date,close
2021-02-04 08:00:00,57.49250030517578
2021-02-05 08:00:00,58.11000061035156
2021-02-08 08:00:00,58.26499938964844
2021-02-09 08:00:00,58.38999938964844
2021-02-10 08:00:00,58.64500045776367
2021-02-11 08:00:00,58.71500015258789
2021-02-12 08:00:00,58.814998626708984
2021-02-15 08:00:00,59.49250030517578
2021-02-16 08:00:00,59.43000030517578
2021-02-17 08:00:00,59.04249954223633
2021-02-18 08:00:00,58.75
2021-02-19 08:00:00,59.42499923706055
2021-02-22 08:00:00,59.18000030517578
2021-02-23 08:00:00,59.3849983215332
2021-02-24 08:00:00,59.81999969482422
2021-02-25 08:00:00,59.85499954223633
2021-02-26 08:00:00,58.29999923706055
2021-03-01 08:00:00,59.21500015258789
2021-03-02 08:00:00,59.15999984741211
2021-03-03 08:00:00,59.290000915527344
2021-03-04 08:00:00,59.400001525878906
2021-03-05 08:00:00,58.62749862670898
2021-03-08 08:00:00,59.77000045776367
2021-03-09 08:00:00,60.122501373291016
2021-03-10 08:00:00,60.09999847412109
2021-03-11 08:00:00,60.97499847412109
2021-03-12 08:00:00,60.73500061035156
2021-03-15 08:00:00,60.84000015258789
2021-03-16 08:00:00,61.102500915527344
2021-03-17 08:00:00,60.9275016784668
2021-03-18 08:00:00,61.22999954223633
2021-03-19 08:00:00,60.505001068115234
2021-03-22 08:00:00,60.400001525878906
2021-03-23 08:00:00,60.24250030517578
2021-03-24 08:00:00,60.147499084472656
2021-03-25 08:00:00,59.86249923706055
2021-03-26 08:00:00,60.71500015258789
2021-03-29 07:00:00,60.86000061035156
2021-03-30 07:00:00,61.03499984741211
2021-03-31 07:00:00,60.880001068115234
2021-04-01 07:00:00,60.977500915527344
2021-04-06 07:00:00,61.6150016784668
2021-04-07 07:00:00,61.595001220703125
2021-04-08 07:00:00,61.66999816894531
2021-04-09 07:00:00,61.6150016784668
2021-04-12 07:00:00,61.54999923706055
2021-04-13 07:00:00,61.459999084472656
2021-04-14 07:00:00,61.974998474121094
2021-04-15 07:00:00,62.04999923706055
2021-04-16 07:00:00,62.46500015258789
2021-04-19 07:00:00,62.540000915527344
2021-04-20 07:00:00,61.744998931884766
2021-04-21 07:00:00,62.022499084472656
2021-04-22 07:00:00,61.997501373291016
2021-04-23 07:00:00,62.220001220703125
2021-04-26 07:00:00,62.404998779296875
2021-04-27 07:00:00,62.11000061035156
2021-04-28 07:00:00,62.34749984741211
2021-04-29 07:00:00,62.42499923706055
2021-04-30 07:00:00,62.060001373291016
2021-05-04 07:00:00,62.032501220703125
2021-05-05 07:00:00,62.90250015258789
2021-05-06 07:00:00,63.41999816894531
2021-05-07 07:00:00,64.20999908447266
2021-05-10 07:00:00,64.7699966430664
2021-05-11 07:00:00,63.290000915527344
2021-05-12 07:00:00,62.904998779296875
2021-05-13 07:00:00,62.86000061035156
2021-05-14 07:00:00,63.90999984741211
2021-05-17 07:00:00,63.78499984741211
2021-05-18 07:00:00,64.16999816894531
2021-05-19 07:00:00,62.959999084472656
2021-05-20 07:00:00,63.89500045776367
2021-05-21 07:00:00,63.9900016784668
2021-05-24 07:00:00,64.21499633789062
2021-05-25 07:00:00,64.04499816894531
2021-05-26 07:00:00,63.814998626708984
2021-05-27 07:00:00,64.09500122070312
2021-05-28 07:00:00,64.44000244140625
2021-06-01 07:00:00,64.76000213623047
2021-06-02 07:00:00,64.82499694824219
2021-06-03 07:00:00,64.61000061035156
2021-06-04 07:00:00,65.12999725341797
2021-06-07 07:00:00,65.22000122070312
2021-06-08 07:00:00,64.7249984741211
2021-06-09 07:00:00,64.96499633789062
2021-06-10 07:00:00,64.83499908447266
2021-06-11 07:00:00,64.91000366210938
2021-06-14 07:00:00,64.76750183105469
2021-06-15 07:00:00,64.79750061035156
2021-06-16 07:00:00,64.75499725341797
2021-06-17 07:00:00,63.22999954223633
2021-06-18 07:00:00,62.03499984741211
2021-06-21 07:00:00,62.53499984741211
2021-06-22 07:00:00,62.875
2021-06-23 07:00:00,62.834999084472656
2021-06-24 07:00:00,62.9375
2021-06-25 07:00:00,63.3650016784668
2021-06-28 07:00:00,62.977500915527344
2021-06-29 07:00:00,63.01250076293945
2021-06-30 07:00:00,62.470001220703125
2021-07-01 07:00:00,62.97999954223633
2021-07-02 07:00:00,63.095001220703125
2021-07-05 07:00:00,63.3849983215332
2021-07-06 07:00:00,62.55500030517578
2021-07-07 07:00:00,62.61000061035156
2021-07-08 07:00:00,61.900001525878906
2021-07-09 07:00:00,62.90999984741211
2021-07-12 07:00:00,63.119998931884766
2021-07-13 07:00:00,62.959999084472656
2021-07-14 07:00:00,62.849998474121094
2021-07-15 07:00:00,62.59999847412109
2021-07-16 07:00:00,62.56999969482422
2021-07-19 07:00:00,60.900001525878906
2021-07-20 07:00:00,61.540000915527344
2021-07-21 07:00:00,62.165000915527344
2021-07-22 07:00:00,62.060001373291016
2021-07-23 07:00:00,62.3849983215332
2021-07-26 07:00:00,62.477500915527344
2021-07-27 07:00:00,62.18000030517578
2021-07-28 07:00:00,62.3849983215332
2021-07-29 07:00:00,63.064998626708984
2021-07-30 07:00:00,62.47999954223633
2021-08-02 07:00:00,63.06999969482422
2021-08-03 07:00:00,62.95750045776367
2021-08-04 07:00:00,62.78499984741211
2021-08-05 07:00:00,62.96500015258789
2021-08-06 07:00:00,62.9900016784668
2021-08-09 07:00:00,63.1150016784668
2021-08-10 07:00:00,63.147499084472656
2021-08-11 07:00:00,63.70000076293945
2021-08-12 07:00:00,63.76499938964844
2021-08-13 07:00:00,63.790000915527344
2021-08-16 07:00:00,63.68000030517578
2021-08-17 07:00:00,63.22999954223633
2021-08-18 07:00:00,63.127498626708984
2021-08-19 07:00:00,62.0
2021-08-20 07:00:00,62.275001525878906
2021-08-23 07:00:00,62.959999084472656
2021-08-24 07:00:00,62.89500045776367
2021-08-25 07:00:00,63.084999084472656
2021-08-26 07:00:00,62.834999084472656
2021-08-27 07:00:00,63.272499084472656
2021-08-31 07:00:00,63.560001373291016
2021-09-01 07:00:00,63.55500030517578
2021-09-02 07:00:00,63.79499816894531
2021-09-03 07:00:00,63.875
2021-09-06 07:00:00,64.13249969482422
2021-09-07 07:00:00,63.47999954223633
2021-09-08 07:00:00,63.08000183105469
2021-09-09 07:00:00,63.154998779296875
2021-09-10 07:00:00,63.14500045776367
2021-09-13 07:00:00,63.36750030517578
2021-09-14 07:00:00,63.03499984741211
2021-09-15 07:00:00,63.1775016784668
2021-09-16 07:00:00,62.400001525878906
2021-09-17 07:00:00,61.71500015258789
