964844
+2025-04-28 07:00:00,69.71499633789062
+2025-04-29 07:00:00,70.0250015258789
+2025-04-30 07:00:00,69.93000030517578
+2025-05-01 07:00:00,70.28500366210938
+2025-05-02 07:00:00,70.7699966430664
+2025-05-06 07:00:00,70.94000244140625
+2025-05-07 07:00:00,70.71499633789062
+2025-05-08 07:00:00,70.8125
+2025-05-09 07:00:00,70.90499877929688
+2025-05-12 07:00:00,71.54750061035156
+2025-05-13 07:00:00,71.83999633789062
+2025-05-14 07:00:00,71.61000061035156
+2025-05-15 07:00:00,72.0199966430664
+2025-05-16 07:00:00,72.27999877929688
+2025-05-19 07:00:00,73.04000091552734
+2025-05-20 07:00:00,73.04499816894531
+2025-05-21 07:00:00,73.02249908447266
+2025-05-22 07:00:00,72.10250091552734
+2025-05-23 07:00:00,72.15499877929688
+2025-05-27 07:00:00,72.95999908447266
+2025-05-28 07:00:00,72.52999877929688
+2025-05-29 07:00:00,72.5999984741211
+2025-05-30 07:00:00,72.77249908447266
+2025-06-02 07:00:00,72.91500091552734
+2025-06-03 07:00:00,73.18499755859375
+2025-06-04 07:00:00,73.46499633789062
+2025-06-05 07:00:00,73.48249816894531
+2025-06-06 07:00:00,73.62000274658203
+2025-06-09 07:00:00,73.80999755859375
+2025-06-10 07:00:00,74.0250015258789
+2025-06-11 07:00:00,74.19999694824219
+2025-06-12 07:00:00,74.33499908447266
+2025-06-13 07:00:00,74.11000061035156
+2025-06-16 07:00:00,74.29000091552734
+2025-06-17 07:00:00,73.66999816894531
+2025-06-18 07:00:00,73.59500122070312
+2025-06-19 07:00:00,71.93499755859375
+2025-06-20 07:00:00,72.44000244140625
+2025-06-23 07:00:00,72.37999725341797
+2025-06-24 07:00:00,73.26499938964844
+2025-06-25 07:00:00,72.8949966430664
+2025-06-26 07:00:00,73.6050033569336
+2025-06-27 07:00:00,74.04000091552734
+2025-06-30 07:00:00,74.06999969482422
+2025-07-01 07:00:00,74.55999755859375
+2025-07-02 07:00:00,74.77999877929688
+2025-07-03 07:00:00,75.26000213623047
+2025-07-04 07:00:00,74.91000366210938
+2025-07-07 07:00:00,74.69750213623047
+2025-07-08 07:00:00,74.62999725341797
+2025-07-09 07:00:00,74.76499938964844
+2025-07-10 07:00:00,75.20500183105469
+2025-07-11 07:00:00,74.78500366210938
+2025-07-14 07:00:00,74.7750015258789
+2025-07-15 07:00:00,74.125
+2025-07-16 07:00:00,74.01499938964844
+2025-07-17 07:00:00,74.5
+2025-07-18 07:00:00,74.75749969482422
+2025-07-21 07:00:00,75.13999938964844
+2025-07-22 07:00:00,75.13500213623047
+2025-07-23 07:00:00,75.95500183105469
+2025-07-24 07:00:00,76.26000213623047
+2025-07-25 07:00:00,75.7699966430664
+2025-07-28 07:00:00,75.47000122070312
+2025-07-29 07:00:00,75.12000274658203
+2025-07-30 07:00:00,75.01499938964844
+2025-07-31 07:00:00,74.38999938964844
+2025-08-01 07:00:00,73.56999969482422
+2025-08-04 07:00:00,74.44249725341797
+2025-08-05 07:00:00,74.5999984741211
+2025-08-06 07:00:00,75.11499786376953
+2025-08-07 07:00:00,75.18499755859375
+2025-08-08 07:00:00,75.7699966430664
+2025-08-11 07:00:00,75.57499694824219
+2025-08-12 07:00:00,76.28500366210938
+2025-08-13 07:00:00,76.71499633789062
+2025-08-14 07:00:00,76.56999969482422
+2025-08-15 07:00:00,76.83000183105469
+2025-08-18 07:00:00,76.72750091552734
+2025-08-19 07:00:00,77.03500366210938
+2025-08-20 07:00:00,77.2300033569336
+2025-08-21 07:00:00,77.13500213623047
+2025-08-22 07:00:00,78.16500091552734
+2025-08-26 07:00:00,77.13249969482422
+2025-08-27 07:00:00,77.21499633789062
+2025-08-28 07:00:00,77.39250183105469
+2025-08-29 07:00:00,77.28250122070312
+2025-09-01 07:00:00,77.49500274658203
+2025-09-02 07:00:00,76.68499755859375
+2025-09-03 07:00:00,76.79499816894531
+2025-09-04 07:00:00,77.07499694824219
+2025-09-05 07:00:00,77.19999694824219
+2025-09-08 07:00:00,77.36499786376953
+2025-09-09 07:00:00,77.45999908447266
+2025-09-10 07:00:00,77.58999633789062
+2025-09-11 07:00:00,78.36000061035156
+2025-09-12 07:00:00,78.125
+2025-09-15 07:00:00,78.33000183105469
+2025-09-16 07:00:00,78.1449966430664
+2025-09-17 07:00:00,78.52249908447266
+2025-09-18 07:00:00,77.83499908447266
+2025-09-19 07:00:00,77.625
+2025-09-22 07:00:00,77.80000305175781
+2025-09-23 07:00:00,78.08499908447266
+2025-09-24 07:00:00,77.79000091552734
+2025-09-25 07:00:00,77.29499816894531
+2025-09-26 07:00:00,77.74500274658203
+2025-09-29 07:00:00,77.88500213623047
+2025-09-30 07:00:00,77.875
+2025-10-01 07:00:00,78.5250015258789
+2025-10-02 07:00:00,78.2750015258789
+2025-10-03 07:00:00,78.94000244140625
+2025-10-06 07:00:00,78.91999816894531
+2025-10-07 07:00:00,78.66500091552734
+2025-10-08 07:00:00,78.71499633789062
+2025-10-09 07:00:00,78.25749969482422
+2025-10-10 07:00:00,77.38500213623047
+2025-10-13 07:00:00,77.45999908447266
+2025-10-14 07:00:00,77.42749786376953
+2025-10-15 07:00:00,78.31999969482422
+2025-10-16 07:00:00,78.61499786376953
+2025-10-17 07:00:00,78.1500015258789
+2025-10-20 07:00:00,78.86250305175781
+2025-10-21 07:00:00,78.68000030517578
+2025-10-22 07:00:00,78.66500091552734
+2025-10-23 07:00:00,78.74749755859375
+2025-10-27 08:00:00,79.36499786376953
+2025-10-28 08:00:00,79.41000366210938
+2025-10-29 08:00:00,79.25749969482422
+2025-10-30 08:00:00,78.81999969482422
+2025-10-31 08:00:00,78.29499816894531
+2025-11-03 08:00:00,78.24500274658203
+2025-11-04 08:00:00,78.01000213623047
+2025-11-05 08:00:00,78.08999633789062
+2025-11-06 08:00:00,78.1050033569336
+2025-11-07 08:00:00,77.9749984741211
+2025-11-10 08:00:00,78.7300033569336
+2025-11-11 08:00:00,79.74500274658203
+2025-11-12 08:00:00,80.40499877929688
+2025-11-13 08:00:00,80.19999694824219
+2025-11-14 08:00:00,79.58999633789062
+2025-11-17 08:00:00,79.13500213623047
+2025-11-18 08:00:00,78.12999725341797
+2025-11-19 08:00:00,77.8499984741211
+2025-11-20 08:00:00,78.07499694824219
+2025-11-21 08:00:00,77.87000274658203
+2025-11-24 08:00:00,78.26499938964844
+2025-11-25 08:00:00,78.85749816894531
+2025-11-26 08:00:00,79.80999755859375
+2025-11-27 08:00:00,79.75250244140625
+2025-11-28 08:00:00,80.0999984741211
+2025-12-01 08:00:00,80.0374984741211
+2025-12-02 08:00:00,79.70999908447266
+2025-12-03 08:00:00,80.22000122070312
+2025-12-04 08:00:00,80.58000183105469
+2025-12-05 08:00:00,80.66999816894531
+2025-12-08 08:00:00,80.30500030517578
+2025-12-09 08:00:00,80.51000213623047
+2025-12-10 08:00:00,80.43000030517578
+2025-12-11 08:00:00,81.4800033569336
+2025-12-12 08:00:00,81.1500015258789
+2025-12-15 08:00:00,81.69000244140625
+2025-12-16 08:00:00,81.18499755859375
+2025-12-17 08:00:00,81.05500030517578
+2025-12-18 08:00:00,81.0250015258789
+2025-12-19 08:00:00,81.18499755859375
+2025-12-22 08:00:00,81.38999938964844
+2025-12-23 08:00:00,81.70500183105469
+2025-12-24 08:00:00,81.80500030517578
+2025-12-29 08:00:00,81.96499633789062
+2025-12-30 08:00:00,82.01000213623047
+2025-12-31 08:00:00,81.9800033569336
+2026-01-02 08:00:00,82.18000030517578
+2026-01-05 08:00:00,82.84500122070312
+2026-01-06 08:00:00,83.20999908447266
+2026-01-07 08:00:00,82.86000061035156
+2026-01-08 08:00:00,82.9625015258789
+2026-01-09 08:00:00,83.36000061035156
+2026-01-12 08:00:00,83.66000366210938
+2026-01-13 08:00:00,83.58499908447266
+2026-01-14 08:00:00,84.04750061035156
+2026-01-15 08:00:00,84.54000091552734
+2026-01-16 08:00:00,84.41999816894531
+2026-01-19 08:00:00,84.18000030517578
+2026-01-20 08:00:00,83.91500091552734
+2026-01-21 08:00:00,84.13500213623047
+2026-01-22 08:00:00,84.92500305175781
+2026-01-23 08:00:00,84.66999816894531
+2026-01-26 08:00:00,85.44000244140625
+2026-01-27 08:00:00,86.16500091552734
+2026-01-28 08:00:00,85.90499877929688
+2026-01-29 08:00:00,86.13999938964844
+2026-01-30 08:00:00,86.01000213623047
+2026-02-02 08:00:00,86.36250305175781
+2026-02-03 08:00:00,87.31500244140625
+2026-02-04 08:00:00,87.80500030517578
+2026-02-04 16:53:19,87.80500030517578
+2026-02-05 16:58:52,87.1050033569336
diff --git a/data_cache/VT.csv b/data_cache/VT.csv
new file mode 100644
index 0000000..dc6a6d8
--- /dev/null
+++ b/data_cache/VT.csv
@@ -0,0 +1,1259 @@
+date,close
+2021-02-04 14:30:00,96.05999755859376
+2021-02-05 14:30:00,96.6500015258789
+2021-02-08 14:30:00,97.31999969482422
+2021-02-09 14:30:00,97.62000274658205
+2021-02-10 14:30:00,97.61000061035156
+2021-02-11 14:30:00,98.11000061035156
+2021-02-12 14:30:00,98.58000183105469
+2021-02-16 14:30:00,98.70999908447266
+2021-02-17 14:30:00,98.38999938964844
+2021-02-18 14:30:00,97.86000061035156
+2021-02-19 14:30:00,98.11000061035156
+2021-02-22 14:30:00,97.05999755859376
+2021-02-23 14:30:00,97.23999786376953
+2021-02-24 14:30:00,97.86000061035156
+2021-02-25 14:30:00,95.62999725341797
+2021-02-26 14:30:00,94.83999633789062
+2021-03-01 14:30:00,97.08999633789062
+2021-03-02 14:30:00,96.45999908447266
+2021-03-03 14:30:00,95.44000244140624
+2021-03-04 14:30:00,94.05000305175781
+2021-03-05 14:30:00,95.33999633789062
+2021-03-08 14:30:00,94.66000366210938
+2021-03-09 14:30:00,96.12999725341797
+2021-03-10 14:30:00,96.58000183105469
+2021-03-11 14:30:00,97.81999969482422
+2021-03-12 14:30:00,97.83000183105467
+2021-03-15 13:30:00,98.23999786376952
+2021-03-16 13:30:00,98.16000366210938
+2021-03-17 13:30:00,98.58000183105467
+2021-03-18 13:30:00,97.13999938964844
+2021-03-19 13:30:00,97.23999786376952
+2021-03-22 13:30:00,97.41999816894531
+2021-03-23 13:30:00,96.20999908447266
+2021-03-24 13:30:00,95.44000244140624
+2021-03-25 13:30:00,95.98999786376953
+2021-03-26 13:30:00,97.48999786376953
+2021-03-29 13:30:00,97.12000274658203
+2021-03-30 13:30:00,97.0999984741211
+2021-03-31 13:30:00,97.29000091552734
+2021-04-01 13:30:00,98.56999969482422
+2021-04-05 13:30:00,99.69999694824219
+2021-04-06 13:30:00,99.48999786376953
+2021-04-07 13:30:00,99.33999633789062
+2021-04-08 13:30:00,99.97000122070312
+2021-04-09 13:30:00,100.33999633789062
+2021-04-12 13:30:00,100.12999725341795
+2021-04-13 13:30:00,100.51000213623047
+2021-04-14 13:30:00,100.47000122070312
+2021-04-15 13:30:00,101.44000244140625
+2021-04-16 13:30:00,101.83000183105469
+2021-04-19 13:30:00,101.37000274658205
+2021-04-20 13:30:00,100.2300033569336
+2021-04-21 13:30:00,101.25
+2021-04-22 13:30:00,100.61000061035156
+2021-04-23 13:30:00,101.77999877929688
+2021-04-26 13:30:00,102.08000183105467
+2021-04-27 13:30:00,101.97000122070312
+2021-04-28 13:30:00,102.16000366210938
+2021-04-29 13:30:00,102.38999938964844
+2021-04-30 13:30:00,101.30999755859375
+2021-05-03 13:30:00,101.77999877929688
+2021-05-04 13:30:00,100.79000091552734
+2021-05-05 13:30:00,101.23999786376953
+2021-05-06 13:30:00,101.91000366210938
+2021-05-07 13:30:00,102.87000274658203
+2021-05-10 13:30:00,101.83000183105469
+2021-05-11 13:30:00,100.94000244140624
+2021-05-12 13:30:00,98.76000213623047
+2021-05-13 13:30:00,99.68000030517578
+2021-05-14 13:30:00,101.29000091552734
+2021-05-17 13:30:00,101.08999633789062
+2021-05-18 13:30:00,100.91000366210938
+2021-05-19 13:30:00,100.37999725341797
+2021-05-20 13:30:00,101.52999877929688
+2021-05-21 13:30:00,101.38999938964844
+2021-05-24 13:30:00,102.19999694824219
+2021-05-25 13:30:00,102.22000122070312
+2021-05-26 13:30:00,102.47000122070312
+2021-05-27 13:30:00,102.62000274658203
+2021-05-28 13:30:00,102.91000366210938
+2021-06-01 13:30:00,103.30000305175781
+2021-06-02 13:30:00,103.4499969482422
+2021-06-03 13:30:00,102.87999725341797
+2021-06-04 13:30:00,103.86000061035156
+2021-06-07 13:30:00,103.93000030517578
+2021-06-08 13:30:00,103.9000015258789
+2021-06-09 13:30:00,103.62999725341797
+2021-06-10 13:30:00,104.13999938964844
+2021-06-11 13:30:00,104.33000183105467
+2021-06-14 13:30:00,104.51000213623048
+2021-06-15 13:30:00,104.3000030517578
+2021-06-16 13:30:00,103.62000274658203
+2021-06-17 13:30:00,103.3499984741211
+2021-06-18 13:30:00,101.81999969482422
+2021-06-21 13:30:00,102.70999908447266
+2021-06-22 13:30:00,102.97000122070312
+2021-06-23 13:30:00,102.81999969482422
+2021-06-24 13:30:00,103.56999969482422
+2021-06-25 13:30:00,103.9800033569336
+2021-06-28 13:30:00,103.87000274658203
+2021-06-29 13:30:00,103.88999938964844
+2021-06-30 13:30:00,103.61000061035156
+2021-07-01 13:30:00,103.98999786376953
+2021-07-02 13:30:00,104.43000030517578
+2021-07-06 13:30:00,103.9000015258789
+2021-07-07 13:30:00,104.16000366210938
+2021-07-08 13:30:00,102.97000122070312
