date,close,high,low,open,volume
2010-09-09,76.77696990966797,77.67113540706984,76.64057158696922,77.67113540706984,26500
2010-09-10,77.1255111694336,77.18613390659793,76.76178630905244,77.04973563862939,8600
2010-09-13,78.09546661376953,78.15608936240311,77.67111893594151,78.01969106862931,33750
2010-09-14,78.08031463623047,78.4137339759088,77.58018562671298,77.92875776305688,59400
2010-09-15,78.27731323242188,78.33793018300408,77.59532195198035,77.76203157401072,9250
2010-09-16,78.24701690673828,78.29248107373931,77.82266348328424,78.06514867612812,59550
2010-09-17,78.32279205322266,78.71682832163174,78.06514828513352,78.71682832163174,49350
2010-09-20,79.59581756591797,79.59581756591797,78.39854475172996,78.6107185099301,19000
2010-09-21,79.35337829589844,79.89897157869022,79.01995889390243,79.58070497619191,19250
2010-09-22,78.92900848388672,79.59584132028083,78.77745162472691,79.2321106396003,18100
2010-09-23,78.27731323242188,79.06538562170772,78.14091497633358,78.29246602474194,33350
2010-09-24,79.87578582763672,79.9215027459095,79.12914397739641,79.1900959932907,24100
2010-09-27,79.49481964111328,79.9824298034053,79.49481964111328,79.9824298034053,15000
2010-09-28,80.01287841796875,80.01287841796875,78.79386787263525,79.47956312085434,49850
2010-09-29,79.6319580078125,79.93671217672649,79.40339674065375,79.6776749114061,15900
2010-09-30,79.5100326538086,80.51571699862146,79.2052785890501,80.15001095837118,44750
2010-10-01,79.78434753417969,80.1195777413209,79.35769513432942,80.05862573771286,17100
2010-10-04,79.11386108398438,80.19573844752698,78.85482387295235,80.19573844752698,88700
2010-10-05,80.85095977783203,80.91190595021699,79.86051036463584,80.01288451465008,19850
2010-10-06,80.71385192871094,80.97288924644165,80.47004970679235,80.8509910418341,276900
2010-10-07,80.6680908203125,81.1404599095411,80.24143861888042,81.1404599095411,49900
2010-10-08,81.2776107788086,81.32332186055879,80.50049332554944,80.77476562875181,61550
2010-10-11,81.14048767089844,81.39952493533754,80.97287258793088,81.308102753866,14200
2010-10-12,81.61283874511719,81.7042609062274,80.56143739074182,81.04904162566625,42050
2010-10-13,82.10044860839844,82.49662489667136,81.70426650742414,81.96330954463063,74450
2010-10-14,81.79570770263672,82.14617296384293,81.36905535207305,82.05474496899258,19100
2010-10-15,81.94804382324219,82.34422580423087,81.3080655946138,82.31374982010101,54950
2010-10-18,82.54234313964844,82.61853603600687,81.85665357403765,81.99379264970018,22850
2010-10-19,81.23189544677734,82.03948884984811,80.77476140238929,81.62807169751936,38550
2010-10-20,82.10044860839844,82.40520272929373,81.47570527627872,81.47570527627872,22800
2010-10-21,82.22237396240234,82.86235840921357,81.75001044085695,82.48141708528172,29400
2010-10-22,82.42041015625,82.43564524146568,82.2375600701647,82.40517507103432,24850
2010-10-25,82.66424560546875,83.25851298485827,82.63376961002547,83.06042192082784,29600
2010-10-26,82.64900207519531,82.70994824715717,82.19186800292371,82.22234399525523,15000
2010-10-27,82.38994598388672,82.45089795888589,81.68901570949711,82.08519192159116,17150
2010-10-28,82.45093536376953,82.90806375824468,82.10047006758181,82.86235266260803,19250
2010-10-29,82.51187133789062,82.60329351140449,82.2833042787024,82.35949136086455,13400
2010-11-01,82.55757904052734,83.36517254120521,82.10045075359085,82.98423133330787,51550
2010-11-02,83.19757843017578,83.36519353389102,82.93854113367262,83.21281933744244,26100
2010-11-03,83.54804229736328,83.54804229736328,82.52711666907007,83.36518630224353,31850
2010-11-04,85.11751556396484,85.17846756025502,84.3708681411659,84.49277213374626,49000
2010-11-05,85.4527359008789,85.55939897576567,85.08702977790881,85.2546448420742,48300
2010-11-08,85.3460693359375,85.39178623549144,84.949893020248,85.23940625814795,43400
2010-11-09,84.67559814453125,85.55938440041012,84.41656095327748,85.46795643206728,35700
2010-11-10,84.99562072753906,85.02609672896718,84.05088793407913,84.69087233866374,28200
2010-11-11,84.72129821777344,84.78225018875152,84.12703103248684,84.32512203181567,24000
2010-11-12,83.669921875,84.46228023954116,83.33469177119764,84.1118150458847,39450
2010-11-15,83.59374237060547,84.2032448358869,83.5327903802668,84.03563558150817,202750
2010-11-16,82.2528305053711,83.06042406097032,81.88713017603261,83.06042406097032,32850
2010-11-17,82.31378936767578,82.63377863572849,82.11569828200878,82.32902446071058,42450
2010-11-18,83.53278350830078,83.74610964423474,83.10613123643289,83.10613123643289,26100
2010-11-19,83.73089599609375,83.76137199656021,83.07567651782134,83.42614180413172,20250
2010-11-22,83.65467834472656,83.65467834472656,82.72518101447618,83.36515935239903,25350
2010-11-23,82.48139953613281,82.77091278814957,82.22235646836872,82.70996079424013,142400
2010-11-24,83.54804229736328,83.63946448222066,82.999485937409,82.999485937409,30100
2010-11-26,83.07566833496094,83.3499464994404,82.90805325525658,83.01471634003168,32650
2010-11-29,82.99946594238281,83.16708099117862,82.02425745415385,82.55757277968497,46000
2010-11-30,82.42041015625,82.93849024407453,82.14613212077235,82.25279515538038,91950
2010-12-01,84.2794418334961,84.37086401075345,83.71564461446633,83.74612061111945,33350
2010-12-02,85.37655639648438,85.40703239590286,84.37087166648449,84.37087166648449,60650
2010-12-03,85.58988952636719,85.68131753204314,85.05657402501502,85.07181493231252,184100
2010-12-06,85.48321533203125,85.65083041433246,85.33084115504957,85.45274514679672,64150
2010-12-07,85.51367950439453,86.3822249810251,85.48320351067223,86.3517489873028,109000
2010-12-08,85.86417388916016,85.89464989323798,85.30038234547897,85.63561257763162,69050
2010-12-09,86.18412780761719,86.3517370308301,85.83366264738913,86.3517370308301,54850
2010-12-10,86.70222473144531,86.7631709095082,86.26033151745408,86.45842258108839,73950
2010-12-13,86.7479248046875,87.18981796257616,86.71744881317437,87.0983899880368,77050
2010-12-14,86.79363250732422,87.12886258821928,86.5955472892506,86.9460124589587,59650
2010-12-15,86.4126968383789,87.00696415576405,86.27555777954379,86.65649896378567,43600
2010-12-16,86.91553497314453,86.97648695274958,86.18412865598619,86.51935291841248,60600
2010-12-17,87.03743743896484,87.11362451090164,86.7174482492097,86.85458730377634,59150
2010-12-20,87.22026824951172,87.418353416918,86.82408628930051,87.296455299491,72600
2010-12-21,87.75359344482422,87.8450214028718,87.4488393973656,87.50979136939732,76200
2010-12-22,88.0736083984375,88.0736083984375,87.79933025658788,87.8755173376124,108250
2010-12-23,87.93646240234375,88.01264947736838,87.73837716981993,87.95170330496941,57400
2010-12-27,88.00231170654297,88.03292139109396,87.55839536947006,87.60431573561067,71800
2010-12-28,88.09413146972656,88.1859780194596,87.86452385436304,88.1859780194596,56650
2010-12-29,88.17066955566406,88.35436265974305,88.17066955566406,88.26251610770356,53600
2010-12-30,88.03291320800781,88.21660633412328,87.92576180409722,88.1094549302127,78900
2010-12-31,88.12474822998047,88.12474822998047,87.77267854333759,87.91044545022505,145750
2011-01-03,88.95134735107422,89.28811219008436,88.70642906069757,88.73704457690873,119200
2011-01-04,88.87483215332031,89.21159123135112,88.40030030063572,89.21159123135112,108350
2011-01-05,89.3493423461914,89.39526854271548,88.56866707703766,88.67581847007223,717750
2011-01-06,89.1962661743164,89.48710482109097,88.9513478824766,89.42587378830285,72450
2011-01-07,89.01258850097656,89.44119409802434,88.38498494559376,89.31873201926022,82250
2011-01-10,88.93605041503906,88.99728145692234,88.38498855603017,88.69113208681948,124500
2011-01-11,89.22686004638672,89.42585209570834,88.87479045222778,89.28809106432165,131700
2011-01-12,90.0228500366211,90.09938589301866,89.62485424045526,89.79323662811684,107350
2011-01-13,89.90042877197266,90.11473160281395,89.6708210986345,90.06881123600915,96050
2011-01-14,90.5433349609375,90.5739446431784,89.74734891845975,89.77796444001432,193400
2011-01-18,90.69641876220703,90.75764981343977,90.34434897659047,90.51273144782327,194900
2011-01-19,89.7932357788086,90.69637289010531,89.56362237247615,90.65045254456342,111950
2011-01-20,89.68611907958984,89.83919085010436,89.02789995561274,89.6095831943326,103450
2011-01-21,89.88507080078125,90.42082756121279,89.79322428214553,90.23714036325208,117950
2011-01-24,90.4361801147461,90.46678979582252,89.8391862261136,89.85449690596526,455900
2011-01-25,90.40554809570312,90.46677328599608,89.70140293386646,90.16062981659414,226550
2011-01-26,90.88008117675781,91.03315876289861,90.49739597037511,90.65047355651589,109250
2011-01-27,91.00252532958984,91.15559704628187,90.68107122094958,90.8341429376416,297250
2011-01-28,89.39525604248047,91.24745082229853,89.30340950158828,91.14029944424706,891400
2011-01-31,90.08411407470703,90.16065580343138,89.50243664373764,89.71673946981205,140550
2011-02-01,91.49234771728516,91.67603491684378,90.60451554734873,90.68105723319971,147400
2011-02-02,91.33931732177734,91.58424149999964,91.26278143573977,91.26278143573977,91000
2011-02-03,91.56890869140625,91.69137075092421,90.69638695493416,91.23214386704426,72250
2011-02-04,91.81382751464844,91.85974786758332,91.18622405418459,91.61482958640993,97050
2011-02-07,92.3955307006836,92.70168007850788,92.04346095994546,92.07407648165926,118050
2011-02-08,92.82415008544922,92.83946076823247,92.30369781779498,92.51800066224415,153500
2011-02-09,92.59451293945312,92.82412055432349,92.19651706411085,92.59451293945312,139650
2011-02-10,92.6250991821289,92.73225638246579,91.96688618124759,92.15057339453281,125200
2011-02-11,93.20681762695312,93.31396902874033,92.2730646919673,92.30368021237986,149200
2011-02-14,93.43645477294922,93.48237514554054,93.05376942984833,93.16092085877138,92200
2011-02-15,93.09964752197266,93.2680299307579,92.90064959892534,93.16087855049679,82150
2011-02-16,93.69667053222656,93.83443747833024,93.35991142788433,93.45175216574381,94300
2011-02-17,94.04871368408203,94.10994471819043,93.34457430977382,93.42111018275291,158250
2011-02-18,94.2018051147461,94.30895652052807,93.89565573852032,94.10995855008426,120800
2011-02-22,92.27305603027344,93.66602996206184,92.02813772927699,93.13027300341741,288400
2011-02-23,91.75261688232422,92.42614668476979,91.1556288042029,92.22714871229144,276000
2011-02-24,91.66075897216797,91.96690829412923,90.81885271625897,91.5842231015058,241300
2011-02-25,92.65574645996094,92.70167265851246,91.99752739408346,92.10467879184833,106350
2011-02-28,93.20681762695312,93.32927970860334,92.73229165884216,93.02313034379125,208350
2011-03-01,91.61485290527344,93.60482101554325,91.61485290527344,93.58951033445963,235350
2011-03-02,91.87504577636719,92.27303573822084,91.46174513945476,91.55359167187251,176350
2011-03-03,93.45169067382812,93.55884202370078,92.67101571914016,92.67101571914016,136450
2011-03-04,92.76292419433594,93.42114344709047,92.15063115317199,93.42114344709047,168250
2011-03-07,91.95159912109375,93.17619058966521,91.53829840557974,93.06903920112225,155200
2011-03-08,92.8088150024414,93.08434880961839,91.81383116104536,92.16590083925757,106350
2011-03-09,92.70169830322266,92.90069047451271,92.2271663823386,92.65577209196623,116450
2011-03-10,91.00252532958984,91.75258491641712,90.89537396004309,91.75258491641712,267850
2011-03-11,91.61485290527344,91.95161781734627,90.61987468945243,90.61987468945243,134350
2011-03-14,91.0790786743164,91.27807661567125,90.35962862125011,91.04846315723776,146100
2011-03-15,90.06878662109375,90.49739216564265,88.49212550566381,88.64519724605624,346800
2011-03-16,88.35438537597656,89.97696733732265,87.74208655024808,89.74735965716023,339900
2011-03-17,89.45646667480469,89.85446244793341,88.96663021503949,89.65546456136906,176200
2011-03-18,89.83919525146484,90.61987650155133,89.65550794998556,90.61987650155133,127700
2011-03-21,91.20154571533203,91.36992230947602,90.83416532966986,90.9566215653485,136100
2011-03-22,90.88008117675781,91.30869257863918,90.84946565952966,91.21684602695471,137800
2011-03-23,91.17093658447266,91.40054423219998,90.26779915572604,90.71170961039094,204150
2011-03-24,92.02812957763672,92.13528095987438,91.23214371007667,91.70667543092372,110800
2011-03-25,92.30183410644531,92.70161212632998,92.08657172595048,92.27108149988035,134300
2011-03-28,92.10195922851562,92.74774642796235,92.07120661919048,92.54785740007911,166150
2011-03-29,92.70159912109375,92.7323517233444,91.71753931090963,92.0250536024978,110950
2011-03-30,93.33201599121094,93.59340432108009,93.11675363356356,93.20900557800711,105550
2011-03-31,93.20902252197266,93.45503752764273,93.10139132358327,93.25515436803981,127500
2011-04-01,93.63954162597656,94.05468713112974,93.40890002048286,93.88555660128867,70400
2011-04-04,93.6856460571289,93.99316617191725,93.42425190664841,93.87015577981857,78800
2011-04-05,93.6856460571289,94.03929213622509,93.45500450467307,93.45500450467307,204950
2011-04-06,93.96243286132812,94.17769522622883,93.6241600790787,94.16232185679002,142900
2011-04-07,93.79329681396484,94.17769557139913,93.30126687368573,93.8394227879099,107150
2011-04-08,93.43964385986328,94.19306208493867,93.03986589657259,94.17768871656247,86850
2011-04-11,93.11679077148438,93.80870409260518,92.963027693654,93.54731565848606,139650
2011-04-12,92.4402084350586,92.71697600033544,92.10194152841086,92.64009742452728,104800
2011-04-13,92.4709701538086,92.94762675554057,92.10195060736959,92.90149491314075,185100
2011-04-14,92.48636627197266,92.64012346681201,91.60993735737414,91.93283098581338,78450
2011-04-15,92.80924224853516,93.05525723276384,92.42484346908658,92.6401058471042,79700
2011-04-18,91.7944107055664,91.94816783933683,91.05636590564275,91.7175321386812,151650
2011-04-19,92.36333465576172,92.36333465576172,91.73292091666195,91.96356252152319,78900
2011-04-20,93.60877990722656,93.77791628606039,93.39351755796865,93.47039613049517,173250
2011-04-21,94.02394104003906,94.08544038519653,93.74717345772143,94.08544038519653,197850
2011-04-25,93.93168640136719,94.10082280355566,93.65491880968786,94.03931759085805,99000
2011-04-26,94.74664306640625,94.94653214482997,94.19310768951713,94.26999216499993,85050
2011-04-27,95.36166381835938,95.51542100638099,94.56211353663336,94.99263835546247,72850
2011-04-28,95.66915893554688,95.79216348056896,95.22325499574097,95.2540075983613,66050
2011-04-29,95.9459457397461,96.00744509186387,95.65379888898002,95.7153041065582,99000
2011-05-02,95.73067474365234,96.43797299467626,95.57691756955943,96.43797299467626,131000
2011-05-03,95.4231185913086,95.73063280477471,94.94646217570387,95.6076282924798,66500
2011-05-04,94.77735900878906,95.4077727517563,94.39296024196857,95.4077727517563,107000
2011-05-05,93.94702911376953,94.83883681047861,93.5165044963006,94.26992844232923,98950
2011-05-06,94.3929672241211,95.3309012230147,94.00856842886701,94.93112905675291,138550
2011-05-09,94.77735900878906,95.00800061506524,94.23920308142425,94.40833947729881,66000
2011-05-10,95.56153869628906,95.6999224911892,94.96187167474861,95.0695087289686,175550
2011-05-11,94.54671478271484,95.42314342317222,94.116184214002,95.42314342317222,174400
2011-05-12,95.05411529541016,95.13099386654729,93.80866132733628,94.31607045466752,113500
2011-05-13,94.22380828857422,95.10023686297896,93.94704075292444,95.03873752819135,126400
2011-05-16,93.63954162597656,94.57746968685042,93.50115783577228,93.94705594602193,113500
2011-05-17,93.6241683959961,93.68567361013413,92.9630020076622,93.3012748199614,142400
2011-05-18,94.50060272216797,94.54673456821271,93.5472953088424,93.71643172493218,70550
2011-05-19,94.62361907958984,94.91576008400799,94.28534622623984,94.82350225160505,266650
2011-05-20,93.9931869506836,94.56209547626086,93.79329795206363,94.45446429211002,95450
2011-05-23,92.87074279785156,93.14751037439463,92.56322261664154,92.79385835345435,136200
2011-05-24,92.79386901855469,93.30127825568836,92.65548521437826,93.14752108014133,89650
2011-05-25,93.10136413574219,93.40888426939159,92.37869856694358,92.37869856694358,62300
2011-05-26,93.47040557861328,93.63954197454363,92.67085543950775,92.85536520531373,60450
2011-05-27,93.88556671142578,94.1008291048221,93.68567768950335,93.77793551472762,47600
2011-05-31,94.8235092163086,94.83888845556906,94.11621671231836,94.79276246871007,172500
2011-06-01,92.71699523925781,94.59286337861094,92.67086925729357,94.59286337861094,222000
2011-06-02,92.6093521118164,92.96299828074231,92.11732214935778,92.79386188137343,211800
2011-06-03,91.7175521850586,92.39409193315947,91.48691056853376,91.48691056853376,148450
2011-06-06,90.74887084960938,91.62529965829664,90.67199226148003,91.53304183326524,113250
2011-06-07,90.62584686279297,91.44077619837714,90.61047349365036,91.11787679178822,203700
2011-06-08,90.25684356689453,90.77962619357245,90.14921236717795,90.48747933823273,87600
2011-06-09,90.94876098632812,91.31778056005805,90.3029679341102,90.54898293841694,43350
2011-06-10,89.67253875732422,90.6104726335241,89.48802900206734,90.59509339906806,106750
2011-06-13,89.73406982421875,90.11846867996645,89.31891835615589,89.87245364690637,77900
2011-06-14,90.8872299194336,91.22550265369405,90.5797097851476,90.5797097851476,75400
2011-06-15,89.30354309082031,90.37985517174323,89.1036540477371,90.16459275555864,79700
2011-06-16,89.47267150878906,89.87244958535796,88.82688427573888,89.33428769235533,66050
2011-06-17,89.71868896484375,90.33372946911572,89.47267393622715,90.31835609596635,58800
2011-06-20,90.22608184814453,90.3798390135129,89.42653168421722,89.44190505457011,53700
2011-06-21,91.45613861083984,91.6099016111418,90.59508340552505,90.6719678384054,132450
2011-06-22,90.91798400878906,91.6867814243688,90.87185217534228,91.22550414811272,106050
2011-06-23,90.61046600341797,90.64121860462046,89.18050230752608,89.82628933640169,260750
2011-06-24,89.61390686035156,90.66455313643834,89.45940248197114,90.6336510819694,114500
2011-06-27,90.3709945678711,90.71090538702946,89.47485264926186,89.67571306101296,77850
2011-06-28,91.52979278564453,91.56068894608373,90.66455294424131,90.75725910745159,59500
2011-06-29,92.34866333007812,92.47226563596878,91.66883591277103,92.00874667444289,125350
2011-06-30,93.2293930053711,93.352995366786,92.56501336761362,92.65771955914931,124850
2011-07-01,94.6353759765625,94.71262816591378,93.12121066821321,93.27571504691578,139550
2011-07-05,94.48086547851562,94.71262203155904,94.24910303150833,94.55811766286342,91850
2011-07-06,94.61991882324219,94.74352113555926,94.06369368290619,94.310904201504,94850
2011-07-07,95.65512084960938,95.87142933884697,95.31520414139929,95.46971441511491,195400
2011-07-08,95.00619506835938,95.00619506835938,94.2645575449005,94.55812411700921,105600
2011-07-11,93.24481964111328,94.12550762923586,93.04396511327106,93.81649884979714,92750
2011-07-12,92.82765197753906,93.8010401933307,92.82765197753906,93.05940855055235,132400
2011-07-13,93.15211486816406,94.11005500490396,92.95125445605325,93.33752130567015,129700
2011-07-14,92.54953002929688,93.77012866942783,92.33321566477733,93.41476391151996,55900
2011-07-15,93.05943298339844,93.15213917332247,92.425955420499,93.05943298339844,40350
2011-07-18,92.27143859863281,92.7195037214739,91.59160508514336,92.65770549712813,94000
2011-07-19,93.77017974853516,93.84743786778715,92.76588903189614,92.81223918827374,233300
2011-07-20,93.77017974853516,94.07919454364216,93.60022721049494,94.06374645617196,90750
2011-07-21,95.02161407470703,95.20702045186037,94.07912232540357,94.24908062694519,234250
2011-07-22,95.09888458251953,95.17613676340294,94.55811342237209,95.02163240163613,90250
2011-07-25,94.5581283569336,95.02164740940609,94.0946093044611,94.15640752255011,183650
2011-07-26,94.15642547607422,94.63539859487182,94.00192106044436,94.4963422632187,138850
2011-07-27,92.28688049316406,93.66198961656855,92.16327815879526,93.63108755948517,470300
2011-07-28,92.02422332763672,93.07486970949557,91.90061509731693,92.25597991853907,169150
2011-07-29,91.3134765625,92.20961844022628,90.72635522257323,91.12807013378439,194600
2011-08-01,90.9890365600586,92.56500633259435,90.1392504977802,92.5341042710977,435950
2011-08-02,88.71775817871094,90.77270043902901,88.67140804753387,90.35553157654421,258400
2011-08-03,89.16584777832031,89.2585539540651,87.28086935656302,88.81048294557947,380550
2011-08-04,84.9941635131836,88.03794847923531,84.85510719762883,87.97614436255208,504200
2011-08-05,84.80877685546875,86.26114446675084,82.61478324671735,86.04483000786153,538450
2011-08-08,79.37012481689453,83.61906092327594,79.21562040697593,81.90403486093844,790300
2011-08-09,82.92376708984375,82.97012312117116,77.96410199722514,80.65252194959633,579800
2011-08-10,79.32376861572266,82.12034301584642,79.16926421760166,81.4714115770153,403100
2011-08-11,82.80016326904297,83.97441191483458,79.7718325405596,80.12719733986448,919300
2011-08-12,83.46456146240234,84.20619328312462,82.9083361233692,83.80447825713722,307200
2011-08-15,85.17958068847656,85.28773495181643,84.09803216111256,84.28343862770014,225950
2011-08-16,84.45338439941406,85.2568201599333,83.61904658341743,84.37613220770277,263800
2011-08-17,84.54605865478516,85.59670456860344,83.89712752262106,84.97867548025309,160550
2011-08-18,81.03881072998047,82.42936827264879,80.14266853882354,82.3366679728506,524000
2011-08-19,79.49369812011719,81.7494945196445,79.44734210234412,79.84906282190879,1438400
2011-08-22,79.55553436279297,81.40961079198547,79.40102406438344,81.36326064944524,246400
2011-08-23,82.30572509765625,82.33662714692184,79.57095562426514,79.9726704767914,301950
2011-08-24,83.43363952636719,83.4954436368641,81.93492226362125,82.13578267575402,151000
2011-08-25,82.18213653564453,84.34523334933982,81.59501514121224,83.98986853882617,294150
2011-08-26,83.26371765136719,83.64998467026865,80.35898801891734,81.62594926336378,197500
2011-08-29,85.689453125,85.72035518623892,84.39159602279307,84.4688482289076,159000
2011-08-30,85.84394073486328,86.4619641143455,84.71604232069338,85.3649677532443,129900