2021-09-20 07:00:00,60.64500045776367
2021-09-21 07:00:00,61.09000015258789
2021-09-22 07:00:00,61.70500183105469
2021-09-23 07:00:00,62.10499954223633
2021-09-24 07:00:00,61.89500045776367
2021-09-27 07:00:00,62.29999923706055
2021-09-28 07:00:00,61.6349983215332
2021-09-29 07:00:00,61.790000915527344
2021-09-30 07:00:00,61.76499938964844
2021-10-01 07:00:00,61.185001373291016
2021-10-04 07:00:00,61.05500030517578
2021-10-05 07:00:00,61.875
2021-10-06 07:00:00,60.869998931884766
2021-10-07 07:00:00,62.3650016784668
2021-10-08 07:00:00,62.279998779296875
2021-10-11 07:00:00,62.369998931884766
2021-10-12 07:00:00,62.032501220703125
2021-10-13 07:00:00,61.90999984741211
2021-10-14 07:00:00,62.709999084472656
2021-10-15 07:00:00,63.2400016784668
2021-10-18 07:00:00,62.915000915527344
2021-10-19 07:00:00,63.375
2021-10-20 07:00:00,63.95500183105469
2021-10-21 07:00:00,63.165000915527344
2021-10-22 07:00:00,63.42499923706055
2021-10-25 07:00:00,63.65999984741211
2021-10-26 07:00:00,63.8849983215332
2021-10-27 07:00:00,63.310001373291016
2021-10-28 07:00:00,63.47999954223633
2021-10-29 07:00:00,63.25
2021-11-01 08:00:00,63.69499969482422
2021-11-02 08:00:00,63.67499923706055
2021-11-03 08:00:00,63.60499954223633
2021-11-04 08:00:00,63.625
2021-11-05 08:00:00,63.95000076293945
2021-11-08 08:00:00,63.959999084472656
2021-11-09 08:00:00,63.75
2021-11-10 08:00:00,63.8849983215332
2021-11-11 08:00:00,63.90250015258789
2021-11-12 08:00:00,63.915000915527344
2021-11-15 08:00:00,64.16000366210938
2021-11-16 08:00:00,63.525001525878906
2021-11-17 08:00:00,63.68999862670898
2021-11-18 08:00:00,63.18999862670898
2021-11-19 08:00:00,62.98749923706055
2021-11-22 08:00:00,63.377498626708984
2021-11-23 08:00:00,62.900001525878906
2021-11-24 08:00:00,63.029998779296875
2021-11-25 08:00:00,63.25749969482422
2021-11-26 08:00:00,61.20500183105469
2021-11-29 08:00:00,61.619998931884766
2021-11-30 08:00:00,60.8849983215332
2021-12-01 08:00:00,62.209999084472656
2021-12-02 08:00:00,61.619998931884766
2021-12-03 08:00:00,61.7400016784668
2021-12-06 08:00:00,62.6349983215332
2021-12-07 08:00:00,63.30500030517578
2021-12-08 08:00:00,63.20750045776367
2021-12-09 08:00:00,63.064998626708984
2021-12-10 08:00:00,63.182498931884766
2021-12-13 08:00:00,62.845001220703125
2021-12-14 08:00:00,62.77000045776367
2021-12-15 08:00:00,62.62749862670898
2021-12-16 08:00:00,63.30500030517578
2021-12-17 08:00:00,62.85749816894531
2021-12-20 08:00:00,61.66999816894531
2021-12-21 08:00:00,62.50749969482422
2021-12-22 08:00:00,62.994998931884766
2021-12-23 08:00:00,63.54999923706055
2021-12-24 08:00:00,63.4900016784668
2021-12-29 08:00:00,64.19499969482422
2021-12-30 08:00:00,64.26499938964844
2021-12-31 08:00:00,64.0625
2022-01-04 08:00:00,65.36499786376953
2022-01-05 08:00:00,65.66999816894531
2022-01-06 08:00:00,65.03250122070312
2022-01-07 08:00:00,65.29000091552734
2022-01-10 08:00:00,64.99500274658203
2022-01-11 08:00:00,65.63999938964844
2022-01-12 08:00:00,66.25
2022-01-13 08:00:00,66.67500305175781
2022-01-14 08:00:00,65.99500274658203
2022-01-17 08:00:00,66.33999633789062
2022-01-18 08:00:00,65.70999908447266
2022-01-19 08:00:00,65.77999877929688
2022-01-20 08:00:00,65.8550033569336
2022-01-21 08:00:00,64.74500274658203
2022-01-24 08:00:00,62.8650016784668
2022-01-25 08:00:00,63.314998626708984
2022-01-26 08:00:00,64.33000183105469
2022-01-27 08:00:00,64.23500061035156
2022-01-28 08:00:00,63.52000045776367
2022-01-31 08:00:00,64.00749969482422
2022-02-01 08:00:00,65.0250015258789
2022-02-02 08:00:00,65.41000366210938
2022-02-03 08:00:00,65.49749755859375
2022-02-04 08:00:00,64.91500091552734
2022-02-07 08:00:00,65.50749969482422
2022-02-08 08:00:00,65.58999633789062
2022-02-09 08:00:00,66.49500274658203
2022-02-10 08:00:00,66.30999755859375
2022-02-11 08:00:00,65.8949966430664
2022-02-14 08:00:00,64.9749984741211
2022-02-15 08:00:00,65.42500305175781
2022-02-16 08:00:00,65.75
2022-02-17 08:00:00,65.18499755859375
2022-02-18 08:00:00,64.93499755859375
2022-02-21 08:00:00,64.63999938964844
2022-02-22 08:00:00,64.7074966430664
2022-02-23 08:00:00,64.05249786376953
2022-02-24 08:00:00,61.51499938964844
2022-02-25 08:00:00,63.60499954223633
2022-02-28 08:00:00,63.54499816894531
2022-03-01 08:00:00,62.51499938964844
2022-03-02 08:00:00,63.04750061035156
2022-03-03 08:00:00,62.51499938964844
2022-03-04 08:00:00,61.657501220703125
2022-03-07 08:00:00,61.20750045776367
2022-03-08 08:00:00,60.3849983215332
2022-03-09 08:00:00,61.89500045776367
2022-03-10 08:00:00,61.10499954223633
2022-03-11 08:00:00,61.66749954223633
2022-03-14 08:00:00,61.7599983215332
2022-03-15 08:00:00,61.540000915527344
2022-03-16 08:00:00,62.77000045776367
2022-03-17 08:00:00,62.95249938964844
2022-03-18 08:00:00,63.314998626708984
2022-03-21 08:00:00,63.41999816894531
2022-03-22 08:00:00,63.654998779296875
2022-03-23 08:00:00,63.622501373291016
2022-03-24 08:00:00,63.60499954223633
2022-03-25 08:00:00,64.07499694824219
2022-03-28 07:00:00,63.83250045776367
2022-03-29 07:00:00,64.47000122070312
2022-03-30 07:00:00,64.86499786376953
2022-03-31 07:00:00,64.38999938964844
2022-04-01 07:00:00,64.06500244140625
2022-04-04 07:00:00,64.36499786376953
2022-04-05 07:00:00,64.1050033569336
2022-04-06 07:00:00,63.435001373291016
2022-04-07 07:00:00,63.07500076293945
2022-04-08 07:00:00,64.32499694824219
2022-04-11 07:00:00,63.8650016784668
2022-04-12 07:00:00,63.85499954223633
2022-04-13 07:00:00,63.68000030517578
2022-04-14 07:00:00,63.74250030517578
2022-04-19 07:00:00,63.400001525878906
2022-04-20 07:00:00,64.4000015258789
2022-04-21 07:00:00,64.2925033569336
2022-04-22 07:00:00,62.60499954223633
2022-04-25 07:00:00,61.02999877929688
2022-04-26 07:00:00,61.470001220703125
2022-04-27 07:00:00,61.07749938964844
2022-04-28 07:00:00,61.23500061035156
2022-04-29 07:00:00,61.60749816894531
2022-05-03 07:00:00,61.470001220703125
2022-05-04 07:00:00,61.29999923706055
2022-05-05 07:00:00,61.150001525878906
2022-05-06 07:00:00,60.7599983215332