+2021-07-09 13:30:00,104.48999786376953
+2021-07-12 13:30:00,104.73999786376953
+2021-07-13 13:30:00,104.25
+2021-07-14 13:30:00,104.33000183105469
+2021-07-15 13:30:00,103.87999725341797
+2021-07-16 13:30:00,103.08000183105469
+2021-07-19 13:30:00,101.5199966430664
+2021-07-20 13:30:00,102.73999786376953
+2021-07-21 13:30:00,103.79000091552734
+2021-07-22 13:30:00,103.9000015258789
+2021-07-23 13:30:00,104.58000183105469
+2021-07-26 13:30:00,104.45999908447266
+2021-07-27 13:30:00,103.77999877929688
+2021-07-28 13:30:00,104.33000183105469
+2021-07-29 13:30:00,104.83999633789062
+2021-07-30 13:30:00,104.25
+2021-08-02 13:30:00,104.33000183105467
+2021-08-03 13:30:00,105.0999984741211
+2021-08-04 13:30:00,104.76000213623048
+2021-08-05 13:30:00,105.27999877929688
+2021-08-06 13:30:00,105.19000244140624
+2021-08-09 13:30:00,105.13999938964844
+2021-08-10 13:30:00,105.22000122070312
+2021-08-11 13:30:00,105.63999938964844
+2021-08-12 13:30:00,105.63999938964844
+2021-08-13 13:30:00,105.87999725341797
+2021-08-16 13:30:00,105.63999938964844
+2021-08-17 13:30:00,104.6500015258789
+2021-08-18 13:30:00,103.94999694824219
+2021-08-19 13:30:00,103.41000366210938
+2021-08-20 13:30:00,104.04000091552734
+2021-08-23 13:30:00,105.12999725341797
+2021-08-24 13:30:00,105.6999969482422
+2021-08-25 13:30:00,105.88999938964844
+2021-08-26 13:30:00,105.19000244140624
+2021-08-27 13:30:00,106.30999755859375
+2021-08-30 13:30:00,106.55999755859376
+2021-08-31 13:30:00,106.61000061035156
+2021-09-01 13:30:00,107.12999725341795
+2021-09-02 13:30:00,107.45999908447266
+2021-09-03 13:30:00,107.6500015258789
+2021-09-07 13:30:00,107.36000061035156
+2021-09-08 13:30:00,106.81999969482422
+2021-09-09 13:30:00,106.54000091552734
+2021-09-10 13:30:00,106.0
+2021-09-13 13:30:00,106.37999725341795
+2021-09-14 13:30:00,105.75
+2021-09-15 13:30:00,106.38999938964844
+2021-09-16 13:30:00,106.1500015258789
+2021-09-17 13:30:00,105.0999984741211
+2021-09-20 13:30:00,102.8000030517578
+2021-09-21 13:30:00,103.12000274658203
+2021-09-22 13:30:00,104.11000061035156
+2021-09-23 13:30:00,105.27999877929688
+2021-09-24 13:30:00,104.9000015258789
+2021-09-27 13:30:00,104.83000183105469
+2021-09-28 13:30:00,102.6500015258789
+2021-09-29 13:30:00,102.52999877929688
+2021-09-30 13:30:00,101.83000183105467
+2021-10-01 13:30:00,102.6500015258789
+2021-10-04 13:30:00,101.4499969482422
+2021-10-05 13:30:00,102.23999786376952
+2021-10-06 13:30:00,102.23999786376953
+2021-10-07 13:30:00,103.25
+2021-10-08 13:30:00,103.1500015258789
+2021-10-11 13:30:00,102.61000061035156
+2021-10-12 13:30:00,102.52999877929688
+2021-10-13 13:30:00,103.26000213623048
+2021-10-14 13:30:00,104.69000244140625
+2021-10-15 13:30:00,105.43000030517578
+2021-10-18 13:30:00,105.52999877929688
+2021-10-19 13:30:00,106.29000091552734
+2021-10-20 13:30:00,106.68000030517578
+2021-10-21 13:30:00,106.62999725341797
+2021-10-22 13:30:00,106.69000244140625
+2021-10-25 13:30:00,107.04000091552734
+2021-10-26 13:30:00,106.98999786376952
+2021-10-27 13:30:00,106.36000061035156
+2021-10-28 13:30:00,107.31999969482422
+2021-10-29 13:30:00,107.06999969482422
+2021-11-01 13:30:00,107.7300033569336
+2021-11-02 13:30:00,107.75
+2021-11-03 13:30:00,108.47000122070312
+2021-11-04 13:30:00,108.6500015258789
+2021-11-05 13:30:00,109.0
+2021-11-08 14:30:00,109.2300033569336
+2021-11-09 14:30:00,108.93000030517578
+2021-11-10 14:30:00,107.87999725341797
+2021-11-11 14:30:00,108.22000122070312
+2021-11-12 14:30:00,108.94000244140625
+2021-11-15 14:30:00,108.87999725341797
+2021-11-16 14:30:00,109.06999969482422
+2021-11-17 14:30:00,108.66999816894533
+2021-11-18 14:30:00,108.70999908447266
+2021-11-19 14:30:00,108.22000122070312
+2021-11-22 14:30:00,107.5999984741211
+2021-11-23 14:30:00,107.58000183105469
+2021-11-24 14:30:00,107.63999938964844
+2021-11-26 14:30:00,104.93000030517578
+2021-11-29 14:30:00,105.86000061035156
+2021-11-30 14:30:00,104.2699966430664
+2021-12-01 14:30:00,103.16999816894533
+2021-12-02 14:30:00,104.76000213623047
+2021-12-03 14:30:00,103.79000091552734
+2021-12-06 14:30:00,104.93000030517578
+2021-12-07 14:30:00,107.0999984741211
+2021-12-08 14:30:00,107.5
+2021-12-09 14:30:00,106.54000091552734
+2021-12-10 14:30:00,107.08000183105469
+2021-12-13 14:30:00,106.0
+2021-12-14 14:30:00,105.33999633789062
+2021-12-15 14:30:00,106.66999816894533
+2021-12-16 14:30:00,106.06999969482422
+2021-12-17 14:30:00,105.0999984741211
+2021-12-20 14:30:00,103.36000061035156
+2021-12-21 14:30:00,105.11000061035156
+2021-12-22 14:30:00,106.08000183105467
+2021-12-23 14:30:00,106.76000213623047
+2021-12-27 14:30:00,107.88999938964844
+2021-12-28 14:30:00,107.7699966430664
+2021-12-29 14:30:00,107.80999755859376
+2021-12-30 14:30:00,107.72000122070312
+2021-12-31 14:30:00,107.43000030517578
+2022-01-03 14:30:00,108.0500030517578
+2022-01-04 14:30:00,108.08999633789062
+2022-01-05 14:30:00,106.25
+2022-01-06 14:30:00,106.1500015258789
+2022-01-07 14:30:00,106.0
+2022-01-10 14:30:00,105.6500015258789
+2022-01-11 14:30:00,106.87000274658205
+2022-01-12 14:30:00,107.45999908447266
+2022-01-13 14:30:00,106.12999725341795
+2022-01-14 14:30:00,106.12000274658203
+2022-01-18 14:30:00,104.3000030517578
+2022-01-19 14:30:00,103.70999908447266
+2022-01-20 14:30:00,102.86000061035156
+2022-01-21 14:30:00,101.11000061035156
+2022-01-24 14:30:00,100.9800033569336
+2022-01-25 14:30:00,99.9800033569336
+2022-01-26 14:30:00,99.52999877929688
+2022-01-27 14:30:00,98.77999877929688
+2022-01-28 14:30:00,100.41000366210938
+2022-01-31 14:30:00,102.51000213623048
+2022-02-01 14:30:00,103.31999969482422
+2022-02-02 14:30:00,103.93000030517578
+2022-02-03 14:30:00,101.91999816894531
+2022-02-04 14:30:00,102.37000274658203
+2022-02-07 14:30:00,102.25
+2022-02-08 14:30:00,103.02999877929688
+2022-02-09 14:30:00,104.70999908447266
+2022-02-10 14:30:00,103.19999694824219
+2022-02-11 14:30:00,101.41000366210938
+2022-02-14 14:30:00,100.9000015258789
+2022-02-15 14:30:00,102.66999816894531
+2022-02-16 14:30:00,102.9800033569336
+2022-02-17 14:30:00,100.98999786376953
+2022-02-18 14:30:00,100.27999877929688
+2022-02-22 14:30:00,99.08999633789062
+2022-02-23 14:30:00,97.70999908447266
+2022-02-24 14:30:00,98.12000274658203
+2022-02-25 14:30:00,100.29000091552734
+2022-02-28 14:30:00,99.66999816894531
+2022-03-01 14:30:00,98.01000213623048
+2022-03-02 14:30:00,99.47000122070312
+2022-03-03 14:30:00,98.43000030517578
+2022-03-04 14:30:00,96.98999786376953
+2022-03-07 14:30:00,93.9000015258789
+2022-03-08 14:30:00,93.80000305175781
+2022-03-09 14:30:00,96.62999725341795
+2022-03-10 14:30:00,95.87999725341797
+2022-03-11 14:30:00,94.66000366210938
+2022-03-14 13:30:00,94.06999969482422
+2022-03-15 13:30:00,95.55999755859375
+2022-03-16 13:30:00,98.58999633789062
+2022-03-17 13:30:00,99.62000274658205
+2022-03-18 13:30:00,100.68000030517578
+2022-03-21 13:30:00,100.16999816894533
+2022-03-22 13:30:00,101.30999755859375
+2022-03-23 13:30:00,100.06999969482422
+2022-03-24 13:30:00,101.19999694824219
+2022-03-25 13:30:00,101.43000030517578
+2022-03-28 13:30:00,101.76000213623047
+2022-03-29 13:30:00,103.41000366210938
+2022-03-30 13:30:00,102.83999633789062
+2022-03-31 13:30:00,101.29000091552734
+2022-04-01 13:30:00,101.94000244140625
+2022-04-04 13:30:00,102.7699966430664
+2022-04-05 13:30:00,101.29000091552734
+2022-04-06 13:30:00,100.16000366210938
+2022-04-07 13:30:00,100.38999938964844
+2022-04-08 13:30:00,100.1500015258789
+2022-04-11 13:30:00,98.75
+2022-04-12 13:30:00,98.33999633789062
+2022-04-13 13:30:00,99.5500030517578
+2022-04-14 13:30:00,98.5999984741211
+2022-04-18 13:30:00,98.31999969482422
+2022-04-19 13:30:00,99.44000244140624
+2022-04-20 13:30:00,99.5199966430664
+2022-04-21 13:30:00,98.0
+2022-04-22 13:30:00,95.77999877929688
+2022-04-25 13:30:00,95.88999938964844
+2022-04-26 13:30:00,93.2699966430664
+2022-04-27 13:30:00,93.62000274658205
+2022-04-28 13:30:00,95.55999755859376
+2022-04-29 13:30:00,93.08999633789062
+2022-05-02 13:30:00,93.38999938964844
+2022-05-03 13:30:00,93.88999938964844
+2022-05-04 13:30:00,96.13999938964844
+2022-05-05 13:30:00,92.86000061035156
+2022-05-06 13:30:00,91.94000244140624
+2022-05-09 13:30:00,88.88999938964844
+2022-05-10 13:30:00,89.19999694824219
+2022-05-11 13:30:00,88.05999755859375
+2022-05-12 13:30:00,87.93000030517578
+2022-05-13 13:30:00,90.36000061035156
+2022-05-16 13:30:00,90.06999969482422
+2022-05-17 13:30:00,91.93000030517578
+2022-05-18 13:30:00,88.87000274658203
+2022-05-19 13:30:00,89.0999984741211
+2022-05-20 13:30:00,89.3499984741211
+2022-05-23 13:30:00,90.75
+2022-05-24 13:30:00,89.9800033569336
+2022-05-25 13:30:00,90.62000274658203
+2022-05-26 13:30:00,92.1500015258789
+2022-05-27 13:30:00,94.01000213623047
+2022-05-31 13:30:00,93.55000305175781
+2022-06-01 13:30:00,92.8499984741211
+2022-06-02 13:30:00,94.7300033569336
+2022-06-03 13:30:00,93.20999908447266
+2022-06-06 13:30:00,93.56999969482422
+2022-06-07 13:30:00,94.26000213623047
+2022-06-08 13:30:00,93.33000183105469
+2022-06-09 13:30:00,91.22000122070312
+2022-06-10 13:30:00,88.83000183105469
+2022-06-13 13:30:00,85.5199966430664
+2022-06-14 13:30:00,85.25
+2022-06-15 13:30:00,86.5999984741211
+2022-06-16 13:30:00,83.87999725341797
+2022-06-17 13:30:00,83.97000122070312
+2022-06-21 13:30:00,85.12000274658203
+2022-06-22 13:30:00,84.63999938964844
+2022-06-23 13:30:00,85.1500015258789
+2022-06-24 13:30:00,87.70999908447266
+2022-06-27 13:30:00,87.48999786376953
+2022-06-28 13:30:00,86.25
+2022-06-29 13:30:00,85.98999786376953
+2022-06-30 13:30:00,85.33999633789062
+2022-07-01 13:30:00,85.87000274658203
+2022-07-05 13:30:00,85.41999816894531
+2022-07-06 13:30:00,85.47000122070312
+2022-07-07 13:30:00,86.83000183105469
+2022-07-08 13:30:00,86.80000305175781
+2022-07-11 13:30:00,85.51000213623047
+2022-07-12 13:30:00,85.0199966430664
+2022-07-13 13:30:00,84.72000122070312
+2022-07-14 13:30:00,84.06999969482422
+2022-07-15 13:30:00,85.4800033569336
+2022-07-18 13:30:00,85.33000183105469
+2022-07-19 13:30:00,87.51000213623047
+2022-07-20 13:30:00,87.80000305175781
+2022-07-21 13:30:00,88.7300033569336
+2022-07-22 13:30:00,87.97000122070312
+2022-07-25 13:30:00,88.30000305175781
+2022-07-26 13:30:00,87.2300033569336
+2022-07-27 13:30:00,89.33999633789062
+2022-07-28 13:30:00,90.20999908447266
+2022-07-29 13:30:00,91.3000030517578
+2022-08-01 13:30:00,91.08000183105467
+2022-08-02 13:30:00,90.37000274658203
+2022-08-03 13:30:00,91.44000244140625
+2022-08-04 13:30:00,91.58999633789062
+2022-08-05 13:30:00,91.37999725341795
+2022-08-08 13:30:00,91.51000213623047
+2022-08-09 13:30:00,91.0199966430664
+2022-08-10 13:30:00,93.02999877929688
+2022-08-11 13:30:00,93.08999633789062
+2022-08-12 13:30:00,94.3499984741211
+2022-08-15 13:30:00,94.37000274658203
+2022-08-16 13:30:00,94.4800033569336
+2022-08-17 13:30:00,93.7300033569336
+2022-08-18 13:30:00,93.73999786376952
+2022-08-19 13:30:00,92.43000030517578
+2022-08-22 13:30:00,90.72000122070312
+2022-08-23 13:30:00,90.68000030517578
+2022-08-24 13:30:00,90.9800033569336
+2022-08-25 13:30:00,92.3000030517578
+2022-08-26 13:30:00,89.55999755859375
+2022-08-29 13:30:00,89.06999969482422
+2022-08-30 13:30:00,88.16999816894531
+2022-08-31 13:30:00,87.5999984741211
+2022-09-01 13:30:00,87.27999877929688
+2022-09-02 13:30:00,86.54000091552734
+2022-09-06 13:30:00,86.12000274658203
+2022-09-07 13:30:00,87.37000274658203
+2022-09-08 13:30:00,87.77999877929688
+2022-09-09 13:30:00,89.44999694824219
+2022-09-12 13:30:00,90.51000213623047
+2022-09-13 13:30:00,86.95999908447266
+2022-09-14 13:30:00,87.31999969482422
+2022-09-15 13:30:00,86.43000030517578
+2022-09-16 13:30:00,85.70999908447266
+2022-09-19 13:30:00,85.83000183105469
+2022-09-20 13:30:00,84.70999908447266
+2022-09-21 13:30:00,83.37000274658203
+2022-09-22 13:30:00,82.72000122070312
+2022-09-23 13:30:00,80.83000183105469
+2022-09-26 13:30:00,79.86000061035156
+2022-09-27 13:30:00,79.58999633789062
+2022-09-28 13:30:00,81.25
+2022-09-29 13:30:00,79.72000122070312