2011-08-31,86.27658081054688,87.21907305284033,85.6894534328293,86.50834332368858,214950
2011-09-01,85.44224548339844,87.14182354651224,85.39589533692016,86.32293363027989,274900
2011-09-02,83.23277282714844,84.08255865341602,82.97011421832337,83.68084375345889,150350
2011-09-06,82.6611099243164,82.7692641760647,80.83792983203861,80.89973394559897,197950
2011-09-07,84.9941635131836,85.00961748933689,83.66541036828406,83.98987313992355,199700
2011-09-08,84.0980453491211,85.42680467162913,83.95898900388266,84.46885834044608,115650
2011-09-09,81.88858032226562,83.3872977349872,81.45596329342433,83.17098922056655,174200
2011-09-12,82.47570037841797,82.47570037841797,80.62161829903067,80.88427693084527,161350
2011-09-13,83.1555404663086,83.48000325831477,82.18214619632475,82.73837149345837,193500
2011-09-14,84.32977294921875,85.33406312075685,82.47569107888808,83.63449151109928,459000
2011-09-15,85.78214263916016,85.8284927750288,84.53063592502703,85.24136551351351,128700
2011-09-16,86.2920150756836,86.57012768933126,85.51948134754332,86.09116055002164,79000
2011-09-19,85.48857116699219,85.82848194374061,84.34521884348302,84.87054192823638,82150
2011-09-20,85.34953308105469,86.6319360680539,85.31863102313164,85.84395421989353,154550
2011-09-21,82.76927185058594,85.64309856399767,82.76927185058594,85.4422381232847,139000
2011-09-22,80.17354583740234,81.11603788731786,79.09199748677858,80.49800857440017,420500
2011-09-23,80.54642486572266,81.04362454358427,79.59863612758403,79.70739818667329,329200
2011-09-26,82.50418090820312,82.61294301086328,80.26678146150702,81.35440841519862,193850
2011-09-27,83.45197296142578,84.89696200712628,83.01692453548249,84.24438936821136,617550
2011-09-28,81.7894515991211,84.08900236526839,81.63407887013277,83.66948888449231,197300
2011-09-29,82.37986755371094,83.48302919152923,80.91934394563131,83.17227784827494,119300
2011-09-30,80.4221420288086,81.94482308977831,80.31337994260922,81.23009318849628,183300
2011-10-03,77.9516830444336,80.85720161557065,77.9516830444336,79.87833684834466,333100
2011-10-04,79.66080474853516,79.87832891362436,76.32023813583957,77.01942718583271,285650
2011-10-05,81.24563598632812,81.4320844347496,79.24129590275696,79.92494416502859,281000
2011-10-06,82.81495666503906,82.83049749975466,80.60863230277016,81.19905362594274,583800
2011-10-07,82.17788696289062,83.24997891388995,81.71176286236852,83.24997891388995,627150
2011-10-10,84.95909881591797,84.95909881591797,83.63841293528168,83.70055846605725,168200
2011-10-11,84.92801666259766,85.23876800132562,84.36866543830506,84.49296834463176,663200
2011-10-12,85.70488739013672,86.69928687837655,85.45628751807676,85.67381166524316,509150
2011-10-13,85.58061981201172,85.79814403389112,84.60175488646385,85.22325181653495,364000
2011-10-14,86.99452209472656,87.05666763085048,86.17103002486978,86.62161924253428,423450
2011-10-17,85.36309051513672,86.69931752240905,85.17664202696331,86.60609624186763,309650
2011-10-18,87.07222747802734,87.66264872624447,84.67944896549142,85.332021690497,259100
2011-10-19,85.98460388183594,87.38298253167999,85.76707963121382,86.88577662399776,107900
2011-10-20,86.37303161621094,86.6060966729056,85.1455667148549,86.23319376761226,68200
2011-10-21,88.0355453491211,88.11323172599225,87.19651825389519,87.39850757543267,87200
2011-10-24,89.15421295166016,89.3095856440735,88.1287377713026,88.22195901591529,138550
2011-10-25,87.42955780029297,88.70363297590399,87.19649281059556,88.70363297590399,102400
2011-10-26,88.26862335205078,88.61044464583249,86.85470974810907,88.37738548103925,1922200
2011-10-27,91.31394958496094,91.90437664138138,89.96218783600214,90.72352252854049,309200
2011-10-28,91.40718841552734,91.50040969671309,90.80122045236693,90.92552339673541,693650
2011-10-31,89.06099700927734,90.38168284257515,89.06099700927734,90.31953731402713,153450
2011-11-01,86.69927978515625,87.70922001675977,86.35745869346988,86.65266916517356,307150
2011-11-02,88.06661224365234,88.37736364702901,87.25866096570901,87.98892587458069,122650
2011-11-03,89.69803619384766,89.86894973631946,87.81799908083599,89.0609985800549,173650
2011-11-04,89.18529510498047,89.26298145678759,88.11320329794056,88.9211543963298,147450
2011-11-07,89.69803619384766,89.74464682285301,88.28412315215694,89.0609985800549,79500
2011-11-08,90.7701187133789,90.90995652218884,89.3562057252292,90.19523257808873,135700
2011-11-09,87.49171447753906,89.12315172154719,87.32080093183635,88.75024890118769,246850
2011-11-10,88.28414154052734,88.71918997409627,87.49173104694245,88.6415036005433,121800
2011-11-11,90.00880432128906,90.19525279913958,89.35622575817692,89.37176658880044,132650
2011-11-14,89.13870239257812,89.71359458930225,88.73472969888442,89.6669780240793,359550
2011-11-15,89.60481262207031,90.05540181092258,88.65702954057024,88.96777498258895,402200
2011-11-16,88.15983581542969,89.69804601186453,88.03553288835748,88.71918120598522,91900
2011-11-17,86.74590301513672,88.20642651563037,86.17101099798322,87.98890236950243,989950
2011-11-18,86.62162017822266,87.14989576706581,86.3108687858873,87.02559283929574,188150
2011-11-21,85.06787109375,85.50291949673876,84.27546065586479,85.3786224932091,236700
2011-11-22,84.61729431152344,85.3009486763447,84.19778074958971,84.83481854502445,263300
2011-11-23,82.8304443359375,83.91806498427891,82.81490351119662,83.90253008662603,249100
2011-11-25,82.58184051513672,83.57623987559579,82.58184051513672,82.65952685384364,75650
2011-11-28,85.0523452758789,85.31648014102436,84.39976667460029,84.88143169156568,155550
2011-11-29,85.30093383789062,85.84474432704503,84.99018244676391,85.26985810606898,134950
2011-11-30,88.796875,88.9367128317752,87.49172387912817,87.70924807809182,424450
2011-12-01,88.73471069335938,89.21636965647411,88.42395934248884,88.67255923776746,107350
2011-12-02,88.6881332397461,89.86898170225349,88.67259240649042,89.65145745340406,127300
2011-12-05,89.65145111083984,90.33509954844219,89.1231754322546,90.11757531498193,194500
2011-12-06,89.72911834716797,90.27292881479983,89.35621550715643,89.6358911553927,67600
2011-12-07,90.02430725097656,90.36613427820465,88.84345940787026,89.41834546786357,86600
2011-12-08,88.08213806152344,89.54266772862252,87.84907897834701,89.35621334957408,93450
2011-12-09,89.5737533569336,89.76020182949637,88.40844003100864,88.47058557046951,882200
2011-12-12,88.28414154052734,88.78134144377479,87.52280678178171,88.78134144377479,127200
2011-12-13,87.44511413574219,89.15424398260856,87.01006570389166,88.73473045457109,162800
2011-12-14,86.46623992919922,87.39848809807631,86.3108612829935,87.08773673275418,945150
2011-12-15,86.79254150390625,87.49173071743043,86.66823856501735,87.4140384170797,82550
2011-12-16,86.85468292236328,87.86461751205748,86.73037999785895,87.41402830136377,1480000
2011-12-19,85.96903991699219,87.39848789624796,85.79812637010524,87.227574349361,454150
2011-12-20,88.53273010253906,88.68810875674613,87.27418967536508,87.27418967536508,143850
2011-12-21,88.796875,88.85902053749683,87.80246934788202,88.48612360415625,182650
2011-12-22,89.6358871459961,89.6358871459961,88.95223888482556,89.107611603745,1439800
2011-12-23,90.34395599365234,90.40647919434109,89.68748027404229,89.84378231322356,256450
2011-12-27,90.4377212524414,92.21959034925115,90.15637287267784,90.17200068820279,388650
2011-12-28,89.32797241210938,90.43773228852297,89.17166442508912,90.43773228852297,180300
2011-12-29,90.14075469970703,92.34465271023846,89.49990682653346,89.57806380530661,259100
2011-12-30,89.79691314697266,90.31271476263836,89.79691314697266,90.1251510808092,254300
2012-01-03,91.12545013427734,91.79755942895656,91.12545013427734,91.35990908359847,163250
2012-01-04,91.28177642822266,91.37555525676203,90.62529481574731,91.00042801752465,448450
2012-01-05,91.57876586914062,91.67255067375122,90.40648264294198,90.87539474091328,253500
2012-01-06,91.39119720458984,91.67254564043324,91.03169775046561,91.67254564043324,166900
2012-01-09,91.53185272216797,91.62563153992936,91.07856856119031,91.5474805376151,177000
2012-01-10,92.31338500976562,92.64162283377267,92.20397240176328,92.50094862883537,261200
2012-01-11,92.40716552734375,92.48531653983984,91.87573029481422,92.04766609982967,203800
2012-01-12,92.6103515625,92.7197641590728,91.89135279572461,92.62597937806497,202250
2012-01-13,92.21961212158203,92.21961212158203,91.29741576186458,91.98515309557867,147200
2012-01-17,92.46971893310547,93.1418285927287,92.26652146419701,92.98552651667111,324250
2012-01-18,93.50130462646484,93.50130462646484,92.29775986332257,92.46969568127724,172100
2012-01-19,94.0014877319336,94.0483771551572,93.56383721507041,93.782662473502,224500
2012-01-20,94.0014877319336,94.0483771551572,93.610726638294,93.8451856794942,345200
2012-01-23,94.09527587890625,94.54856019461808,93.6732531672995,94.00149106659099,130950
2012-01-24,93.9545669555664,94.01709014069428,93.37624239948133,93.5325443997619,203100
2012-01-25,94.78297424316406,94.98617160488523,93.50127881545609,93.84515035643979,254050
2012-01-26,94.2984619140625,95.34569869342987,93.90770085384352,95.2362860735718,137600
2012-01-27,94.17340850830078,94.39223373174103,93.782647477146,93.8139090751432,104100
2012-01-30,93.86082458496094,93.9389756204105,92.98552344785892,93.31376137427218,329650
2012-01-31,93.81390380859375,94.50164103830333,93.47003221246905,94.40786221211646,157450
2012-02-01,94.70487213134766,95.14252270938799,94.45478523496146,94.56419787947155,99050
2012-02-02,94.89240264892578,95.07997222756792,94.53290323367146,94.90803642841588,143050
2012-02-03,96.23661041259766,96.23661041259766,95.6426520736365,95.81458785300993,223150
2012-02-06,96.095947265625,96.14283667900838,95.65829684060724,95.79897104329721,150200
2012-02-07,96.39293670654297,96.53361092852393,95.56452515628878,95.93965840241825,164250
2012-02-08,96.59613037109375,96.67428138858858,96.0334335050663,96.4398283361041,259750
2012-02-09,96.7055435180664,96.92436875326732,96.23663144798725,96.83058991677578,259000
2012-02-10,96.0490493774414,96.12720038036474,95.68954999396264,95.8771135934865,123500
2012-02-13,96.7836685180664,96.89308706879284,96.36165194222234,96.73677911242571,230400
2012-02-14,96.64302062988281,96.68991004538664,96.01780059797778,96.51797423848576,203400
2012-02-15,96.22099304199219,97.09629388648437,96.03342346456688,96.98688128092284,188100
2012-02-16,97.26825714111328,97.33078035123725,96.06471217766365,96.22102020297356,438550
2012-02-17,97.50267791748047,97.62771832609505,97.15880635934685,97.6120905109704,604200
2012-02-21,97.5652084350586,97.9716032341457,97.2682322069103,97.76840583460215,758200
2012-02-22,97.2369613647461,97.5964607528103,97.09628717267405,97.37763555681812,190900
2012-02-23,97.70589447021484,97.75278985273502,96.8774829170268,97.20572078196463,328050
2012-02-24,97.84657287597656,98.08103191097933,97.69027082766867,97.90909608031609,162950
2012-02-27,98.01849365234375,98.31547584607367,97.08066958145142,97.25260538570768,267800
2012-02-28,98.36238861083984,98.39365021562936,97.90910428520392,98.1123017350651,141900
2012-02-29,97.8309326171875,98.78439049324214,97.78404320116519,98.50304207202798,229600
2012-03-01,98.47181701660156,98.64375288920877,97.84659674576491,98.19046849097931,193450
2012-03-02,98.20608520507812,98.51868932361118,97.97162615363696,98.44053829397792,142800
2012-03-05,97.78404998779297,98.06539842853391,97.42455052741079,98.01850304671669,667900
2012-03-06,96.25226593017578,96.79932902216274,96.04906851206327,96.75243960357544,411100
2012-03-07,97.01815032958984,97.15882454219478,96.48671507780901,96.58049987372573,170350
2012-03-08,97.95597076416016,98.15916816642074,97.40890771485093,97.62773293457462,253600
2012-03-09,98.33112335205078,98.58121021853226,98.065408665026,98.17482129645282,152950
2012-03-12,98.37798309326172,98.48739569167617,98.01848370382288,98.36235527743369,174700
2012-03-13,100.14424133300781,100.17549696994601,98.75313295018097,98.92506876604324,192100
2012-03-14,100.06608581542969,100.39433559602267,99.75348174115575,100.19113221517168,709950
2012-03-15,100.5818862915039,100.66004326718985,99.94103844364385,100.20675904338782,501650
2012-03-16,100.72257995605469,100.89451578553303,100.58189976598976,100.83199258162438,272250
2012-03-19,101.14460754394531,101.47284545592314,100.6288000000874,100.72259077856899,143500
2012-03-20,100.86324310302734,100.97265572304522,100.31618000293798,100.59752844370983,1310800
2012-03-21,100.7069091796875,101.00389130788844,100.50371778543695,100.89447872251084,162100
2012-03-22,99.92542266845703,100.22240490175794,99.67533581872728,99.95668426999086,633200
2012-03-23,100.31614685058594,100.37867003065945,99.50336339724609,100.08168790657956,111950
2012-03-26,101.67428588867188,101.67428588867188,100.99917822161702,101.01486976441863,203000
2012-03-27,101.39163970947266,101.87834085348902,101.34454114434486,101.81553877389467,573550
2012-03-28,100.9049301147461,101.48584038759815,100.32403182016637,101.36023622401841,201350
2012-03-29,100.73224639892578,100.84214705516665,99.9001337299264,100.30833531180157,2612050
2012-03-30,101.06193542480469,101.29742824496654,100.66943142017277,101.20323111690179,270750
2012-04-02,101.87834930419922,102.14524918091038,100.85783638811623,101.06194615829656,374700
2012-04-03,101.48585510253906,101.90976622151759,100.87354968914701,101.68995291424505,333850
2012-04-04,100.41825103759766,100.77936009273607,100.11995006719796,100.68515096019672,383000
2012-04-05,100.38683319091797,100.70083762724076,100.01003265863982,100.10422979714112,722350
2012-04-09,99.27213287353516,99.68034047755441,99.02093049765296,99.14653468016259,474850
2012-04-10,97.54512023925781,99.35063549893246,97.51371919268036,99.08373558672992,392650
2012-04-11,98.34579467773438,98.76969968796509,98.23589404424516,98.6441015307497,172850
2012-04-12,99.69605255126953,99.74315113201371,98.44004048860869,98.45573801914409,105550
2012-04-13,98.5028076171875,99.46051235741639,98.40860450000652,99.46051235741639,2416850
2012-04-16,98.39292907714844,99.14654225148172,98.07893057517,99.03664157796177,826850
2012-04-17,99.90013885498047,100.10423666182034,98.97382899833133,99.03663108772986,497450
2012-04-18,99.55471801757812,99.88441995242962,99.38201529290278,99.47621841249006,420750
2012-04-19,98.91100311279297,99.93151585802359,98.47140057103724,99.58611043856668,831200
2012-04-20,99.0680160522461,99.68032737780648,99.0366209998816,99.36632295193516,112100
2012-04-23,98.22019958496094,98.33010022187902,97.65499288701905,98.07889791047546,324950
2012-04-24,98.58131408691406,98.84821395381395,98.2830071896304,98.31440823087794,469300
2012-04-25,99.96294403076172,99.99434507831185,99.50764381412846,99.57043992009127,171750
2012-04-26,100.65371704101562,100.7793211837247,99.69600641483198,99.7902095218638,157100
2012-04-27,100.8578109741211,101.12472276184914,100.43391198135048,100.99911862389122,185050
2012-04-30,100.41825103759766,100.68515096019672,100.19844969213078,100.65375590153359,247600
2012-05-01,101.07764434814453,101.7370602928462,100.3240432374479,100.44964142618505,527450
2012-05-02,100.76361846923828,100.88922261294199,100.18271427744669,100.52811369436145,154250
2012-05-03,100.02572631835938,100.87353646691368,99.85302358560169,100.84214141471796,177000
2012-05-04,98.39292907714844,99.57044142698011,98.36153401826061,99.50764532006693,365200
2012-05-07,98.47142028808594,98.80112226041936,98.01611414202361,98.04751518545584,990350
2012-05-08,98.04749298095703,98.22019568615453,96.93278314267259,97.89048779935234,403050
2012-05-09,97.49803161621094,98.11034314088137,96.58742507312509,97.02702781881217,373700
2012-05-10,97.67070007324219,98.26730786777048,97.52939838477853,98.23590682709677,130100
2012-05-11,97.35670471191406,98.28301453597895,97.05840378146955,97.10550235229324,365300
2012-05-14,96.32048797607422,96.97989787047604,96.19488979898681,96.44609214229791,953250
2012-05-15,95.78667449951172,96.80718730555081,95.62967529356837,96.22628305659751,1532500
2012-05-16,95.37847137451172,96.57168089146697,95.37847137451172,96.17917689404099,331350
2012-05-17,93.93404388427734,95.51975713439298,93.93404388427734,95.44125754581721,288750
2012-05-18,93.19617462158203,94.51498863940205,93.07057043458141,94.32658834803841,760350
2012-05-21,94.76615905761719,94.81325761728642,93.33744485267607,93.44734548466114,271550
2012-05-22,94.97028350830078,95.67678601394782,94.34227462646278,95.04878312124639,654450
2012-05-23,94.97028350830078,95.09588169118643,93.35316273376573,94.27947254045166,176000
2012-05-24,95.14300537109375,95.37851026122117,94.38939810747945,95.28430710734257,112050
2012-05-25,94.92316436767578,95.37847043761002,94.68766556501492,95.1586691594723,336400
2012-05-29,96.00648498535156,96.19488523661529,95.34707512222451,95.67677705922003,306600
2012-05-30,94.6248779296875,95.25288082176051,94.43647766097925,95.22148576792293,809500
2012-05-31,94.38939666748047,95.09590533794609,93.62009188452527,94.62490155401503,424150
2012-06-01,92.08142852783203,93.22753933644172,92.03432398149538,92.89783146862487,641850
2012-06-04,92.05004119873047,92.44254520487823,91.32782927567536,92.1913428805091,213600
2012-06-05,92.58381652832031,92.80361774142825,91.76740774453802,91.81450629330863,252350
2012-06-06,94.79757690429688,94.81327443059185,93.30606036254824,93.3531589305695,254650
2012-06-07,94.78187561035156,95.89659165578402,94.656277429639,95.86519061332177,201000
2012-06-08,95.56690979003906,95.61401436115814,94.27949664336202,94.6720007975718,219550
2012-06-11,94.40506744384766,96.43038361120107,94.29516679868645,96.39898856041441,304600
2012-06-12,95.50409698486328,95.50409698486328,94.20098054585976,94.65628672255764,168300
2012-06-13,94.87606811523438,95.72387819938348,94.53066267595827,95.17436900152278,144900
2012-06-14,95.92794799804688,96.24195230681869,94.86033694170311,95.04874312044663,2181350
2012-06-15,96.77577209472656,96.90137623239646,96.10066482758823,96.25766999967558,229250
2012-06-18,96.97989654541016,97.26249992641588,96.22628952577361,96.46178835052092,482500
2012-06-19,97.96898651123047,98.3614904540012,97.45087843198834,97.49797698859769,175200
2012-06-20,97.81201171875,98.2673178711638,97.10550320451078,98.00041199283488,235700
2012-06-21,95.66107940673828,97.98470246635904,95.55117876121903,97.95330142633411,155400
2012-06-22,96.35187530517578,96.5245780145868,95.77097109190413,96.14777754781318,285800
2012-06-25,94.82097625732422,95.37335967931644,94.47376038034183,95.35757385552937,283200
2012-06-26,95.2786865234375,95.56277121706681,94.5526949821756,95.0735189273391,352750
2012-06-27,96.13094329833984,96.32033109255711,95.5627738951586,95.61012535910999,301100
2012-06-28,95.91000366210938,95.98891475267145,94.80523033264949,95.51544218876873,171750
2012-06-29,98.29312896728516,98.34048042680058,97.36196387053313,97.63026873935772,305000
2012-07-02,98.5614242553711,98.65611512413975,97.88277826673053,98.5614242553711,258700
2012-07-03,99.20850372314453,99.27163498210876,98.45094667715846,98.56142337008176,161050
2012-07-05,98.78238677978516,99.1927279636352,98.41939103469849,98.90864328999716,308900
2012-07-06,97.86701202392578,98.00905437602846,97.34619407990225,97.83545240837361,478350
2012-07-09,97.74073791503906,97.86699441612066,97.26726550005837,97.80386917584407,177800
2012-07-10,96.84111785888672,98.32466604811147,96.52546764273566,98.21418937553767,322300
2012-07-11,96.85691833496094,97.14100298808322,96.32031465912203,96.88848396536658,199700
2012-07-12,96.35188293457031,96.80957555722388,95.73636817608447,96.30453749792635,432700
2012-07-13,97.99324798583984,98.08794486839659,96.65174192918924,96.65174192918924,480650
2012-07-16,97.77232360839844,98.05640831978693,97.42510762325034,97.77232360839844,164400
2012-07-17,98.46674346923828,98.64035145107685,97.1568027326432,98.16687896821755,293450
2012-07-18,99.17694091796875,99.3663286797265,98.16686482788961,98.22999608865165,242900
2012-07-19,99.42945861816406,99.74510889724803,99.08224270911887,99.4136788134476,516500
2012-07-20,98.51408386230469,99.0191279747365,98.43517278929404,98.87708563510577,606900
2012-07-23,97.53556060791016,97.80386544583467,96.65174707246034,97.07786801532183,451450
2012-07-24,96.76222229003906,97.61447018330463,96.05201069521101,97.61447018330463,533700
2012-07-25,96.69910430908203,97.14101113074607,96.2098460275762,96.92005771991406,509100
2012-07-26,98.27735900878906,98.49831244023834,97.66184415817195,98.15109646480121,412450
2012-07-27,100.1712417602539,100.40797496808878,98.67190736185165,98.8455153265811,901950
2012-07-30,100.12390899658203,100.58160171259291,99.82404446912479,100.02921810397963,348300
2012-07-31,99.47677612304688,100.26589858893308,99.47677612304688,99.99759984038455,681600
2012-08-01,99.3663330078125,100.1554557401246,99.20851086956154,100.12389010836867,526450
2012-08-02,98.67191314697266,99.31899358583877,97.91435600053396,98.64034751330492,478100
2012-08-03,100.59736633300781,100.80253390407786,100.01341118926788,100.09232225664319,239850
2012-08-06,100.86569213867188,101.21290213207625,100.78678105019497,100.91303758765198,547200
2012-08-07,101.3233642578125,101.74949731934178,101.2128875457602,101.24445920123716,380200
2012-08-08,101.433837890625,101.56010042658282,100.9761512491006,100.9761512491006,322000
2012-08-09,101.54430389404297,101.73369767801292,101.21287380288824,101.33913632553487,360650
2012-08-10,101.70217895507812,101.74952440984062,100.96040138763439,101.16556903862578,336450
2012-08-13,101.62321472167969,101.68634597911455,101.11817670325688,101.52852385605546,329900
2012-08-14,101.67056274414062,102.0651240823663,101.3707043150075,102.01777864834825,456950
2012-08-15,101.78106689453125,101.93888906418569,101.54432761951975,101.60745889559347,213000
2012-08-16,102.47549438476562,102.66488820465973,101.68637153012891,101.90732496614245,632400
2012-08-17,102.71221160888672,102.75955704343583,102.4281269605354,102.69642578368482,355350
2012-08-20,102.6806411743164,102.69642699970524,102.25452021727206,102.57016447870812,288100