2022-05-09 07:00:00,59.63999938964844
2022-05-10 07:00:00,59.57500076293945
2022-05-11 07:00:00,60.20000076293945
2022-05-12 07:00:00,59.25
2022-05-13 07:00:00,60.31999969482422
2022-05-16 07:00:00,60.20249938964844
2022-05-17 07:00:00,61.26750183105469
2022-05-18 07:00:00,60.470001220703125
2022-05-19 07:00:00,59.77000045776367
2022-05-20 07:00:00,59.86750030517578
2022-05-23 07:00:00,61.32500076293945
2022-05-24 07:00:00,60.880001068115234
2022-05-25 07:00:00,61.59999847412109
2022-05-26 07:00:00,62.45000076293945
2022-05-27 07:00:00,62.7400016784668
2022-05-30 07:00:00,63.435001373291016
2022-05-31 07:00:00,62.60749816894531
2022-06-01 07:00:00,61.94499969482422
2022-06-06 07:00:00,62.5
2022-06-07 07:00:00,62.45000076293945
2022-06-08 07:00:00,62.47999954223633
2022-06-09 07:00:00,61.724998474121094
2022-06-10 07:00:00,59.5
2022-06-13 07:00:00,58.02999877929688
2022-06-14 07:00:00,57.73500061035156
2022-06-15 07:00:00,57.8025016784668
2022-06-16 07:00:00,56.032501220703125
2022-06-17 07:00:00,55.38999938964844
2022-06-20 07:00:00,55.89250183105469
2022-06-21 07:00:00,56.564998626708984
2022-06-22 07:00:00,56.497501373291016
2022-06-23 07:00:00,55.994998931884766
2022-06-24 07:00:00,57.157501220703125
2022-06-27 07:00:00,57.70000076293945
2022-06-28 07:00:00,57.63999938964844
2022-06-29 07:00:00,56.91749954223633
2022-06-30 07:00:00,56.15499877929688
2022-07-01 07:00:00,56.310001373291016
2022-07-04 07:00:00,56.68000030517578
2022-07-05 07:00:00,54.912498474121094
2022-07-06 07:00:00,55.18000030517578
2022-07-07 07:00:00,56.23500061035156
2022-07-08 07:00:00,56.525001525878906
2022-07-11 07:00:00,55.834999084472656
2022-07-12 07:00:00,55.92499923706055
2022-07-13 07:00:00,55.272499084472656
2022-07-14 07:00:00,54.1775016784668
2022-07-15 07:00:00,55.24250030517578
2022-07-18 07:00:00,55.79499816894531
2022-07-19 07:00:00,56.314998626708984
2022-07-20 07:00:00,56.307498931884766
2022-07-21 07:00:00,56.02999877929688
2022-07-22 07:00:00,56.45000076293945
2022-07-25 07:00:00,56.6775016784668
2022-07-26 07:00:00,56.48249816894531
2022-07-27 07:00:00,56.59000015258789
2022-07-28 07:00:00,57.282501220703125
2022-07-29 07:00:00,57.70000076293945
2022-08-01 07:00:00,58.025001525878906
2022-08-02 07:00:00,57.727500915527344
2022-08-03 07:00:00,57.3849983215332
2022-08-04 07:00:00,57.67499923706055
2022-08-05 07:00:00,57.14500045776367
2022-08-08 07:00:00,57.900001525878906
2022-08-09 07:00:00,57.70500183105469
2022-08-10 07:00:00,58.625
2022-08-11 07:00:00,58.92499923706055
2022-08-12 07:00:00,58.94499969482422
2022-08-15 07:00:00,58.88999938964844
2022-08-16 07:00:00,59.247501373291016
2022-08-17 07:00:00,58.86750030517578
2022-08-18 07:00:00,59.06499862670898
2022-08-19 07:00:00,58.497501373291016
2022-08-22 07:00:00,57.89250183105469
2022-08-23 07:00:00,57.88249969482422
2022-08-24 07:00:00,57.82749938964844
2022-08-25 07:00:00,58.182498931884766
2022-08-26 07:00:00,57.67250061035156
2022-08-30 07:00:00,56.720001220703125
2022-08-31 07:00:00,56.505001068115234
2022-09-01 07:00:00,55.49250030517578
2022-09-02 07:00:00,56.57749938964844
2022-09-05 07:00:00,55.8650016784668
2022-09-06 07:00:00,55.459999084472656
2022-09-07 07:00:00,55.39250183105469
2022-09-08 07:00:00,55.970001220703125
2022-09-09 07:00:00,56.869998931884766
2022-09-12 07:00:00,57.88750076293945
2022-09-13 07:00:00,56.5099983215332
2022-09-14 07:00:00,55.994998931884766
2022-09-15 07:00:00,55.372501373291016
2022-09-16 07:00:00,54.744998931884766
2022-09-20 07:00:00,54.48500061035156
2022-09-21 07:00:00,54.4900016784668
2022-09-22 07:00:00,53.58000183105469
2022-09-23 07:00:00,52.185001373291016
2022-09-26 07:00:00,51.47499847412109
2022-09-27 07:00:00,51.165000915527344
2022-09-28 07:00:00,51.474998474121094
2022-09-29 07:00:00,51.212501525878906
2022-09-30 07:00:00,51.4900016784668
2022-10-03 07:00:00,51.9474983215332
2022-10-04 07:00:00,53.68999862670898
2022-10-05 07:00:00,53.09000015258789
2022-10-06 07:00:00,52.907501220703125
2022-10-07 07:00:00,52.1349983215332
2022-10-10 07:00:00,51.595001220703125
2022-10-11 07:00:00,51.54499816894531
2022-10-12 07:00:00,51.279998779296875
2022-10-13 07:00:00,52.064998626708984
2022-10-14 07:00:00,51.80500030517578
2022-10-17 07:00:00,52.72499847412109
2022-10-18 07:00:00,52.685001373291016
2022-10-19 07:00:00,52.720001220703125
2022-10-20 07:00:00,52.98500061035156
2022-10-21 07:00:00,53.08000183105469
2022-10-24 07:00:00,53.66999816894531
2022-10-25 07:00:00,54.334999084472656
2022-10-26 07:00:00,54.93000030517578
2022-10-27 07:00:00,55.01750183105469
2022-10-28 07:00:00,55.0099983215332
2022-10-31 08:00:00,54.98500061035156
2022-11-01 08:00:00,55.29499816894531
2022-11-02 08:00:00,55.369998931884766
2022-11-03 08:00:00,54.63249969482422
2022-11-04 08:00:00,55.6150016784668
2022-11-07 08:00:00,56.19499969482422
2022-11-08 08:00:00,56.755001068115234
2022-11-09 08:00:00,56.47999954223633
2022-11-10 08:00:00,57.462501525878906
2022-11-11 08:00:00,58.102500915527344
2022-11-14 08:00:00,58.40999984741211
2022-11-15 08:00:00,58.65999984741211
2022-11-16 08:00:00,58.345001220703125
2022-11-17 08:00:00,57.494998931884766
2022-11-18 08:00:00,58.375
2022-11-21 08:00:00,58.084999084472656
2022-11-22 08:00:00,58.810001373291016
2022-11-23 08:00:00,59.345001220703125
2022-11-24 08:00:00,59.73500061035156
2022-11-25 08:00:00,59.65250015258789
2022-11-28 08:00:00,59.11249923706055
2022-11-29 08:00:00,59.01250076293945
2022-11-30 08:00:00,59.05500030517578
2022-12-01 08:00:00,60.119998931884766
2022-12-02 08:00:00,59.814998626708984
2022-12-05 08:00:00,59.595001220703125
2022-12-06 08:00:00,59.04999923706055
2022-12-07 08:00:00,58.654998779296875
2022-12-08 08:00:00,58.93999862670898
2022-12-09 08:00:00,59.212501525878906
2022-12-12 08:00:00,58.85499954223633
2022-12-13 08:00:00,59.96500015258789
2022-12-14 08:00:00,59.98500061035156
2022-12-15 08:00:00,58.025001525878906
2022-12-16 08:00:00,57.46500015258789
2022-12-19 08:00:00,57.8025016784668