+2022-09-30 13:30:00,78.87999725341797
+2022-10-03 13:30:00,80.83000183105469
+2022-10-04 13:30:00,83.56999969482422
+2022-10-05 13:30:00,83.16999816894531
+2022-10-06 13:30:00,82.23999786376953
+2022-10-07 13:30:00,80.25
+2022-10-10 13:30:00,79.56999969482422
+2022-10-11 13:30:00,78.87000274658203
+2022-10-12 13:30:00,78.66999816894531
+2022-10-13 13:30:00,80.36000061035156
+2022-10-14 13:30:00,78.68000030517578
+2022-10-17 13:30:00,80.75
+2022-10-18 13:30:00,81.52999877929688
+2022-10-19 13:30:00,80.66999816894531
+2022-10-20 13:30:00,80.29000091552734
+2022-10-21 13:30:00,81.95999908447266
+2022-10-24 13:30:00,82.12000274658203
+2022-10-25 13:30:00,83.62999725341797
+2022-10-26 13:30:00,83.6500015258789
+2022-10-27 13:30:00,83.18000030517578
+2022-10-28 13:30:00,84.51000213623047
+2022-10-31 13:30:00,83.91000366210938
+2022-11-01 13:30:00,84.08000183105469
+2022-11-02 13:30:00,82.30999755859375
+2022-11-03 13:30:00,81.68000030517578
+2022-11-04 13:30:00,83.58999633789062
+2022-11-07 14:30:00,84.13999938964844
+2022-11-08 14:30:00,84.73999786376953
+2022-11-09 14:30:00,83.11000061035156
+2022-11-10 14:30:00,87.61000061035156
+2022-11-11 14:30:00,88.88999938964844
+2022-11-14 14:30:00,88.02999877929688
+2022-11-15 14:30:00,88.91999816894531
+2022-11-16 14:30:00,88.16999816894531
+2022-11-17 14:30:00,87.95999908447266
+2022-11-18 14:30:00,88.16999816894531
+2022-11-21 14:30:00,87.6500015258789
+2022-11-22 14:30:00,88.77999877929688
+2022-11-23 14:30:00,89.45999908447266
+2022-11-25 14:30:00,89.55999755859375
+2022-11-28 14:30:00,88.2699966430664
+2022-11-29 14:30:00,88.44999694824219
+2022-11-30 14:30:00,90.86000061035156
+2022-12-01 14:30:00,91.06999969482422
+2022-12-02 14:30:00,91.0199966430664
+2022-12-05 14:30:00,89.44999694824219
+2022-12-06 14:30:00,88.5
+2022-12-07 14:30:00,88.3499984741211
+2022-12-08 14:30:00,89.0199966430664
+2022-12-09 14:30:00,88.55999755859375
+2022-12-12 14:30:00,89.37999725341797
+2022-12-13 14:30:00,90.20999908447266
+2022-12-14 14:30:00,89.83999633789062
+2022-12-15 14:30:00,87.62000274658203
+2022-12-16 14:30:00,86.80000305175781
+2022-12-19 14:30:00,85.63999938964844
+2022-12-20 14:30:00,85.83999633789062
+2022-12-21 14:30:00,86.95999908447266
+2022-12-22 14:30:00,85.91000366210938
+2022-12-23 14:30:00,86.30999755859375
+2022-12-27 14:30:00,86.30000305175781
+2022-12-28 14:30:00,85.22000122070312
+2022-12-29 14:30:00,86.69000244140625
+2022-12-30 14:30:00,86.19000244140625
+2023-01-03 14:30:00,86.23999786376953
+2023-01-04 14:30:00,87.30000305175781
+2023-01-05 14:30:00,86.4000015258789
+2023-01-06 14:30:00,88.37999725341797
+2023-01-09 14:30:00,88.58999633789062
+2023-01-10 14:30:00,89.06999969482422
+2023-01-11 14:30:00,89.97000122070312
+2023-01-12 14:30:00,90.61000061035156
+2023-01-13 14:30:00,91.08000183105467
+2023-01-17 14:30:00,91.05999755859375
+2023-01-18 14:30:00,90.08000183105469
+2023-01-19 14:30:00,89.68000030517578
+2023-01-20 14:30:00,91.06999969482422
+2023-01-23 14:30:00,91.93000030517578
+2023-01-24 14:30:00,91.83999633789062
+2023-01-25 14:30:00,92.01000213623048
+2023-01-26 14:30:00,92.79000091552734
+2023-01-27 14:30:00,92.8499984741211
+2023-01-30 14:30:00,91.72000122070312
+2023-01-31 14:30:00,92.77999877929688
+2023-02-01 14:30:00,93.79000091552734
+2023-02-02 14:30:00,94.5500030517578
+2023-02-03 14:30:00,93.5
+2023-02-06 14:30:00,92.66000366210938
+2023-02-07 14:30:00,93.6500015258789
+2023-02-08 14:30:00,92.87999725341795
+2023-02-09 14:30:00,92.41999816894533
+2023-02-10 14:30:00,92.25
+2023-02-13 14:30:00,93.2699966430664
+2023-02-14 14:30:00,93.33000183105469
+2023-02-15 14:30:00,93.37999725341795
+2023-02-16 14:30:00,92.48999786376953
+2023-02-17 14:30:00,92.27999877929688
+2023-02-21 14:30:00,90.72000122070312
+2023-02-22 14:30:00,90.41999816894531
+2023-02-23 14:30:00,90.9000015258789
+2023-02-24 14:30:00,89.72000122070312
+2023-02-27 14:30:00,90.22000122070312
+2023-02-28 14:30:00,89.83000183105469
+2023-03-01 14:30:00,90.01000213623047
+2023-03-02 14:30:00,90.4800033569336
+2023-03-03 14:30:00,91.77999877929688
+2023-03-06 14:30:00,91.63999938964844
+2023-03-07 14:30:00,90.23999786376952
+2023-03-08 14:30:00,90.4800033569336
+2023-03-09 14:30:00,88.98999786376953
+2023-03-10 14:30:00,87.76000213623047
+2023-03-13 13:30:00,87.4800033569336
+2023-03-14 13:30:00,88.63999938964844
+2023-03-15 13:30:00,87.27999877929688
+2023-03-16 13:30:00,88.7300033569336
+2023-03-17 13:30:00,87.68000030517578
+2023-03-20 13:30:00,88.33999633789062
+2023-03-21 13:30:00,89.5
+2023-03-22 13:30:00,88.47000122070312
+2023-03-23 13:30:00,88.68000030517578
+2023-03-24 13:30:00,88.9000015258789
+2023-03-27 13:30:00,89.23999786376953
+2023-03-28 13:30:00,89.33000183105469
+2023-03-29 13:30:00,90.43000030517578
+2023-03-30 13:30:00,91.12999725341795
+2023-03-31 13:30:00,92.08999633789062
+2023-04-03 13:30:00,92.5199966430664
+2023-04-04 13:30:00,92.12999725341795
+2023-04-05 13:30:00,91.68000030517578
+2023-04-06 13:30:00,91.9800033569336
+2023-04-10 13:30:00,92.08999633789062
+2023-04-11 13:30:00,92.30999755859376
+2023-04-12 13:30:00,92.18000030517578
+2023-04-13 13:30:00,93.38999938964844
+2023-04-14 13:30:00,93.0999984741211
+2023-04-17 13:30:00,93.31999969482422
+2023-04-18 13:30:00,93.4800033569336
+2023-04-19 13:30:00,93.26000213623047
+2023-04-20 13:30:00,92.91999816894531
+2023-04-21 13:30:00,92.94999694824219
+2023-04-24 13:30:00,93.05000305175781
+2023-04-25 13:30:00,91.52999877929688
+2023-04-26 13:30:00,91.33000183105467
+2023-04-27 13:30:00,92.8499984741211
+2023-04-28 13:30:00,93.4000015258789
+2023-05-01 13:30:00,93.29000091552734
+2023-05-02 13:30:00,92.23999786376952
+2023-05-03 13:30:00,91.91999816894533
+2023-05-04 13:30:00,91.5999984741211
+2023-05-05 13:30:00,93.16000366210938
+2023-05-08 13:30:00,93.20999908447266
+2023-05-09 13:30:00,92.83000183105469
+2023-05-10 13:30:00,93.0199966430664
+2023-05-11 13:30:00,92.8000030517578
+2023-05-12 13:30:00,92.54000091552734
+2023-05-15 13:30:00,93.16999816894533
+2023-05-16 13:30:00,92.37000274658203
+2023-05-17 13:30:00,93.23999786376952
+2023-05-18 13:30:00,93.73999786376952
+2023-05-19 13:30:00,93.75
+2023-05-22 13:30:00,93.9000015258789
+2023-05-23 13:30:00,92.72000122070312
+2023-05-24 13:30:00,91.88999938964844
+2023-05-25 13:30:00,92.16999816894533
+2023-05-26 13:30:00,93.29000091552734
+2023-05-30 13:30:00,92.95999908447266
+2023-05-31 13:30:00,92.2699966430664
+2023-06-01 13:30:00,93.41999816894533
+2023-06-02 13:30:00,94.87999725341797
+2023-06-05 13:30:00,94.55999755859376
+2023-06-06 13:30:00,95.12000274658205
+2023-06-07 13:30:00,94.70999908447266
+2023-06-08 13:30:00,95.29000091552734
+2023-06-09 13:30:00,95.4000015258789
+2023-06-12 13:30:00,96.04000091552734
+2023-06-13 13:30:00,96.79000091552734
+2023-06-14 13:30:00,96.94000244140624
+2023-06-15 13:30:00,98.05999755859376
+2023-06-16 13:30:00,97.77999877929688
+2023-06-20 13:30:00,96.16999816894531
+2023-06-21 13:30:00,95.87000274658205
+2023-06-22 13:30:00,95.83000183105467
+2023-06-23 13:30:00,94.77999877929688
+2023-06-26 13:30:00,94.72000122070312
+2023-06-27 13:30:00,95.69000244140624
+2023-06-28 13:30:00,95.73999786376952
+2023-06-29 13:30:00,95.91999816894533
+2023-06-30 13:30:00,96.9800033569336
+2023-07-03 13:30:00,97.29000091552734
+2023-07-05 13:30:00,96.73999786376953
+2023-07-06 13:30:00,95.55000305175781
+2023-07-07 13:30:00,95.80000305175781
+2023-07-10 13:30:00,96.0999984741211
+2023-07-11 13:30:00,96.93000030517578
+2023-07-12 13:30:00,98.05999755859376
+2023-07-13 13:30:00,99.19000244140625
+2023-07-14 13:30:00,98.83000183105469
+2023-07-17 13:30:00,99.11000061035156
+2023-07-18 13:30:00,99.70999908447266
+2023-07-19 13:30:00,99.80000305175781
+2023-07-20 13:30:00,99.12000274658203
+2023-07-21 13:30:00,99.16000366210938
+2023-07-24 13:30:00,99.5199966430664
+2023-07-25 13:30:00,99.81999969482422
+2023-07-26 13:30:00,100.0
+2023-07-27 13:30:00,99.33999633789062
+2023-07-28 13:30:00,100.37000274658203
+2023-07-31 13:30:00,100.58999633789062
+2023-08-01 13:30:00,99.9800033569336
+2023-08-02 13:30:00,98.30999755859376
+2023-08-03 13:30:00,98.0999984741211
+2023-08-04 13:30:00,97.91999816894533
+2023-08-07 13:30:00,98.63999938964844
+2023-08-08 13:30:00,98.02999877929688
+2023-08-09 13:30:00,97.62999725341795
+2023-08-10 13:30:00,97.77999877929688
+2023-08-11 13:30:00,97.43000030517578
+2023-08-14 13:30:00,97.51000213623048
+2023-08-15 13:30:00,96.36000061035156
+2023-08-16 13:30:00,95.62999725341797
+2023-08-17 13:30:00,95.0
+2023-08-18 13:30:00,94.94000244140625
+2023-08-21 13:30:00,95.41000366210938
+2023-08-22 13:30:00,95.20999908447266
+2023-08-23 13:30:00,96.30000305175781
+2023-08-24 13:30:00,95.0999984741211
+2023-08-25 13:30:00,95.6500015258789
+2023-08-28 13:30:00,96.44000244140624
+2023-08-29 13:30:00,97.73999786376952
+2023-08-30 13:30:00,97.9800033569336
+2023-08-31 13:30:00,97.7300033569336
+2023-09-01 13:30:00,98.06999969482422
+2023-09-05 13:30:00,97.44999694824219
+2023-09-06 13:30:00,96.88999938964844
+2023-09-07 13:30:00,96.48999786376953
+2023-09-08 13:30:00,96.52999877929688
+2023-09-11 13:30:00,97.30999755859375
+2023-09-12 13:30:00,96.9000015258789
+2023-09-13 13:30:00,96.79000091552734
+2023-09-14 13:30:00,97.7699966430664
+2023-09-15 13:30:00,96.95999908447266
+2023-09-18 13:30:00,96.44000244140624
+2023-09-19 13:30:00,96.26000213623048
+2023-09-20 13:30:00,95.5999984741211
+2023-09-21 13:30:00,94.02999877929688
+2023-09-22 13:30:00,94.01000213623047
+2023-09-25 13:30:00,94.11000061035156
+2023-09-26 13:30:00,92.79000091552734
+2023-09-27 13:30:00,92.8000030517578
+2023-09-28 13:30:00,93.44000244140624
+2023-09-29 13:30:00,93.18000030517578
+2023-10-02 13:30:00,92.68000030517578
+2023-10-03 13:30:00,91.41999816894533
+2023-10-04 13:30:00,91.8000030517578
+2023-10-05 13:30:00,92.0199966430664
+2023-10-06 13:30:00,93.04000091552734
+2023-10-09 13:30:00,93.31999969482422
+2023-10-10 13:30:00,94.1500015258789
+2023-10-11 13:30:00,94.58000183105467
+2023-10-12 13:30:00,93.73999786376952
+2023-10-13 13:30:00,93.12000274658205
+2023-10-16 13:30:00,94.06999969482422
+2023-10-17 13:30:00,94.06999969482422
+2023-10-18 13:30:00,92.63999938964844
+2023-10-19 13:30:00,91.83999633789062
+2023-10-20 13:30:00,90.79000091552734
+2023-10-23 13:30:00,90.62000274658203
+2023-10-24 13:30:00,91.30999755859376
+2023-10-25 13:30:00,90.12000274658205
+2023-10-26 13:30:00,89.36000061035156
+2023-10-27 13:30:00,88.97000122070312
+2023-10-30 13:30:00,90.0199966430664
+2023-10-31 13:30:00,90.45999908447266
+2023-11-01 13:30:00,91.3499984741211
+2023-11-02 13:30:00,93.20999908447266
+2023-11-03 13:30:00,94.3499984741211
+2023-11-06 14:30:00,94.33999633789062
+2023-11-07 14:30:00,94.27999877929688
+2023-11-08 14:30:00,94.22000122070312
+2023-11-09 14:30:00,93.62000274658205
+2023-11-10 14:30:00,94.72000122070312
+2023-11-13 14:30:00,94.70999908447266
+2023-11-14 14:30:00,96.9000015258789
+2023-11-15 14:30:00,97.08999633789062
+2023-11-16 14:30:00,96.91000366210938
+2023-11-17 14:30:00,97.44999694824219
+2023-11-20 14:30:00,98.08999633789062
+2023-11-21 14:30:00,97.83000183105467
+2023-11-22 14:30:00,98.06999969482422
+2023-11-24 14:30:00,98.33000183105469
+2023-11-27 14:30:00,98.13999938964844
+2023-11-28 14:30:00,98.30000305175781
+2023-11-29 14:30:00,98.31999969482422
+2023-11-30 14:30:00,98.61000061035156
+2023-12-01 14:30:00,99.45999908447266
+2023-12-04 14:30:00,98.8499984741211
+2023-12-05 14:30:00,98.62999725341797
+2023-12-06 14:30:00,98.44999694824219
+2023-12-07 14:30:00,99.11000061035156
+2023-12-08 14:30:00,99.38999938964844
+2023-12-11 14:30:00,99.76000213623048
+2023-12-12 14:30:00,100.01000213623048
+2023-12-13 14:30:00,101.48999786376952
+2023-12-14 14:30:00,102.27999877929688
+2023-12-15 14:30:00,101.80999755859375
+2023-12-18 14:30:00,101.41000366210938
+2023-12-19 14:30:00,102.16999816894533
+2023-12-20 14:30:00,100.7699966430664
+2023-12-21 14:30:00,102.06999969482422
+2023-12-22 14:30:00,102.22000122070312
+2023-12-26 14:30:00,102.7300033569336
+2023-12-27 14:30:00,103.02999877929688