2012-08-21,102.36499786376953,103.32772852346629,102.15983029603592,102.93316717247768,304100
2012-08-22,102.38081359863281,102.53863577692275,101.87577540346882,102.09672886128679,350050
2012-08-23,101.57588195800781,102.19139674344821,101.40227398867255,102.19139674344821,159950
2012-08-24,102.20722198486328,102.4123896454443,101.27605051378441,101.37075346879762,410950
2012-08-27,102.20722198486328,102.58599768172914,102.0809594055539,102.475520935099,221650
2012-08-28,102.11248016357422,102.42813649170188,101.79683587650426,101.97044384671005,193400
2012-08-29,102.20722198486328,102.45973510241976,101.90735136926905,102.19143615218402,176900
2012-08-30,101.433837890625,101.74949423051956,101.24445612774643,101.73370840326028,148950
2012-08-31,101.97042846679688,102.39654939417645,101.38647337863027,102.03355972290049,805400
2012-09-04,101.70217895507812,102.12830008900231,101.1971407025086,101.90734660606951,347800
2012-09-05,101.70217895507812,102.15987175288514,101.57591638167031,101.92313243801092,417050
2012-09-06,103.81698608398438,103.81698608398438,102.38078895388391,102.38078895388391,261200
2012-09-07,104.24313354492188,104.24313354492188,103.91169135101565,104.00639428115706,513200
2012-09-10,103.62760925292969,104.32202911143449,103.59603759873609,104.14842113654377,187450
2012-09-11,103.91170501708984,104.2589210441349,103.6749777632507,103.73810904462805,348400
2012-09-12,104.24313354492188,104.38516987854527,103.95904883661592,104.32203860547071,290700
2012-09-13,105.90026092529297,106.20013139591786,104.13263383375205,104.29045596106015,335050
2012-09-14,106.34217834472656,106.98926478484681,106.02653405850937,106.08966532396435,855800
2012-09-17,106.02652740478516,106.29482623533838,105.7266569229569,106.13700410213396,338400
2012-09-18,105.91608428955078,106.0265610219277,105.64778537392979,105.85295300804101,216950
2012-09-19,105.99498748779297,106.2948459842762,105.77402201098441,106.0423329324451,397500
2012-09-20,105.97920227050781,106.02654771543303,105.19007941226286,105.48993791047566,448550
2012-09-21,105.91608428955078,106.50003961272066,105.90029845890815,106.50003961272066,1295000
2012-09-24,105.77803802490234,106.0001265176126,105.33386103948185,105.41317144235543,489850
2012-09-25,104.6993179321289,106.19049390894361,104.635862347699,106.01599407749018,287900
2012-09-26,104.03307342529297,104.6358834445437,103.7951179614327,104.62001651950831,175550
2012-09-27,105.04833221435547,105.28628766335449,104.23928852892558,104.50896572309658,586850
2012-09-28,104.57241821289062,104.96900658181353,104.22341851177183,104.65174072784183,263900
2012-10-01,104.76280212402344,105.76220062013985,104.58830224491952,104.93730200312736,493550
2012-10-02,104.90554809570312,105.3973258895808,104.46137107123262,105.25454778719173,272950
2012-10-03,105.33387756347656,105.60355476079894,104.68346680213985,105.22283329970163,149150
2012-10-04,106.14290618896484,106.22221659302014,105.63526150901741,105.76217267900427,226600
2012-10-05,106.11119079589844,106.85677892057186,105.80977974049836,106.66641213249011,251250
2012-10-08,105.79393005371094,105.92082914900746,105.57184150829453,105.74634138011,139750
2012-10-09,104.76280212402344,105.73047887072029,104.68347959609675,105.68289019513168,360050
2012-10-10,104.04890441894531,104.76277064704207,103.92200535647656,104.66759332446179,291950
2012-10-11,104.11236572265625,104.9214093177906,104.11236572265625,104.76277640380155,436200
2012-10-12,103.74755096435547,104.50899408428913,103.54131720456162,104.14413945267263,503150
2012-10-15,104.62002563476562,104.71521509035392,103.68408272573143,104.00134863657587,361350
2012-10-16,105.68287658691406,105.76218700170986,105.06419967808877,105.0959214234237,839250
2012-10-17,106.17465209960938,106.25397462463698,105.65115248143059,105.76219675471839,163500
2012-10-18,105.90494537353516,106.3967110035273,105.54007880414716,105.88907845236662,211900
2012-10-19,104.09654998779297,105.68290392913313,103.89031622954988,105.68290392913313,353600
2012-10-22,104.15997314453125,104.30273914536843,103.3191956511303,103.96960637383204,503500
2012-10-23,102.63705444335938,103.14468701907349,102.28806688117459,103.04950969328812,519000
2012-10-24,102.41495513916016,103.19227689408733,102.25632224528805,103.0336318973012,365650
2012-10-25,102.70050811767578,103.3033301108764,102.09769822739021,103.17641894357995,485500
2012-10-26,102.62120819091797,102.98606270549595,101.95493054605522,102.58947434439693,307100
2012-10-31,102.52601623535156,103.12883827527803,102.16116172973754,103.06538268671125,586700
2012-11-01,103.73162841796875,103.82680573119896,102.81154071369771,102.89086320999868,317650
2012-11-02,102.79571533203125,104.36620196460265,102.7163928130165,104.36620196460265,902700
2012-11-05,103.03365325927734,103.22402003314104,102.36738770512918,102.63706489091537,371250
2012-11-06,103.79508209228516,104.19167036069479,103.22399401754221,103.30331651238951,275100
2012-11-07,101.526611328125,102.8908761360799,100.98725096338603,102.8908761360799,1039850
2012-11-08,100.17817687988281,101.95488418381274,100.17817687988281,101.44725784801518,819250
2012-11-09,100.28927612304688,101.25695278336843,99.87682079989733,99.9402763959909,1032750
2012-11-12,100.43204498291016,100.78103864736813,100.20995040367151,100.63826658644398,179700
2012-11-13,100.0671615600586,101.09828749681246,99.74988971357389,99.87679482129349,438750
2012-11-14,98.84567260742188,100.49547537865696,98.48081208823251,100.38443113592356,340050
2012-11-15,98.46497344970703,99.09951734883957,98.1635684259216,98.75051759917076,615400
2012-11-16,98.97258758544922,99.21054301585853,97.862138995969,98.70291041234609,403450
2012-11-19,100.98724365234375,101.01897144226174,100.09888368901136,100.14647839961694,334250
2012-11-20,101.09832763671875,101.2252388462841,100.27342292892263,100.87623907143895,368750
2012-11-21,101.32038116455078,101.35210895597038,100.97138756185012,101.16174825891025,143850
2012-11-23,102.60531616210938,102.66877173670882,101.70109540416567,101.78041789814331,182700
2012-11-26,102.47843933105469,102.47843933105469,101.81217372901047,102.16117345472432,396800
2012-11-27,101.98670196533203,102.66883468184241,101.84392380921923,102.33570178814024,294950
2012-11-28,102.74810028076172,102.77983412512467,100.9555253675499,101.51075266620461,253350
2012-11-29,103.2081298828125,103.52540776784927,102.70049736966747,103.16054122578544,293200
2012-11-30,103.11296844482422,103.41437945628826,102.89087994256093,103.23987961837915,387400
2012-12-03,102.74810028076172,103.76337755081323,102.63705603132232,103.69992196500279,406950
2012-12-04,102.5577392578125,103.01778314918464,102.28806211205064,102.74809390050805,243700
2012-12-05,102.77985382080078,103.20816397845385,101.97081007532522,102.68467647530404,256950
2012-12-06,103.09709930419922,103.16055488961139,102.55774498256882,102.68465615339318,119900
2012-12-07,103.41438293457031,103.63647144430342,102.90675032619234,103.54128200947777,295350
2012-12-10,103.47785186767578,103.71579522813424,103.25575122638517,103.30335200139449,231750
2012-12-11,104.14408111572266,104.65171361229834,103.87440399942912,103.92199265490287,586950
2012-12-12,104.2234115600586,104.9848665028847,104.12823423079872,104.619999902529,353600
2012-12-13,103.58888244628906,104.46136955946774,103.33506009145569,104.20755930755038,354800
2012-12-14,103.25574493408203,103.55715597618523,103.0495233332791,103.36680129941848,316050
2012-12-17,104.49311828613281,104.49311828613281,103.46198600288183,103.46198600288183,457200
2012-12-18,105.55596160888672,105.69872761214215,104.46137383892892,104.60415194510088,802550
2012-12-19,104.77865600585938,105.74633263208612,104.77865600585938,105.74633263208612,1522250
2012-12-20,105.42902374267578,105.44489066221605,104.60412547028372,104.87380258790098,1862200
2012-12-21,104.44551849365234,104.6517522139942,103.87444231440756,103.98548658577708,747750
2012-12-24,104.14192962646484,104.28572208187084,104.03008698672679,104.28572208187084,257950
2012-12-26,103.6466293334961,104.39756581391804,103.42294405167958,104.33366618191356,389650
2012-12-27,103.55073547363281,103.91822533120217,102.38437847121295,103.71052109253417,716400
2012-12-28,102.4003677368164,103.45489452054925,102.36841792061254,102.9436121317516,543150
2012-12-31,104.15792846679688,104.28573994129047,102.09681759013495,102.19267924348904,1265050
2013-01-02,106.73030853271484,106.81018917059329,105.89946700722744,106.20304512499408,2166600
2013-01-03,106.6344223022461,107.03386201499491,106.2829134046379,106.76224593590955,1146100
2013-01-04,107.081787109375,107.2255917370469,106.53855498022601,106.74625923138322,574300
2013-01-07,106.79417419433594,106.87406699673342,106.36278475520794,106.68233158493754,598200
2013-01-08,106.47464752197266,106.73029478609864,106.0592268127342,106.60247115403565,476100
2013-01-09,106.79417419433594,107.03384041159823,106.5864699740047,106.71429358186862,1214600
2013-01-10,107.57710266113281,107.62503347462405,106.7941920743353,107.38536721723567,508050
2013-01-11,107.62505340576172,107.62505340576172,107.25756345105293,107.60907240166104,562500
2013-01-14,107.52920532226562,107.5931049668582,107.12976549891387,107.49724331003331,475600
2013-01-15,107.57710266113281,107.68894528925644,106.95397770588237,107.01788952051474,532350
2013-01-16,107.57710266113281,107.73687610274766,107.2575435879709,107.35341740488559,399400
2013-01-17,108.24816131591797,108.56770820766721,107.84872160626513,108.05642586690888,605700
2013-01-18,108.5517349243164,108.61564673801996,107.86469816441826,108.26413785761643,2081350
2013-01-22,109.07902526855469,109.07902526855469,108.26417677824601,108.53579294168223,1458050
2013-01-23,109.2387924194336,109.36660388116925,108.91923329025853,109.12694977170591,812900
2013-01-24,109.30269622802734,109.81397860727104,109.01509912783193,109.09497976181576,1635550
2013-01-25,109.90985107421875,109.90985107421875,109.36660663590504,109.68616577312918,613600
2013-01-28,109.78201293945312,109.95776739426132,109.41453521753276,109.95776739426132,1188650
2013-01-29,110.22936248779297,110.3571861014772,109.52635699239117,109.59025660930256,680750
2013-01-30,109.79796600341797,110.40510984467285,109.70210439425402,110.22935543458566,754750
2013-01-31,109.54237365722656,110.00572531680741,109.44651200004985,109.68617833292768,443950
2013-02-01,110.59685516357422,110.77260958941086,110.05361088646157,110.22936531229821,2253350
2013-02-04,109.3825912475586,110.14952101225431,109.33466042287795,109.98973534340537,541400
2013-02-05,110.50103759765625,110.82058457751324,109.95779310397624,110.02170493793483,416600
2013-02-06,110.59685516357422,110.660766972054,110.06959188606429,110.13350369454406,415650
2013-02-07,110.45307159423828,110.69273787422398,109.65419212090822,110.62882605356558,480050
2013-02-08,111.06025695800781,111.10818778860407,110.66081711645687,110.66081711645687,441050
2013-02-11,111.01228332519531,111.12412595010974,110.78858588543457,111.04423313662863,288100
2013-02-12,111.18805694580078,111.42772326393651,110.93242181240856,111.06024547407233,409550
2013-02-13,111.28392791748047,111.63543688302424,111.01231178590028,111.45968240025236,1064700
2013-02-14,111.44367218017578,111.55551480444392,110.8524970576546,110.99630168310324,272850
2013-02-15,111.29988098144531,111.61942785721035,110.86847929023739,111.53953504330312,331350
2013-02-19,112.06682586669922,112.13073769552614,111.45968177774589,111.47565059250142,363800
2013-02-20,110.67676544189453,112.06682022150454,110.67676544189453,112.03487040366797,1033200
2013-02-21,110.1495132446289,110.42112935862194,109.70214265924412,110.40514835487699,1410350
2013-02-22,111.10819244384766,111.10819244384766,110.30931272727406,110.59690991283804,1352350
2013-02-25,109.01506805419922,111.82711424352772,109.01506805419922,111.69930282759823,1063400
2013-02-26,109.75007629394531,109.87788775737864,108.82337309193015,109.52639099551882,1571400
2013-02-27,111.12413787841797,111.44368478677954,109.57430977400462,109.65419040612844,783400
2013-02-28,110.99630737304688,111.82713659735312,110.740660110225,111.12413100445781,2426700
2013-03-01,111.28392791748047,111.44370139547264,110.03767772323252,110.50102934236432,1540500
2013-03-04,111.90702056884766,111.90702056884766,110.8684749781067,111.04422940992124,536550
2013-03-05,112.86568450927734,113.18523140421162,112.43429498212281,112.45026379391666,532500
2013-03-06,113.07342529296875,113.32907264343247,112.81779013244164,113.31309163654433,1884400
2013-03-07,113.28109741210938,113.39294003661631,113.08936197441241,113.23316660016809,454300
2013-03-08,113.72847747802734,113.87226992594834,113.18523312048245,113.72847747802734,714350
2013-03-11,114.14388275146484,114.17583256114558,113.50477684846915,113.66455027673527,360050
2013-03-12,113.88824462890625,114.2078037009444,113.55271674571534,114.09596107321408,489850
2013-03-13,114.04805755615234,114.22381205914074,113.6006868903406,113.96817690293534,456800
2013-03-14,114.6551742553711,114.7350548809618,114.31964637205286,114.38354599655256,670500
2013-03-15,114.49540710449219,114.70311137035766,114.15986701280762,114.55930673250245,767850
2013-03-18,113.87227630615234,114.38355868840642,113.32904410810329,113.44088674828595,819550
2013-03-19,113.6006851196289,114.25577229145402,112.88169830220076,114.12794862037552,603900
2013-03-20,114.38353729248047,114.57527272118591,114.11192124426289,114.25572586327478,1279950
2013-03-21,113.45684814453125,114.11192286955868,113.24913171299238,113.6965143863438,312100
2013-03-22,114.28363037109375,114.29967487854998,113.72175416951995,113.80202569766354,437050
2013-03-25,113.96251678466797,114.86151104521275,113.4327665257976,114.66886679344358,615400
2013-03-26,114.81336212158203,114.82941887413962,114.2514982592022,114.39598453679336,1374550
2013-03-27,114.7491683959961,114.82942766950433,113.89833191326407,114.13913422921787,392950
2013-03-28,115.00601196289062,115.27891553098054,114.58862211023217,114.74916514813371,366400
2013-04-01,114.68494415283203,115.74445710868717,114.41202835185268,115.10232173510434,618150
2013-04-02,115.24677276611328,115.5196762359175,114.94175580120869,115.08624203374079,799350
2013-04-03,114.0909652709961,115.4233940101033,113.80200496911397,115.359179248828,771900
2013-04-04,114.54045867919922,114.76520422437196,114.01069607370052,114.2193971140135,975050
2013-04-05,114.0909652709961,114.18728128905234,113.01539557699006,113.1759263563216,642150
2013-04-08,114.79732513427734,114.813369640172,113.73779985493748,114.1391329611636,315950
2013-04-09,115.21467590332031,115.63206566591073,114.68492563478769,115.03810064561715,369050
2013-04-10,116.62736511230469,116.73973785551938,115.50362543244741,115.53573892920042,1110200
2013-04-11,117.0126724243164,117.36584749615953,116.5310678267642,116.6434528475449,450400
2013-04-12,116.75585174560547,116.90032580857007,116.08160270862139,116.6434789473942,1241200
2013-04-15,114.0909652709961,116.2100034022272,114.01069375747363,116.12973188870474,671850
2013-04-16,115.69631958007812,115.72842084296887,114.58863617075372,114.90971003823978,673400
2013-04-17,113.9946517944336,114.8936339769036,113.40067442517955,114.8936339769036,767850
2013-04-18,113.06355285644531,114.20333730437187,112.83880731728871,114.20333730437187,3966900
2013-04-19,114.26751708984375,114.31567508382076,113.2722069727172,113.5130091903118,731400
2013-04-22,114.78133392333984,115.02213637412191,113.7378648017652,114.49237343194567,527900
2013-04-23,116.0013198852539,116.06553464944727,114.78126386100776,115.34312773805732,875050
2013-04-24,116.03340911865234,116.35448290634548,115.79260683981065,116.00130786373936,1775750
2013-04-25,116.5471420288086,117.06084796084312,116.21002365913427,116.3705544664484,300450
2013-04-26,116.2902603149414,116.563163830312,115.93708529612684,116.35447506815423,259750
2013-04-29,117.04483032226562,117.33377849313256,116.45085272636308,116.62744032926064,519050
2013-04-30,117.41402435302734,117.41402435302734,116.59530130485713,117.07690597971387,486350
2013-05-01,116.35448455810547,117.15715066716392,116.20999828966427,117.12503716408239,462400
2013-05-02,117.39791870117188,117.51029144547273,116.54709474464961,116.67552423748218,404700
2013-05-03,118.50564575195312,118.98725040547642,118.39327296582636,118.4574877361438,475850
2013-05-06,118.8748779296875,119.09962350252775,118.65013235684727,118.71433487961721,699750
2013-05-07,119.48492431640625,119.56519585785963,118.8427887279322,119.17990715614461,391950
2013-05-08,120.11100006103516,120.11100006103516,119.34043492512089,119.42070646451184,294900
2013-05-09,119.75778198242188,120.33570256539585,119.4527771869783,120.03068552223932,397550
2013-05-10,120.17518615722656,120.19124291081548,119.50094947906499,119.87016907760919,671150
2013-05-13,120.15908813476562,120.39989036503773,119.69354042229558,119.98250064908008,1208650
2013-05-14,121.42729187011719,121.53966460204245,120.3196090499188,120.35172254344556,363000
2013-05-15,122.1176528930664,122.35845523754121,121.2347150458975,121.28288531296526,707050
2013-05-16,121.55577850341797,122.278173227215,121.37919094911825,121.89289685770426,676650
2013-05-17,122.71162414550781,122.79188342444677,121.86079985291953,122.02133065851282,660750
2013-05-20,122.71162414550781,123.20927331716162,122.50292307529268,122.61529586397953,665450
2013-05-21,122.87215423583984,123.35374664981627,122.42266308370905,122.85609748105936,481200
2013-05-22,122.05340576171875,124.30087330148746,121.44338393211967,123.06477289085669,978050
2013-05-23,121.61993408203125,121.94099552574774,120.51225128010407,120.6727820019623,1134700
2013-05-24,121.45948791503906,121.5236904503102,120.56049320091529,120.8815671158586,684800
2013-05-28,122.3263168334961,123.3537285296482,121.90893925223735,122.92029419596764,566800
2013-05-29,121.39527130126953,121.87686379484525,120.81735051080479,121.60396015704727,881200
2013-05-30,121.92499542236328,122.47081482750531,121.49156104721303,121.53971906137254,444800
2013-05-31,120.14310455322266,122.23004215623497,119.99863047570155,121.58790656702213,814800
2013-06-03,120.76918029785156,120.88155309311665,119.56518081384728,120.44810642015409,1002250
2013-06-04,120.39995574951172,121.37920970275843,119.62939064371943,120.86550371480253,1190650
2013-06-05,118.55377960205078,120.11095378362178,118.45746359006499,119.90226500841501,1122300
2013-06-06,119.48492431640625,119.58124036797619,117.79931992762657,118.521727057554,1172500
2013-06-07,121.15442657470703,121.25074259020637,119.9343706382922,120.46413321896466,1464650
2013-06-10,121.10626983642578,121.57181766240767,120.83335404346178,121.57181766240767,1841250
2013-06-11,119.87016296386719,120.9457326928935,119.5812026525766,120.01464924336938,1502800
2013-06-12,118.93912506103516,120.81737412095192,118.7946509590445,120.73710256581062,1058300
2013-06-13,120.65677642822266,120.8815219608711,118.56983962767238,118.81064191199941,1280150
2013-06-14,119.9183578491211,121.02604142429784,119.72572574750255,120.54443667481641,1172650
2013-06-17,120.88151550292969,121.42732255371314,120.22332344411309,120.78518724571732,1048100
2013-06-18,121.81259155273438,122.00523580792306,120.96176752581297,120.96176752581297,1033300
2013-06-19,120.19123840332031,121.95710155272981,120.12702363908728,121.74840050704398,990950
2013-06-20,117.1410903930664,119.14775560536997,116.83607336152826,118.97116808687025,1686200
2013-06-21,117.51028442382812,118.07216035946892,116.37050030039391,117.95978762188273,1565400
2013-06-24,116.02433776855469,117.0730807466188,115.08852460034973,116.33088791624625,1863750
2013-06-25,117.18598937988281,117.58935573611095,116.34699277522458,117.12144928571459,1520750
2013-06-26,118.28319549560547,118.58975799280833,117.68622091865599,118.13798945573215,1710800
2013-06-27,119.07377624511719,119.59008478826564,118.96083413598366,119.05763814102191,756150
2013-06-28,118.33159637451172,119.28354776259867,118.15412643073545,118.71883709666706,1026450
2013-07-01,119.2189712524414,120.04184214864095,119.0253509504634,119.1867073569945,1394400
2013-07-02,119.04153442382812,119.9289457589095,118.58976585679406,119.04153442382812,1208750
2013-07-03,119.15444946289062,119.52555202126973,118.3961185508136,118.63814088803758,513250
2013-07-05,120.47749328613281,120.52589529256053,119.21899187994136,120.10640303034182,626450
2013-07-08,121.10674285888672,121.47784542098171,120.88085862448717,121.10674285888672,836550
2013-07-09,122.02644348144531,122.18779994821283,121.39719265231636,121.89737554170947,792000
2013-07-10,122.05867004394531,122.47817452929579,121.6714417627261,121.96185374131667,771550
2013-07-11,123.78514099121094,123.86580692327148,123.09134996467894,123.49471655429589,1298350
2013-07-12,123.81739807128906,124.05942047366155,123.52697365039622,123.75285794333834,971450
2013-07-15,124.26912689208984,124.41434521095297,123.93030056109824,124.10778277872718,643900
2013-07-16,123.8012466430664,124.39822116092978,123.46240796402675,124.33368104633975,698900
2013-07-17,124.1078109741211,124.46277549002149,123.96260493203616,124.26915512413865,702400
2013-07-18,124.81775665283203,125.09204297542034,124.34984993853777,124.38211384893648,432700
2013-07-19,125.0435791015625,125.0435791015625,124.38205232278955,124.55953451661814,367600
2013-07-22,125.26953125,125.4470135401118,124.91456666977638,125.20499111634372,420100
2013-07-23,125.01141357421875,125.54384826489355,124.93073530999008,125.51158434506699,1034850
2013-07-24,124.5434799194336,125.52769544428516,124.30145748860954,125.51155733295764,790000
2013-07-25,124.7693099975586,124.93065411137557,124.1239212325238,124.2852653463408,314200
2013-07-26,124.93069458007812,125.01137281800408,123.80127310773976,124.30144371552235,876850
2013-07-29,124.5595474243164,124.93064995253191,124.22072110364995,124.65636373719713,927100