2022-12-20 08:00:00,57.599998474121094
2022-12-21 08:00:00,58.52000045776367
2022-12-22 08:00:00,57.915000915527344
2022-12-23 08:00:00,58.13999938964844
2022-12-28 08:00:00,58.18000030517578
2022-12-29 08:00:00,58.54249954223633
2022-12-30 08:00:00,58.35499954223633
2023-01-03 08:00:00,58.3849983215332
2023-01-04 08:00:00,59.07500076293945
2023-01-05 08:00:00,58.7400016784668
2023-01-06 08:00:00,59.79499816894531
2023-01-09 08:00:00,60.57500076293945
2023-01-10 08:00:00,59.97999954223633
2023-01-11 08:00:00,60.099998474121094
2023-01-12 08:00:00,60.95500183105469
2023-01-13 08:00:00,60.77000045776367
2023-01-16 08:00:00,61.130001068115234
2023-01-17 08:00:00,61.15499877929688
2023-01-18 08:00:00,60.915000915527344
2023-01-19 08:00:00,60.154998779296875
2023-01-20 08:00:00,60.494998931884766
2023-01-23 08:00:00,61.040000915527344
2023-01-24 08:00:00,61.04499816894531
2023-01-25 08:00:00,60.87749862670898
2023-01-26 08:00:00,61.345001220703125
2023-01-27 08:00:00,61.560001373291016
2023-01-30 08:00:00,61.459999084472656
2023-01-31 08:00:00,61.095001220703125
2023-02-01 08:00:00,61.314998626708984
2023-02-02 08:00:00,61.47999954223633
2023-02-03 08:00:00,61.06999969482422
2023-02-06 08:00:00,60.310001373291016
2023-02-07 08:00:00,60.435001373291016
2023-02-08 08:00:00,60.56999969482422
2023-02-09 08:00:00,60.90999984741211
2023-02-10 08:00:00,60.505001068115234
2023-02-13 08:00:00,60.97999954223633
2023-02-14 08:00:00,60.81499862670898
2023-02-15 08:00:00,60.685001373291016
2023-02-16 08:00:00,60.70500183105469
2023-02-17 08:00:00,60.43999862670898
2023-02-20 08:00:00,60.689998626708984
2023-02-21 08:00:00,60.18000030517578
2023-02-22 08:00:00,59.95000076293945
2023-02-23 08:00:00,59.775001525878906
2023-02-24 08:00:00,59.15999984741211
2023-02-27 08:00:00,59.6349983215332
2023-02-28 08:00:00,59.494998931884766
2023-03-01 08:00:00,59.45000076293945
2023-03-02 08:00:00,59.44499969482422
2023-03-03 08:00:00,60.02999877929688
2023-03-06 08:00:00,60.400001525878906
2023-03-07 08:00:00,59.54499816894531
2023-03-08 08:00:00,59.380001068115234
2023-03-09 08:00:00,59.17499923706055
2023-03-10 08:00:00,58.790000915527344
2023-03-13 08:00:00,57.65499877929688
2023-03-14 08:00:00,58.005001068115234
2023-03-15 08:00:00,56.415000915527344
2023-03-16 08:00:00,56.67499923706055
2023-03-17 08:00:00,56.275001525878906
2023-03-20 08:00:00,56.78499984741211
2023-03-21 08:00:00,57.43000030517578
2023-03-22 08:00:00,57.54999923706055
2023-03-23 08:00:00,57.48500061035156
2023-03-24 08:00:00,56.65999984741211
2023-03-27 07:00:00,57.30500030517578
2023-03-28 07:00:00,57.77000045776367
2023-03-29 07:00:00,58.244998931884766
2023-03-30 07:00:00,58.64500045776367
2023-03-31 07:00:00,58.84000015258789
2023-04-03 07:00:00,59.46500015258789
2023-04-04 07:00:00,59.310001373291016
2023-04-05 07:00:00,59.380001068115234
2023-04-06 07:00:00,59.505001068115234
2023-04-11 07:00:00,60.0
2023-04-12 07:00:00,60.26499938964844
2023-04-13 07:00:00,60.48500061035156
2023-04-14 07:00:00,60.57500076293945
2023-04-17 07:00:00,60.494998931884766
2023-04-18 07:00:00,60.78499984741211
2023-04-19 07:00:00,60.650001525878906
2023-04-20 07:00:00,60.415000915527344
2023-04-21 07:00:00,60.27999877929688
2023-04-24 07:00:00,60.595001220703125
2023-04-25 07:00:00,60.220001220703125
2023-04-26 07:00:00,59.89500045776367
2023-04-27 07:00:00,59.90999984741211
2023-04-28 07:00:00,60.53499984741211
2023-05-02 07:00:00,59.21500015258789
2023-05-03 07:00:00,59.650001525878906
2023-05-04 07:00:00,59.15999984741211
2023-05-05 07:00:00,59.97999954223633
2023-05-09 07:00:00,59.869998931884766
2023-05-10 07:00:00,59.790000915527344
2023-05-11 07:00:00,59.369998931884766
2023-05-12 07:00:00,59.29999923706055
2023-05-15 07:00:00,59.470001220703125
2023-05-16 07:00:00,59.20500183105469
2023-05-17 07:00:00,59.05500030517578
2023-05-18 07:00:00,58.994998931884766
2023-05-19 07:00:00,59.43999862670898
2023-05-22 07:00:00,59.5099983215332
2023-05-23 07:00:00,59.439998626708984
2023-05-24 07:00:00,58.595001220703125
2023-05-25 07:00:00,58.01499938964844
2023-05-26 07:00:00,58.25
2023-05-30 07:00:00,58.21500015258789
2023-05-31 07:00:00,57.48500061035156
2023-06-01 07:00:00,58.31999969482422
2023-06-02 07:00:00,59.290000915527344
2023-06-05 07:00:00,59.19499969482422
2023-06-06 07:00:00,59.36000061035156
2023-06-07 07:00:00,59.57500076293945
2023-06-08 07:00:00,59.630001068115234
2023-06-09 07:00:00,59.79999923706055
2023-06-12 07:00:00,59.71500015258789
2023-06-13 07:00:00,60.375
2023-06-14 07:00:00,60.72999954223633
2023-06-15 07:00:00,60.099998474121094
2023-06-16 07:00:00,60.314998626708984
2023-06-19 07:00:00,60.01250076293945
2023-06-20 07:00:00,59.65999984741211
2023-06-21 07:00:00,59.72999954223633
2023-06-22 07:00:00,59.21500015258789
2023-06-23 07:00:00,58.74250030517578
2023-06-26 07:00:00,58.66999816894531
2023-06-27 07:00:00,59.060001373291016
2023-06-28 07:00:00,59.06999969482422
2023-06-29 07:00:00,59.16999816894531
2023-06-30 07:00:00,59.79499816894531
2023-07-03 07:00:00,60.18000030517578
2023-07-04 07:00:00,60.0625
2023-07-05 07:00:00,59.96500015258789
2023-07-06 07:00:00,58.72999954223633
2023-07-07 07:00:00,59.022499084472656
2023-07-10 07:00:00,59.07500076293945
2023-07-11 07:00:00,59.372501373291016
2023-07-12 07:00:00,60.59999847412109
2023-07-13 07:00:00,60.92499923706055
2023-07-14 07:00:00,60.790000915527344
2023-07-17 07:00:00,60.68000030517578
2023-07-18 07:00:00,61.04750061035156
2023-07-19 07:00:00,61.00249862670898
2023-07-20 07:00:00,61.474998474121094
2023-07-21 07:00:00,61.665000915527344
2023-07-24 07:00:00,61.77999877929688
2023-07-25 07:00:00,61.97499847412109
2023-07-26 07:00:00,61.72999954223633
2023-07-27 07:00:00,62.05500030517578
2023-07-28 07:00:00,62.26499938964844
2023-07-31 07:00:00,62.1349983215332
2023-08-01 07:00:00,61.58000183105469
2023-08-02 07:00:00,60.7599983215332
2023-08-03 07:00:00,60.654998779296875
2023-08-04 07:00:00,61.14500045776367
2023-08-07 07:00:00,61.0625