+2023-12-28 14:30:00,103.0999984741211
+2023-12-29 14:30:00,102.87999725341797
+2024-01-02 14:30:00,102.01000213623047
+2024-01-03 14:30:00,101.12999725341795
+2024-01-04 14:30:00,101.01000213623047
+2024-01-05 14:30:00,101.12999725341795
+2024-01-08 14:30:00,102.3499984741211
+2024-01-09 14:30:00,101.8499984741211
+2024-01-10 14:30:00,102.3499984741211
+2024-01-11 14:30:00,102.30999755859375
+2024-01-12 14:30:00,102.47000122070312
+2024-01-16 14:30:00,101.4800033569336
+2024-01-17 14:30:00,100.68000030517578
+2024-01-18 14:30:00,101.54000091552734
+2024-01-19 14:30:00,102.45999908447266
+2024-01-22 14:30:00,102.6999969482422
+2024-01-23 14:30:00,102.86000061035156
+2024-01-24 14:30:00,103.12999725341795
+2024-01-25 14:30:00,103.58000183105467
+2024-01-26 14:30:00,103.6500015258789
+2024-01-29 14:30:00,104.38999938964844
+2024-01-30 14:30:00,104.1500015258789
+2024-01-31 14:30:00,102.87999725341797
+2024-02-01 14:30:00,104.08000183105469
+2024-02-02 14:30:00,104.47000122070312
+2024-02-05 14:30:00,103.97000122070312
+2024-02-06 14:30:00,104.5500030517578
+2024-02-07 14:30:00,105.08000183105467
+2024-02-08 14:30:00,105.12000274658203
+2024-02-09 14:30:00,105.69999694824219
+2024-02-12 14:30:00,105.83999633789062
+2024-02-13 14:30:00,104.16999816894531
+2024-02-14 14:30:00,105.33000183105469
+2024-02-15 14:30:00,106.2300033569336
+2024-02-16 14:30:00,105.9800033569336
+2024-02-20 14:30:00,105.69000244140625
+2024-02-21 14:30:00,105.72000122070312
+2024-02-22 14:30:00,107.44000244140624
+2024-02-23 14:30:00,107.5199966430664
+2024-02-26 14:30:00,107.23999786376953
+2024-02-27 14:30:00,107.47000122070312
+2024-02-28 14:30:00,107.05999755859375
+2024-02-29 14:30:00,107.5
+2024-03-01 14:30:00,108.45999908447266
+2024-03-04 14:30:00,108.29000091552734
+2024-03-05 14:30:00,107.45999908447266
+2024-03-06 14:30:00,108.31999969482422
+2024-03-07 14:30:00,109.43000030517578
+2024-03-08 14:30:00,108.91000366210938
+2024-03-11 13:30:00,108.66000366210938
+2024-03-12 13:30:00,109.70999908447266
+2024-03-13 13:30:00,109.52999877929688
+2024-03-14 13:30:00,109.04000091552734
+2024-03-15 13:30:00,108.13999938964844
+2024-03-18 13:30:00,108.54000091552734
+2024-03-19 13:30:00,108.91999816894533
+2024-03-20 13:30:00,110.0
+2024-03-21 13:30:00,110.33000183105469
+2024-03-22 13:30:00,109.98999786376952
+2024-03-25 13:30:00,109.7699966430664
+2024-03-26 13:30:00,109.63999938964844
+2024-03-27 13:30:00,110.45999908447266
+2024-03-28 13:30:00,110.5
+2024-04-01 13:30:00,110.20999908447266
+2024-04-02 13:30:00,109.56999969482422
+2024-04-03 13:30:00,109.8499984741211
+2024-04-04 13:30:00,108.72000122070312
+2024-04-05 13:30:00,109.61000061035156
+2024-04-08 13:30:00,109.8499984741211
+2024-04-09 13:30:00,110.0199966430664
+2024-04-10 13:30:00,108.76000213623047
+2024-04-11 13:30:00,109.37999725341797
+2024-04-12 13:30:00,107.61000061035156
+2024-04-15 13:30:00,106.5999984741211
+2024-04-16 13:30:00,105.98999786376952
+2024-04-17 13:30:00,105.58999633789062
+2024-04-18 13:30:00,105.43000030517578
+2024-04-19 13:30:00,104.94000244140625
+2024-04-22 13:30:00,105.91999816894531
+2024-04-23 13:30:00,107.12999725341797
+2024-04-24 13:30:00,107.0999984741211
+2024-04-25 13:30:00,106.76000213623047
+2024-04-26 13:30:00,107.72000122070312
+2024-04-29 13:30:00,108.19000244140624
+2024-04-30 13:30:00,106.54000091552734
+2024-05-01 13:30:00,106.33999633789062
+2024-05-02 13:30:00,107.63999938964844
+2024-05-03 13:30:00,108.79000091552734
+2024-05-06 13:30:00,109.76000213623047
+2024-05-07 13:30:00,109.79000091552734
+2024-05-08 13:30:00,109.72000122070312
+2024-05-09 13:30:00,110.4000015258789
+2024-05-10 13:30:00,110.58000183105469
+2024-05-13 13:30:00,110.55999755859375
+2024-05-14 13:30:00,111.23999786376953
+2024-05-15 13:30:00,112.52999877929688
+2024-05-16 13:30:00,112.16999816894533
+2024-05-17 13:30:00,112.4800033569336
+2024-05-20 13:30:00,112.5500030517578
+2024-05-21 13:30:00,112.54000091552734
+2024-05-22 13:30:00,111.97000122070312
+2024-05-23 13:30:00,111.16999816894531
+2024-05-24 13:30:00,111.98999786376952
+2024-05-28 13:30:00,111.9000015258789
+2024-05-29 13:30:00,110.68000030517578
+2024-05-30 13:30:00,110.61000061035156
+2024-05-31 13:30:00,111.44000244140624
+2024-06-03 13:30:00,111.5500030517578
+2024-06-04 13:30:00,111.33000183105467
+2024-06-05 13:30:00,112.4800033569336
+2024-06-06 13:30:00,112.55999755859376
+2024-06-07 13:30:00,112.01000213623048
+2024-06-10 13:30:00,112.2699966430664
+2024-06-11 13:30:00,112.08000183105469
+2024-06-12 13:30:00,113.16999816894533
+2024-06-13 13:30:00,112.7699966430664
+2024-06-14 13:30:00,112.41000366210938
+2024-06-17 13:30:00,113.13999938964844
+2024-06-18 13:30:00,113.51000213623047
+2024-06-20 13:30:00,113.30999755859375
+2024-06-21 13:30:00,112.43000030517578
+2024-06-24 13:30:00,112.55000305175781
+2024-06-25 13:30:00,112.7699966430664
+2024-06-26 13:30:00,112.5999984741211
+2024-06-27 13:30:00,112.80999755859375
+2024-06-28 13:30:00,112.62999725341795
+2024-07-01 13:30:00,112.77999877929688
+2024-07-02 13:30:00,113.30999755859375
+2024-07-03 13:30:00,114.18000030517578
+2024-07-05 13:30:00,114.70999908447266
+2024-07-08 13:30:00,114.68000030517578
+2024-07-09 13:30:00,114.66000366210938
+2024-07-10 13:30:00,115.87000274658203
+2024-07-11 13:30:00,115.63999938964844
+2024-07-12 13:30:00,116.41999816894531
+2024-07-15 13:30:00,116.38999938964844
+2024-07-16 13:30:00,117.25
+2024-07-17 13:30:00,115.8000030517578
+2024-07-18 13:30:00,114.81999969482422
+2024-07-19 13:30:00,114.05999755859375
+2024-07-22 13:30:00,115.1999969482422
+2024-07-23 13:30:00,114.83999633789062
+2024-07-24 13:30:00,112.62999725341795
+2024-07-25 13:30:00,112.25
+2024-07-26 13:30:00,113.54000091552734
+2024-07-29 13:30:00,113.38999938964844
+2024-07-30 13:30:00,113.0999984741211
+2024-07-31 13:30:00,114.86000061035156
+2024-08-01 13:30:00,112.77999877929688
+2024-08-02 13:30:00,110.70999908447266
+2024-08-05 13:30:00,107.72000122070312
+2024-08-06 13:30:00,108.52999877929688
+2024-08-07 13:30:00,108.25
+2024-08-08 13:30:00,110.55999755859375
+2024-08-09 13:30:00,111.0199966430664
+2024-08-12 13:30:00,111.04000091552734
+2024-08-13 13:30:00,112.7699966430664
+2024-08-14 13:30:00,113.0500030517578
+2024-08-15 13:30:00,114.72000122070312
+2024-08-16 13:30:00,115.16999816894531
+2024-08-19 13:30:00,116.3499984741211
+2024-08-20 13:30:00,116.02999877929688
+2024-08-21 13:30:00,116.69999694824219
+2024-08-22 13:30:00,115.72000122070312
+2024-08-23 13:30:00,117.4000015258789
+2024-08-26 13:30:00,116.86000061035156
+2024-08-27 13:30:00,117.19999694824219
+2024-08-28 13:30:00,116.5199966430664
+2024-08-29 13:30:00,116.69000244140625
+2024-08-30 13:30:00,117.54000091552734
+2024-09-03 13:30:00,115.2300033569336
+2024-09-04 13:30:00,114.9800033569336
+2024-09-05 13:30:00,114.77999877929688
+2024-09-06 13:30:00,112.83000183105467
+2024-09-09 13:30:00,113.98999786376952
+2024-09-10 13:30:00,114.11000061035156
+2024-09-11 13:30:00,115.04000091552734
+2024-09-12 13:30:00,116.02999877929688
+2024-09-13 13:30:00,116.63999938964844
+2024-09-16 13:30:00,117.08999633789062
+2024-09-17 13:30:00,117.0199966430664
+2024-09-18 13:30:00,116.69000244140625
+2024-09-19 13:30:00,118.76000213623047
+2024-09-20 13:30:00,117.9000015258789
+2024-09-23 13:30:00,118.27999877929688
+2024-09-24 13:30:00,119.08000183105469
+2024-09-25 13:30:00,118.48999786376953
+2024-09-26 13:30:00,119.95999908447266
+2024-09-27 13:30:00,119.61000061035156
+2024-09-30 13:30:00,119.69999694824219
+2024-10-01 13:30:00,118.94000244140625
+2024-10-02 13:30:00,119.12000274658205
+2024-10-03 13:30:00,118.45999908447266
+2024-10-04 13:30:00,119.51000213623047
+2024-10-07 13:30:00,118.79000091552734
+2024-10-08 13:30:00,118.98999786376952
+2024-10-09 13:30:00,119.45999908447266
+2024-10-10 13:30:00,119.2699966430664
+2024-10-11 13:30:00,120.08999633789062
+2024-10-14 13:30:00,120.69000244140624
+2024-10-15 13:30:00,119.4499969482422
+2024-10-16 13:30:00,120.04000091552734
+2024-10-17 13:30:00,119.9800033569336
+2024-10-18 13:30:00,120.56999969482422
+2024-10-21 13:30:00,119.94999694824219
+2024-10-22 13:30:00,119.66000366210938
+2024-10-23 13:30:00,118.62000274658205
+2024-10-24 13:30:00,118.93000030517578
+2024-10-25 13:30:00,118.7300033569336
+2024-10-28 13:30:00,119.3499984741211
+2024-10-29 13:30:00,119.25
+2024-10-30 13:30:00,118.80999755859376
+2024-10-31 13:30:00,117.08999633789062
+2024-11-01 13:30:00,117.55999755859375
+2024-11-04 14:30:00,117.5
+2024-11-05 14:30:00,118.91999816894533
+2024-11-06 14:30:00,120.4800033569336
+2024-11-07 14:30:00,121.75
+2024-11-08 14:30:00,121.41000366210938
+2024-11-11 14:30:00,121.5500030517578
+2024-11-12 14:30:00,120.58000183105467
+2024-11-13 14:30:00,120.33000183105467
+2024-11-14 14:30:00,119.70999908447266
+2024-11-15 14:30:00,118.5199966430664
+2024-11-18 14:30:00,119.22000122070312
+2024-11-19 14:30:00,119.52999877929688
+2024-11-20 14:30:00,119.5
+2024-11-21 14:30:00,120.06999969482422
+2024-11-22 14:30:00,120.58999633789062
+2024-11-25 14:30:00,121.0999984741211
+2024-11-26 14:30:00,121.18000030517578
+2024-11-27 14:30:00,121.02999877929688
+2024-11-29 14:30:00,121.94000244140624
+2024-12-02 14:30:00,122.1999969482422
+2024-12-03 14:30:00,122.4000015258789
+2024-12-04 14:30:00,122.9000015258789
+2024-12-05 14:30:00,122.91999816894533
+2024-12-06 14:30:00,123.06999969482422
+2024-12-09 14:30:00,122.81999969482422
+2024-12-10 14:30:00,122.04000091552734
+2024-12-11 14:30:00,122.97000122070312
+2024-12-12 14:30:00,122.13999938964844
+2024-12-13 14:30:00,122.0
+2024-12-16 14:30:00,122.16000366210938
+2024-12-17 14:30:00,121.6500015258789
+2024-12-18 14:30:00,118.05999755859375
+2024-12-19 14:30:00,118.04000091552734
+2024-12-20 14:30:00,118.11000061035156
+2024-12-23 14:30:00,118.76000213623047
+2024-12-24 14:30:00,119.6999969482422
+2024-12-26 14:30:00,119.83999633789062
+2024-12-27 14:30:00,118.9000015258789
+2024-12-30 14:30:00,117.75
+2024-12-31 14:30:00,117.4800033569336
+2025-01-02 14:30:00,117.23999786376952
+2025-01-03 14:30:00,118.4499969482422
+2025-01-06 14:30:00,119.18000030517578
+2025-01-07 14:30:00,118.01000213623048
+2025-01-08 14:30:00,118.0500030517578
+2025-01-10 14:30:00,116.16000366210938
+2025-01-13 14:30:00,116.1999969482422
+2025-01-14 14:30:00,116.5999984741211
+2025-01-15 14:30:00,118.37999725341797
+2025-01-16 14:30:00,118.48999786376952
+2025-01-17 14:30:00,119.4800033569336
+2025-01-21 14:30:00,120.93000030517578
+2025-01-22 14:30:00,121.23999786376953
+2025-01-23 14:30:00,121.88999938964844
+2025-01-24 14:30:00,121.9000015258789
+2025-01-27 14:30:00,120.51000213623048
+2025-01-28 14:30:00,121.29000091552734
+2025-01-29 14:30:00,120.91999816894533
+2025-01-30 14:30:00,121.94000244140624
+2025-01-31 14:30:00,121.06999969482422
+2025-02-03 14:30:00,120.12000274658203
+2025-02-04 14:30:00,121.23999786376953
+2025-02-05 14:30:00,121.87999725341797
+2025-02-06 14:30:00,122.27999877929688
+2025-02-07 14:30:00,121.29000091552734
+2025-02-10 14:30:00,122.08999633789062
+2025-02-11 14:30:00,122.16000366210938
+2025-02-12 14:30:00,122.04000091552734
+2025-02-13 14:30:00,123.36000061035156
+2025-02-14 14:30:00,123.48999786376953
+2025-02-18 14:30:00,123.97000122070312
+2025-02-19 14:30:00,123.81999969482422
+2025-02-20 14:30:00,123.6500015258789
+2025-02-21 14:30:00,121.91000366210938
+2025-02-24 14:30:00,121.30999755859376
+2025-02-25 14:30:00,121.16999816894533
+2025-02-26 14:30:00,121.3499984741211
+2025-02-27 14:30:00,119.5199966430664
+2025-02-28 14:30:00,120.56999969482422
+2025-03-03 14:30:00,119.29000091552734
+2025-03-04 14:30:00,118.41999816894531
+2025-03-05 14:30:00,120.37999725341797
+2025-03-06 14:30:00,118.58999633789062
+2025-03-07 14:30:00,119.33999633789062
+2025-03-10 13:30:00,116.30000305175781
+2025-03-11 13:30:00,115.83000183105467
+2025-03-12 13:30:00,116.45999908447266
+2025-03-13 13:30:00,115.08000183105469
+2025-03-14 13:30:00,117.47000122070312
+2025-03-17 13:30:00,118.63999938964844
+2025-03-18 13:30:00,117.79000091552734