2013-07-30,124.57560729980469,125.10805360211208,124.31745935035056,125.01124965978663,446950
2013-07-31,124.60797882080078,125.51151579979646,124.51116249464545,124.84998886176884,623550
2013-08-01,126.12461853027344,126.22143484883728,125.5599079626808,125.5921718623573,491850
2013-08-02,126.31824493408203,126.33438303958017,125.67285612160143,125.86647645827593,558650
2013-08-05,126.23756408691406,126.35050620351308,125.914875842279,126.12462197031503,317900
2013-08-06,125.47924041748047,126.0116871306669,125.17269026030469,125.94714701605932,413650
2013-08-07,125.0435791015625,125.2049231932889,124.59181072082251,125.0435791015625,431150
2013-08-08,125.47924041748047,125.73740087591081,124.81772578484707,125.62445875278958,499050
2013-08-09,125.12429809570312,125.70514686310035,124.7209315799978,125.33404425235301,618400
2013-08-12,124.96292877197266,125.1242852094524,124.46275828313553,124.51116029047229,330550
2013-08-13,125.44700622558594,125.54381026554002,124.46279078681573,125.17271990586862,2052850
2013-08-14,124.737060546875,125.47925347745795,124.67252042555003,125.30178353102612,496300
2013-08-15,122.91386413574219,123.68833338177116,122.75251996650272,123.68833338177116,750750
2013-08-16,122.558837890625,123.12354835361579,122.28455170999587,122.72018197865596,615000
2013-08-19,121.78443145751953,122.8009107091763,121.76829334914628,122.381406059861,825050
2013-08-20,122.26847839355469,122.80092524496803,121.83284789407101,121.97805395730845,933300
2013-08-21,121.6391830444336,122.67180014930204,121.33262060994342,122.02641138131754,498450
2013-08-22,122.7041244506836,122.88160673918586,121.84897691982196,121.84897691982196,635800
2013-08-23,123.10743713378906,123.2687812409182,122.51045039666825,123.09129903014625,424400
2013-08-26,122.72018432617188,123.63985918628218,122.59111643913708,123.26876900768886,704050
2013-08-27,120.70335388183594,121.9134530445912,120.60654988794039,121.477822762296,803600
2013-08-28,121.10674285888672,121.52624742695767,120.47749216166406,120.6388362848398,665900
2013-08-29,121.30038452148438,121.92963532935173,120.76793774259055,120.8324778651628,923100
2013-08-30,120.76787567138672,121.52620633463849,120.57426771294855,121.52620633463849,870300
2013-09-03,121.47784423828125,122.33297916157791,120.9615356632851,122.07483102896354,1569400
2013-09-04,122.49435424804688,122.67183651960754,121.30039267463286,121.5101388547634,700250
2013-09-05,122.4620361328125,122.94606840573155,122.4620361328125,122.54270202341647,692800
2013-09-06,122.67179870605469,123.38172757346193,121.54237760769475,123.05902703838284,1109250
2013-09-09,123.88192749023438,123.9303295045706,123.02679241090857,123.02679241090857,1185400
2013-09-10,124.81775665283203,124.81775665283202,124.36598804862274,124.6241362611261,1038650
2013-09-11,125.20490264892578,125.20490264892578,124.41430811235622,124.64019226566181,807650
2013-09-12,124.89835357666016,125.31784568758327,124.68859521143538,125.17263972067063,855500
2013-09-13,125.1565933227539,125.25339737162354,124.72096279306827,124.97911102664473,540000
2013-09-16,125.91484069824219,126.56022931714564,125.67281842743289,126.51182732493659,693950
2013-09-17,126.4311752319336,126.43117523193361,125.97940679836708,125.97940679836708,2351450
2013-09-18,127.94778442382812,128.23820862756773,126.07615904200374,126.39884713070927,990900
2013-09-19,127.738037109375,128.302747468217,127.56055495234429,128.23821969271728,2964000
2013-09-20,126.73775482177734,127.99625628850136,126.70547860942797,127.99625628850136,611450
2013-09-23,126.27236938476562,126.72640955478745,125.80210995962393,126.61289951228198,1400700
2013-09-24,125.9966812133789,126.66153453049711,125.68858962133956,126.19127514387671,1632400
2013-09-25,125.59126281738281,126.20747062874123,125.44532667574323,125.99665748415508,789000
2013-09-26,126.09403991699219,126.36970549456318,125.55891565111588,125.76971655661055,622250
2013-09-27,125.55891418457031,125.62377885588901,125.1373000068343,125.42918484193292,1405950
2013-09-30,124.861572265625,125.16967620807036,124.13186672702432,124.3750936587813,1521800
2013-10-01,125.81829833984375,125.8831629791172,124.7967081075329,124.89399888061061,1110450
2013-10-02,125.65615844726562,125.67237770200346,124.65078734351614,125.00752434608329,1253600
2013-10-03,124.53726196289062,125.44534216968655,123.92105407542343,125.34805139657698,1447700
2013-10-04,125.44532012939453,125.55883013530072,124.43993695446628,124.60209233838044,538450
2013-10-07,124.37510681152344,125.10482479895714,124.22917063703643,124.34268067441506,690850
2013-10-08,122.93189239501953,124.47239977232881,122.81838236693696,124.32645123812827,2071600
2013-10-09,122.93189239501953,123.43459026652675,122.20218683901236,123.15891245118466,1340100
2013-10-10,125.7047348022461,125.7047348022461,124.21288584902291,124.21288584902291,1441200
2013-10-11,126.45074462890625,126.49939002281172,125.36427722112785,125.46158038060561,1235900
2013-10-14,127.0020980834961,127.0507434860177,125.57511266562993,125.68862272873669,1408450
2013-10-15,126.0615005493164,127.0993097289759,125.8831259367192,126.62905051137061,1655750
2013-10-16,127.7804183959961,127.86148991553992,126.72638966860774,126.775035054667,3102850
2013-10-17,128.65602111816406,128.72088573715038,127.2776819867731,127.29390123443494,2548900
2013-10-18,129.51548767089844,129.61277842829315,128.8830730045069,129.11009301953655,1671950
2013-10-21,129.5803680419922,129.77494958042067,129.256044858504,129.59657492241826,1009100
2013-10-22,130.2776336669922,130.6506022311274,129.74252207033112,129.93710360669357,1364950
2013-10-23,129.6776580810547,129.88845887038676,129.22361799839214,129.85603273805276,948250
2013-10-24,130.0993194580078,130.2452556642073,129.61284069400506,129.90472547807295,795600
2013-10-25,130.69923400878906,130.69923400878906,130.1154647171463,130.3749232341711,1019700
2013-10-28,130.8613739013672,131.08029045272804,130.5046370401923,130.6586765983157,1155000
2013-10-29,131.66412353515625,131.66412353515625,131.01548937645782,131.17764482321553,844500
2013-10-30,130.92623901367188,131.85053822418453,130.48030247095488,131.77757016401128,3362100
2013-10-31,130.43983459472656,131.3803411267292,130.37496994223198,130.8614362784401,1437500
2013-11-01,130.81275939941406,131.16950871644198,130.15602196200558,130.76411401466743,1341300
2013-11-04,131.40463256835938,131.40463256835938,130.8451859515472,131.27490330644224,2940900
2013-11-05,131.00733947753906,131.27490143705924,130.4073509284638,130.81274558743442,1147000
2013-11-06,131.61549377441406,131.8262946430758,131.12901500467893,131.51820296913465,1510400
2013-11-07,129.92901611328125,131.9478864024761,129.8074026381286,131.87490594571867,1242100
2013-11-08,131.71273803710938,131.71273803710938,129.87224260036876,129.904681105112,1629500
2013-11-11,131.6884002685547,131.85055565871306,131.42083830754493,131.57489025827752,1109900
2013-11-12,131.45326232910156,131.72892769917277,131.00732577653818,131.420823831645,929600
2013-11-13,132.466796875,132.51544226715146,130.80467587038189,130.80467587038189,1336300
2013-11-14,133.2046356201172,133.27761609627086,132.4181809856687,132.6533045573419,1720600
2013-11-15,133.78025817871094,133.78025817871094,133.2289272955252,133.37486345695729,710300
2013-11-18,133.28567504882812,134.0802452329937,132.9775711038463,134.0072771528659,1319800
2013-11-19,133.0261993408203,133.6018527851873,132.75863740139792,133.1964581566677,1156500
2013-11-20,132.60462951660156,133.63433567919265,132.22355744946157,133.24514779892218,1468000
2013-11-21,133.64242553710938,133.73971631145508,132.872178039654,132.9694688139997,2121600
2013-11-22,134.32345581054688,134.32345581054688,133.55320848449068,133.7072604240344,1405200
2013-11-25,134.242431640625,134.5667425117378,133.99107648809587,134.5343040016265,810000
2013-11-26,134.177490234375,134.59909165130662,134.0153225199217,134.25856171994204,773300
2013-11-27,134.5424041748047,134.62347569732518,134.19375827580416,134.34781025175798,826300
2013-11-29,134.34783935546875,135.0045769769804,134.30729739959327,134.6721626308046,614400
2013-12-02,134.136962890625,134.76937745644523,133.90182710209692,134.5504609154579,1409000
2013-12-03,133.61810302734375,133.99105924395874,133.09919827734427,133.6910711082034,1076900
2013-12-04,133.4640655517578,134.0559384469132,132.47490133154392,133.05056734363552,1374100
2013-12-05,132.95326232910156,133.49648982414195,132.80732615356814,133.29379244367914,1168500
2013-12-06,134.46133422851562,134.5261988762597,133.828919377594,134.22621070565154,1208700
2013-12-09,134.7694549560547,134.93971385232751,134.58297680291412,134.79377765552223,1586300
2013-12-10,134.30723571777344,134.72884959624605,134.19372571645337,134.44508077877703,1747700
2013-12-11,132.782958984375,134.3477762990406,132.59646854921112,134.32345361126482,1079100
2013-12-12,132.3451690673828,132.84786697940822,132.05328434712058,132.67759573772767,3453800
2013-12-13,132.30462646484375,132.71002122033843,132.06139950887984,132.58840774235645,2151000
2013-12-16,133.1478271484375,133.55322182070248,132.88836861978942,132.9370263726586,1838100
2013-12-17,132.6776123046875,133.2613818181051,132.41005024673214,133.23705911935167,1479800
2013-12-18,134.9883575439453,135.00456442745462,131.3560114278411,132.9046224479882,3112400
2013-12-19,134.86669921875,134.97210579451803,134.24240031893711,134.61535649653132,1242900
2013-12-20,135.5477752685547,135.92884730247542,134.94779898918907,134.94779898918907,1303500
2013-12-23,136.98284912109375,136.98284912109375,136.009904439969,136.2693629531558,1480200
2013-12-24,136.66824340820312,136.68455088734078,136.31771345999627,136.32586098008412,585700
2013-12-26,137.30401611328125,137.38554102122902,136.91272392083192,136.91272392083192,968100
2013-12-27,137.31219482421875,137.57305217516642,137.17361241294088,137.54044967090655,929700
2013-12-30,137.25515747070312,137.4100473903523,137.1165750265326,137.32853489087742,1112800
2013-12-31,137.8909912109375,137.95620866397255,137.37742398159216,137.49155141466414,774400
2014-01-02,136.6519012451172,137.45079330190575,136.30135897882903,137.3855758468066,1731300
2014-01-03,136.5296173095703,137.12472193781085,136.4073423525116,136.85570459332362,1710500
2014-01-06,136.1872100830078,137.08393440062628,135.99157018749523,137.0431719427426,1339000
2014-01-07,137.03504943847656,137.2551443611001,136.65190465455825,136.73341714624763,824700
2014-01-08,137.09213256835938,137.27962501715078,136.58671273293893,137.0106200614311,3147500
2014-01-09,137.17359924316406,137.50782152582556,136.53774474001577,137.4996740102819,1117200
2014-01-10,137.4915313720703,137.5648963314311,136.67633198640257,137.40185894208864,990200
2014-01-13,135.74697875976562,137.55672203877947,135.44534658729464,137.18987243547562,1338500
2014-01-14,137.1573486328125,137.2470210967876,135.90194657612122,136.16280401016502,866000
2014-01-15,137.9317626953125,138.11925511070277,137.43449046748412,137.46710541561345,943100
2014-01-16,137.7198028564453,137.76871283526614,137.29589564173654,137.62198289880365,778500
2014-01-17,137.12472534179688,137.76058001220278,136.92907296668804,137.52416517074315,904300
2014-01-21,137.55674743652344,137.99694962723035,136.71709307282006,137.94803965481353,1366400
2014-01-22,137.6382598876953,137.83391221628506,137.3529475689934,137.8176047458304,751200
2014-01-23,136.5296173095703,136.9616720764552,135.80409020678647,136.9616720764552,1294000
2014-01-24,133.5949249267578,135.66552660033005,133.58676496918298,135.6247641293351,1828900
2014-01-27,132.94277954101562,134.0595992417243,132.29876475904456,133.74983178865082,2882100
2014-01-28,133.76608276367188,133.89651766882076,133.02424823446447,133.07317065311318,1067400
2014-01-29,132.37208557128906,133.34217486964542,132.11937574175877,132.67370537570184,1346400
2014-01-30,133.8557891845703,134.2796965144319,133.14656942109758,133.60307926604372,2086700
2014-01-31,133.02426147460938,133.89653099578425,132.14385687461913,132.18460690244655,1322100
2014-02-03,130.11399841308594,133.211759137072,129.8286735999586,132.89383181565245,2969400
2014-02-04,130.99444580078125,131.31237319597355,130.2118485916368,130.66835844740413,1116700
2014-02-05,130.7742919921875,131.10037922986584,129.763440213819,130.51343464100106,1701400
2014-02-06,132.52700805664062,132.54330309297322,131.14931871003614,131.17377370349408,1109600
2014-02-07,134.2388916015625,134.32856403839546,132.75523507454741,133.17912983143376,1258200
2014-02-10,134.4508514404297,134.4753188699757,133.8557592711816,134.21444905175554,937400
2014-02-11,135.93455505371094,136.24433493175204,134.48350052861426,134.60577551259854,1497400
2014-02-12,136.05677795410156,136.54590258071937,135.7143956910515,136.13015535536343,1855000
2014-02-13,136.7252655029297,136.82308546558832,135.07855897741612,135.07855897741612,1336600
2014-02-14,137.4508056640625,137.69536803294048,136.43995367754752,136.5948435924689,917200
2014-02-18,137.6546173095703,137.80134728004074,137.17365248774854,137.5567973292567,1174300
2014-02-19,136.70895385742188,138.16000797437732,136.60298638076145,137.29589849337657,1928100
2014-02-20,137.48333740234375,137.8257320058927,136.40728094774775,136.89639299476326,1080000
2014-02-21,137.41815185546875,138.10291628154056,137.2958644971997,137.78498905236765,706200
2014-02-24,138.0703582763672,139.04860779007936,137.5893934767996,137.6627584586402,978600
2014-02-25,138.0214080810547,138.60835264271373,137.6382633688896,138.24151540141574,1001000
2014-02-26,138.0214080810547,138.61650015866945,137.6953332974466,138.24966291737147,709000
2014-02-27,138.78773498535156,138.80404246062253,137.7442804692715,137.89101042983322,1034200
2014-02-28,139.0975341796875,139.78229896886276,138.23342445444814,138.7632993043898,853900
2014-03-03,138.14369201660156,138.49422177831,137.263275196021,137.9235847017176,2235900
2014-03-04,140.1165313720703,140.4018438097125,139.5051315841735,139.5377340997187,1281500
2014-03-05,140.14100646972656,140.46708142779153,140.04317403113723,140.21437146944683,983100
2014-03-06,140.5893096923828,140.89907704047505,140.36920234690265,140.65451470538122,1037000
2014-03-07,140.55673217773438,141.13552944362715,140.04315238116476,141.09476697043013,1205600
2014-03-10,140.58114624023438,140.60560122923985,139.78225424182324,140.4099613171961,885300
2014-03-11,139.80670166015625,140.96428335323907,139.53768435670688,140.80939347195402,945700
2014-03-12,139.90452575683594,139.92898074524186,138.8773789269183,139.19530621515162,1065000
2014-03-13,138.3556365966797,140.40994247008877,137.93988940043533,140.3284175583757,1659400
2014-03-14,137.95620727539062,138.763259254749,137.7687148741504,138.0540396734371,1323500
2014-03-17,139.19532775878906,139.51325509622885,138.57578055835623,138.63283806048213,1695400
2014-03-18,140.18167114257812,140.3610035371176,139.34200445543118,139.45614429397554,779700
2014-03-19,139.4154510498047,140.40183568471193,138.5757963848004,140.2387982384998,1166300
2014-03-20,140.2062225341797,140.34480501190683,138.88559035773105,139.1383003135254,818200
2014-03-21,139.7415008544922,141.18440749429266,139.59477091093157,140.87462769483238,825200
2014-03-24,139.15106201171875,140.3548769435903,138.52868651802234,140.19109523427477,2004900
2014-03-25,139.83078002929688,140.24024058575162,139.0364255501151,139.8553466630246,1202100
2014-03-26,138.79891967773438,140.55959476460723,138.7661558413248,140.35486452214562,1155600
2014-03-27,138.52047729492188,139.0364015054703,137.97180174364857,138.65970485629396,980700
2014-03-28,139.13467407226562,139.86351326856777,138.8071106678069,138.91357439734028,548900
2014-03-31,140.32211303710938,140.5186460723952,139.92902197505305,140.06823704029463,822000
2014-04-01,141.26388549804688,141.3375853958499,140.65787940381932,140.7479612219377,1247500
2014-04-02,141.74705505371094,141.91083678017029,141.1819974760432,141.44405823497394,1972800
2014-04-03,141.52598571777344,141.97638243825625,141.11652506588183,141.9436310842338,718300
2014-04-04,139.82261657714844,142.34489548792027,139.65063761915985,142.30394692689953,2270800
2014-04-07,138.31576538085938,139.74887727051907,138.04553242077827,139.51139565550284,1645000
2014-04-08,138.88906860351562,139.11836558622286,137.75895312035257,138.22573180095358,2064000
2014-04-09,140.38768005371094,140.41225919012786,138.89724970489175,139.282143736368,768800
2014-04-10,137.39039611816406,140.43678360255868,137.2675504560104,140.37945312773812,1286900
2014-04-11,136.1538543701172,137.61973053274713,136.03102117023096,136.69434544111195,1762400
2014-04-14,137.25120544433594,137.5787689435219,136.15384148099525,137.2348235206527,1456600
2014-04-15,138.20106506347656,138.29114684827778,136.2110935843307,137.56230786060954,2160100
2014-04-16,139.65878295898438,139.66698016632535,138.55324709758705,139.15105593356083,2410000
2014-04-17,139.82261657714844,140.2320771958631,139.2411770004452,139.50323779438085,925500
2014-04-21,140.3385467529297,140.37949531928814,139.7571195961831,139.91271665089636,804400
2014-04-22,140.9527130126953,141.36217361289093,140.43680115355605,140.50231634907684,1053300
2014-04-23,140.616943359375,140.98545534416752,140.5677975984246,140.92812487093067,724500
2014-04-24,140.9281463623047,141.37037080808958,140.28120411218825,141.37037080808958,543900
2014-04-25,139.79798889160156,140.55139460154385,139.47861024830277,140.4858794316696,1357900
2014-04-28,140.22384643554688,140.82166779276994,138.79893182062983,140.35487680116373,647800
2014-04-29,140.8953399658203,141.0918729798335,140.3876005228906,140.68241253965138,1065900
2014-04-30,141.33763122558594,141.43591028360163,140.44500996299308,140.6497402982161,605300
2014-05-01,141.34580993652344,141.6979400690602,140.87901883535088,141.26391281485397,623900
2014-05-02,141.116455078125,141.88623022547765,140.90352764746595,141.3129880962826,754800
2014-05-05,141.4113311767578,141.4440950280192,140.05193124736212,140.43682527732145,792600
2014-05-06,140.1829071044922,141.16562241551065,140.12558912560453,141.0755405951921,567700
2014-05-07,141.01002502441406,141.03459165754825,139.57691311144632,140.63331582344935,1160600
2014-05-08,140.8380584716797,141.83714329273712,140.38764933173653,140.8216890453147,1390700
2014-05-09,141.083740234375,141.09192494772654,140.19930385833135,140.8380613806275,955400
2014-05-12,142.4185791015625,142.4758970838348,141.6406065141871,141.6406065141871,780100
2014-05-13,142.5496368408203,142.89358228769703,142.40222450887464,142.56600626989965,994800
2014-05-14,141.86172485351562,142.4677310779021,141.67337646453947,142.41859780214716,1335700
2014-05-15,140.5841064453125,141.6159419655483,139.92896742635466,141.5913753457144,3191100
2014-05-16,141.13287353515625,141.1492554576083,140.11741926655012,140.69066159491578,699600
2014-05-19,141.61595153808594,141.75517905420568,140.69876434699012,140.8379793673716,926900
2014-05-20,140.6824951171875,141.57512889750413,140.37131349709617,141.55874697147354,669400
2014-05-21,141.90261840820312,141.9763182932666,141.1082641027634,141.14921264860146,991300
2014-05-22,142.2875518798828,142.54141544075213,141.72249427885353,141.95998841342148,859000
2014-05-23,142.87718200683594,142.93449999274446,142.34488822795385,142.41858813658445,613900
2014-05-27,143.7206268310547,143.76157537773332,143.31116635575253,143.38486624232885,890000
2014-05-28,143.57322692871094,143.95810827906595,143.38486611330717,143.737008619536,990900
2014-05-29,144.39219665527344,144.39219665527344,143.61421149349695,143.9827360420211,541000
2014-05-30,144.58055114746094,144.69519962418596,144.11376003067193,144.26117235545937,874700
2014-06-02,144.7770233154297,144.82616906683765,144.0809480339192,144.80978714970166,1620200
2014-06-03,144.68699645996094,144.77707829480534,144.31029969297254,144.41676345117398,1252900
2014-06-04,144.94900512695312,145.07183826859452,144.29386588146826,144.43308094057576,984900
2014-06-05,145.93170166015625,146.07911391971876,144.6460023468861,145.14554459496028,853600
2014-06-06,146.6278076171875,146.66055895907587,146.19378048664552,146.27566508923786,586800
2014-06-09,146.7752227783203,147.15193197609332,146.48041068746357,146.6196257726259,461800
2014-06-10,146.8080291748047,146.8325958148519,146.30848666759843,146.61148355867925,959900
2014-06-11,146.33302307128906,146.43948681999385,145.97269576405296,146.2920745144222,558100
2014-06-12,145.24386596679688,146.19381756716112,144.9326719090837,146.11192044805367,891400
2014-06-13,145.7024383544922,145.82528401503498,145.08824753901058,145.54684134858445,731200
2014-06-16,145.8252410888672,146.1036711776129,145.35845020855191,145.51404716865702,756700
2014-06-17,146.2101593017578,146.32480774934592,145.4649506403069,145.6287323517551,2934400
2014-06-18,147.29931640625,147.3812135046221,145.9071532041237,146.25109852494953,501900
2014-06-19,147.47952270507812,147.57780175071414,147.00454688770108,147.43857414404198,746900
2014-06-20,147.77430725097656,147.8725862782572,147.61052553316762,147.82344051674482,830300
2014-06-23,147.70762634277344,147.84746832516896,147.46907532621955,147.82279106662938,737700
2014-06-24,146.83570861816406,148.18478689554436,146.67941089758665,147.4855642146509,391700
2014-06-25,147.4608612060547,147.65007028320605,146.5313217202881,146.53954329024526,586000
2014-06-26,147.3868865966797,147.55964004891837,146.40797965537396,147.54318435060515,676800
2014-06-27,147.64187622070312,147.70768645426216,146.9920205613378,147.07427393927264,1032300
2014-06-30,147.6007537841797,147.92158340267198,147.47736743246688,147.6007537841797,1261200
2014-07-01,148.63717651367188,149.0484808871993,147.92973248912412,147.97086543687954,1199000
2014-07-02,148.74420166015625,148.9169425631308,148.53854936003017,148.62080274886844,511500
2014-07-03,149.49273681640625,149.53386977866998,149.05675503084987,149.14724252702297,327900
2014-07-07,149.0074005126953,149.30354026820055,148.76061529110464,149.2048312003714,1151800