2023-08-08 07:00:00,60.474998474121094
2023-08-09 07:00:00,60.65499877929688
2023-08-10 07:00:00,61.415000915527344
2023-08-11 07:00:00,60.529998779296875
2023-08-14 07:00:00,60.47499847412109
2023-08-15 07:00:00,59.89250183105469
2023-08-16 07:00:00,59.73500061035156
2023-08-17 07:00:00,59.39500045776367
2023-08-18 07:00:00,59.17499923706055
2023-08-21 07:00:00,59.0
2023-08-22 07:00:00,59.21500015258789
2023-08-23 07:00:00,59.415000915527344
2023-08-24 07:00:00,59.25249862670898
2023-08-25 07:00:00,59.224998474121094
2023-08-29 07:00:00,60.02000045776367
2023-08-30 07:00:00,60.349998474121094
2023-08-31 07:00:00,60.192501068115234
2023-09-01 07:00:00,60.09000015258789
2023-09-04 07:00:00,60.247501373291016
2023-09-05 07:00:00,59.907501220703125
2023-09-06 07:00:00,59.61000061035156
2023-09-07 07:00:00,59.470001220703125
2023-09-08 07:00:00,59.68000030517578
2023-09-11 07:00:00,59.994998931884766
2023-09-12 07:00:00,60.09249877929688
2023-09-13 07:00:00,60.20000076293945
2023-09-14 07:00:00,60.33000183105469
2023-09-15 07:00:00,60.227500915527344
2023-09-18 07:00:00,59.88249969482422
2023-09-19 07:00:00,59.90250015258789
2023-09-20 07:00:00,60.369998931884766
2023-09-21 07:00:00,59.32500076293945
2023-09-22 07:00:00,59.439998626708984
2023-09-25 07:00:00,58.77750015258789
2023-09-26 07:00:00,58.5
2023-09-27 07:00:00,58.314998626708984
2023-09-28 07:00:00,58.38999938964844
2023-09-29 07:00:00,58.42250061035156
2023-10-02 07:00:00,57.54999923706055
2023-10-03 07:00:00,56.73500061035156
2023-10-04 07:00:00,56.494998931884766
2023-10-05 07:00:00,56.59999847412109
2023-10-06 07:00:00,56.994998931884766
2023-10-09 07:00:00,57.157501220703125
2023-10-10 07:00:00,58.2400016784668
2023-10-11 07:00:00,58.09000015258789
2023-10-12 07:00:00,57.90250015258789
2023-10-13 07:00:00,57.744998931884766
2023-10-16 07:00:00,58.147499084472656
2023-10-17 07:00:00,58.150001525878906
2023-10-18 07:00:00,57.77000045776367
2023-10-19 07:00:00,57.36000061035156
2023-10-20 07:00:00,56.79999923706055
2023-10-23 07:00:00,56.72999954223633
2023-10-24 07:00:00,56.55500030517578
2023-10-25 07:00:00,56.63750076293945
2023-10-26 07:00:00,56.21500015258789
2023-10-27 07:00:00,55.90250015258789
2023-10-30 08:00:00,55.907501220703125
2023-10-31 08:00:00,56.15499877929688
2023-11-01 08:00:00,56.47999954223633
2023-11-02 08:00:00,57.595001220703125
2023-11-03 08:00:00,58.42250061035156
2023-11-06 08:00:00,58.3650016784668
2023-11-07 08:00:00,57.83000183105469
2023-11-08 08:00:00,57.5525016784668
2023-11-09 08:00:00,57.72999954223633
2023-11-10 08:00:00,57.217498779296875
2023-11-13 08:00:00,57.79999923706055
2023-11-14 08:00:00,58.959999084472656
2023-11-15 08:00:00,59.19499969482422
2023-11-16 08:00:00,58.595001220703125
2023-11-17 08:00:00,59.244998931884766
2023-11-20 08:00:00,59.404998779296875
2023-11-21 08:00:00,59.442501068115234
2023-11-22 08:00:00,59.58000183105469
2023-11-23 08:00:00,59.595001220703125
2023-11-24 08:00:00,59.91999816894531
2023-11-27 08:00:00,59.58000183105469
2023-11-28 08:00:00,59.77999877929688
2023-11-29 08:00:00,59.807498931884766
2023-11-30 08:00:00,60.04999923706055
2023-12-01 08:00:00,60.435001373291016
2023-12-04 08:00:00,60.43000030517578
2023-12-05 08:00:00,60.13750076293945
2023-12-06 08:00:00,60.375
2023-12-07 08:00:00,60.25
2023-12-08 08:00:00,60.22999954223633
2023-12-11 08:00:00,60.60749816894531
2023-12-12 08:00:00,60.59749984741211
2023-12-13 08:00:00,60.59999847412109
2023-12-14 08:00:00,62.0
2023-12-15 08:00:00,61.54499816894531
2023-12-18 08:00:00,61.65999984741211
2023-12-19 08:00:00,61.907501220703125
2023-12-20 08:00:00,61.95249938964844
2023-12-21 08:00:00,61.67499923706055
2023-12-22 08:00:00,62.01750183105469
2023-12-27 08:00:00,62.654998779296875
2023-12-28 08:00:00,62.66999816894531
2023-12-29 08:00:00,62.77750015258789
2024-01-02 08:00:00,62.6150016784668
2024-01-03 08:00:00,62.189998626708984
2024-01-04 08:00:00,62.625
2024-01-05 08:00:00,62.70750045776367
2024-01-08 08:00:00,62.59000015258789
2024-01-09 08:00:00,62.380001068115234
2024-01-10 08:00:00,62.23500061035156
2024-01-11 08:00:00,61.93999862670898
2024-01-12 08:00:00,62.44499969482422
2024-01-15 08:00:00,62.51250076293945
2024-01-16 08:00:00,61.84249877929688
2024-01-17 08:00:00,61.08000183105469
2024-01-18 08:00:00,61.220001220703125
2024-01-19 08:00:00,61.3849983215332
2024-01-22 08:00:00,62.037498474121094
2024-01-23 08:00:00,61.73749923706055
2024-01-24 08:00:00,62.412498474121094
2024-01-25 08:00:00,62.435001373291016
2024-01-26 08:00:00,62.61000061035156
2024-01-29 08:00:00,62.69499969482422
2024-01-30 08:00:00,62.85499954223633
2024-01-31 08:00:00,62.994998931884766
2024-02-01 08:00:00,62.467498779296875
2024-02-02 08:00:00,62.442501068115234
2024-02-05 08:00:00,62.14500045776367
2024-02-06 08:00:00,62.52999877929688
2024-02-07 08:00:00,62.50749969482422
2024-02-08 08:00:00,62.31999969482422
2024-02-09 08:00:00,62.19499969482422
2024-02-12 08:00:00,62.79999923706055
2024-02-13 08:00:00,62.04499816894531
2024-02-14 08:00:00,62.16999816894531
2024-02-15 08:00:00,62.64250183105469
2024-02-16 08:00:00,63.13750076293945
2024-02-19 08:00:00,63.189998626708984
2024-02-20 08:00:00,63.45000076293945
2024-02-21 08:00:00,63.397499084472656
2024-02-22 08:00:00,63.7400016784668
2024-02-23 08:00:00,63.915000915527344
2024-02-26 08:00:00,63.80500030517578
2024-02-27 08:00:00,63.8650016784668
2024-02-28 08:00:00,63.68000030517578
2024-02-29 08:00:00,63.79999923706055
2024-03-01 08:00:00,64.12999725341797
2024-03-04 08:00:00,64.15249633789062
2024-03-05 08:00:00,64.4375
2024-03-06 08:00:00,65.0
2024-03-07 08:00:00,65.19499969482422
2024-03-08 08:00:00,65.23750305175781
2024-03-11 08:00:00,65.0199966430664
2024-03-12 08:00:00,65.30000305175781
2024-03-13 08:00:00,65.55999755859375
2024-03-14 08:00:00,64.8550033569336
2024-03-15 08:00:00,64.66000366210938
2024-03-18 08:00:00,64.72000122070312
2024-03-19 08:00:00,64.85250091552734
2024-03-20 08:00:00,64.98999786376953