+2025-03-19 13:30:00,118.76000213623047
+2025-03-20 13:30:00,118.25
+2025-03-21 13:30:00,117.5999984741211
+2025-03-24 13:30:00,119.08999633789062
+2025-03-25 13:30:00,119.31999969482422
+2025-03-26 13:30:00,118.0199966430664
+2025-03-27 13:30:00,117.88999938964844
+2025-03-28 13:30:00,115.81999969482422
+2025-03-31 13:30:00,115.94999694824219
+2025-04-01 13:30:00,116.33000183105467
+2025-04-02 13:30:00,117.0199966430664
+2025-04-03 13:30:00,112.4000015258789
+2025-04-04 13:30:00,105.6999969482422
+2025-04-07 13:30:00,104.43000030517578
+2025-04-08 13:30:00,103.16000366210938
+2025-04-09 13:30:00,111.9800033569336
+2025-04-10 13:30:00,108.86000061035156
+2025-04-11 13:30:00,111.11000061035156
+2025-04-14 13:30:00,112.16000366210938
+2025-04-15 13:30:00,112.2699966430664
+2025-04-16 13:30:00,110.5999984741211
+2025-04-17 13:30:00,111.18000030517578
+2025-04-21 13:30:00,109.45999908447266
+2025-04-22 13:30:00,111.8499984741211
+2025-04-23 13:30:00,113.27999877929688
+2025-04-24 13:30:00,115.25
+2025-04-25 13:30:00,115.80000305175781
+2025-04-28 13:30:00,116.12999725341795
+2025-04-29 13:30:00,116.66000366210938
+2025-04-30 13:30:00,116.5999984741211
+2025-05-01 13:30:00,117.0199966430664
+2025-05-02 13:30:00,119.05999755859376
+2025-05-05 13:30:00,118.80000305175781
+2025-05-06 13:30:00,118.12999725341797
+2025-05-07 13:30:00,118.20999908447266
+2025-05-08 13:30:00,118.62000274658205
+2025-05-09 13:30:00,118.79000091552734
+2025-05-12 13:30:00,121.7300033569336
+2025-05-13 13:30:00,122.33000183105467
+2025-05-14 13:30:00,122.33000183105469
+2025-05-15 13:30:00,123.0199966430664
+2025-05-16 13:30:00,123.62000274658203
+2025-05-19 13:30:00,123.95999908447266
+2025-05-20 13:30:00,123.83000183105467
+2025-05-21 13:30:00,122.27999877929688
+2025-05-22 13:30:00,122.19000244140624
+2025-05-23 13:30:00,121.91000366210938
+2025-05-27 13:30:00,123.88999938964844
+2025-05-28 13:30:00,123.04000091552734
+2025-05-29 13:30:00,123.54000091552734
+2025-05-30 13:30:00,123.37000274658205
+2025-06-02 13:30:00,124.19000244140624
+2025-06-03 13:30:00,124.51000213623047
+2025-06-04 13:30:00,124.80000305175781
+2025-06-05 13:30:00,124.45999908447266
+2025-06-06 13:30:00,125.43000030517578
+2025-06-09 13:30:00,125.63999938964844
+2025-06-10 13:30:00,126.23999786376952
+2025-06-11 13:30:00,126.0
+2025-06-12 13:30:00,126.54000091552734
+2025-06-13 13:30:00,124.94999694824219
+2025-06-16 13:30:00,126.04000091552734
+2025-06-17 13:30:00,124.80999755859375
+2025-06-18 13:30:00,124.87999725341795
+2025-06-20 13:30:00,123.73999786376953
+2025-06-23 13:30:00,124.91999816894533
+2025-06-24 13:30:00,126.48999786376953
+2025-06-25 13:30:00,126.2699966430664
+2025-06-26 13:30:00,127.4499969482422
+2025-06-27 13:30:00,128.0
+2025-06-30 13:30:00,128.52000427246094
+2025-07-01 13:30:00,128.52999877929688
+2025-07-02 13:30:00,129.11000061035156
+2025-07-03 13:30:00,129.7899932861328
+2025-07-07 13:30:00,128.61000061035156
+2025-07-08 13:30:00,128.8800048828125
+2025-07-09 13:30:00,129.64999389648438
+2025-07-10 13:30:00,129.88999938964844
+2025-07-11 13:30:00,129.24000549316406
+2025-07-14 13:30:00,129.47000122070312
+2025-07-15 13:30:00,128.80999755859375
+2025-07-16 13:30:00,129.32000732421875
+2025-07-17 13:30:00,129.97999572753906
+2025-07-18 13:30:00,129.8699951171875
+2025-07-21 13:30:00,130.19000244140625
+2025-07-22 13:30:00,130.5500030517578
+2025-07-23 13:30:00,132.0500030517578
+2025-07-24 13:30:00,131.6999969482422
+2025-07-25 13:30:00,131.97999572753906
+2025-07-28 13:30:00,131.32000732421875
+2025-07-29 13:30:00,131.0800018310547
+2025-07-30 13:30:00,130.6199951171875
+2025-07-31 13:30:00,129.92999267578125
+2025-08-01 13:30:00,128.41000366210938
+2025-08-04 13:30:00,130.2100067138672
+2025-08-05 13:30:00,129.9499969482422
+2025-08-06 13:30:00,130.8000030517578
+2025-08-07 13:30:00,131.0399932861328
+2025-08-08 13:30:00,131.80999755859375
+2025-08-11 13:30:00,131.4600067138672
+2025-08-12 13:30:00,133.02999877929688
+2025-08-13 13:30:00,133.6999969482422
+2025-08-14 13:30:00,133.3800048828125
+2025-08-15 13:30:00,133.3800048828125
+2025-08-18 13:30:00,133.4499969482422
+2025-08-19 13:30:00,132.83999633789062
+2025-08-20 13:30:00,132.6699981689453
+2025-08-21 13:30:00,132.19000244140625
+2025-08-22 13:30:00,134.4499969482422
+2025-08-25 13:30:00,133.57000732421875
+2025-08-26 13:30:00,133.9199981689453
+2025-08-27 13:30:00,133.97999572753906
+2025-08-28 13:30:00,134.50999450683594
+2025-08-29 13:30:00,133.77000427246094
+2025-09-02 13:30:00,132.80999755859375
+2025-09-03 13:30:00,133.3000030517578
+2025-09-04 13:30:00,134.25
+2025-09-05 13:30:00,134.3800048828125
+2025-09-08 13:30:00,135.11000061035156
+2025-09-09 13:30:00,135.24000549316406
+2025-09-10 13:30:00,135.52999877929688
+2025-09-11 13:30:00,136.8699951171875
+2025-09-12 13:30:00,136.60000610351562
+2025-09-15 13:30:00,137.3699951171875
+2025-09-16 13:30:00,137.32000732421875
+2025-09-17 13:30:00,137.1199951171875
+2025-09-18 13:30:00,137.75999450683594
+2025-09-19 13:30:00,137.47000122070312
+2025-09-22 13:30:00,138.02999877929688
+2025-09-23 13:30:00,137.50999450683594
+2025-09-24 13:30:00,136.88999938964844
+2025-09-25 13:30:00,136.1199951171875
+2025-09-26 13:30:00,136.86000061035156
+2025-09-29 13:30:00,137.3800048828125
+2025-09-30 13:30:00,137.8000030517578
+2025-10-01 13:30:00,138.50999450683594
+2025-10-02 13:30:00,138.7100067138672
+2025-10-03 13:30:00,139.0800018310547
+2025-10-06 13:30:00,139.5800018310547
+2025-10-07 13:30:00,138.72000122070312
+2025-10-08 13:30:00,139.47000122070312
+2025-10-09 13:30:00,138.74000549316406
+2025-10-10 13:30:00,135.16000366210938
+2025-10-13 13:30:00,137.32000732421875
+2025-10-14 13:30:00,137.25
+2025-10-15 13:30:00,138.02000427246094
+2025-10-16 13:30:00,137.64999389648438
+2025-10-17 13:30:00,138.0800018310547
+2025-10-20 13:30:00,139.4499969482422
+2025-10-21 13:30:00,139.08999633789062
+2025-10-22 13:30:00,138.49000549316406
+2025-10-23 13:30:00,139.39999389648438
+2025-10-24 13:30:00,140.27999877929688
+2025-10-27 13:30:00,141.67999267578125
+2025-10-28 13:30:00,141.77999877929688
+2025-10-29 13:30:00,141.58999633789062
+2025-10-30 13:30:00,140.33999633789062
+2025-10-31 13:30:00,140.58999633789062
+2025-11-03 14:30:00,140.75999450683594
+2025-11-04 14:30:00,138.99000549316406
+2025-11-05 14:30:00,139.75
+2025-11-06 14:30:00,138.5
+2025-11-07 14:30:00,138.8300018310547
+2025-11-10 14:30:00,140.77000427246094
+2025-11-11 14:30:00,141.14999389648438
+2025-11-12 14:30:00,141.49000549316406
+2025-11-13 14:30:00,139.2899932861328
+2025-11-14 14:30:00,139.24000549316406
+2025-11-17 14:30:00,137.7100067138672
+2025-11-18 14:30:00,136.67999267578125
+2025-11-19 14:30:00,136.82000732421875
+2025-11-20 14:30:00,134.72999572753906
+2025-11-21 14:30:00,136.14999389648438
+2025-11-24 14:30:00,137.8000030517578
+2025-11-25 14:30:00,139.0800018310547
+2025-11-26 14:30:00,140.22000122070312
+2025-11-28 14:30:00,140.88999938964844
+2025-12-01 14:30:00,140.22000122070312
+2025-12-02 14:30:00,140.47999572753906
+2025-12-03 14:30:00,141.05999755859375
+2025-12-04 14:30:00,141.27999877929688
+2025-12-05 14:30:00,141.55999755859375
+2025-12-08 14:30:00,141.1300048828125
+2025-12-09 14:30:00,140.97000122070312
+2025-12-10 14:30:00,142.1699981689453
+2025-12-11 14:30:00,142.55999755859375
+2025-12-12 14:30:00,141.22000122070312
+2025-12-15 14:30:00,141.22000122070312
+2025-12-16 14:30:00,140.67999267578125
+2025-12-17 14:30:00,139.38999938964844
+2025-12-18 14:30:00,140.44000244140625
+2025-12-19 14:30:00,140.5
+2025-12-22 14:30:00,141.33999633789062
+2025-12-23 14:30:00,142.00999450683594
+2025-12-24 14:30:00,142.36000061035156
+2025-12-26 14:30:00,142.5
+2025-12-29 14:30:00,142.00999450683594
+2025-12-30 14:30:00,141.97999572753906
+2025-12-31 14:30:00,141.05999755859375
+2026-01-02 14:30:00,142.10000610351562
+2026-01-05 14:30:00,143.3000030517578
+2026-01-06 14:30:00,144.13999938964844
+2026-01-07 14:30:00,143.5399932861328
+2026-01-08 14:30:00,143.63999938964844
+2026-01-09 14:30:00,144.58999633789062
+2026-01-12 14:30:00,145.24000549316406
+2026-01-13 14:30:00,144.6999969482422
+2026-01-14 14:30:00,144.60000610351562
+2026-01-15 14:30:00,144.92999267578125
+2026-01-16 14:30:00,144.92999267578125
+2026-01-20 14:30:00,142.4499969482422
+2026-01-21 14:30:00,144.1199951171875
+2026-01-22 14:30:00,144.9199981689453
+2026-01-23 14:30:00,145.1999969482422
+2026-01-26 14:30:00,145.83999633789062
+2026-01-27 14:30:00,147.0500030517578
+2026-01-28 14:30:00,146.8000030517578
+2026-01-29 14:30:00,146.72000122070312
+2026-01-30 14:30:00,145.4499969482422
+2026-02-02 14:30:00,146.14999389648438
+2026-02-03 14:30:00,145.61000061035156
+2026-02-04 14:30:00,145.1300048828125
+2026-02-04 19:48:21,145.53500366210938
+2026-02-05 19:42:40,143.67999267578125
diff --git a/engine.py b/engine.py
index cf7c955..3b06c0a 100644
--- a/engine.py
+++ b/engine.py
@@ -16,6 +16,9 @@ class DataEngine:
         self.symbol = symbol.strip().upper() if symbol else None
         self.name = name
         
+        # --- Fetch frequently ---
+        self.cache_expiry = 1 * 3600  # Set to 0 for forced refresh, 24 for normal
+
         # 2. Setup the directory variable FIRST 
         # (This was likely below the file_path line, causing the crash)
         base_path = os.path.dirname(os.path.abspath(__file__))
@@ -50,21 +53,17 @@ class DataEngine:
         
     def ensure_data(self):
         """Checks if file exists and is fresh (less than 24h old)."""
-        CACHE_EXPIRY = 24 * 3600  # 24 hours
+        # Force expiry to 0
+        CACHE_EXPIRY = 0 
         
         if os.path.exists(self.file_path):
-            # NEW: Check how old the file is
-            file_age = time.time() - os.path.getmtime(self.file_path)
-            if file_age < CACHE_EXPIRY:
-                return True  # Data is actually fresh
+            # By changing this to 'if False', we force it to ignore the cache every time
+            if False: # file_age < CACHE_EXPIRY:
+                return True 
             else:
-                print(f"DEBUG: {self.symbol} cache is stale ({round(file_age/3600)}h old). Refreshing...")
-        else:
-            print(f"DEBUG: {self.symbol} not found in cache. Attempting download...")
-
-        # If we reached here, it means we either have NO file or a STALE file
-        # Instead of just yfinance, call your specialized fetch_data() 
-        # which uses the URLs from your TEMPLATES
+                print(f"DEBUG: {self.symbol} refreshing now...")
+        
+        # This calls your actual downloader
         return self.fetch_data()
 
     def load_instruments_from_csv(self, file_path='instruments.csv'):
@@ -276,7 +275,7 @@ class DataEngine:
     
     def fetch_data(self):
         local_df = pd.DataFrame()
-        CACHE_EXPIRY = 24 * 3600  
+        CACHE_EXPIRY = 0 
         file_exists = os.path.exists(self.file_path)
         
         # 1. Load Local Cache & Check Age
diff --git a/instruments.csv b/instruments.csv
index 71989b4..4546db6 100644
--- a/instruments.csv
+++ b/instruments.csv
@@ -1,5 +1,17 @@
 name,cusip,provider
-JPMorgan Evergreen,HK0000055829,jpm
-Allianz Oriental Income Cl A,LU0348783233:USD,agi
-SPMO ETF - USD,SPMO,yahoo
-JPM Korea,LU0301634860,jpm
+JPM Vietnam,HK0000055811,jpm
+JPM Pacific ,HK0000055746,jpm
+JPM Korea ,LU0301634860,jpm
+JPM India ,MU0129U00005,jpm
+JPM Evergreen,HK0000055829,jpm
+JPM ASEAN,HK0000055555,jpm
+JPM Japan,LU0129465034,jpm
+JPM G HYB,LU0356780857,jpm
+JPM Europe,LU0119078227,jpm
+INDA INDIA,INDA,yahoo
+Fidelity Indonesia,LU0055114457,ft
+AGI Oriental Income,LU0348783233,ft
+VT,VT,yahoo
+VHYD,VHYD.L,yahoo
+SPMO,SPMO,yahoo
+EWJV,EWJV,yahoo
diff --git a/requirements.txt b/requirements.txt
new file mode 100644
index 0000000..6756337
--- /dev/null
+++ b/requirements.txt
@@ -0,0 +1,36 @@
+beautifulsoup4==4.14.3
+blinker==1.9.0
+cachelib==0.13.0
+certifi==2026.1.4
+cffi==2.0.0
+charset-normalizer==3.4.4
+click==8.3.1
+curl_cffi==0.13.0
+Flask==3.1.2
+Flask-Caching==2.3.1
+frozendict==2.4.7