2014-07-08,148.04498291015625,148.7442057707161,147.65835557107314,148.7030727991501,749400
2014-07-09,148.66189575195312,148.7935162011329,148.06961628266112,148.36575601730712,930300
2014-07-10,148.0942840576172,148.45623399365837,147.11537742660107,147.25521943788678,614600
2014-07-11,148.29171752929688,148.36574932161312,147.66652669991612,148.02025507212096,520400
2014-07-14,149.0238800048828,149.22953229704498,148.90871522335277,149.05677884874004,493100
2014-07-15,148.76882934570312,149.41046330407113,148.11896126478166,149.0978678954245,1207000
2014-07-16,149.3363800048828,149.5173549256248,148.90039839182606,149.42686746525382,539400
2014-07-17,147.58425903320312,149.40221759019465,147.4032840792924,148.85930528047766,1103900
2014-07-18,149.13906860351562,149.25423340343715,148.02031945341142,148.08612970365542,571500
2014-07-21,148.81822204589844,148.95806409300133,148.1765879229467,148.65370272883735,866000
2014-07-22,149.48448181152344,149.74771011750644,149.23769664515407,149.36931707415306,1509500
2014-07-23,149.83827209472656,149.97812671508464,149.41874588971595,149.71488572620027,750900
2014-07-24,149.83827209472656,150.1261903573162,149.690208452495,150.01102556268458,535800
2014-07-25,149.12252807617188,149.52561092261868,148.84284408574655,149.42688932739856,635700
2014-07-28,149.18833923339844,149.38576987307388,148.29992018288107,149.18011766375082,485700
2014-07-29,148.5549774169922,149.62437177942724,148.53853427210694,149.46807403888423,639000
2014-07-30,148.5549774169922,149.25420018720482,147.95447627618614,149.07322517731495,1128500
2014-07-31,145.56890869140625,147.6583302370536,145.56890869140625,147.5349438955459,2430500
2014-08-01,145.2152099609375,146.11185103133897,144.4913098039787,145.20698838716152,3398000
2014-08-04,146.23521423339844,146.5148982977235,144.83678135975512,145.44550402304876,2212000
2014-08-05,144.7545166015625,145.99665175750826,144.28562341463146,145.63470176451264,1251300
2014-08-06,144.84495544433594,145.45369046007474,144.10460001135408,144.12105570151294,1185800
2014-08-07,144.0635223388672,145.63469603461874,143.70979393162304,145.51953127338012,1527100
2014-08-08,145.73336791992188,145.8238553837309,144.03879591769237,144.35961282537647,1209900
2014-08-11,146.14474487304688,146.8110562774619,146.10361190506654,146.31748576573693,1191200
2014-08-12,145.97195434570312,146.4161702038111,145.51951691689547,145.98841003911875,513900
2014-08-13,147.00021362304688,147.10715680084118,146.31744670331437,146.54777620008966,781600
2014-08-14,147.64187622070312,147.64187622070312,147.05783079489683,147.1812171378084,842000
2014-08-15,147.6007537841797,148.31643228017245,146.57249234650797,148.19303337644016,1694300
2014-08-18,148.8264617919922,148.91694931022826,148.34934692784026,148.4480685717474,1039100
2014-08-19,149.6161346435547,149.73952097745422,149.0814312419488,149.22127327104081,583000
2014-08-20,150.02748107910156,150.2166776946177,149.4269672809511,149.43520140685692,1507800
2014-08-21,150.4552001953125,150.6773081680973,150.0603513397097,150.19197180891692,756600
2014-08-22,150.21664428710938,150.61149313011947,149.91228294479103,150.37294202030586,656500
2014-08-25,150.99807739257812,151.24486255617498,150.75952635071056,150.98162170113437,1097200
2014-08-26,151.1215057373047,151.4998988502393,151.07213865334091,151.12972730862333,749500
2014-08-27,151.0968780517578,151.2778531113251,150.81719388770745,151.2038212829628,602600
2014-08-28,150.98158264160156,151.04739283833635,150.41399322978572,150.5538351908428,447700
2014-08-29,151.35186767578125,151.40944379137989,150.72667666515622,151.2202471943844,617200
2014-09-02,151.3107147216797,151.60685448969937,150.75956814964664,151.60685448969937,553800
2014-09-03,151.24484252929688,151.91937516499513,151.0227346562683,151.89469790710453,627600
2014-09-04,150.99807739257812,152.03457256928195,150.6196843534758,151.45873633688433,536700
2014-09-05,151.72201538085938,151.74669264822893,150.43874726957068,150.97343813193496,502300
2014-09-08,151.33544921875,151.73853233521243,150.86655584539432,151.5575572667618,635900
2014-09-09,150.35647583007812,151.26135077383987,150.0521145090026,151.18730642242843,515300
2014-09-10,150.9487762451172,150.9899092122636,149.93697052381614,150.44698417077745,849800
2014-09-11,151.0885772705078,151.11325453369182,150.21661383263145,150.331778578162,525700
2014-09-12,150.19203186035156,150.9570526084622,149.78072714364077,150.9406094572509,724000
2014-09-15,150.09327697753906,150.32360654450156,149.6243837184954,150.24134060543494,1021700
2014-09-16,151.2119903564453,151.45876301148843,149.71483597175956,149.80532346261435,565100
2014-09-17,151.42587280273438,152.1168613802602,150.70197283464958,151.45055006964475,975000
2014-09-18,152.21556091308594,152.23201660733466,151.71376893064456,151.89474391132944,740000
2014-09-19,152.0675048828125,152.8736582128495,151.83717535994478,152.70913891823224,964000
2014-09-22,150.89053344726562,151.86584035513394,150.61777844621216,151.83277226373144,836700
2014-09-23,150.03919982910156,151.00623332356818,150.0226657848478,150.3863390877475,752200
2014-09-24,151.2459716796875,151.31209526190943,149.70035974529014,150.11362267533946,968500
2014-09-25,148.81593322753906,150.85745241944062,148.76634371061505,150.84091837653946,1603000
2014-09-26,150.01443481445312,150.32851865865064,148.88209848826335,149.0721958936436,916900
2014-09-29,149.7168731689453,149.97309413239375,148.58453693237053,148.71677146681415,1482800
2014-09-30,149.2622833251953,150.27064575697122,149.01432307591267,149.8491221614382,767700
2014-10-01,147.3033905029297,149.1217442643061,146.9645119868616,149.05562070421138,2380200
2014-10-02,147.2952117919922,147.8076539032972,145.79918905904495,147.16296459817588,1263800
2014-10-03,148.93994140625,149.2292304708021,147.84893394669783,148.34484184220977,1217400
2014-10-06,148.75808715820312,149.74991544386674,148.24564527649613,149.55155735380256,1307000
2014-10-07,146.47683715820312,148.31998532881758,146.46030311836822,147.9893802027819,930600
2014-10-08,149.03915405273438,149.22097814510033,145.78264003886196,146.56783710944615,1897500
2014-10-09,146.03053283691406,148.95644044101277,145.96442188914432,148.7746038051974,1428600
2014-10-10,144.39407348632812,146.74967736690198,144.36101799922054,146.0057964832439,2469900
2014-10-13,142.02191162109375,144.8486279833028,141.9392540069186,144.33618608840433,2109200
2014-10-14,142.25331115722656,143.83197796504683,141.74913007348528,142.7657529561253,2431300
2014-10-15,141.1953887939453,141.58385688725153,137.9058199938239,140.34406832013335,5460300
2014-10-16,141.1044464111328,142.12106933159592,138.59180161410188,138.70752730128532,4452600
2014-10-17,142.8484344482422,143.79893393327032,142.19547209999703,142.76577683572629,2259400
2014-10-20,144.2535858154297,144.31144869070917,142.53441017381562,142.6005337690838,1379400
2014-10-21,147.05543518066406,147.15461421820433,145.12962899381745,145.28667087777617,2884200
2014-10-22,146.05535888671875,147.71667096810876,145.97270127376598,147.3612583665491,2374200
2014-10-23,147.7332305908203,148.65067476160104,147.2621048166271,147.49353103882555,1812400
2014-10-24,148.84071350097656,148.91509776912358,147.41908863253514,147.97285920392667,1152600
2014-10-27,148.65065002441406,148.88207620810053,147.84064576973032,148.3696217055538,1476000
2014-10-28,150.361572265625,150.37810631295093,149.10524951629515,149.17964642337034,1330000
2014-10-29,150.18801879882812,150.90709225756612,149.16312219744705,150.45250051454292,1600700
2014-10-30,151.13848876953125,151.52695685429447,149.64247928265982,149.7416583300781,1588900
2014-10-31,152.84939575195312,152.9485874146281,152.16339050089874,152.92379265190476,1946100
2014-11-03,152.9403533935547,153.41973994905052,152.57669257621964,153.07260056992283,2270000
2014-11-04,152.39479064941406,152.78325868139802,151.6261153010149,152.54355920032904,1639400
2014-11-05,153.39495849609375,153.55200045519055,152.69241895774758,153.51894496412143,1826500
2014-11-06,154.0148162841797,154.04788437915144,152.82461710085568,153.37840049147744,1758600
2014-11-07,154.14700317382812,154.29577170768826,153.568437855853,154.0147560692115,1396400
2014-11-10,154.60989379882812,154.64296188907804,153.95694405187584,154.13050738445378,1876400
2014-11-11,154.75869750976562,154.84134252385877,154.37849008723148,154.67603988388944,1031600
2014-11-12,154.63467407226562,154.79171595678588,154.1139715115374,154.13876627101112,2742900
2014-11-13,154.77520751953125,155.25459396830058,154.0478734350037,154.7586860850021,1163600
2014-11-14,154.83309936523438,154.99840202395026,154.43637046195934,154.7173862429548,1464500
2014-11-17,154.9157257080078,155.04797286374713,154.36195493160523,154.50246280515964,584600
2014-11-18,155.80838012695312,156.06461372889754,154.95705952851574,154.95705952851574,1252600
2014-11-19,155.52734375,155.78356470618974,154.86612064938606,155.59346732123956,1880800
2014-11-20,155.80838012695312,155.91583252093682,154.80001760247293,154.80001760247293,866800
2014-11-21,156.68447875976562,157.4366075414448,156.1720242636312,157.39527873520768,1586200
2014-11-24,157.08946228027344,157.21344869425704,156.84977539208725,157.05640680361276,1365900
2014-11-25,157.03988647460938,157.50273885896527,156.75887075721923,157.3209021919995,1736700
2014-11-26,157.403564453125,157.46968802595293,156.9407120551115,157.1225487274428,824400
2014-11-28,157.064697265625,157.56061779191865,156.84153176761458,157.28786276363542,430200
2014-12-01,155.9901580810547,156.53566795186052,155.68434767398713,156.45301035503107,2083600
2014-12-02,156.97372436523438,157.14730027264415,155.97363555423533,155.97363555423533,1446800
2014-12-03,157.57711791992188,157.76722790930475,157.0150865037843,157.12253887936754,2240100
2014-12-04,157.42010498046875,157.85816263317994,156.68449754367236,157.32918664055987,1573000
2014-12-05,157.7010498046875,158.02339420818345,157.3291158947732,157.57706342686487,2215900
2014-12-08,156.6266326904297,157.7259134728582,156.08939598712794,157.32918463639257,1527800
2014-12-09,156.50265502929688,156.60183408303362,154.54378043552188,154.91571449881673,1763100
2014-12-10,154.0478515625,156.09763160168274,153.81642539413002,156.09763160168274,1749800
2014-12-11,154.76695251464844,156.27123548994177,154.4032791530706,154.54378702244702,1972600
2014-12-12,152.2543182373047,154.47766197341693,152.221250143777,153.73379382221594,2614400
2014-12-15,151.1963348388672,153.5023485219758,150.6508374813341,153.1221411643925,2801400
2014-12-16,150.03097534179688,153.3536001676492,149.96485176059505,150.5103618466724,3837500
2014-12-17,153.0560302734375,153.36185337283737,150.2954373323826,150.40288971420813,5588600
2014-12-18,155.84136962890625,155.86616438243132,153.73372729683615,154.34536064460093,3820200
2014-12-19,156.56048583984375,157.14732459576777,155.87446804249385,156.45303347044543,1800800
2014-12-22,157.2547607421875,157.2547607421875,156.49435868123007,156.68446865530456,3005800
2014-12-23,157.49449157714844,157.8416308950282,157.28786012994982,157.816836130307,1926800
2014-12-24,157.4779052734375,157.9077020722883,157.45311051694404,157.70933140856212,952700
2014-12-26,157.99044799804688,158.2962712098233,157.85821341618885,157.91606368104175,650300
2014-12-29,158.21351623535156,158.38709214670766,157.7837194262907,157.84158226733567,878600
2014-12-30,157.35394287109375,157.94076896625063,157.2878193117362,157.82505589031973,3224500
2014-12-31,155.71749877929688,157.7920871831027,155.70097733920724,157.6598399916676,1366000
2015-01-02,155.71749877929688,156.80851919095693,154.77525961094787,156.4531064404484,1865000
2015-01-05,152.9816131591797,154.89915851561364,152.6262132213702,154.77517211431464,2734700
2015-01-06,151.47738647460938,153.63461931106104,150.7252449718803,153.2130830826963,2245300
2015-01-07,153.37014770507812,153.65943682180662,152.2708667180083,152.68412967802922,2305600
2015-01-08,156.0645294189453,156.25462672640447,154.61810999362353,154.66769949889317,1740600
2015-01-09,154.7503662109375,156.4943355246599,154.2709799063555,156.46128005376175,2525200
2015-01-12,153.60150146484375,155.0561944691487,153.06426491506758,154.9404813994225,1847500
2015-01-13,153.19650268554688,155.72566863518847,151.99803065072817,154.74210129659943,2158500
2015-01-14,152.29563903808594,152.41135214536413,150.51861361664578,151.3368786971163,5216300
2015-01-15,150.87400817871094,153.1138985597271,150.75829507563373,152.80808806126208,1940700
2015-01-16,152.741943359375,152.97336953351893,150.5020532881768,150.68388994097285,1472800
2015-01-20,153.1221160888672,153.65109192684787,151.7335592435849,153.41966578596748,1637600
2015-01-21,153.9238739013672,154.34541006983372,152.32868539214257,152.71715347080183,1586500
2015-01-22,156.2794647216797,156.33731495657597,153.40315911417565,154.63467420838805,6074900
2015-01-23,155.419921875,156.22992632283035,155.2132904037383,155.98196603495953,3109800
2015-01-26,155.72576904296875,155.80841407714766,154.5025014639748,155.21331433920088,2018000
2015-01-27,153.6841583251953,154.70904190591614,152.92375635467457,153.8494609080427,1979100
2015-01-28,151.65921020507812,154.82480525326946,151.54349710775597,154.78347644455832,2530800
2015-01-29,153.1304473876953,153.3453395679296,150.60128031074302,151.86586384921918,4338200
2015-01-30,151.2459716796875,153.22136798085182,150.94842186558066,152.04770277292585,2302500
2015-02-02,152.9816131591797,153.1221209912285,149.9895946621631,151.66744054315322,3397800
2015-02-03,155.21327209472656,155.2711349535107,153.56022051962768,153.8412488723493,1435000
2015-02-04,154.68426513671875,155.67610597269757,154.27100232565428,154.5850860978329,1861200
2015-02-05,156.25469970703125,156.37041281063114,155.26287130306343,155.29592678475666,1033800
2015-02-06,155.8165740966797,157.08115696724653,155.33718784462906,156.61830475472232,1454700
2015-02-09,155.1057891845703,155.87445189957614,154.74211592129822,155.22976297351346,2289300
2015-02-10,156.75888061523438,156.98203349272254,155.26287098894042,156.06460199503977,1798000
2015-02-11,156.86631774902344,157.22999109970382,156.03153127534864,156.63489154618722,1744400
2015-02-12,158.32106018066406,158.4037052148236,157.4284105739531,157.6185080254847,2008500
2015-02-13,159.0152587890625,159.05658759118703,158.2465960390212,158.4614881535771,1073100
2015-02-17,159.271484375,159.42026554465406,158.51934303433472,158.75078181066104,1700400
2015-02-18,159.3045654296875,159.33762090797904,158.69293188115435,158.92435806453855,1863000
2015-02-19,159.1971435546875,159.4946933634425,158.60204393717748,158.76734658386727,1017600
2015-02-20,160.16415405273438,160.19722214434682,158.23834759921473,158.800391650591,1374000
2015-02-23,160.12281799316406,160.12281799316406,159.54425253396286,159.9244598995986,1497700
2015-02-24,160.59400939941406,160.75105136226458,159.8749231806663,160.0898280190033,1244200
2015-02-25,160.42037963867188,160.8832320403482,160.10630842998128,160.46170844848913,1983600
2015-02-26,160.23861694335938,160.4700432510417,159.69311928198698,160.3378086550717,994200
2015-02-27,159.68475341796875,160.38730526676628,159.6764927016911,160.1558790931865,966600
2015-03-02,160.7344207763672,160.7344207763672,159.7673874199915,159.77564813504853,1016600
2015-03-03,160.04843139648438,160.36251518913488,159.263234526639,160.31292566645973,1388100
2015-03-04,159.3789520263672,159.56078868906093,158.4697687128985,159.5194598817612,1497500
2015-03-05,159.55252075195312,159.7922202753224,159.0896683628312,159.6434390863722,1135800
2015-03-06,157.2960968017578,159.14751882587257,156.9902863424235,158.69292718917242,1815600
2015-03-09,157.96560668945312,158.2548957638535,157.3870411524352,157.46969877705897,1132000
2015-03-10,155.37030029296875,156.7340752890729,155.36203957606443,156.68448576408395,2390500
2015-03-11,155.0066375732422,155.77531309854328,154.94878732738817,155.60173713741645,1857500
2015-03-12,157.0067901611328,157.03984563208343,155.5520972037396,155.560370530311,2646900
2015-03-13,156.04808044433594,156.8663329508812,155.0727733991962,156.77541460440025,1792200
2015-03-16,158.18051147460938,158.18051147460938,156.6679677487747,156.70102323155575,1054700
2015-03-17,157.6432342529297,157.9738520811719,156.89936621000072,157.436602839696,1460900
2015-03-18,159.51950073242188,160.14765588418277,156.6183993267016,157.1804308922059,2287400
2015-03-19,158.7838592529297,159.39549283629154,158.4863094842377,159.15579331084925,1372000
2015-03-20,160.2220458984375,160.6683643217107,159.62694625955058,159.67653579416051,1350100
2015-03-23,159.93455505371094,160.74037632003066,159.90963379195878,160.20870160910965,707100
2015-03-24,159.0041046142578,160.20869134367769,158.94595923260346,159.81824136641214,1587700
2015-03-25,156.68638610839844,159.39460283262508,156.65316197684407,159.20353555489936,1216700
2015-03-26,156.29586791992188,157.13491314450138,155.47342841582096,156.0798794685975,1906200
2015-03-27,156.61993408203125,156.82761977541708,156.03841667577666,156.21286555958866,1837000
2015-03-30,158.57212829589844,158.8296564359617,157.60846397891223,157.6333852391684,1414700
2015-03-31,157.17649841308594,159.3198158562435,157.15157714901298,157.8244766312352,2765200
2015-04-01,156.6697235107422,157.1515556771963,155.73929597614082,157.1515556771963,3379900
2015-04-02,157.13491821289062,157.5835262027328,156.40387352845468,156.57001947145727,1803500
2015-04-06,158.23988342285156,158.70509735804984,156.2544086576189,156.37071214141847,1242500
2015-04-07,157.81614685058594,158.94595710831592,157.81614685058594,158.23982094368816,1372300
2015-04-08,158.3893585205078,158.72165042997696,157.6832223677311,158.04044821272805,1412100
2015-04-09,159.07887268066406,159.2616370295798,157.80783777528345,158.21489345376736,794800
2015-04-10,159.95118713378906,159.97612107577478,159.12044446882965,159.2866031427232,1056900
2015-04-13,159.22837829589844,160.3664912132408,159.17023292532184,159.80159252251144,1227800
2015-04-14,159.51922607421875,159.68537208864927,158.48079763886759,159.02077535479884,2647800
2015-04-15,160.25025939941406,160.68224914636752,159.8764277251453,159.95119152477358,934900
2015-04-16,160.19212341308594,160.64071891333498,159.75183077679642,159.95951646093783,823300
2015-04-17,158.3312225341797,159.31150535316522,157.63340182135136,159.1121225740176,2059300
2015-04-20,159.7767333984375,160.0841041187348,159.12875515362734,159.22844021402068,1430300
2015-04-21,159.61891174316406,160.5493395683489,159.33646224996556,160.42473322609322,1089500
2015-04-22,160.40811157226562,160.56595472001092,159.08723366659962,159.90967353721166,1125400
2015-04-23,160.82347106933594,161.38006713926828,159.9179645977801,160.0425709283145,956400
2015-04-24,161.14743041992188,161.40495857284543,160.76529595949495,161.18066721933937,978300
2015-04-27,160.5078125,161.7788478949539,160.33335094479156,161.68746568529778,898200
2015-04-28,161.00624084472656,161.0394776513964,159.45275605029366,160.47456602315776,1103800
2015-04-29,160.34996032714844,160.8816351508349,159.61890269103162,160.17549878175595,1408900
2015-04-30,158.75494384765625,160.1672039807783,158.10696551979873,159.83489927666653,2506100
2015-05-01,160.41639709472656,160.4828453460639,159.37796887085113,159.4693510615972,1921200
2015-05-04,160.91485595703125,161.42160950321045,160.7487099548357,160.86501342398532,1060000
2015-05-05,159.0373992919922,160.99795275318795,158.94601707945696,160.6656480366377,1138300
2015-05-06,158.39772033691406,159.82659889648,157.45067409870208,159.57737353355506,1588100
2015-05-07,159.0373992919922,159.419533870864,158.04051049459898,158.33126286093557,1320700
2015-05-08,161.12254333496094,161.31361060570268,160.52440757982131,160.58256565307568,1322900
2015-05-11,160.34996032714844,161.3302306336435,160.3001177930728,161.10592655417537,1090100
2015-05-12,159.88475036621094,160.39150393530073,158.86292768806283,159.62720947361777,1852700
2015-05-13,159.93455505371094,160.84006136703928,159.71855388369227,160.30008379424257,589000
2015-05-14,161.60438537597656,161.662543452742,160.6074966159363,160.8650248390328,902300
2015-05-15,161.77052307128906,161.89514208246607,161.3468488559937,161.72898340089674,719000
2015-05-18,162.2689666748047,162.50987647075146,161.5628303373666,161.68744934309944,984500
2015-05-19,162.18589782714844,162.63450599499737,161.9616064193519,162.360359376007,980400
2015-05-20,162.077880859375,162.78400443986354,161.8286555525626,162.30217222699306,3401300
2015-05-21,162.56805419921875,162.76742435069514,161.85361491212817,162.0363793350673,756200
2015-05-22,162.2108154296875,162.6178839170749,162.15267003213367,162.25235510001318,831600
2015-05-26,160.4662322998047,161.80372829817622,160.08408515335918,161.77049149789823,1235300
2015-05-27,161.94497680664062,162.19420214084798,160.58255934591782,160.8816272117412,1420100
2015-05-28,161.7954559326172,161.88683814357773,161.16409599624438,161.7123892620076,1114500
2015-05-29,160.74041748046875,161.76222750233475,160.541034659271,161.72068783006918,1530900
2015-06-01,161.11424255371094,161.69575991313258,160.40810618261688,161.35515236114,1157400
2015-06-02,160.94808959960938,161.5794494659936,160.12564979213505,160.6905487237219,1094400
2015-06-03,161.3883514404297,161.9366318647832,160.9480589229281,161.42157556343227,1213800
2015-06-04,160.0758056640625,161.27207712623354,159.73519813016966,160.7653235950674,1383400
2015-06-05,159.7518310546875,160.34996684014547,159.15369526922953,159.9013586629879,1567800
2015-06-08,158.76327514648438,159.76847962677982,158.68851132821703,159.64386058687032,1130100
2015-06-09,158.72171020507812,159.21184539277493,158.14849567066418,158.7549470142164,1466100
2015-06-10,160.60745239257812,160.98128399014243,159.40287827770433,159.46933920022408,1247700
2015-06-11,161.10595703125,161.471485918457,160.85674431372712,161.1225754377949,724700
2015-06-12,159.92630004882812,160.51613304450967,159.67708733697796,160.34167147008478,2147700