2024-03-21 08:00:00,65.78500366210938
2024-03-22 08:00:00,65.59249877929688
2024-03-25 08:00:00,65.58499908447266
2024-03-26 08:00:00,65.63500213623047
2024-03-27 08:00:00,65.74500274658203
2024-03-28 08:00:00,66.18000030517578
2024-04-02 07:00:00,65.57499694824219
2024-04-03 07:00:00,65.9574966430664
2024-04-04 07:00:00,66.33999633789062
2024-04-05 07:00:00,65.55500030517578
2024-04-08 07:00:00,65.93250274658203
2024-04-09 07:00:00,65.73500061035156
2024-04-10 07:00:00,65.16999816894531
2024-04-11 07:00:00,64.72750091552734
2024-04-12 07:00:00,64.6449966430664
2024-04-15 07:00:00,64.30000305175781
2024-04-16 07:00:00,63.34999847412109
2024-04-17 07:00:00,63.2400016784668
2024-04-18 07:00:00,63.79499816894531
2024-04-19 07:00:00,63.78499984741211
2024-04-22 07:00:00,63.932498931884766
2024-04-23 07:00:00,64.82250213623047
2024-04-24 07:00:00,64.75
2024-04-25 07:00:00,64.53500366210938
2024-04-26 07:00:00,64.70999908447266
2024-04-29 07:00:00,65.33000183105469
2024-04-30 07:00:00,64.83000183105469
2024-05-01 07:00:00,64.3550033569336
2024-05-02 07:00:00,64.61000061035156
2024-05-03 07:00:00,65.23999786376953
2024-05-07 07:00:00,66.0199966430664
2024-05-08 07:00:00,66.08499908447266
2024-05-09 07:00:00,66.30999755859375
2024-05-10 07:00:00,66.63500213623047
2024-05-13 07:00:00,66.83000183105469
2024-05-14 07:00:00,66.86000061035156
2024-05-15 07:00:00,67.44499969482422
2024-05-16 07:00:00,67.66000366210938
2024-05-17 07:00:00,67.62000274658203
2024-05-20 07:00:00,67.83999633789062
2024-05-21 07:00:00,67.58999633789062
2024-05-22 07:00:00,67.12999725341797
2024-05-23 07:00:00,66.75
2024-05-24 07:00:00,66.79499816894531
2024-05-28 07:00:00,66.66000366210938
2024-05-29 07:00:00,65.68499755859375
2024-05-30 07:00:00,66.12999725341797
2024-05-31 07:00:00,66.24500274658203
2024-06-03 07:00:00,66.68499755859375
2024-06-04 07:00:00,66.31500244140625
2024-06-05 07:00:00,66.55999755859375
2024-06-06 07:00:00,66.87000274658203
2024-06-07 07:00:00,66.57250213623047
2024-06-10 07:00:00,66.29499816894531
2024-06-11 07:00:00,65.80000305175781
2024-06-12 07:00:00,66.4000015258789
2024-06-13 07:00:00,64.95999908447266
2024-06-14 07:00:00,64.66000366210938
2024-06-17 07:00:00,64.76499938964844
2024-06-18 07:00:00,65.31999969482422
2024-06-19 07:00:00,65.3550033569336
2024-06-20 07:00:00,65.5199966430664
2024-06-21 07:00:00,65.16000366210938
2024-06-24 07:00:00,65.86499786376953
2024-06-25 07:00:00,65.56749725341797
2024-06-26 07:00:00,65.125
2024-06-27 07:00:00,65.16999816894531
2024-06-28 07:00:00,65.47000122070312
2024-07-01 07:00:00,65.44999694824219
2024-07-02 07:00:00,65.44499969482422
2024-07-03 07:00:00,66.06500244140625
2024-07-04 07:00:00,66.3949966430664
2024-07-05 07:00:00,66.06500244140625
2024-07-08 07:00:00,66.12999725341797
2024-07-09 07:00:00,65.95999908447266
2024-07-10 07:00:00,66.48500061035156
2024-07-11 07:00:00,67.13500213623047
2024-07-12 07:00:00,67.58499908447266
2024-07-15 07:00:00,67.45999908447266
2024-07-16 07:00:00,67.61250305175781
2024-07-17 07:00:00,68.03500366210938
2024-07-18 07:00:00,67.94499969482422
2024-07-19 07:00:00,67.125
2024-07-22 07:00:00,67.33000183105469
2024-07-23 07:00:00,67.23999786376953
2024-07-24 07:00:00,66.93499755859375
2024-07-25 07:00:00,66.88749694824219
2024-07-26 07:00:00,67.19499969482422
2024-07-29 07:00:00,67.04499816894531
2024-07-30 07:00:00,67.13500213623047
2024-07-31 07:00:00,67.98500061035156
2024-08-01 07:00:00,66.69499969482422
2024-08-02 07:00:00,65.45500183105469
2024-08-05 07:00:00,64.21499633789062
2024-08-06 07:00:00,64.33999633789062
2024-08-07 07:00:00,65.40499877929688
2024-08-08 07:00:00,65.3949966430664
2024-08-09 07:00:00,65.625
2024-08-12 07:00:00,65.7249984741211
2024-08-13 07:00:00,66.19499969482422
2024-08-14 07:00:00,66.75
2024-08-15 07:00:00,67.52999877929688
2024-08-16 07:00:00,67.69000244140625
2024-08-19 07:00:00,68.45999908447266
2024-08-20 07:00:00,68.22000122070312
2024-08-21 07:00:00,68.56500244140625
2024-08-22 07:00:00,68.43499755859375
2024-08-23 07:00:00,69.30999755859375
2024-08-27 07:00:00,69.30500030517578
2024-08-28 07:00:00,69.3375015258789
2024-08-29 07:00:00,69.50499725341797
2024-08-30 07:00:00,69.30000305175781
2024-09-02 07:00:00,69.68000030517578
2024-09-03 07:00:00,69.03500366210938
2024-09-04 07:00:00,68.88500213623047
2024-09-05 07:00:00,68.56500244140625
2024-09-06 07:00:00,67.77999877929688
2024-09-09 07:00:00,68.11000061035156
2024-09-10 07:00:00,67.69000244140625
2024-09-11 07:00:00,67.23999786376953
2024-09-12 07:00:00,67.58499908447266
2024-09-13 07:00:00,68.2750015258789
2024-09-16 07:00:00,68.45999908447266
2024-09-17 07:00:00,68.84500122070312
2024-09-18 07:00:00,68.51499938964844
2024-09-19 07:00:00,69.33999633789062
2024-09-20 07:00:00,69.02999877929688
2024-09-23 07:00:00,69.48999786376953
2024-09-24 07:00:00,69.9000015258789
2024-09-25 07:00:00,69.63500213623047
2024-09-26 07:00:00,70.34500122070312
2024-09-27 07:00:00,70.80500030517578
2024-09-30 07:00:00,70.26499938964844
2024-10-01 07:00:00,70.08999633789062
2024-10-02 07:00:00,70.30000305175781
2024-10-03 07:00:00,69.7699966430664
2024-10-04 07:00:00,69.92500305175781
2024-10-07 07:00:00,70.18000030517578
2024-10-08 07:00:00,69.4749984741211
2024-10-09 07:00:00,69.67500305175781
2024-10-10 07:00:00,69.63999938964844
2024-10-11 07:00:00,70.16500091552734
2024-10-14 07:00:00,70.30500030517578
2024-10-15 07:00:00,70.16500091552734
2024-10-16 07:00:00,70.13999938964844
2024-10-17 07:00:00,70.30500030517578
2024-10-18 07:00:00,70.37000274658203
2024-10-21 07:00:00,69.65499877929688
2024-10-22 07:00:00,69.56749725341797
2024-10-23 07:00:00,69.20999908447266
2024-10-24 07:00:00,69.22000122070312
2024-10-25 07:00:00,69.2699966430664
2024-10-28 08:00:00,69.41500091552734
2024-10-29 08:00:00,69.08499908447266
2024-10-30 08:00:00,68.90499877929688
2024-10-31 08:00:00,68.38749694824219
2024-11-01 08:00:00,68.8550033569336
2024-11-04 08:00:00,68.7300033569336
2024-11-05 08:00:00,69.11499786376953