+html5lib==1.1
+idna==3.11
+itsdangerous==2.2.0
+Jinja2==3.1.6
+lxml==6.0.2
+MarkupSafe==3.0.3
+multitasking==0.0.12
+numpy==2.4.1
+pandas==3.0.0
+peewee==3.19.0
+platformdirs==4.5.1
+protobuf==6.33.4
+pycparser==3.0
+python-dateutil==2.9.0.post0
+pytz==2025.2
+requests==2.32.5
+six==1.17.0
+soupsieve==2.8.3
+ta==0.11.0
+typing_extensions==4.15.0
+urllib3==2.6.3
+webencodings==0.5.1
+websockets==16.0
+Werkzeug==3.1.5
+yfinance==1.1.0
diff --git a/static/android-chrome-192x192.png b/static/android-chrome-192x192.png
index a5c2439..7f30493 100644
Binary files a/static/android-chrome-192x192.png and b/static/android-chrome-192x192.png differ
diff --git a/static/android-chrome-512x512.png b/static/android-chrome-512x512.png
index 269b8ef..1e13fff 100644
Binary files a/static/android-chrome-512x512.png and b/static/android-chrome-512x512.png differ
diff --git a/static/apple-touch-icon.png b/static/apple-touch-icon.png
index 6aaaef5..163cee1 100644
Binary files a/static/apple-touch-icon.png and b/static/apple-touch-icon.png differ
diff --git a/static/favicon-16x16.png b/static/favicon-16x16.png
index 17523b9..ad4b359 100644
Binary files a/static/favicon-16x16.png and b/static/favicon-16x16.png differ
diff --git a/static/favicon-32x32.png b/static/favicon-32x32.png
index 5887c2f..c231468 100644
Binary files a/static/favicon-32x32.png and b/static/favicon-32x32.png differ
diff --git a/static/favicon.ico b/static/favicon.ico
index 77c902b..4f7a8b6 100644
Binary files a/static/favicon.ico and b/static/favicon.ico differ
diff --git a/templates/index (2).html:Zone.Identifier b/templates/index (2).html:Zone.Identifier
new file mode 100644
index 0000000..d6c1ec6
Binary files /dev/null and b/templates/index (2).html:Zone.Identifier differ
diff --git a/templates/index.html b/templates/index.html
index 17ce18b..90a6f0c 100644
--- a/templates/index.html
+++ b/templates/index.html
@@ -1,364 +1,440 @@
-<!DOCTYPE html>
-<html lang="en">
-<head>
-    <meta charset="UTF-8">
-    <meta name="viewport" content="width=device-width, initial-scale=1.0">
-    <link rel="manifest" href="{{ url_for('static', filename='site.webmanifest') }}?v=1">
-    <link rel="apple-touch-icon" href="{{ url_for('static', filename='apple-touch-icon.png') }}?v=1">
-    <link rel="icon" type="image/png" sizes="32x32" href="{{ url_for('static', filename='favicon-32x32.png') }}?v=1">
-    <link rel="icon" type="image/png" sizes="16x16" href="{{ url_for('static', filename='favicon-16x16.png') }}?v=1">
-    <link rel="shortcut icon" href="{{ url_for('static', filename='favicon.ico') }}?v=1">
-    <title>Financial Dashboard</title>
-    <link href="https://cdn.jsdelivr.net/npm/bootstrap@5.3.0/dist/css/bootstrap.min.css" rel="stylesheet">
-    <link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap-icons@1.11.0/font/bootstrap-icons.css">
-    <style>
-        :root {
-            --header-bg: #4a5568;
-            --text-up: #28a745;
-            --text-down: #dc3545;
-            --sticky-bg: #ffffff;
-            --sticky-bg-alt: #f9f9f9; /* For zebra stripes */
-        }
-
-        body { 
-            background-color: #f4f7f6; 
-            font-family: -apple-system, system-ui, BlinkMacSystemFont, "Segoe UI", Roboto; 
-            margin: 0;
-            padding: 10px;
-        }
-
-        /* Card Styling */
-        .card { 
-            /*max-width: 1100px; /* Limits how wide the table grows on a desktop */
-            /*margin: 0 auto;    /* Centers the table on the screen */
-            border: none; 
-            border-radius: 12px; 
-            box-shadow: 0 4px 15px rgba(0,0,0,0.1); 
-            overflow: hidden;
-        }
-
-        .card-header {
-            background-color: white !important;
-            border-bottom: 1px solid #eee;
-            padding: 15px;
-        }
-
-        /* 1. Fixed Table Layout Strategy */
-        .table-responsive { 
-            border-radius: 8px;
-            overflow-x: auto;
-        }
-
-        .table {
-            /* table-layout: auto; */ /* Default - let it be auto for data safety */
-            width: 100%;
-            
-            /* This MUST match the sum of your column min-widths */
-            min-width: 600px; 
-            
-            /* Critical for the 'Sticky' column borders to look right */
-            border-collapse: separate; 
-            border-spacing: 0;
-        }
-
-        /* 2. Header & Cell Styling */
-        .table thead th {
-            background-color: var(--header-bg) !important;
-            color: white !important;
-            font-size: 0.7rem;
-            text-transform: uppercase;
-            letter-spacing: 0.5px;
-            text-align: center;
-            padding: 12px 8px;
-            border: none;
-            white-space: nowrap;
-        }
-
-        .table td {
-            text-align: center;
-            vertical-align: middle;
-            font-size: 0.85rem;
-            white-space: nowrap;
-            border-bottom: 1px solid #f1f1f1;
-            padding: 10px 8px;
-        }
-
-        /* 3. Sticky Column Logic (Instrument) */
-        .table td:first-child, 
-        .table th:first-child {
-            position: sticky;
-            text-align: left !important; /* Force left alignment */
-            padding-left: 15px;         /* Add space so text doesn't touch the edge */
-            left: 0;
-            z-index: 10;
-            background-color: var(--sticky-bg);
-            font-weight: 700;
-            
-            /* THE SHADOW EFFECT */
-            /* This adds a 4px blur shadow to the right side of the column */
-            box-shadow: 4px 0 8px -2px rgba(0, 0, 0, 0.15);
-            
-            /* Clean border to define the edge */
-            border-right: 1px solid #ddd;
-        }
-
-        /* 4. Zebra Striping + Sticky Fix */
-        .table-striped tbody tr:nth-of-type(odd) {
-            background-color: rgba(0, 0, 0, 0.03);
-        }
-
-        .table-striped tbody tr:nth-of-type(odd) td:first-child {
-            background-color: var(--sticky-bg-alt); /* Matches stripe color */
-        }
-
-        /* Custom Colors & UI */
-        .text-up { color: var(--text-up); font-weight: 600; }
-        .text-down { color: var(--text-down); font-weight: 600; }
-
-        @media (prefers-color-scheme: dark) {
-            :root {
-                --header-bg: #1a202c; /* Darker header */
-                --sticky-bg: #2d3748; /* Dark background for sticky column */
-                --sticky-bg-alt: #1a202c;
-                background-color: #121212; /* Main page background */
-                color: #e2e8f0; /* Light text */
-            }
-            .card, .card-header {
-                background-color: #2d3748 !important;
-                color: white;
-            }
-            .table td { border-color: #4a5568; color: #e2e8f0; }
-        }
-        
-        #loading { display: none; margin-left: 10px; font-size: 0.8rem; color: #666; }
-
-    </style>
-</head>
-<body>
-
-<nav class="navbar navbar-expand-lg navbar-dark bg-dark mb-4">
-    <div class="container-fluid">
-        <a class="navbar-brand" href="/">
-            <i class="bi bi-graph-up-arrow me-2"></i>Finance Suite
-        </a>
-        <div class="collapse navbar-collapse" id="navbarNav">
-            <ul class="navbar-nav">
-                <li class="nav-item"><a class="nav-link" href="/">Dashboard</a></li>
-                <li class="nav-item"><a class="nav-link" href="/backtest">Backtester</a></li>
-            </ul>
-        </div>
-        <span class="navbar-text text-light small d-none d-md-inline">
-            System Status: <span class="text-success">● Online</span>
-        </span>
-    </div>
-</nav>
-
-<div class="container-fluid p-0">
-    <div class="card">
-        <div class="card-header d-flex justify-content-between align-items-center">
-            <h5 class="mb-0 text-dark">Portfolio Signals</h5>
-            <div class="d-flex align-items-center gap-2">
-                <span id="loading">Updating...</span>
-                <button class="btn btn-outline-secondary btn-sm" onclick="loadData()">
-                    <i class="bi bi-arrow-clockwise"></i> Refresh
-                </button>
-                <button id="syncBtn" class="btn btn-primary btn-sm" onclick="runGlobalSync()">
-                    <i class="bi bi-cloud-download"></i> Sync Data
-                </button>
-            </div>
-        </div>
-        <div class="card-body p-0">
-            <div class="table-responsive">
-                <table class="table table-hover table-striped mb-0">
-                    <thead>
-                        <tr>
-                            <th style="min-width: 50px;">Instrument</th> 
-                            <th style="min-width: 25px;">Date</th> 
-                            <th style="min-width: 25px;">Close</th>
-                            <th style="min-width: 25px;">Chg%</th>
-                            <th style="min-width: 100px;">52W Range</th> 
-                            <th style="min-width: 85px;">20 EMA</th>
-                            <th style="min-width: 25px;">50 EMA</th>
-                            <th style="min-width: 25px;">100 EMA</th>
-                            <th style="min-width: 25px;">200 EMA</th>
-                            <th style="min-width: 60px;">K/D</th>
-                        </tr>
-                    </thead>
-                    <tbody id="tableBody">
-                        <tr><td colspan="10" class="p-4">Initializing data engine...</td></tr>
-                    </tbody>
-                </table>
-            </div>
-        </div>
-    </div>
-</div>
-<script>
-    console.log("Script block loaded successfully.");
-
-    // --- 1. Helper Function for K/D Styling ---
-    function formatKD(val) {
-        if (!val || val === "N/A" || !val.includes('/')) return `<span class="text-muted">N/A</span>`;
-        const [k, d] = val.split('/').map(v => parseFloat(v));
-        let colorClass = 'text-dark';
-        if (k >= 80) colorClass = 'text-danger fw-bold';
-        else if (k <= 20) colorClass = 'text-success fw-bold';
-        return `<span class="${colorClass}">${val}</span>`;
-    }
-
-    // --- 2. EMA Formatter ---
-    const formatEma = (val) => {
-        if (val === "N/A" || val === null || val === undefined) return `<span class="text-muted">N/A</span>`;
-        const num = parseFloat(val);
-        const sign = num > 0 ? "+" : "";
-        const colorClass = num >= 0 ? 'text-up' : 'text-down';
-        return `<span class="${colorClass}">${sign}${num.toFixed(1)}%</span>`;
-    };
-
-    // --- 3. Load Table Data ---
-    async function loadData() {
-        console.log("Starting loadData...");
-        const loading = document.getElementById('loading');
-        const tbody = document.getElementById('tableBody');
-        if (loading) loading.style.display = 'inline';
-        
-        try {
-            const response = await fetch('/api/summary');
-            const data = await response.json();
-            
-            if (!data || data.length === 0) {
-                tbody.innerHTML = '<tr><td colspan="10" class="p-4">No data found. Please run Sync.</td></tr>';
-                return;
-            }
-
-            // Get today's date string (YYYY-MM-DD) to check freshness
-            const todayStr = new Date().toISOString().split('T')[0];
-            let htmlContent = '';
-
-            data.forEach(item => {
-                // --- 1. Error Row Handling ---
-                if (item.error || !item.last_close) {
-                    htmlContent += `
-                        <tr>
-                            <td>${item.name || 'Unknown'}</td>
-                            <td colspan="9" class="text-center p-3">
-                                <span class="badge bg-warning text-dark"><i class="bi bi-exclamation-triangle"></i> Needs Sync</span>