2015-06-15,159.1868896484375,159.47765462284713,158.23154074873588,158.8545976857915,1392600
2015-06-16,160.1173858642578,160.17553127376513,158.9543382366787,159.08726013859578,819800
2015-06-17,160.39149475097656,160.9065511544138,159.46105433286533,160.38317921148416,1170600
2015-06-18,161.9781951904297,162.43510617424903,160.83177897554174,160.84008183847422,1041600
2015-06-19,161.0394744873047,161.87021717194153,161.0394744873047,161.82867750248423,691400
2015-06-22,162.14285278320312,162.68535477707675,161.95923398073188,162.22630777089864,1027000
2015-06-23,162.2596893310547,162.55180087194404,161.91748951836354,162.3181065450783,1727200
2015-06-24,161.0995635986328,162.35150298340687,161.07452582976822,162.06772037729806,2160600
2015-06-25,160.59877014160156,161.6587489700637,160.5486946078039,161.5085096332857,2287600
2015-06-26,160.59877014160156,161.14128480697454,160.0813059785124,160.9326282592276,1631900
2015-06-29,157.2018585205078,159.7724961509216,157.12673247947828,159.22999418520268,2746800
2015-06-30,157.61087036132812,158.72926685143415,157.1101020861743,158.72926685143415,2679400
2015-07-01,158.80430603027344,159.20492297828267,158.1199065393488,159.12145527706346,2782300
2015-07-02,158.68746948242188,159.4135901370426,158.3118775372473,159.2884013122404,3087100
2015-07-06,158.22842407226562,158.9128108800067,157.3103302303621,157.51064508733674,1741100
2015-07-07,159.20494079589844,159.33012962635473,156.23367368947925,158.46212401929364,3507500
2015-07-08,156.50074768066406,158.23677163284512,156.33382499467032,158.04481118072155,1874000
2015-07-09,156.78456115722656,158.68750817046268,156.7678650647211,158.49553494511753,2224900
2015-07-10,158.779296875,159.17157221771868,158.03648004769164,158.72920860401393,1648600
2015-07-13,160.55702209472656,160.64883147703637,159.89767306568987,159.9060147421239,1026100
2015-07-14,161.26649475097656,161.52522686638875,160.473602312827,160.5570573016189,1128900
2015-07-15,161.19970703125,161.69213344275477,160.76569783253092,161.32489586963752,1174800
2015-07-16,162.43492126464844,162.47665511512142,161.95919102832923,162.17618922125234,949500
2015-07-17,162.62693786621094,162.68535508416943,162.1178153193772,162.48504018962637,872100
2015-07-20,162.70204162597656,163.1360508376521,162.41827176023654,162.82723046810136,1103500
2015-07-21,162.059326171875,162.7938011148704,161.8005941538785,162.6018407039991,772400
2015-07-22,161.74221801757812,162.05103839516906,161.4000309283996,161.4000309283996,1193800
2015-07-23,160.8157501220703,161.9425004462285,160.5319803058204,161.9174626821702,899300
2015-07-24,159.1382293701172,160.99110117404496,158.8794971990498,160.9660633984829,1589100
2015-07-27,158.23681640625,158.8461028488336,157.8695787519224,158.3953974601995,1745600
2015-07-28,160.15647888183594,160.33175605074257,158.27022757296933,159.07146188268322,931300
2015-07-29,161.29151916503906,161.50017572282047,160.17312307182317,160.30666632529585,2471200
2015-07-30,161.31658935546875,161.48351208816584,160.2649646776277,160.89093447678292,924400
2015-07-31,161.04112243652344,161.85071086781392,160.840820299551,161.85071086781392,1437200
2015-08-03,160.54034423828125,161.09118781561546,159.6890220036603,161.08284613889583,3081700
2015-08-04,160.2231903076172,160.88253939247903,159.79753553653308,160.54035233433765,1601700
2015-08-05,160.78236389160156,161.70879932878435,160.5069357632085,161.11620922186907,1369900
2015-08-06,159.55543518066406,161.02437221128338,158.90442798359797,160.89084174332223,1321200
2015-08-07,159.1382293701172,159.40531595663154,158.32029898584847,159.3135065344409,1854100
2015-08-10,161.1580047607422,161.20808030591215,160.16479733024514,160.16479733024514,1346700
2015-08-11,159.6807098388672,160.28162905834864,158.99631015983923,159.94778363248264,4996300
2015-08-12,159.82257080078125,160.0479106985053,157.16011126544788,158.47882214990767,3758700
2015-08-13,159.64732360839844,160.34840667009286,159.22166876423836,159.7641707853475,1155900
2015-08-14,160.26492309570312,160.31499862898096,159.39690473427095,159.5137518903809,742500
2015-08-17,161.1580047607422,161.1580047607422,159.29679149806083,159.7641802334976,1926300
2015-08-18,160.66554260253906,161.21639894795447,160.48192382073393,160.94931245246153,1023800
2015-08-19,159.3968963623047,160.7072655127134,158.67911737379066,160.064599820171,1771900
2015-08-20,156.05003356933594,158.52051954523665,156.03333748243065,158.04478931919058,4195700
2015-08-21,151.10072326660156,155.2655126340521,151.10072326660156,154.47262028261687,6145900
2015-08-24,144.941162109375,149.84875459656192,140.2839472475169,143.5556798174358,12325000
2015-08-25,143.18019104003906,150.06586026223042,143.02995163460622,149.53169976531848,8132200
2015-08-26,148.86392211914062,148.98911094874472,144.12323891710827,147.08616432645542,7086100
2015-08-27,152.5029296875,152.56970132462072,149.34804306202514,150.90044860276575,7168800
2015-08-28,152.5029296875,152.89520509596693,151.42625455008653,151.8769599168044,2945000
2015-08-31,151.15914916992188,152.3526585038176,150.7334943994793,151.63487947390064,1923000
2015-09-01,146.54367065429688,148.98077764551795,145.91770100032412,147.82064772957048,8531800
2015-09-02,149.4982147216797,149.506569132865,147.22803083590037,148.96405455651885,2424000
2015-09-03,149.6234588623047,151.5180513747744,149.1560701766666,150.19935304117539,2420200
2015-09-04,147.30322265625,148.30477182137022,146.59378509928771,147.62872645329878,2317700
2015-09-08,151.0756378173828,151.1924849403431,149.33127264769658,149.95724210685128,2248500
2015-09-09,149.0392608642578,152.6114612809166,148.7054026215763,152.56972740865766,2125500
2015-09-10,149.87387084960938,150.88376167586568,148.6219312321625,148.77215787326972,1774400
2015-09-11,150.49981689453125,150.58327188128388,148.83890601290176,149.47321740084445,2185000
2015-09-14,149.93222045898438,150.71677096976012,149.54828687921102,150.71677096976012,905300
2015-09-15,151.8853302001953,152.2525679058272,150.04081272698517,150.41639211305778,1641500
2015-09-16,153.21234130859375,153.33753014743158,151.8268587269898,152.18574188858184,2098900
2015-09-17,152.81170654296875,155.23213014268157,152.51959501679679,153.07043862500691,3106200
2015-09-18,150.3412628173828,151.9353896187924,149.97402515074987,150.57495719880586,3205200
2015-09-21,151.1156768798828,152.0386410965913,150.14235798681156,151.15761990550305,1467600
2015-09-22,149.1438751220703,149.56340782283564,148.1286003528446,149.18583095277125,2469500
2015-09-23,148.87542724609375,149.7312778808449,148.38878038644572,149.3453148124169,1670300
2015-09-24,148.41390991210938,148.7747019320358,146.57635441644155,147.71748400991288,2562400
2015-09-25,148.3131866455078,149.94937432037935,147.5328620155658,149.75638007164687,3436300
2015-09-28,144.579345703125,147.5664162447004,144.33602238955393,147.55803020048106,3732900
2015-09-29,144.6548614501953,145.93024436910983,143.78223911817247,144.8814126799317,3219500
2015-09-30,147.43218994140625,147.54125973940953,145.7204893222902,146.46725703072275,4123600
2015-10-01,147.84327697753906,148.03625837730718,145.9973362068122,147.65029557777098,3948400
2015-10-02,149.98292541503906,149.98292541503906,145.4519778244484,145.9973651592548,2307200
2015-10-05,152.6763458251953,152.86092843433258,151.0317720077374,151.14924065161856,2049100
2015-10-06,152.16452026367188,153.05392756753494,151.52682234533808,152.60922391560342,1325400
2015-10-07,153.4398651123047,153.7083721499497,151.91277294583944,153.04550340271373,1693800
2015-10-08,154.79078674316406,155.04250893246598,152.7770348349936,153.0790989015314,3109600
2015-10-09,154.87469482421875,155.29422752897506,154.31252253621992,154.9418215933544,1651000
2015-10-12,155.05926513671875,155.16833491617555,154.53903596091544,154.95856859775552,885100
2015-10-13,154.02723693847656,155.48720249607098,153.87619851344726,154.37124401164027,1022300
2015-10-14,153.30567932128906,154.49715092068575,153.03717218744626,153.92657966283215,1184100
2015-10-15,155.604736328125,155.63830612691652,153.56581275941906,153.88464902917696,2523100
2015-10-16,156.23397827148438,156.35144691787985,155.32778608366675,155.9990409786934,1241200
2015-10-19,156.41859436035156,156.42698040651592,155.48723111115243,155.7809091675155,768900
2015-10-20,156.21714782714844,156.79610484525276,155.81440012881788,156.0829071297839,1151200
2015-10-21,155.20196533203125,156.74584296602458,155.10966760374225,156.72905806911976,1556900
2015-10-22,157.886962890625,158.06317228936965,156.04102124261192,156.0829770807058,1498300
2015-10-23,159.60702514648438,159.95104504128247,158.70083295690807,159.42242972991573,1624300
2015-10-26,159.2294464111328,159.52311162270524,158.9105974583927,159.51472557773076,1150500
2015-10-27,158.91897583007812,159.2210398751622,158.28967680307974,158.6504815695153,1442400
2015-10-28,160.76492309570312,160.76492309570312,158.6336899778598,159.28815991404895,2251900
2015-10-29,160.7062225341797,160.9747296536191,160.16922109842497,160.2950758087096,1779000
2015-10-30,159.8922882080078,161.10054433905003,159.8922882080078,160.94951872423024,2011600
2015-11-02,161.78860473632812,162.01514318751,160.13564479068046,160.24471459206052,2403500
2015-11-03,162.30035400390625,162.82896910692207,161.3354342728975,161.55358658689397,3920400
2015-11-04,161.83892822265625,162.69476565832946,161.3354838932193,162.5856958693443,1786700
2015-11-05,161.63758850097656,162.30884350766914,160.85726367792256,161.93126656738093,2185100
2015-11-06,161.57046508789062,161.7970163780357,160.36220861128308,161.31874285474328,2172600
2015-11-09,160.06008911132812,161.10892071727574,159.21263778284575,161.00823698010322,2127800
2015-11-10,160.36221313476562,160.4712957596022,159.34695093003657,159.64061620772162,1257500
2015-11-11,159.74964904785156,160.7229679118164,159.74964904785156,160.66422719271046,1114700
2015-11-12,157.6100311279297,159.26299087968863,157.55968925579427,158.88541403555186,2454900
2015-11-13,155.7892303466797,157.4254048861365,155.71371755327058,157.1988665059092,3224000
2015-11-16,158.18063354492188,158.20580448597434,155.52918346032334,155.64665211960943,1687100
2015-11-17,157.9876251220703,159.2462232745647,157.60166219172064,158.46589856551697,1879900
2015-11-18,160.53001403808594,160.68942572491966,158.4910782607724,158.50786315527398,2858600
2015-11-19,160.4461212158203,160.83208421283192,160.1776140847473,160.51324799858855,2154800
2015-11-20,161.04183959960938,161.65436664932798,160.68104757040763,161.1089663777891,1317600
2015-11-23,160.85726928710938,161.55368245743952,160.42933764381942,161.00829494724127,1308100
2015-11-24,161.1173858642578,161.41945000319555,159.57349537461747,159.95108515063373,1572000
2015-11-25,161.06700134277344,161.36066655368145,160.8236652047206,161.22641301566074,758700
2015-11-27,161.22640991210938,161.41940417046987,160.68102252869153,161.16768199230708,894500
2015-11-30,160.57196044921875,161.49493761938302,160.46289064047096,161.47815272452817,1551000
2015-12-01,162.12425231933594,162.19137910208087,160.91599583617642,161.14254712755,1812900
2015-12-02,160.41250610351562,162.31718801669405,160.1943537234942,162.09063678924647,1999600
2015-12-03,158.1302947998047,160.8908147493526,157.51776774704686,160.73139025077518,2724400
2015-12-04,161.23480224609375,161.53686628706126,158.44909911237997,158.5749665979372,2900700
2015-12-07,160.21951293945312,160.99985030885918,159.40561859216044,160.99985030885918,1752800
2015-12-08,159.19590759277344,160.02658711923277,158.30650013382433,158.79315970257707,1721700
2015-12-09,158.00439453125,160.5299894370794,157.07303147755263,158.68403541849273,4500300
2015-12-10,158.36517333984375,159.57341649521751,157.82817211419348,158.16379307905524,4083800
2015-12-11,155.2102813720703,157.03105136968114,155.01729995564574,156.43532223107334,3084400
2015-12-14,156.14170837402344,156.14170837402344,153.80910712076235,155.49563710533656,2722600
2015-12-15,157.76947021484375,158.54980771463272,157.34993750400216,157.53453292102225,3799300
2015-12-16,159.98463439941406,160.32865436382855,157.49260857456989,158.8183337422374,6361700
2015-12-17,157.65200805664062,160.39575568334726,157.59328013232923,160.37897078934853,3096000
2015-12-18,154.7236785888672,156.9723808665736,154.7236785888672,156.86329825068935,4531400
2015-12-21,156.09274291992188,156.21092423928144,154.8604167430516,155.93238158520674,2168400
2015-12-22,157.50234985351562,157.74712275015915,155.98303205543323,156.86930184426419,2423300
2015-12-23,159.39297485351562,159.47738636935966,158.32102330275285,158.47294857600525,2275500
2015-12-24,159.1144561767578,159.67154135436834,158.970966881808,159.26639435219295,1170800
2015-12-28,158.76840209960938,158.8359158681153,157.83992679026312,158.5573861547026,2668300
2015-12-29,160.5408935546875,160.80255120902464,159.8149983461771,159.890960978845,1757100
2015-12-30,159.3592529296875,160.36369094336177,159.24952051089866,160.34680606061153,2535800
2015-12-31,157.78086853027344,159.32550710957622,157.78086853027344,158.78530669490698,2395200
2016-01-04,155.56942749023438,155.5778763727053,153.6871684525572,155.11363861559371,4193500
2016-01-05,155.84796142578125,156.2531085005068,154.8266384172724,155.7888836487597,2882500
2016-01-06,153.87286376953125,154.78445439947512,152.93595225092733,153.56055134373392,2755100
2016-01-07,150.1251983642578,152.77555836435323,149.82133486007015,151.21403507461807,4952500
2016-01-08,148.5299072265625,151.53477227990496,148.259800629709,151.06209861480272,7357300
2016-01-11,148.54684448242188,149.66945127253697,146.91779408434348,149.43310147726373,4493300
2016-01-12,149.7790985107422,150.54719955608607,147.93059697762675,150.03232019243015,2998800
2016-01-13,146.11593627929688,150.78360970319733,145.7867517967949,150.60635057597503,4125700
2016-01-14,148.4877166748047,149.55123253025158,145.2296295729391,146.68985648354166,5081400
2016-01-15,145.3055877685547,146.07368896914986,143.5752671659597,144.5037296806266,8087300
2016-01-19,145.46595764160156,147.11187953728333,144.0985783558647,147.03591688349616,5863300
2016-01-20,143.7609405517578,145.07767790872006,140.08082217695517,143.14476475622797,8577600
2016-01-21,144.4615478515625,146.14123984120678,142.9253580751927,144.1576842976418,3004600
2016-01-22,147.4242401123047,147.59305035793153,146.17501595999454,146.8924756031538,2611700
2016-01-25,145.2380828857422,147.14566268195088,145.03550291116522,146.95153158926868,2756400
2016-01-26,147.20469665527344,147.4241614489417,145.5081333409813,145.89640829020178,2263700
2016-01-27,145.53346252441406,148.2344638055353,144.75692546105358,146.7742372015743,3543000
2016-01-28,146.32691955566406,147.16254746087782,144.88356460654813,146.97685237083033,2616400
2016-01-29,150.03231811523438,150.03231811523438,146.9346059759065,147.15405789465655,4453100
2016-02-01,149.89730834960938,150.57256206098288,148.47928714717898,149.0701293148583,3923200
2016-02-02,147.17947387695312,148.63126536528043,146.69836396898071,148.4371342009686,5101200
2016-02-03,148.04037475585938,148.39488006713032,144.81605718417006,148.10790141696722,3871000
2016-02-04,148.22604370117188,149.14607014757445,147.06123154151894,147.66895850486904,3562200
2016-02-05,145.44064331054688,147.8715513764084,144.88355806555487,147.74493406833247,2371900
2016-02-08,143.4402313232422,144.01418863353354,141.4819967552964,143.73564598140018,3402000
2016-02-09,143.48239135742188,144.64719049210555,141.77737909670657,141.95462525921963,2360700
2016-02-10,143.3895721435547,145.72761975420048,143.25451883538523,144.27582888985984,1953600
2016-02-11,141.54945373535156,142.4104021563532,140.15675403967947,141.17806371533567,3439200
2016-02-12,144.453125,144.453125,142.39360660029337,143.1026173308625,1800300
2016-02-16,146.87557983398438,146.87557983398438,145.22122151824436,146.19189001823705,2361000
2016-02-17,149.28115844726562,149.61034288964674,147.81248246158356,147.98130556384626,2265400
2016-02-18,148.64813232421875,149.58504401029936,148.38647450836316,149.56815912170975,1646000
2016-02-19,148.61434936523438,148.7240689233355,147.41576719408675,147.94753161654,1136900
2016-02-22,150.7413787841797,150.8764321081702,149.9986112610196,150.05768904064428,2603100
2016-02-23,148.85069274902344,150.40376743046073,148.74096030673456,150.1758665423972,2076000
2016-02-24,149.55126953125,149.7791704421575,146.52953141792443,147.53395686799186,2599800
2016-02-25,151.34912109375,151.34912109375,149.25584587881593,149.99017747289872,2546000
2016-02-26,151.07058715820312,152.23539972331815,150.868020019502,152.10034637792015,2560800
2016-02-29,149.72006225585938,151.8892998330452,149.72006225585938,151.03679991039914,3128400
2016-03-01,153.4086151123047,153.4086151123047,150.52191809560858,150.9523860516393,3041400
2016-03-02,154.05856323242188,154.07543523907668,152.69961969183427,153.07944591187794,3839200
2016-03-03,154.62405395507812,154.65781084110043,153.36639422093378,153.8475167826466,3150400
2016-03-04,155.1220703125,155.86485070325904,154.0838752695208,154.84352766596535,2821000
2016-03-07,155.29087829589844,155.6369475983882,154.2526832678226,154.337094812613,3449900
2016-03-08,153.54367065429688,154.74223987420206,153.4339382233796,154.32020791454278,3385400
2016-03-09,154.3877410888672,154.6493988541951,153.62807580178617,154.3370993122739,1641600
2016-03-10,154.47213745117188,155.63694981300787,152.8008944515677,154.78444986782557,2090500
2016-03-11,156.97898864746094,157.00430953219512,155.69602088962196,155.78886842677798,2231000
2016-03-14,156.74269104003906,157.16472306377605,156.21093944811923,156.48946924991782,1412800
2016-03-15,156.5401153564453,156.5401153564453,155.6622815825852,155.89861847261034,1325300
2016-03-16,157.47702026367188,157.7808709271074,156.03366521538314,156.05055010092755,2700700
2016-03-17,158.47299194335938,158.8865878771564,156.99588016758904,157.3503854482468,1937300
2016-03-18,159.0638427734375,159.35082141450712,158.6080539246442,158.9794441092723,2623400
2016-03-21,159.30654907226562,159.48475951081878,158.6107087207864,158.83981977940442,1535400
2016-03-22,159.2216796875,159.7138657097731,158.44097484308887,158.59371553180355,1521600
2016-03-23,158.2034149169922,158.99261427830308,157.9912663610566,158.83986058479894,1633300
2016-03-24,158.093017578125,158.1099930786403,156.9983243938656,157.2019915545102,1874800
2016-03-28,158.2034149169922,158.63620625815375,157.7706365243509,158.48345256464958,1271200
2016-03-29,159.72230529785156,159.72230529785156,157.52445074935537,157.8299449955623,1604900
2016-03-30,160.3927459716797,160.99525340411796,160.02785676994083,160.52852411821743,1908400
2016-03-31,160.0109405517578,160.6304107706519,159.80728620500992,160.25704015210692,3007800
2016-04-01,161.03770446777344,161.19893941701972,158.77195979590851,159.02652766469922,2971800
2016-04-04,160.52850341796875,161.14797332745565,160.23998460516827,161.01220814694165,1259500
2016-04-05,158.8992156982422,159.7138715802104,158.68706721266378,159.31503139144166,1737500
2016-04-06,160.63038635253906,160.7067696694797,158.76348174952412,159.0180625927806,1860800
2016-04-07,158.7379913330078,159.9599687629597,158.05911354431046,159.67993118955266,2635300
2016-04-08,159.17076110839844,160.18907117995113,158.67857510163637,159.7987122957898,2043800
2016-04-11,158.75498962402344,160.37580750189503,158.71255732829283,159.75632447096902,1355300
2016-04-12,160.29937744140625,160.53698268998153,158.54279485740224,158.93314078784095,1590700
2016-04-13,161.90321350097656,161.95414000827483,160.98674354583864,161.131002945231,1972900
2016-04-14,161.88629150390625,162.34452659627536,161.58079712615427,161.94568635452924,3214800
2016-04-15,161.7080841064453,161.9541836382182,161.41956522993456,161.91175134496243,2059700
2016-04-18,162.87913513183594,162.87913513183594,161.10557677185705,161.22437941442698,2345300
2016-04-19,163.371337890625,163.5919676926371,162.62457094763298,163.23555972853222,1633300
2016-04-20,163.50706481933594,164.14351023804036,162.97245947261456,163.43918870270085,1636800
2016-04-21,162.59910583496094,163.62591032899775,162.3954386022505,163.52407023838376,1814700
2016-04-22,162.6414794921875,162.8790847037638,161.818342527615,162.33598522751612,1863900
2016-04-25,162.3784637451172,162.38694502347698,161.5298697625423,162.14085846587756,2368000
2016-04-26,162.61607360839844,163.0658273959601,162.20025788374917,162.69244396133902,1715300
2016-04-27,162.95550537109375,163.30343201999105,161.91173837291876,162.25966502181606,1971700
2016-04-28,161.48745727539062,163.2694970882027,161.10559252611077,162.26816228126805,1578800
2016-04-29,160.57090759277344,161.21583416998993,159.57805447652012,160.91033990741101,2785500
2016-05-02,161.85232543945312,162.03901715008047,160.6727803305894,161.0716205352463,1638900
2016-05-03,160.46913146972656,160.94434204060045,159.77327817057773,160.7576503236833,2351900
2016-05-04,159.5272216796875,160.1976053724363,159.0859490884684,159.5272216796875,2079600
2016-05-05,159.51019287109375,160.2993789652535,159.17076049804945,160.0193543791752,1611600
2016-05-06,160.0872344970703,160.1466422855215,158.68705973761516,158.86527015445336,1551400
2016-05-09,160.2570037841797,160.6134117586286,159.84118800639666,160.00242295999658,1569000
2016-05-10,162.24266052246094,162.25963602507318,160.84247289852897,160.90188068341453,1021100
2016-05-11,160.7237091064453,162.14087257536147,160.7152278273475,161.83537819710972,2725500
2016-05-12,160.81704711914062,161.47894941495085,159.84116918130985,161.3516654921093,1783200
2016-05-13,159.33197021484375,160.98673851469036,159.0774024288803,160.4690957690413,1658700
2016-05-16,160.91885375976562,161.36860745834952,159.4762338753115,159.51866615694505,1075000
2016-05-17,159.50172424316406,160.9358371392475,158.96710591213167,160.68126931353308,3327100
2016-05-18,159.47622680664062,160.55394455949448,158.50034911489615,159.11133768749727,1942000