2024-11-06 08:00:00,69.29000091552734
2024-11-07 08:00:00,69.91500091552734
2024-11-08 08:00:00,69.42500305175781
2024-11-11 08:00:00,69.62999725341797
2024-11-12 08:00:00,68.62999725341797
2024-11-13 08:00:00,68.55500030517578
2024-11-14 08:00:00,68.7249984741211
2024-11-15 08:00:00,68.38500213623047
2024-11-18 08:00:00,68.80500030517578
2024-11-19 08:00:00,68.66999816894531
2024-11-20 08:00:00,68.19499969482422
2024-11-21 08:00:00,68.87000274658203
2024-11-22 08:00:00,69.17500305175781
2024-11-25 08:00:00,69.48500061035156
2024-11-26 08:00:00,69.1500015258789
2024-11-27 08:00:00,69.55999755859375
2024-11-28 08:00:00,69.56500244140625
2024-11-29 08:00:00,69.76499938964844
2024-12-02 08:00:00,69.54499816894531
2024-12-03 08:00:00,69.7249984741211
2024-12-04 08:00:00,69.51000213623047
2024-12-05 08:00:00,69.83000183105469
2024-12-06 08:00:00,69.63999938964844
2024-12-09 08:00:00,69.8949966430664
2024-12-10 08:00:00,69.2074966430664
2024-12-11 08:00:00,69.1500015258789
2024-12-12 08:00:00,68.54000091552734
2024-12-13 08:00:00,68.1449966430664
2024-12-16 08:00:00,67.86000061035156
2024-12-17 08:00:00,67.4000015258789
2024-12-18 08:00:00,67.2750015258789
2024-12-19 08:00:00,65.99749755859375
2024-12-20 08:00:00,66.1500015258789
2024-12-23 08:00:00,65.97000122070312
2024-12-24 08:00:00,66.3949966430664
2024-12-27 08:00:00,66.72000122070312
2024-12-30 08:00:00,66.18499755859375
2024-12-31 08:00:00,66.51249694824219
2025-01-02 08:00:00,66.46499633789062
2025-01-03 08:00:00,66.44999694824219
2025-01-06 08:00:00,67.16000366210938
2025-01-07 08:00:00,66.94499969482422
2025-01-08 08:00:00,66.55500030517578
2025-01-09 08:00:00,66.61750030517578
2025-01-10 08:00:00,65.61000061035156
2025-01-13 08:00:00,65.68499755859375
2025-01-14 08:00:00,66.0999984741211
2025-01-15 08:00:00,66.94000244140625
2025-01-16 08:00:00,67.33999633789062
2025-01-17 08:00:00,67.93250274658203
2025-01-20 08:00:00,68.41500091552734
2025-01-21 08:00:00,68.71499633789062
2025-01-22 08:00:00,68.4749984741211
2025-01-23 08:00:00,68.6875
2025-01-24 08:00:00,69.11000061035156
2025-01-27 08:00:00,69.05999755859375
2025-01-28 08:00:00,68.98500061035156
2025-01-29 08:00:00,69.2699966430664
2025-01-30 08:00:00,69.6500015258789
2025-01-31 08:00:00,69.625
2025-02-03 08:00:00,68.8550033569336
2025-02-04 08:00:00,69.1050033569336
2025-02-05 08:00:00,69.37249755859375
2025-02-06 08:00:00,69.69750213623047
2025-02-07 08:00:00,69.40499877929688
2025-02-10 08:00:00,69.4800033569336
2025-02-11 08:00:00,69.7874984741211
2025-02-12 08:00:00,69.66500091552734
2025-02-13 08:00:00,70.41000366210938
2025-02-14 08:00:00,70.73500061035156
2025-02-17 08:00:00,70.79000091552734
2025-02-18 08:00:00,70.8499984741211
2025-02-19 08:00:00,70.66999816894531
2025-02-20 08:00:00,70.66999816894531
2025-02-21 08:00:00,70.94249725341797
2025-02-24 08:00:00,70.8949966430664
2025-02-25 08:00:00,70.76000213623047
2025-02-26 08:00:00,71.26000213623047
2025-02-27 08:00:00,70.94499969482422
2025-02-28 08:00:00,70.43000030517578
2025-03-03 08:00:00,71.54000091552734
2025-03-04 08:00:00,69.98999786376953
2025-03-05 08:00:00,70.66500091552734
2025-03-06 08:00:00,71.2249984741211
2025-03-07 08:00:00,71.0425033569336
2025-03-10 08:00:00,71.04499816894531
2025-03-11 08:00:00,70.01499938964844
2025-03-12 08:00:00,70.2300033569336
2025-03-13 08:00:00,69.93250274658203
2025-03-14 08:00:00,70.68000030517578
2025-03-17 08:00:00,71.56999969482422
2025-03-18 08:00:00,71.66999816894531
2025-03-19 08:00:00,71.80000305175781
2025-03-20 08:00:00,71.05000305175781
2025-03-21 08:00:00,70.74749755859375
2025-03-24 08:00:00,71.05500030517578
2025-03-25 08:00:00,71.22750091552734
2025-03-26 08:00:00,71.16999816894531
2025-03-27 08:00:00,71.15499877929688
2025-03-28 08:00:00,70.43499755859375
2025-03-31 07:00:00,70.12999725341797
2025-04-01 07:00:00,70.49500274658203
2025-04-02 07:00:00,70.56999969482422
2025-04-03 07:00:00,69.25
2025-04-04 07:00:00,65.51000213623047
2025-04-07 07:00:00,62.869998931884766
2025-04-08 07:00:00,64.375
2025-04-09 07:00:00,62.45000076293945
2025-04-10 07:00:00,64.94499969482422
2025-04-11 07:00:00,65.42250061035156
2025-04-14 07:00:00,67.45500183105469
2025-04-15 07:00:00,67.90499877929688
2025-04-16 07:00:00,67.8125
2025-04-17 07:00:00,67.97000122070312
2025-04-22 07:00:00,68.72000122070312
2025-04-23 07:00:00,69.07250213623047
2025-04-24 07:00:00,69.28250122070312
2025-04-25 07:00:00,69.26499938964844
2025-04-28 07:00:00,69.71499633789062
2025-04-29 07:00:00,70.0250015258789
2025-04-30 07:00:00,69.93000030517578
2025-05-01 07:00:00,70.28500366210938
2025-05-02 07:00:00,70.7699966430664
2025-05-06 07:00:00,70.94000244140625
2025-05-07 07:00:00,70.71499633789062
2025-05-08 07:00:00,70.8125
2025-05-09 07:00:00,70.90499877929688
2025-05-12 07:00:00,71.54750061035156
2025-05-13 07:00:00,71.83999633789062
2025-05-14 07:00:00,71.61000061035156
2025-05-15 07:00:00,72.0199966430664
2025-05-16 07:00:00,72.27999877929688
2025-05-19 07:00:00,73.04000091552734
2025-05-20 07:00:00,73.04499816894531
2025-05-21 07:00:00,73.02249908447266
2025-05-22 07:00:00,72.10250091552734
2025-05-23 07:00:00,72.15499877929688
2025-05-27 07:00:00,72.95999908447266
2025-05-28 07:00:00,72.52999877929688
2025-05-29 07:00:00,72.5999984741211
2025-05-30 07:00:00,72.77249908447266
2025-06-02 07:00:00,72.91500091552734
2025-06-03 07:00:00,73.18499755859375
2025-06-04 07:00:00,73.46499633789062
2025-06-05 07:00:00,73.48249816894531
2025-06-06 07:00:00,73.62000274658203
2025-06-09 07:00:00,73.80999755859375
2025-06-10 07:00:00,74.0250015258789
2025-06-11 07:00:00,74.19999694824219
2025-06-12 07:00:00,74.33499908447266
2025-06-13 07:00:00,74.11000061035156
2025-06-16 07:00:00,74.29000091552734
2025-06-17 07:00:00,73.66999816894531
2025-06-18 07:00:00,73.59500122070312
2025-06-19 07:00:00,71.93499755859375
2025-06-20 07:00:00,72.44000244140625
2025-06-23 07:00:00,72.37999725341797
2025-06-24 07:00:00,73.26499938964844
2025-06-25 07:00:00,72.8949966430664