-                                <small class="text-muted ms-2">Local CSV not found or corrupted.</small>
-                            </td>
-                        </tr>`;
-                    return;
-                }
-                let displayDate = "N/A";
-                if (item.last_date && item.last_date.includes('-')) {
-                    const parts = item.last_date.split('-');
-                    const formatted = `${parts[2]}/${parts[1]}`;
-                        
-                    // Get today's date in YYYY-MM-DD format to compare
-                    const today = new Date().toISOString().split('T')[0];
-                    
-                    // Pick color based on freshness
-                    const color = (item.last_date === today) ? '#28a745' : '#dc3545'; 
-                    
-                    displayDate = `<span style="color: ${color};">${formatted}</span>`;
-                }
-                // --- 2. Calculations & Styling ---
-                const current = parseFloat(item.last_close) || 0;
-                const low = parseFloat(item.low_52) || 0;
-                const high = parseFloat(item.high_52) || 0;
-                
-                // 52W Range Progress Bar
-                let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0;
-                const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
-
-                // Date Freshness check (highlight if date matches today)
-                const isFresh = item.last_date === todayStr;
-                const dateStyle = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted';
-
-                // --- 3. Construct Row ---
-                htmlContent += `
-                    <tr>
-                        <td>
-                            <div class="fw-bold">${item.name || item.symbol}</div>                            
-                        </td>
-                        <td><span class="${dateStyle}" style="font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">${displayDate}</span></td>
-                        <td class="fw-bold">${item.last_close}</td>
-                        <td class="${item.change_pct >= 0 ? 'text-up' : 'text-down'}">
-                            ${item.change_pct >= 0 ? '+' : ''}${item.change_pct}%
-                        </td>
-                        <td class="${rangeColor} small">
-                            <div class="d-flex justify-content-between mb-1" style="min-width: 100px; font-size: 0.7rem;">
-                                <span>${item.low_52}</span><span>${item.high_52}</span>
-                            </div>
-                            <div class="progress" style="height: 4px;">
-                                <div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
-                            </div>
-                        </td>
-                        <td>${formatEma(item.last_ema20)}</td>
-                        <td>${formatEma(item.last_ema50)}</td>
-                        <td>${formatEma(item.last_ema100)}</td>
-                        <td>${formatEma(item.last_ema200)}</td>
-                        <td>${formatKD(item.kd_values)}</td>
-                    </tr>`;
-            });
-
-            // Batch update the DOM once
-            tbody.innerHTML = htmlContent;
-
-        } catch (error) {
-            console.error("Fetch error:", error);
-            tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4">Error loading summary. Check server logs.</td></tr>';
-        } finally {
-            if (loading) loading.style.display = 'none';
-        }
-    }
-
-    // --- 4. Global Sync ---
-    async function runGlobalSync() {
-        const syncBtn = document.getElementById('syncBtn');
-        const loading = document.getElementById('loading');
-        if (!syncBtn) return;
-
-        syncBtn.disabled = true;
-        const originalText = syncBtn.innerHTML;
-        syncBtn.innerHTML = `<span class="spinner-border spinner-border-sm"></span> Syncing...`;
-        if (loading) loading.style.display = 'inline';
-
-        try {
-            const response = await fetch('/api/sync', { method: 'POST' });
-            if (!response.ok) throw new Error("Sync failed");
-            await loadData();
-            alert("Sync Complete!");
-        } catch (error) {
-            console.error("Sync error:", error);
-            alert("Sync failed. Check terminal.");
-        } finally {
-            syncBtn.disabled = false;
-            syncBtn.innerHTML = originalText;
-            if (loading) loading.style.display = 'none';
-        }
-    }
-    // This checks if the Flask server is responding every 30 seconds
-    async function checkStatus() {
-        const indicator = document.getElementById('statusIndicator');
-        try {
-            const response = await fetch('/api/summary'); // Or a dedicated /health endpoint
-            if (response.ok) {
-                indicator.innerHTML = '● Online';
-                indicator.className = 'text-success';
-            } else {
-                throw new Error();
-            }
-        } catch (e) {
-            indicator.innerHTML = '● Offline';
-            indicator.className = 'text-danger';
-        }
-    }
-
-    setInterval(checkStatus, 300000); 
-    checkStatus(); // Initial check
-
-    // --- 5. Initial Load ---
-    window.addEventListener('load', loadData);
-</script>
-
-</body>
+<!DOCTYPE html>
+<html lang="en">
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <link rel="manifest" href="{{ url_for('static', filename='site.webmanifest') }}?v=1">
+    <link rel="apple-touch-icon" href="{{ url_for('static', filename='apple-touch-icon.png') }}?v=1">
+    <link rel="icon" type="image/png" sizes="32x32" href="{{ url_for('static', filename='favicon-32x32.png') }}?v=1">
+    <link rel="icon" type="image/png" sizes="16x16" href="{{ url_for('static', filename='favicon-16x16.png') }}?v=1">
+    <link rel="shortcut icon" href="{{ url_for('static', filename='favicon.ico') }}?v=1">
+    <title>Financial Dashboard</title>
+    <link href="https://cdn.jsdelivr.net/npm/bootstrap@5.3.0/dist/css/bootstrap.min.css" rel="stylesheet">
+    <link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap-icons@1.11.0/font/bootstrap-icons.css">
+    <style>
+        :root {
+            --header-bg: #4a5568;
+            --text-up: #28a745;
+            --text-down: #dc3545;
+            --sticky-bg: #ffffff;
+            --sticky-bg-alt: #f9f9f9; /* For zebra stripes */
+        }
+
+        body { 
+            background-color: #f4f7f6; 
+            font-family: -apple-system, system-ui, BlinkMacSystemFont, "Segoe UI", Roboto; 
+            margin: 0;
+            padding: 10px;
+        }
+
+        /* Card Styling */
+        .card { 
+            /*max-width: 1100px; /* Limits how wide the table grows on a desktop */
+            /*margin: 0 auto;    /* Centers the table on the screen */
+            border: none; 
+            border-radius: 12px; 
+            box-shadow: 0 4px 15px rgba(0,0,0,0.1); 
+            overflow: hidden;
+        }
+
+        .card-header {
+            background-color: white !important;
+            border-bottom: 1px solid #eee;
+            padding: 15px;
+        }
+
+        /* 1. Fixed Table Layout Strategy */
+        .table-responsive { 
+            border-radius: 8px;
+            overflow-x: auto;
+        }
+
+        .table {
+            /* table-layout: auto; */ /* Default - let it be auto for data safety */
+            width: 100%;
+            
+            /* This MUST match the sum of your column min-widths */
+            min-width: 600px; 
+            
+            /* Critical for the 'Sticky' column borders to look right */
+            border-collapse: separate; 
+            border-spacing: 0;
+        }
+
+        /* 2. Header & Cell Styling */
+        .table thead th {
+            background-color: var(--header-bg) !important;
+            color: white !important;
+            font-size: 0.7rem;
+            text-transform: uppercase;
+            letter-spacing: 0.5px;
+            text-align: center;
+            padding: 12px 8px;
+            border: none;
+            white-space: nowrap;
+        }
+
+        .table td {
+            text-align: center;
+            vertical-align: middle;
+            font-size: 0.85rem;
+            white-space: nowrap;
+            border-bottom: 1px solid #f1f1f1;
+            padding: 10px 8px;
+        }
+
+        /* 3. Sticky Column Logic (Instrument) */
+        .table td:first-child, 
+        .table th:first-child {
+            position: sticky;
+            text-align: left !important; /* Force left alignment */
+            padding-left: 15px;
+            color: #2d3748/* Add space so text doesn't touch the edge */
+            left: 0;
+            z-index: 10;
+            background-color: var(--sticky-bg);
+            font-weight: 700;
+            
+            /* THE SHADOW EFFECT */
+            /* This adds a 4px blur shadow to the right side of the column */
+            box-shadow: 4px 0 8px -2px rgba(0, 0, 0, 0.15);
+            
+            /* Clean border to define the edge */
+            border-right: 1px solid #ddd;
+        }
+        /* Specific fix for Close and Chg% columns readability */
+		.table td:nth-child(3), 
+		.table td:nth-child(4) {
+		    font-weight: 600;
+		    color: #1a202c !important; /* Extra bold and dark */
+		}
+		
+		/* Navbar fix: Ensure buttons don't disappear on tiny screens */
+		.navbar-nav {
+		    flex-direction: row !important; /* Keep links side-by-side on mobile */
+		    gap: 10px;
+		}
+		
+		.nav-link {
+		    padding: 0.5rem !important;
+		    font-size: 0.85rem;
+		}
+
+        /* 4. Zebra Striping + Sticky Fix */
+        .table-striped tbody tr:nth-of-type(odd) {
+            background-color: rgba(0, 0, 0, 0.03);
+        }
+
+        .table-striped tbody tr:nth-of-type(odd) td:first-child {
+            background-color: var(--sticky-bg-alt); /* Matches stripe color */
+        }
+
+        /* Custom Colors & UI */
+        .text-up { color: var(--text-up); font-weight: 600; }
+        .text-down { color: var(--text-down); font-weight: 600; }
+        
+        .table-date {
+		    font-size: 0.8rem !important;   /* Increased slightly to make it obvious */
+		    font-weight: 800 !important;    /* Extra bold */
+		    font-family: 'Courier New', monospace !important;
+		    display: inline-block;          /* Sometimes helps with sizing */
+		    white-space: nowrap;              /* Prevents the date from snapping to 2 lines */
+		}
+        .status-dot {
+            width: 8px;
+            height: 8px;
+            background-color: #39FF14; /* Neon green for better visibility */
+            border-radius: 50%;
+            display: inline-block;
+            box-shadow: 0 0 10px rgba(57, 255, 20, 0.4);
+            animation: status-pulse 2s infinite;
+        }
+
+        /* Custom text class if Bootstrap classes aren't bright enough */
+        .text-white-50 {
+            color: rgba(255, 255, 255, 0.7) !important; /* Increased from 0.5 to 0.7 for clarity */
+        }
+
+        @keyframes status-pulse {
+            0% { transform: scale(0.95); opacity: 1; }
+            50% { transform: scale(1.1); opacity: 0.7; }
+            100% { transform: scale(0.95); opacity: 1; }
+        }
+
+        #lastSyncTime {
+            font-size: 0.85rem;
+            letter-spacing: 0.5px;
+        }
+
+        @media (prefers-color-scheme: dark) {
+            :root {
+                --header-bg: #1a202c; /* Darker header */
+                --sticky-bg: #2d3748; /* Dark background for sticky column */
+                --sticky-bg-alt: #1a202c;
+                background-color: #121212; /* Main page background */
+                color: #e2e8f0; /* Light text */
+            }
+            .card, .card-header {
+                background-color: #2d3748 !important;
+                color: white;
+            }