2016-05-19,158.95863342285156,159.18774447866195,157.81302634973244,158.81436104894857,1796000
2016-05-20,159.95147705078125,160.4266875873163,159.45079678330984,159.5102045746347,1588700
2016-05-23,159.73936462402344,160.19759975954688,159.55267287845342,159.9430189293588,1415400
2016-05-24,161.76747131347656,162.089928214432,160.4521480810968,160.49458036895092,1985400
2016-05-25,162.87063598632812,163.28645169702446,162.3869441520846,162.40391965722964,2006700
2016-05-26,162.94703674316406,163.23555561895887,162.65850491885135,163.04886388791095,1225300
2016-05-27,163.5834503173828,163.6343638798036,163.065807518579,163.0912642997894,988600
2016-05-31,163.3882598876953,164.00774274276012,162.82819776800721,163.9143968980596,2821900
2016-06-01,163.69378662109375,163.8295647763693,162.61608150345288,162.8282300153768,2375500
2016-06-02,164.1859588623047,164.1859588623047,162.86215433141533,163.31190810284528,1601700
2016-06-03,163.7107391357422,163.99925796379432,162.58210765699226,163.65134429397418,1897100
2016-06-06,164.4999237060547,164.83087479103074,163.8804408699725,164.02470027126824,1177600
2016-06-07,164.7969207763672,165.28910675630797,164.64418010078955,164.66963688005248,1551200
2016-06-08,165.33998107910156,165.43332689708586,164.80537589292908,164.91568426072047,1041100
2016-06-09,165.08541870117188,165.21271552990623,164.4150353511502,164.64415928406183,1521600
2016-06-10,163.4986114501953,164.14353825643576,163.03188214044093,163.83805683388823,1932900
2016-06-13,162.2681427001953,163.75318217259647,162.18327812236575,162.95550175565833,2318200
2016-06-14,161.91172790527344,162.46330879219363,161.06313395707863,161.937184687838,2051200
2016-06-15,161.67410278320312,162.8960799903159,161.53832466052071,162.30205394070896,1590700
2016-06-16,162.20025634765625,162.36149127912628,160.01937650484342,160.89342728737563,2744400
2016-06-17,161.59771728515625,162.16628654754453,161.00370419219192,162.16628654754453,1701000
2016-06-20,162.63302612304688,163.99926290708171,162.55665577482213,163.4052497289179,1192800
2016-06-21,163.09609985351562,163.4457521628966,162.592917530138,163.0193348465173,1826500
2016-06-22,162.8231964111328,163.92336044159748,162.70380007582594,163.275197752882,2245900
2016-06-23,164.92971801757812,164.97236235933553,163.74427819078844,164.18775592125846,2582200
2016-06-24,158.9171905517578,161.8850642230318,158.62722992131168,159.4800644907811,10310500
2016-06-27,156.1114044189453,157.8255975907848,155.44619435147175,157.8255975907848,7717000
2016-06-28,158.99395751953125,159.00249419449284,157.37357689016352,157.66353754792843,4475900
2016-06-29,161.7316131591797,161.91923788200094,160.21356804779182,160.29032006715647,4147800
2016-06-30,163.91485595703125,163.94897663851953,161.6377884637052,162.14949458021252,3822200
2016-07-01,164.25595092773438,164.69941555497195,163.80394962594232,163.8209969486045,2170900
2016-07-05,163.10462951660156,163.59075152150848,162.5247081913346,163.51398651168554,2233000
2016-07-06,164.06838989257812,164.16220225649076,162.01305456436475,162.64415710461603,2197800
2016-07-07,163.95750427246094,164.81886280910444,163.26671010770767,164.22188100087493,1704900
2016-07-08,166.44773864746094,166.6097793146038,164.94675433407681,165.13437899990285,2048200
2016-07-11,167.0276336669922,167.50521888096338,166.65238442366595,166.8314723722946,3590400
2016-07-12,168.20455932617188,168.46893596190168,167.65874571953594,167.8719543629597,2356700
2016-07-13,168.14491271972656,168.59691412382048,167.74407932164686,168.59691412382048,2767300
2016-07-14,169.1256561279297,169.54354983756565,168.76746709676692,169.35592515268627,3691100
2016-07-15,168.86976623535156,169.65437246754547,168.48599328669036,169.65437246754547,2346500
2016-07-18,169.35592651367188,169.4923831970854,168.77599211577726,168.98920080365127,1155700
2016-07-19,169.16827392578125,169.19385792304843,168.75891695628297,168.97212560899175,1003200
2016-07-20,169.8505401611328,170.0893328054065,169.2109142182805,169.64585517465974,1096900
2016-07-21,169.2109375,169.9870202072822,168.83568814644707,169.7738115303294,4509800
2016-07-22,169.99551391601562,170.03815824653714,169.11709536280733,169.38999565434435,1678900
2016-07-25,169.586181640625,169.85908197185893,169.00624729026308,169.79939031102396,1172600
2016-07-26,169.57765197753906,169.92731733462622,168.8356899381017,169.45825563770748,1405300
2016-07-27,169.466796875,170.0040739120919,168.73335847822776,169.96142957245593,2120100
2016-07-28,169.65440368652344,169.89320937900013,168.84421330954632,169.27916734286012,937200
2016-07-29,169.9529266357422,170.22584003211412,169.13421247308042,169.39858919254885,1758600
2016-08-01,169.7567138671875,170.3195877737549,169.3558806015915,169.99550649181208,2111500
2016-08-02,168.69923400878906,169.66294140735062,167.9061039649367,169.5350083913187,4085800
2016-08-03,169.18539428710938,169.21950195782554,168.3496067024404,168.63958046305416,2057500
2016-08-04,169.347412109375,169.628836141116,168.90393437064836,169.28770742715787,1384700
2016-08-05,170.71194458007812,170.75458892377898,169.8761700990934,170.0040901169693,1818600
2016-08-08,170.6266632080078,171.0018995856554,170.38785749390306,170.91662391432803,1441900
2016-08-09,170.737548828125,171.1895502958495,170.44758807774102,170.72902516366483,1821100
2016-08-10,170.3026123046875,170.90811782842692,169.99559120385825,170.85694981382682,1222300
2016-08-11,171.13836669921875,171.32599140608335,170.56696891494093,170.8313456346428,1644700
2016-08-12,170.96774291992188,171.16389122230697,170.60101729731758,170.83982294297996,1718400
2016-08-15,171.46246337890625,171.76948447083282,171.29189899744222,171.32600666844377,1051100
2016-08-16,170.5755157470703,171.1298662792748,170.56699208222855,171.0872219286085,1731200
2016-08-17,170.85690307617188,171.01894375356528,169.83350402443324,170.60958673551482,3157700
2016-08-18,171.26629638671875,171.3004040540153,170.7801742884627,170.882510303579,5211200
2016-08-19,171.02752685546875,171.18104392385717,170.40496094305283,170.85696245643788,1190800
2016-08-22,171.01046752929688,171.20661592376206,170.46465368274653,170.82284279955502,880300
2016-08-23,171.3259735107422,171.8547268949165,171.30038950913539,171.57328986401626,1214400
2016-08-24,170.4987335205078,171.30892398673,170.1064367956209,171.2321719770643,1161300
2016-08-25,170.36228942871094,170.74607553187928,169.99557667992195,170.12349670549312,1262600
2016-08-26,170.03817749023438,171.46240980092367,169.23651083330438,170.53282315117465,2890600
2016-08-29,170.89950561523438,171.1212379013578,170.13195976746562,170.1660674217839,1140700
2016-08-30,170.5755157470703,171.05311425601272,170.09793025135667,170.80578483008537,1407400
2016-08-31,170.1575927734375,170.41344580079652,169.41561769277376,170.31109678191757,2343900
2016-09-01,170.1234588623047,170.38783553182733,169.0659521842141,170.14051919966167,2196100
2016-09-02,170.88250732421875,171.27481706403594,170.3793379077006,170.91662800414713,1555800
2016-09-06,171.4197998046875,171.45390747186372,170.49873663220944,171.1554230910851,1589600
2016-09-07,171.41123962402344,171.54768327688723,170.839841974658,171.2662592962642,1455400
2016-09-08,171.01046752929688,171.3515963034301,170.7290304346841,171.0957432162159,2180400
2016-09-09,166.88265991210938,169.86758086240883,166.87413625129724,169.78230521461956,3435600
2016-09-12,169.27064514160156,169.671478533169,166.13221936694083,166.20044771159337,2799900
2016-09-13,166.85745239257812,168.3394458290515,166.29206307992018,168.11672264741793,3365300
2016-09-14,166.7546844482422,168.0053800703962,166.29208836885388,166.90031267430788,2967100
2016-09-15,168.46798706054688,168.819215019241,166.50626061525864,166.62619051927868,1874400
2016-09-16,167.80831909179688,168.06531540602805,167.19153316619224,167.91968721128467,1774100
2016-09-19,167.85975646972656,168.99909705121226,167.59419834009057,168.44228246141927,2061400
2016-09-20,167.8768768310547,168.78491927876001,167.8426036794182,168.63929106274853,1294100
2016-09-21,169.76148986816406,169.90711807980898,167.88543354933074,168.49365779455545,2238800
2016-09-22,170.78089904785156,171.08073029207122,170.45536947657044,170.6952292433954,2215200
2016-09-23,169.86427307128906,170.5667288318304,169.80431466835634,170.45536070604305,1413400
2016-09-26,168.5108184814453,169.27323279936965,168.33091709345018,169.1618646510213,2451600
2016-09-27,169.5387725830078,169.62442931976085,168.03964244036578,168.3565972019693,1468000
2016-09-28,170.4553985595703,170.53250662528777,168.8706114777512,169.77007922112296,1419900
2016-09-29,168.8534393310547,170.56673078058236,168.36514499367863,170.2240777192274,2074600
2016-09-30,170.2069854736328,170.76380011119613,169.4017361912146,169.62445943196397,3147400
2016-10-03,169.66726684570312,169.91570145029428,169.14471237933773,169.77006015994624,2136000
2016-10-04,168.87916564941406,170.01850622076492,168.31377624022429,169.83004308436833,2846600
2016-10-05,169.5816192626953,169.9928056132439,169.37601955173182,169.4188544587715,1126700
2016-10-06,169.77865600585938,169.90714766457322,168.89631175901272,169.3931679583385,1117400
2016-10-07,169.1533203125,170.12989620309384,168.45942609140576,169.97569313016834,1795100
2016-10-10,169.93283081054688,170.42968696547192,169.15329303171276,169.15329303171276,1297400
2016-10-11,167.8683319091797,169.67585523359077,167.20871092350734,169.61588374790296,2643500
2016-10-12,168.08250427246094,168.53652557125983,167.5513749054403,168.0053962042392,1458700
2016-10-13,167.5427703857422,167.99679156865005,166.12073536275182,166.90028609996205,2407100
2016-10-14,167.5855712890625,168.86196477886708,167.56843471826605,168.45934032907843,1218800
2016-10-17,167.08876037597656,167.8425997664983,166.8831606850831,167.5941782441237,1323200
2016-10-18,168.07394409179688,168.55366376467464,167.74842749741882,168.50226709563498,1263300
2016-10-19,168.53651428222656,168.82777074281867,168.01395977522137,168.32235281331262,1041300
2016-10-20,168.2623748779297,168.73353270575575,167.6455888253898,168.2195399715131,1309600
2016-10-21,168.30517578125,168.3908455767751,167.37143513835397,167.50848851126835,1376300
2016-10-24,168.9905242919922,169.31604081451707,168.71639135578405,169.07618103102385,817000
2016-10-25,168.5108184814453,169.09333141137452,168.31378051569376,168.8706081860567,1465300
2016-10-26,168.13385009765625,168.6392679081912,167.49992759319463,167.69695243823145,1202300
2016-10-27,167.6884307861328,168.81920962048503,167.60276096969568,168.79349821845088,1635500
2016-10-28,167.15733337402344,168.24526435146174,166.5319724005451,167.6541896083549,2632000
2016-10-31,167.15733337402344,167.67988794190822,167.02882863487656,167.46572644804365,1816300
2016-11-01,165.99227905273438,167.50853287840172,164.86150019490208,167.49140937186175,2456600
2016-11-02,164.8957061767578,166.0264715025683,164.56161493602133,165.69238026183183,3395900
2016-11-03,164.25328063964844,165.33264970925617,163.95344936240156,165.15274832863236,1512200
2016-11-04,164.0305938720703,165.08427800126606,163.89354042839562,164.30472690218437,2221300
2016-11-07,167.62843322753906,167.67984295223238,166.19783640092845,166.33490285735715,2699100
2016-11-08,168.39938354492188,168.91336303135705,167.0630185802672,167.3114400380048,3055900
2016-11-09,170.1984100341797,170.76379949486414,166.9774259875121,166.994562566394,6119100
2016-11-10,170.5924530029297,171.70609521539515,169.281785906155,170.9265443595315,5126400
2016-11-11,170.27548217773438,170.43824696432185,169.35886493595322,169.97565093177042,1954200
2016-11-14,170.30117797851562,170.89226563835302,169.66725541683635,170.7295008541802,2651000
2016-11-15,171.6803741455078,171.6889358971252,170.5324720027059,170.7209220379239,2532400
2016-11-16,171.38912963867188,171.57757968697962,171.02932690372575,171.1406950393699,1195000
2016-11-17,172.20289611816406,172.29712765370633,171.43190726244362,171.5090152979775,1178200
2016-11-18,171.89456176757812,172.45995117350245,171.70609863227003,172.32288469848228,1668300
2016-11-21,173.16236877441406,173.19662885249235,172.28002471091185,172.3999545912507,2641300
2016-11-22,173.4793243408203,173.6677874495902,172.8454148580276,173.53929581696377,2773400
2016-11-23,173.633544921875,173.65068149841622,172.84543232889308,173.1623871023266,1466300
2016-11-25,174.327392578125,174.327392578125,173.86480967109196,173.96760296790475,1843100
2016-11-28,173.50502014160156,174.21603766499638,173.34226843310282,173.95905440348443,2193000
2016-11-29,173.77915954589844,174.19892067435512,173.1880718795698,173.4793283010898,1689600
2016-11-30,173.38511657714844,174.4901970548741,173.30802158699413,174.35313058034745,2360100
2016-12-01,172.70835876464844,173.650674365036,172.3914040042351,173.62496296559138,3284100
2016-12-02,172.82830810546875,173.23949447220198,172.48565497842088,172.78547319674303,2118900
2016-12-05,173.82199096679688,174.1560822839377,173.40222984674742,173.590692956045,2070500
2016-12-06,174.4302215576172,174.43879638168937,173.5907122953673,174.04473354433557,2413300
2016-12-07,176.64035034179688,176.74315671992923,174.15608290510698,174.28457453855148,2253900
2016-12-08,177.1029510498047,177.55697226182102,176.42619357209023,176.68318991715424,2983000
2016-12-09,178.1823272705078,178.20802559892314,177.30854489025324,177.3428180423921,1972000
2016-12-12,177.9853057861328,178.54212034090935,177.61694128619953,178.11379743065729,2419600
2016-12-13,179.20175170898438,179.63863639716425,178.58496563662536,178.6363622974255,2670200
2016-12-14,177.71974182128906,179.54438847034447,177.30854242959487,178.9019041261219,4232900
2016-12-15,178.37939453125,179.23604053898777,177.82257985477275,177.9425097730008,2812500
2016-12-16,178.0709686279297,178.9019161480059,177.79684875309064,178.88479264240107,3074000
2016-12-19,178.47352600097656,178.86758869489563,178.12229819769246,178.26793944012607,2042000
2016-12-20,179.15887451171875,179.30450270673728,178.7648117529696,178.97041141901815,3195300
2016-12-21,178.6706085205078,179.21028644894025,178.6706085205078,179.0903565680245,1546600
2016-12-22,178.4430389404297,178.64130888139488,178.00342263176046,178.57234713929057,1863700
2016-12-23,178.5981903076172,178.6240493144743,178.23615105851124,178.41716410651108,1278900
2016-12-27,179.03782653808594,179.4257248372955,178.84818503125322,178.84818503125322,1818500
2016-12-28,177.62413024902344,179.35676268928958,177.49483521009614,179.29641623571905,2228000
2016-12-29,177.5896759033203,177.9775742167779,177.15004641537462,177.6586376495296,1772700
2016-12-30,176.9776611328125,177.9430993417504,176.2880567750958,177.89138131671575,4251000
2017-01-03,178.21031188964844,178.71888995192734,177.19314261198298,178.15858071706936,4750200
2017-01-04,179.261962890625,179.4515912521751,178.5378711286985,178.60683287522048,4622400
2017-01-05,179.12405395507812,179.33092605834835,178.44306487352208,179.08095121586038,2772100
2017-01-06,179.82228088378906,180.23603826017566,178.77925242620944,179.2878437245768,2194600
2017-01-09,179.25332641601562,179.7101864572737,179.20160839671962,179.5895066945472,1705200
2017-01-10,179.2274932861328,180.00330314691956,178.8740692324336,179.21024955950833,2189400
2017-01-11,179.73605346679688,179.73605346679688,178.53787107171522,179.15851363710655,5677600
2017-01-12,179.33950805664062,179.4601878033337,178.03787669612322,179.2705463223723,3244600
2017-01-13,179.69296264648438,179.96879647747602,179.408500376547,179.451589958843,2822700
2017-01-17,179.0550537109375,179.47743941949489,178.71887346228374,179.11538701038486,1690000
2017-01-18,179.434326171875,179.4860441835431,178.7964400040552,179.30501798959907,1980500
2017-01-19,178.8309783935547,179.66710840889954,178.40859258942425,179.52919805619788,1666900
2017-01-20,179.40846252441406,179.89979677565492,178.91711512006782,179.41707780843396,2082500
2017-01-23,178.99472045898438,179.4774526556964,178.28788561745128,179.1585029530161,4586600
2017-01-24,180.1325225830078,180.50317705459815,179.0808793033224,179.17570003028106,1940100
2017-01-25,181.6324462890625,181.68416430430395,180.83939287833817,181.00317536200717,2873000
2017-01-26,181.49452209472656,181.79621490014324,181.23591886643612,181.58071440208565,2485100
2017-01-27,181.23594665527344,181.67556300359877,181.04630513565658,181.58074224379033,1428200
2017-01-30,180.14117431640625,180.60666276224748,179.19298000806353,180.57217531650022,2782300
2017-01-31,180.1325225830078,180.1325225830078,179.11535358898738,179.5894572237806,3787100
2017-02-01,180.158447265625,180.8997696321725,179.61538170841322,180.69288438344685,2698800
2017-02-02,180.23602294921875,180.50324150612482,179.4947005882332,179.80502188243898,1661300
2017-02-03,181.5720977783203,181.6496748003034,180.82216025960423,181.08937877072805,4264400
2017-02-06,181.1928253173828,181.485902852846,180.8825040583314,181.12386357613724,1345500
2017-02-07,181.23594665527344,181.74452475192388,181.01183083804833,181.58074224379033,1194600
2017-02-08,181.46865844726562,181.54623546783722,180.7014772199208,181.2359142324446,1096100
2017-02-09,182.50303649902344,182.7788702570992,181.46863688830612,181.46863688830612,1237100
2017-02-10,183.2357940673828,183.43405086898062,182.7530618391972,182.85651103607682,1412400
2017-02-13,184.20982360839844,184.46842683738993,183.66677129593356,183.70124558834937,1756300
2017-02-14,184.97703552246094,184.97703552246094,183.74437877937424,184.08055908686234,2528100
2017-02-15,185.91656494140625,186.09759112919693,184.7356265381076,184.76148554306266,2050200
2017-02-16,185.77001953125,186.1061997367108,185.0976591203284,185.96828943293303,1920100
2017-02-17,186.05453491210938,186.05453491210938,185.1494300531134,185.19253278984817,1452600
2017-02-21,187.14927673339844,187.3303029620333,186.40795440017976,186.4683008607608,1893000
2017-02-22,187.06304931640625,187.21821651604787,186.66653576207915,186.81307452373105,1471400
2017-02-23,187.16650390625,187.51991474015563,186.45104064709273,187.51991474015563,1717200
2017-02-24,187.3906707763672,187.4165297919185,186.330411679432,186.3821297105346,1637700
2017-02-27,187.66644287109375,187.83021218648278,187.07165944471103,187.3302626500651,1942200
2017-02-28,187.1148223876953,187.55443877109911,186.81311635883748,187.34755350961575,2181000
2017-03-01,189.76974487304688,190.20937433381772,188.66638330811676,188.6922423172083,3325500
2017-03-02,188.65773010253906,189.65765543011779,188.56290937055996,189.63179642622393,1657100
2017-03-03,188.7611846923828,188.85600543369236,188.1836449600814,188.51982519688687,1765900
2017-03-06,188.17501831054688,188.47671108514263,187.59747861312678,187.97676155545764,1530600
2017-03-07,187.6061553955078,188.20093900885448,187.4165138621767,187.8992329822524,1743200
2017-03-08,187.20957946777344,188.08882515035253,187.11477187910035,187.8733246602277,1784400
2017-03-09,187.4079132080078,187.77856786375278,186.58901369729008,187.3389514493112,1636200
2017-03-10,188.06298828125,188.39916855929334,187.27856324811302,188.3905532737924,1819900
2017-03-13,188.17501831054688,188.2698390461296,187.79573536821601,188.07156913793514,1388100
2017-03-14,187.53717041015625,187.75267093014457,186.95963059496043,187.71819663431393,1428400
2017-03-15,189.09739685058594,189.511167329661,187.80439369796994,188.02852266241266,3358800
2017-03-16,188.7784423828125,189.33873843457803,188.4767364145652,189.3042641411446,1710900
2017-03-17,188.3992156982422,189.1577819115679,188.3992156982422,189.03710211882162,1588500
2017-03-20,188.23536682128906,188.6836115305624,187.89918657761064,188.42500830778525,1035900
2017-03-21,185.83041381835938,188.89052389610947,185.6838750401093,188.7784594144031,3468700
2017-03-22,186.20973205566406,186.48684876843325,185.2830937281534,185.8286850131095,2600300
2017-03-23,186.01919555664062,187.07573020482045,185.70743101759936,186.01919555664062,2436700
2017-03-24,185.9585723876953,186.85923139264435,185.22247083144828,186.3136401341518,2647600
2017-03-27,185.6554718017578,185.94991241694697,184.1312837433079,184.3477865275849,2082900
2017-03-28,187.03240966796875,187.45675984447016,185.3696700186368,185.46493176379917,3057200
2017-03-29,187.30950927734375,187.46539812535804,186.60804249697665,186.81588988956943,1748500
2017-03-30,187.81185913085938,188.03703051728294,187.04110963227205,187.20565388718674,2494800
2017-03-31,187.36146545410156,188.0196289878235,187.36146545410156,187.54332034500206,1331400
2017-04-03,187.12774658203125,187.65601406935755,185.96729446701463,187.50012514452607,2843700
2017-04-04,187.23158264160156,187.2748858360959,186.47815727166284,186.8072456926842,2481600
2017-04-05,186.66001892089844,188.72978483529414,186.48681935095388,187.8291391430144,2311800
2017-04-06,187.14505004882812,187.64732498186217,186.3829558647203,186.80730616528652,1635500
2017-04-07,186.98045349121094,187.61263787297543,186.5387793879084,186.93715029480947,1835900
2017-04-10,187.11036682128906,187.8205023066378,186.62540269191993,187.11036682128906,1311900
2017-04-11,186.87655639648438,186.95450744957583,185.54290492449698,186.73800464336287,1787300
2017-04-12,186.10577392578125,186.7899300720652,185.86329188297384,186.61673050067137,2002700
2017-04-13,184.86741638183594,186.40025994282115,184.86741638183594,185.75940688221633,1806800
2017-04-17,186.4868621826172,186.49553075238748,185.1532106520275,185.32641026175193,1746900
2017-04-18,185.97592163085938,186.40027191349208,185.30908924794613,185.80272201841376,2695900
2017-04-19,185.56890869140625,186.79864320725522,185.37838513965514,186.46089931356633,2032400
2017-04-20,187.08436584472656,187.49139209486935,185.86328709429816,186.17505160048668,2734000
2017-04-21,186.53880310058594,187.0757390185145,186.1317767883758,187.03243581660837,2594400
2017-04-24,188.5306396484375,188.74714245308988,188.12361331854842,188.5739428522245,2366400
2017-04-25,189.6650848388672,189.96819400731815,189.04155579437656,189.14548611131207,1745100