2025-06-26 07:00:00,73.6050033569336
2025-06-27 07:00:00,74.04000091552734
2025-06-30 07:00:00,74.06999969482422
2025-07-01 07:00:00,74.55999755859375
2025-07-02 07:00:00,74.77999877929688
2025-07-03 07:00:00,75.26000213623047
2025-07-04 07:00:00,74.91000366210938
2025-07-07 07:00:00,74.69750213623047
2025-07-08 07:00:00,74.62999725341797
2025-07-09 07:00:00,74.76499938964844
2025-07-10 07:00:00,75.20500183105469
2025-07-11 07:00:00,74.78500366210938
2025-07-14 07:00:00,74.7750015258789
2025-07-15 07:00:00,74.125
2025-07-16 07:00:00,74.01499938964844
2025-07-17 07:00:00,74.5
2025-07-18 07:00:00,74.75749969482422
2025-07-21 07:00:00,75.13999938964844
2025-07-22 07:00:00,75.13500213623047
2025-07-23 07:00:00,75.95500183105469
2025-07-24 07:00:00,76.26000213623047
2025-07-25 07:00:00,75.7699966430664
2025-07-28 07:00:00,75.47000122070312
2025-07-29 07:00:00,75.12000274658203
2025-07-30 07:00:00,75.01499938964844
2025-07-31 07:00:00,74.38999938964844
2025-08-01 07:00:00,73.56999969482422
2025-08-04 07:00:00,74.44249725341797
2025-08-05 07:00:00,74.5999984741211
2025-08-06 07:00:00,75.11499786376953
2025-08-07 07:00:00,75.18499755859375
2025-08-08 07:00:00,75.7699966430664
2025-08-11 07:00:00,75.57499694824219
2025-08-12 07:00:00,76.28500366210938
2025-08-13 07:00:00,76.71499633789062
2025-08-14 07:00:00,76.56999969482422
2025-08-15 07:00:00,76.83000183105469
2025-08-18 07:00:00,76.72750091552734
2025-08-19 07:00:00,77.03500366210938
2025-08-20 07:00:00,77.2300033569336
2025-08-21 07:00:00,77.13500213623047
2025-08-22 07:00:00,78.16500091552734
2025-08-26 07:00:00,77.13249969482422
2025-08-27 07:00:00,77.21499633789062
2025-08-28 07:00:00,77.39250183105469
2025-08-29 07:00:00,77.28250122070312
2025-09-01 07:00:00,77.49500274658203
2025-09-02 07:00:00,76.68499755859375
2025-09-03 07:00:00,76.79499816894531
2025-09-04 07:00:00,77.07499694824219
2025-09-05 07:00:00,77.19999694824219
2025-09-08 07:00:00,77.36499786376953
2025-09-09 07:00:00,77.45999908447266
2025-09-10 07:00:00,77.58999633789062
2025-09-11 07:00:00,78.36000061035156
2025-09-12 07:00:00,78.125
2025-09-15 07:00:00,78.33000183105469
2025-09-16 07:00:00,78.1449966430664
2025-09-17 07:00:00,78.52249908447266
2025-09-18 07:00:00,77.83499908447266
2025-09-19 07:00:00,77.625
2025-09-22 07:00:00,77.80000305175781
2025-09-23 07:00:00,78.08499908447266
2025-09-24 07:00:00,77.79000091552734
2025-09-25 07:00:00,77.29499816894531
2025-09-26 07:00:00,77.74500274658203
2025-09-29 07:00:00,77.88500213623047
2025-09-30 07:00:00,77.875
2025-10-01 07:00:00,78.5250015258789
2025-10-02 07:00:00,78.2750015258789
2025-10-03 07:00:00,78.94000244140625
2025-10-06 07:00:00,78.91999816894531
2025-10-07 07:00:00,78.66500091552734
2025-10-08 07:00:00,78.71499633789062
2025-10-09 07:00:00,78.25749969482422
2025-10-10 07:00:00,77.38500213623047
2025-10-13 07:00:00,77.45999908447266
2025-10-14 07:00:00,77.42749786376953
2025-10-15 07:00:00,78.31999969482422
2025-10-16 07:00:00,78.61499786376953
2025-10-17 07:00:00,78.1500015258789
2025-10-20 07:00:00,78.86250305175781
2025-10-21 07:00:00,78.68000030517578
2025-10-22 07:00:00,78.66500091552734
2025-10-23 07:00:00,78.74749755859375
2025-10-27 08:00:00,79.36499786376953
2025-10-28 08:00:00,79.41000366210938
2025-10-29 08:00:00,79.25749969482422
2025-10-30 08:00:00,78.81999969482422
2025-10-31 08:00:00,78.29499816894531
2025-11-03 08:00:00,78.24500274658203
2025-11-04 08:00:00,78.01000213623047
2025-11-05 08:00:00,78.08999633789062
2025-11-06 08:00:00,78.1050033569336
2025-11-07 08:00:00,77.9749984741211
2025-11-10 08:00:00,78.7300033569336
2025-11-11 08:00:00,79.74500274658203
2025-11-12 08:00:00,80.40499877929688
2025-11-13 08:00:00,80.19999694824219
2025-11-14 08:00:00,79.58999633789062
2025-11-17 08:00:00,79.13500213623047
2025-11-18 08:00:00,78.12999725341797
2025-11-19 08:00:00,77.8499984741211
2025-11-20 08:00:00,78.07499694824219
2025-11-21 08:00:00,77.87000274658203
2025-11-24 08:00:00,78.26499938964844
2025-11-25 08:00:00,78.85749816894531
2025-11-26 08:00:00,79.80999755859375
2025-11-27 08:00:00,79.75250244140625
2025-11-28 08:00:00,80.0999984741211
2025-12-01 08:00:00,80.0374984741211
2025-12-02 08:00:00,79.70999908447266
2025-12-03 08:00:00,80.22000122070312
2025-12-04 08:00:00,80.58000183105469
2025-12-05 08:00:00,80.66999816894531
2025-12-08 08:00:00,80.30500030517578
2025-12-09 08:00:00,80.51000213623047
2025-12-10 08:00:00,80.43000030517578
2025-12-11 08:00:00,81.4800033569336
2025-12-12 08:00:00,81.1500015258789
2025-12-15 08:00:00,81.69000244140625
2025-12-16 08:00:00,81.18499755859375
2025-12-17 08:00:00,81.05500030517578
2025-12-18 08:00:00,81.0250015258789
2025-12-19 08:00:00,81.18499755859375
2025-12-22 08:00:00,81.38999938964844
2025-12-23 08:00:00,81.70500183105469
2025-12-24 08:00:00,81.80500030517578
2025-12-29 08:00:00,81.96499633789062
2025-12-30 08:00:00,82.01000213623047
2025-12-31 08:00:00,81.9800033569336
2026-01-02 08:00:00,82.18000030517578
2026-01-05 08:00:00,82.84500122070312
2026-01-06 08:00:00,83.20999908447266
2026-01-07 08:00:00,82.86000061035156
2026-01-08 08:00:00,82.9625015258789
2026-01-09 08:00:00,83.36000061035156
2026-01-12 08:00:00,83.66000366210938
2026-01-13 08:00:00,83.58499908447266
2026-01-14 08:00:00,84.04750061035156
2026-01-15 08:00:00,84.54000091552734
2026-01-16 08:00:00,84.41999816894531
2026-01-19 08:00:00,84.18000030517578
2026-01-20 08:00:00,83.91500091552734
2026-01-21 08:00:00,84.13500213623047
2026-01-22 08:00:00,84.92500305175781
2026-01-23 08:00:00,84.66999816894531
2026-01-26 08:00:00,85.44000244140625
2026-01-27 08:00:00,86.16500091552734
2026-01-28 08:00:00,85.90499877929688
2026-01-29 08:00:00,86.13999938964844
2026-01-30 08:00:00,86.01000213623047
2026-02-02 08:00:00,86.36250305175781
2026-02-03 08:00:00,87.31500244140625
2026-02-04 08:00:00,87.80500030517578
2026-02-04 16:53:19,87.80500030517578
2026-02-05 08:00:00,87.1050033569336
2026-02-05 16:58:52,87.1050033569336
2026-02-06 14:06:33,87.63500213623047