+            .table td { border-color: #4a5568; color: #e2e8f0; }
+        }
+        
+        #loading { display: none; margin-left: 10px; font-size: 0.8rem; color: #666; }
+
+    </style>
+</head>
+<body>
+<nav class="navbar navbar-dark mb-4" style="background-color: #1a202c !important;">
+    <div class="container-fluid d-flex justify-content-between align-items-center">
+        <div class="d-flex align-items-center">
+            <a class="navbar-brand me-4" href="/">
+                <i class="bi bi-graph-up-arrow me-2"></i>Finance Suite
+            </a>
+            <div class="d-flex gap-2">
+                <a class="btn btn-sm btn-outline-light border-secondary" href="/">Dashboard</a>
+                <a class="btn btn-sm btn-outline-light border-secondary" href="/backtest">Backtest</a>
+            </div>
+        </div>
+
+        <div class="d-flex align-items-center" style="font-size: 0.8rem; letter-spacing: 0.3px;">
+            <div class="status-dot me-2"></div>
+            <span class="text-white-50">System Online</span>
+            <span class="mx-2 text-white-50 opacity-25">|</span>
+            <span class="text-white-50">Last Sync:</span>
+            <span id="lastSyncTime" class="ms-1 fw-bold text-white font-monospace">--:--:--</span>
+        </div>
+    </div>
+</nav>
+<div class="container-fluid p-0">
+    <div class="card">
+        <div class="card-header d-flex justify-content-between align-items-center">
+            <h5 class="mb-0 text-dark">Portfolio Signals</h5>
+            <div class="d-flex align-items-center gap-2">
+                <span id="loading">Updating...</span>
+                <button class="btn btn-outline-secondary btn-sm" onclick="loadData()">
+                    <i class="bi bi-arrow-clockwise"></i> Refresh
+                </button>
+                <button id="syncBtn" class="btn btn-primary btn-sm" onclick="runGlobalSync()">
+                    <i class="bi bi-cloud-download"></i> Sync Data
+                </button>
+            </div>
+        </div>
+        <div class="card-body p-0">
+            <div class="table-responsive">
+                <table class="table table-hover table-striped mb-0">
+                    <thead>
+                        <tr>
+                            <th style="min-width: 50px;">Instrument</th> 
+                            <th style="min-width: 25px;">Date</th> 
+                            <th style="min-width: 25px;">Close</th>
+                            <th style="min-width: 25px;">Chg%</th>
+                            <th style="min-width: 100px;">52W Range</th> 
+                            <th style="min-width: 85px;">20 EMA</th>
+                            <th style="min-width: 25px;">50 EMA</th>
+                            <th style="min-width: 25px;">100 EMA</th>
+                            <th style="min-width: 25px;">200 EMA</th>
+                            <th style="min-width: 60px;">K/D</th>
+                        </tr>
+                    </thead>
+                    <tbody id="tableBody">
+                        <tr><td colspan="10" class="p-4">Initializing data engine...</td></tr>
+                    </tbody>
+                </table>
+            </div>
+        </div>
+    </div>
+</div>
+<script>
+    console.log("Script block loaded successfully.");
+
+    // --- 1. Helper Function for K/D Styling ---
+    function formatKD(val) {
+        if (!val || val === "N/A" || !val.includes('/')) return `<span class="text-muted">N/A</span>`;
+        const [k, d] = val.split('/').map(v => parseFloat(v));
+        let colorClass = 'text-dark';
+        if (k >= 80) colorClass = 'text-danger fw-bold';
+        else if (k <= 20) colorClass = 'text-success fw-bold';
+        return `<span class="${colorClass}">${val}</span>`;
+    }
+
+    // --- 2. EMA Formatter ---
+    const formatEma = (val) => {
+        if (val === "N/A" || val === null || val === undefined) return `<span class="text-muted">N/A</span>`;
+        const num = parseFloat(val);
+        const sign = num > 0 ? "+" : "";
+        const colorClass = num >= 0 ? 'text-up' : 'text-down';
+        return `<span class="${colorClass}">${sign}${num.toFixed(1)}%</span>`;
+    };
+
+    // --- 3. Load Table Data ---
+    async function loadData() {
+        console.log("Starting loadData...");
+        const loading = document.getElementById('loading');
+        const tbody = document.getElementById('tableBody');
+        const syncDisplay = document.getElementById('lastSyncTime'); // Get our new element
+        
+        if (loading) loading.style.display = 'inline';
+        
+        try {
+            const response = await fetch('/api/summary');
+            const data = await response.json();
+
+            const syncDisplay = document.getElementById('lastSyncTime');
+            if (syncDisplay) {
+                const now = new Date();
+                syncDisplay.innerText = now.toLocaleTimeString([], { hour12: false });
+                
+                // Brief highlight effect
+                syncDisplay.classList.add('text-success');
+                setTimeout(() => syncDisplay.classList.remove('text-success'), 2000);
+        }   
+            // --- Update the Sync Time Display ---
+            const now = new Date();
+            const timeStr = now.toLocaleTimeString([], { hour12: false }); // e.g. 02:45:10
+            const dateStr = now.toLocaleDateString();
+            if (syncDisplay) {
+                syncDisplay.innerHTML = `${dateStr} ${timeStr}`;
+            }
+             // -----------------------------------------            
+            
+            if (!data || data.length === 0) {
+                tbody.innerHTML = '<tr><td colspan="10" class="p-4 text-center">No data found. Please run Sync.</td></tr>';
+                return;
+            }
+
+            let htmlContent = ''; 
+            const todayStr = new Date().toISOString().split('T')[0];
+            
+            data.forEach(item => {
+                // --- 1. Error Row Handling ---
+                if (item.error || !item.last_close) {
+                    htmlContent += `
+                        <tr>
+                            <td>${item.name || 'Unknown'}</td>
+                            <td colspan="9" class="text-center p-3">
+                                <span class="badge bg-warning text-dark">Needs Sync</span>
+                                <small class="text-muted ms-2">Local CSV not found or corrupted.</small>
+                            </td>
+                        </tr>`;
+                    return; // Skip to next item
+                }
+
+                // --- 2. Date & Style Calculations ---
+                let displayDate = "N/A";
+                let dateColor = '#dc3545'; // Default red
+                
+                if (item.last_date && item.last_date.includes('-')) {
+                    const parts = item.last_date.split('-');
+                    displayDate = `${parts[2]}/${parts[1]}`;
+                    dateColor = (item.last_date === todayStr) ? '#28a745' : '#dc3545';
+                }
+
+                const current = parseFloat(item.last_close) || 0;
+                const low = parseFloat(item.low_52) || 0;
+                const high = parseFloat(item.high_52) || 0;
+                
+                // 52W Range Progress Bar calculation
+                let rangePct = high > low ? Math.min(Math.max(((current - low) / (high - low)) * 100, 0), 100) : 0;
+                const rangeColor = rangePct > 80 ? 'text-danger' : (rangePct < 20 ? 'text-success' : 'text-muted');
+
+                // Freshness class for the badge
+                const isFresh = item.last_date === todayStr;
+                const dateBadgeClass = isFresh ? 'badge bg-success-subtle text-success border border-success-subtle' : 'text-muted';
+
+                // --- 3. Construct Row ---
+                htmlContent += `
+                    <tr>
+                        <td>
+                            <div class="fw-bold">${item.name || item.symbol}</div>                            
+                        </td>
+                        <td>
+                            <span class="${dateBadgeClass} table-date" style="color: ${dateColor} !important; font-size: 0.75rem; padding: 2px 5px; border-radius: 4px;">
+                                ${displayDate}
+                            </span>
+                        </td>
+                        <td class="fw-bold">${item.last_close}</td>
+                        <td class="${item.change_pct >= 0 ? 'text-up' : 'text-down'}">
+                            ${item.change_pct >= 0 ? '+' : ''}${item.change_pct}%
+                        </td>
+                        <td class="${rangeColor} small">
+                            <div class="d-flex justify-content-between mb-1" style="min-width: 100px; font-size: 0.7rem;">
+                                <span>${item.low_52}</span><span>${item.high_52}</span>
+                            </div>
+                            <div class="progress" style="height: 4px;">
+                                <div class="progress-bar bg-primary" style="width: ${rangePct}%"></div>
+                            </div>
+                        </td>
+                        <td>${formatEma(item.last_ema20)}</td>
+                        <td>${formatEma(item.last_ema50)}</td>
+                        <td>${formatEma(item.last_ema100)}</td>
+                        <td>${formatEma(item.last_ema200)}</td>
+                        <td>${formatKD(item.kd_values)}</td>
+                    </tr>`;
+            }); // End forEach
+
+            // 4. Final Injection
+            tbody.innerHTML = htmlContent;
+
+        } catch (error) {
+            console.error("Fetch error:", error);
+            if (tbody) {
+                tbody.innerHTML = '<tr><td colspan="10" class="text-danger p-4 text-center">Error loading summary. Check server logs.</td></tr>';
+            }
+        } finally {
+            if (loading) loading.style.display = 'none';
+        }
+    }
+
+    // --- 4. Global Sync ---
+    async function runGlobalSync() {
+        const syncBtn = document.getElementById('syncBtn');
+        const loading = document.getElementById('loading');
+        if (!syncBtn) return;
+
+        syncBtn.disabled = true;
+        const originalText = syncBtn.innerHTML;
+        syncBtn.innerHTML = `<span class="spinner-border spinner-border-sm"></span> Syncing...`;
+        if (loading) loading.style.display = 'inline';
+
+        try {
+            const response = await fetch('/api/sync', { method: 'POST' });
+            if (!response.ok) throw new Error("Sync failed");
+            await loadData();
+            alert("Sync Complete!");
+        } catch (error) {
+            console.error("Sync error:", error);
+            alert("Sync failed. Check terminal.");
+        } finally {
+            syncBtn.disabled = false;
+            syncBtn.innerHTML = originalText;
+            if (loading) loading.style.display = 'none';
+        }
+    }
+    // This checks if the Flask server is responding every 30 seconds
+    async function checkStatus() {
+        const indicator = document.getElementById('statusIndicator');
+        try {
+            const response = await fetch('/api/summary'); // Or a dedicated /health endpoint
+            if (response.ok) {
+                indicator.innerHTML = '● Online';
+                indicator.className = 'text-success';
+            } else {
+                throw new Error();
+            }
+        } catch (e) {
+            indicator.innerHTML = '● Offline';
+            indicator.className = 'text-danger';
+        }
+    }
+
+    setInterval(checkStatus, 300000); 
+    checkStatus(); // Initial check
+
+    // --- 5. Initial Load ---
+    window.addEventListener('load', loadData);
+</script>
+
+</body>
 </html>
\ No newline at end of file