2017-04-26,189.52651977539062,190.4358207882217,189.49187193408906,189.6217815175504,2824500
2017-04-27,189.6737823486328,189.96822299393648,189.19747353165178,189.8296580263997,1154200
2017-04-28,189.31005859375,189.95089844149453,189.16282505730226,189.9422430864081,1257600
2017-05-01,189.76904296875,190.1500900200392,189.35334806864407,189.7950222482213,1506700
2017-05-02,189.82968139648438,189.9855703077255,189.4573028664534,189.90761924496283,2573000
2017-05-03,189.63906860351562,189.80361279350413,188.99822897633263,189.46586906141962,1654600
2017-05-04,189.8123321533203,189.9595656887433,189.05890662328284,189.89028320568616,1439100
2017-05-05,190.57443237304688,190.57443237304688,189.7603796888348,190.14142675074538,1729700
2017-05-08,190.5830841064453,190.73895977384794,190.15007852239572,190.6350426622462,2225000
2017-05-09,190.34059143066406,190.9468098280665,190.03749544624478,190.77359702064757,1636900
2017-05-10,190.69566345214844,190.7129873761343,190.13276145828934,190.314616410153,1066900
2017-05-11,190.30589294433594,190.46176856157365,189.3272964107519,190.2972375925819,1855700
2017-05-12,190.01148986816406,190.17603408386805,189.76033926073796,190.08942769214593,1056500
2017-05-15,190.97276306152344,191.14596263103957,190.37521331455474,190.4185165105038,1440600
2017-05-16,190.93814086914062,191.33651182539583,190.52245920360443,191.28455326898904,2452500
2017-05-17,187.55201721191406,189.71704481117828,187.42210762739035,189.31867391863057,3507700
2017-05-18,188.2362060546875,188.9983001841735,187.1710159159072,187.34421552325864,2894500
2017-05-19,189.40533447265625,190.06349829390732,188.64324031120927,188.68654351843395,2436500
2017-05-22,190.4617919921875,190.565722297409,189.85558693789184,189.88156621062743,1865000
2017-05-23,190.83421325683594,190.9900889174802,190.43584232249867,190.79091005745215,1259000
2017-05-24,191.293212890625,191.38847465092297,190.76494553156925,191.07671009124613,1453900
2017-05-25,192.18521118164062,192.46234111896982,191.57035060640095,191.76086092046134,1564600
2017-05-26,192.19384765625,192.3151019026319,191.968689515001,192.0466273468624,1196000
2017-05-30,192.01199340820312,192.22849619589826,191.75218742011265,191.87342845265067,1511700
2017-05-31,191.9686737060547,192.3237414187804,191.31916539880143,192.2890935757299,2326200
2017-06-01,193.46688842773438,193.51019162871816,192.13323705169284,192.37571912006405,2112900
2017-06-02,194.07305908203125,194.26358254807667,193.267662027516,193.53612330759495,1857600
2017-06-05,193.94317626953125,194.22896150802939,193.82193524843632,193.97782411228994,1831200
2017-06-06,193.38894653320312,193.94319313702357,193.29368477875204,193.4409050875798,1449400
2017-06-07,193.7093505859375,193.9258533543218,193.05984228078464,193.71801915381226,1328800
2017-06-08,193.77865600585938,194.25496479556796,193.32833970857297,193.83062777642184,1116100
2017-06-09,193.5535125732422,194.7919023063584,192.34110212024152,194.0904353146735,2117600
2017-06-12,193.4755401611328,193.53615406581042,192.69612225409114,193.30234058655037,1812100
2017-06-13,194.41949462890625,194.48012174959638,193.67472454407283,193.97783371896165,2170700
2017-06-14,194.21163940429688,194.71392741475694,193.44955864211636,194.6966167074958,1886000
2017-06-15,193.82196044921875,193.9258775624457,192.69614327022657,192.99925246951437,2170900
2017-06-16,193.8739013671875,194.03844559101452,193.0685173843887,193.98648703912824,1603600
2017-06-19,195.45867919921875,195.51930631180664,194.5233857376105,194.61864747576354,1433100
2017-06-20,194.17703247070312,195.16428471089225,194.14238462267838,195.16428471089225,1366000
2017-06-21,194.09906005859375,194.59267948361722,193.67470988871614,194.4801070332953,1422000
2017-06-22,193.9865264892578,194.55809710480597,193.87394079442103,194.13374682096867,1344400
2017-06-23,194.3170166015625,194.56059688823663,193.7515652090968,194.09953325459415,1257400
2017-06-26,194.37794494628906,195.2565730097545,194.203960899699,194.86510558639395,1321700
2017-06-27,192.82945251464844,194.44752926934225,192.8033555729704,194.1778520225818,3476700
2017-06-28,194.53448486328125,194.72587125570269,193.56016379213875,193.76024473907788,2875800
2017-06-29,192.8555908203125,194.79553912120616,191.75077138049807,194.69984588981853,4613000
2017-06-30,193.177490234375,193.91693924620216,193.00350613574972,193.62116495112565,2982300
2017-07-03,193.6037139892578,194.45624515054044,193.5341177124403,194.07347226511038,1762500
2017-07-05,193.94302368164062,194.14310471844112,193.12528386932334,193.85602500087433,2043800
2017-07-06,192.20310974121094,193.34272050310494,192.01172330915358,193.2644296738447,2540700
2017-07-07,193.42103576660156,193.57763071903594,192.58590693406296,192.70769710856374,2148000
2017-07-10,193.6211395263672,193.9865100677435,193.16006247805814,193.29925504833506,1800100
2017-07-11,193.4732208251953,193.7863974416307,192.4467055832938,193.4906232133675,1638700
2017-07-12,194.926025390625,195.1087040105491,194.40405992828988,194.40405992828988,1492100
2017-07-13,195.25657653808594,195.39576908752596,194.76941588917794,195.00430165709147,1485500
2017-07-14,196.1439666748047,196.5180318214416,195.20443661753663,195.31753225449,1642400
2017-07-17,196.17001342773438,196.4831900333515,196.0308208754307,196.12651409587292,1176200
2017-07-18,196.31793212890625,196.33533451927775,195.50019234519408,195.84817378195166,3146500
2017-07-19,197.35311889648438,197.35311889648438,196.57018403806453,196.58757315109105,1255300
2017-07-20,197.41403198242188,197.69241711518035,196.95296822115765,197.58802932746278,1698100
2017-07-21,197.2748565673828,197.28355112515226,196.7006971753843,196.9181805868261,2461700
2017-07-24,197.2052459716797,197.32703614228345,196.79637612591,197.1878435832697,1278200
2017-07-25,197.675048828125,197.98822551943968,197.49237016810412,197.91862922424355,1349500
2017-07-26,197.73590087890625,197.9881757707339,197.45751576807177,197.97078665690626,1574100
2017-07-27,197.5010223388672,198.15347253289704,196.30050973412963,198.1273755870665,1834500
2017-07-28,197.2748565673828,197.4053413045943,196.68329478571147,197.0747622714799,2364100
2017-07-31,197.1617431640625,197.73590250427867,196.98775910542716,197.67500078298326,3020000
2017-08-01,197.60540771484375,197.7533081049259,197.19653786963548,197.73590571653983,1674500
2017-08-02,197.71849060058594,197.8402807631826,196.85725163171054,197.74458754441864,1889300
2017-08-03,197.3705596923828,197.6315291798866,197.08347998199397,197.6315291798866,1266400
2017-08-04,197.7010498046875,197.98812940520654,197.33567938788045,197.78804844998282,1039800
2017-08-07,198.02297973632812,198.04907668109547,197.64890140444163,197.7619970145219,848500
2017-08-08,197.63150024414062,198.88420669728544,197.24003279606606,197.77069279985287,1064700
2017-08-09,197.51841735839844,197.60540274987724,196.60498446600857,196.9094665215161,1536600
2017-08-10,194.80422973632812,196.90948078424793,194.73464672775805,196.81378755479705,3043300
2017-08-11,195.06521606445312,195.57848699956344,194.7520394235951,194.9782306650744,1584300
2017-08-14,196.9790802001953,197.18786906569753,196.22224213321874,196.22224213321874,2201900
2017-08-15,196.9965057373047,197.36187633926235,196.69203687274145,197.33577938727512,1309700
2017-08-16,197.30966186523438,197.81422500794616,196.9268889104782,197.43145205319,1531400
2017-08-17,194.23876953125,197.03995673305008,194.23876953125,196.77027944593013,3396200
2017-08-18,193.88211059570312,195.10002568443005,193.5167400513253,194.07349706287258,2691100
2017-08-21,194.11700439453125,194.3083908695821,193.22966830785325,193.86472946331048,1281300
2017-08-22,196.0830078125,196.25700513377728,194.5954289441555,194.6215258875207,1455700
2017-08-23,195.41322326660156,195.78728840896437,195.09133875144346,195.2653361214254,1462900
2017-08-24,194.96080017089844,195.88292757101362,194.76071917962278,195.7698319665773,1345100
2017-08-25,195.38710021972656,196.23963146740306,195.27400459917064,195.69156902825839,1220800
2017-08-28,195.45669555664062,195.91777262562735,195.03043654298574,195.87427328619825,801000
2017-08-29,195.60459899902344,195.87427632387747,194.12570108030732,194.2126997605147,1397400
2017-08-30,196.57888793945312,196.8137737177978,195.46537404274665,195.6132611552947,1377800
2017-08-31,197.73590087890625,197.9794812138201,197.0834507087872,197.15304698649584,2202700
2017-09-01,198.07521057128906,198.4405811403144,197.91861559934387,198.13609902905907,1393700
2017-09-05,196.6136932373047,197.77941437976523,195.71766266808422,197.561930974146,2222300
2017-09-06,197.30093383789062,197.59670806216158,196.7702738359303,197.266129062016,1523300
2017-09-07,197.25743103027344,197.5880100245956,196.90075509157134,197.5880100245956,1620300
2017-09-08,196.95297241210938,197.4575355203704,196.82248767468585,196.99647174929524,1896900
2017-09-11,199.10169982910156,199.22349000277535,198.20566927833013,198.21437710982113,2007200
2017-09-12,199.8324432373047,199.84113779418774,199.3278801813028,199.49316968100908,1535000
2017-09-13,199.95425415039062,199.95425415039062,199.4583855998234,199.53667644229168,1155800
2017-09-14,199.8846435546875,200.03253067125078,199.48446826494398,199.6236608243446,1857300
2017-09-15,200.1630401611328,200.19784494235515,199.64108791001038,199.75417026364613,1419700
2017-09-18,200.510986328125,200.86764899103292,200.1891018920517,200.4848893838667,1325200
2017-09-19,200.75457763671875,200.82417391659135,200.46749796004417,200.77196675108706,1302400
2017-09-20,200.86473083496094,200.9171920633853,199.91164960625613,200.8297477879292,1850500
2017-09-21,200.2964324951172,200.74236638888428,200.12154390105025,200.7073833332203,1899900
2017-09-22,200.2701873779297,200.46255415659328,199.99038964486306,200.0166202653966,1599200
2017-09-25,199.97286987304688,200.410064609692,199.23838591759298,200.0778056824864,1523300
2017-09-26,200.0427703857422,200.51494804958753,199.82417307451186,200.31382891692846,2335000
2017-09-27,200.82101440429688,201.16202574086964,199.88542467251972,200.6986004204534,2103600
2017-09-28,201.05709838867188,201.1182987080426,200.4887372801316,200.54995094162558,1084700
2017-09-29,201.77410888671875,201.83532255371495,200.8822412354488,201.0308858439938,1726200
2017-10-02,202.62225341796875,202.62225341796875,201.90526104259422,201.98395288706396,1960600
2017-10-03,203.03321838378906,203.07694052272458,202.56979306374433,202.77089889229947,1316400
2017-10-04,203.3130645751953,203.54040105801934,202.84088674039617,202.9633007453208,1006700
2017-10-05,204.5196533203125,204.54588393212066,203.52285004523654,203.61029431267838,1471800
2017-10-06,204.32730102539062,204.3447925485378,203.8901063415717,204.1349476392634,1101500
2017-10-09,203.96884155273438,204.54592848032001,203.71526112719874,204.53718938852134,768300
2017-10-10,204.48471069335938,204.82572203413895,203.98630231876874,204.46721916913063,1027600
2017-10-11,204.8169708251953,204.8169708251953,204.25736216209873,204.37977614020977,1036400
2017-10-12,204.50218200683594,204.84319331391367,204.29232376320255,204.4934295745247,1079400
2017-10-13,204.7295684814453,205.0181186336877,204.62464600503924,204.93067434193216,1067900
2017-10-16,205.05303955078125,205.21043657006192,204.6420754931494,204.96560862195645,1767300
2017-10-17,205.18423461914062,205.21046523566443,204.7995011206255,205.01809848640687,1332100
2017-10-18,205.3678436279297,205.56021037221632,205.20170749948903,205.53397975637031,1527800
2017-10-19,205.4727783203125,205.4727783203125,204.2748557206309,204.63335859141606,1653600
2017-10-20,206.4957733154297,206.52200392617397,205.94490380555706,206.18099264437697,1296300
2017-10-23,205.74383544921875,206.7843610051619,205.61266902950706,206.7843610051619,1101000
2017-10-24,206.03237915039062,206.2597155918429,205.71759843185177,206.07608794681047,1818400
2017-10-25,205.0443115234375,205.84000906877236,203.9862944932301,205.74382570238987,1943400
2017-10-26,205.23670959472656,205.84004049942175,205.1929874502178,205.5689818824428,3298200
2017-10-27,206.9854736328125,207.12537914824807,205.74384220310142,206.03239232539067,2825000
2017-10-30,206.23350524902344,206.8980364569823,205.9449551168226,206.03239940250458,1292500
2017-10-31,206.46961975097656,206.76690901176255,206.26850053739216,206.58328132590862,1357600
2017-11-01,206.82814025878906,207.5713768639668,206.46965061055508,207.25659602840227,2078300
2017-11-02,206.91552734375,207.0292022463607,205.7613401606347,206.749391206742,1908100
2017-11-03,207.60630798339844,207.61506041800774,206.6532265597979,207.08168224975066,1934200
2017-11-06,207.92105102539062,208.0084953028582,207.41391691087398,207.44014752568953,1688600
2017-11-07,207.83363342285156,208.2970587704873,207.32648593367722,208.00850864688167,1502700
2017-11-08,208.13970947265625,208.209662246739,207.3615032064109,207.58885305771167,4711000
2017-11-09,207.38763427734375,207.52753975835088,205.9011752324757,206.99416178636707,1644100
2017-11-10,207.26524353027344,207.38765750433453,206.70563488569087,206.9854458790434,1019000
2017-11-13,207.51010131835938,207.6849765320467,206.62695947473452,206.64445099874033,900000
2017-11-14,207.00299072265625,207.09917410863133,206.0411568629055,206.74067118434914,2763300
2017-11-15,205.94491577148438,206.56573806012025,205.32410682497073,206.12854339948498,2436200
2017-11-16,207.7024383544922,208.04344966406637,206.79307930966857,206.8105708322967,1072300
2017-11-17,207.14288330078125,207.571338992222,207.04669991462623,207.37897221991193,1370500
2017-11-20,207.41395568847656,207.6412921734216,207.1079140022468,207.33525048719181,1420400
2017-11-21,208.79544067382812,208.97906831987368,208.10467891267754,208.15714014236954,1151500
2017-11-22,208.6467742919922,208.9353243672958,208.48939061934774,208.8566325309736,2143500
2017-11-24,209.08404541015625,209.22395095397275,208.9703838301665,209.08404541015625,1219300
2017-11-27,209.0227813720703,209.44248453348462,208.8304146434798,209.14519535007128,2654000
2017-11-28,211.09510803222656,211.1475692666275,209.36382058637167,209.49497367237404,1800500
2017-11-29,211.01637268066406,211.75959558500705,210.58791711783908,211.25246152892453,2442100
2017-11-30,212.78273010253906,213.7008285761721,211.8034046060684,211.86461828677855,5451700
2017-12-01,212.3892059326172,213.09747264073613,209.4337784713355,212.69524759694482,3775600
2017-12-04,212.16184997558594,214.28662322051937,212.11812783582315,213.96309005997364,2162000
2017-12-05,211.40988159179688,212.98378528092857,211.27872851025435,212.39794594649817,1886300
2017-12-06,211.401123046875,211.82956530190404,211.01638958692178,211.36614000026668,1204800
2017-12-07,212.1006317138672,212.39792089171107,211.2087508382128,211.33116481392045,2670000
2017-12-08,213.2548065185547,213.28103713026798,212.65147576490483,212.87007309059697,1685700
2017-12-11,213.945556640625,213.97180059304264,213.2635340886757,213.36846987198257,2513300
2017-12-12,214.31288146972656,214.7325847128942,213.95437855641904,214.1729759412955,1855000
2017-12-13,214.26039123535156,214.92493577578236,214.19919090996294,214.5402022717697,1808300
2017-12-14,213.41224670410156,214.6451257304032,213.35103303630575,214.57517297097567,1932900
2017-12-15,215.20474243164062,215.5807368597191,214.28664411770794,214.35658353760033,3170800
2017-12-18,216.54258728027344,216.8573680818453,216.36771202209505,216.4289257006273,2089600
2017-12-19,215.75558471679688,216.80484932966968,215.6506622581466,216.7786187150071,3170300
2017-12-20,215.58944702148438,216.64746405960068,215.33587996755682,216.6037419214412,2570000
2017-12-21,216.02664184570312,216.6824338921102,215.8167969298118,216.16654735104623,2262400
2017-12-22,215.9829559326172,216.08789175028625,215.4845608316601,216.05290869702137,1888500
2017-12-26,215.73165893554688,215.8810328860614,215.48565175623068,215.83710015981512,1492300
2017-12-27,215.8546905517578,216.1534250851887,215.59112097282988,215.88106091603814,1379100
2017-12-28,216.25885009765625,216.32035860286265,215.93377201695776,216.25006891393565,2346700
2017-12-29,215.51205444335938,216.81239370298113,215.28362298734461,216.80359911203414,2326700
2018-01-02,217.093505859375,217.093505859375,215.90740261884162,216.26761882005434,2784300
2018-01-03,218.3850555419922,218.50805914186554,217.17258191010706,217.225309229813,2917700
2018-01-04,219.34271240234375,219.75565590365295,218.92098771821014,219.00885317199823,2918000
2018-01-05,220.74850463867188,220.88028942813995,219.60632063986094,220.05441573682748,2190200
2018-01-08,221.2053680419922,221.302014684105,220.41461913205464,220.66942091870965,2476200
2018-01-09,221.6710205078125,222.23332457484275,221.32836667644074,221.56557927835365,2129800
2018-01-10,221.29319763183594,221.55678057505992,220.37067744013012,220.97690078124424,1953600
2018-01-11,222.9273681640625,222.9273681640625,221.69733245664005,221.8203360273823,2280300
2018-01-12,224.40345764160156,224.5352424131987,223.07676171105723,223.19098411736522,2054900
2018-01-16,223.58636474609375,226.15187789691421,222.98892253851577,225.6159441905562,3719600
2018-01-17,225.7476806640625,226.10791019198925,223.81476167980685,224.48249342887448,1867700
2018-01-18,225.44020080566406,226.03764298019308,224.93939185961554,225.65985102977956,3154200
2018-01-19,226.39791870117188,226.40671329201555,225.38753282689603,225.93226120366506,2541200
2018-01-22,228.21658325195312,228.24294020638183,226.19581191169314,226.19581191169314,1607800
2018-01-23,228.73487854003906,228.98968022334316,228.0056518347016,228.2955782370553,2161100
2018-01-24,228.6207733154297,229.8683986127964,227.57523591357895,229.341232616546,2935500
2018-01-25,228.72610473632812,229.5080722168161,228.0232349127953,229.46415290763218,3585600
2018-01-26,231.3883056640625,231.39710025259868,229.28846358719832,229.6047470212619,2857300
2018-01-29,229.78924560546875,231.29164536694427,229.736531705962,230.92262125763034,5145000
2018-01-30,227.33798217773438,228.74374897597707,227.0831804099398,228.14630680087467,6678900
2018-01-31,227.5488739013672,228.77014221244022,226.63514812845187,228.28689555461838,5585800
2018-02-01,227.32040405273438,228.54164527268136,226.6350964728581,226.9338175396996,3125700
2018-02-02,222.45294189453125,226.23970925194027,222.36507645071455,226.12548685625546,5532200
2018-02-05,213.3155059814453,222.6989705370203,212.55112749074894,220.75725665495193,8559200
2018-02-06,217.26039123535156,217.72604855787148,208.81703753637154,209.80986066864932,11701700
2018-02-07,216.07431030273438,219.89622953431407,216.06552912013888,216.75963133036544,6240200
2018-02-08,208.0438995361328,216.51361160764313,207.96482867330243,216.35546988198234,6985700
2018-02-09,211.25079345703125,212.79712614823853,204.20441078824456,210.51277195029948,9713100
2018-02-12,214.1501922607422,215.53838331788145,211.4440998285653,213.06072229774546,4236200
2018-02-13,214.87063598632812,215.25722253099738,212.5950628513902,213.1749426683941,3077700
2018-02-14,217.6821746826172,217.99847157269576,213.35945945580133,213.50003883058895,3650800
2018-02-15,220.50241088867188,220.50241088867188,216.99678939438016,219.29873226263604,2923800
2018-02-16,220.4761199951172,222.28603576980206,219.79959352376875,219.8874589795129,3007500
2018-02-20,219.14059448242188,220.976866807471,218.420148848518,219.65018451927259,3454400
2018-02-21,217.9896697998047,221.7940133049523,217.9896697998047,219.52722137455464,2798000
2018-02-22,218.2532501220703,220.4409577562756,217.7260842259517,218.92098197161965,3177700
2018-02-23,221.83790588378906,221.83790588378906,219.03516737545277,219.49204351448267,2923100
2018-02-26,224.3946533203125,224.48251876849022,222.27723544563463,222.7780309623693,1892000
2018-02-27,221.53042602539062,225.22054705141466,221.53042602539062,224.59674793228012,2947100
2018-02-28,219.07034301757812,223.00648466317048,219.07034301757812,222.6111035369799,2716600
2018-03-01,216.17974853515625,220.5551771502052,214.7739817689597,219.23727583429047,5182300
2018-03-02,217.33070373535156,217.77000415417248,213.78994343216556,214.589473411952,3276500
2018-03-05,219.825927734375,220.3442990130266,216.0918741601683,216.15338265410233,3024600
2018-03-06,220.3794403076172,220.74845103490944,218.9736736648412,220.722094083416,1932000
2018-03-07,220.28285217285156,220.5903678971055,218.20935319771283,218.36749494866316,2730200
2018-03-08,221.310791015625,221.4250134282688,219.9665326452268,220.88027172721775,3021600
2018-03-09,225.14146423339844,225.15025882184506,222.32994423937052,222.6374464881511,2450800
2018-03-12,224.9218292236328,226.02008034288883,224.55281845632908,225.4841466668222,2029200
2018-03-13,223.4369659423828,226.42420328163863,222.9098135094234,225.97613510904972,3080600
2018-03-14,222.2596435546875,224.49128366886313,221.81156197680383,224.33314196127506,2352700
2018-03-15,222.04879760742188,223.34913656803434,221.60071598298583,222.76925676719787,2161500
2018-03-16,222.2772979736328,223.23496995879756,222.25972219777606,222.48815365835816,1554600
2018-03-19,219.3075714111328,221.63585843597653,217.77880101725935,221.62707725326635,2715800
2018-03-20,219.69418334960938,220.2301304973733,219.06158955531794,219.64146943448299,1991400
2018-03-21,219.18453979492188,221.51282652205595,219.04396045121987,219.59748323805647,2777300
2018-03-22,213.7372589111328,217.96332737616078,213.5263898548103,217.11108337397243,3589400
2018-03-23,209.18606567382812,214.45767058519846,209.03670514343878,214.1501683425326,3815500
2018-03-26,214.94432067871094,215.19145305545513,210.34588073428117,212.5524294321431,5529000
2018-03-27,211.21961975097656,216.27702450252352,209.86039197263693,215.77393851134318,3363600
2018-03-28,210.62831115722656,212.90547102081803,209.64860300042213,211.35206559184982,4384100
2018-03-29,213.6645050048828,215.01491160337864,211.01664681681987,211.6962675227129,2910800
2018-04-02,208.72186279296875,213.32913781940283,206.46235894981592,212.8790067072405,4696400
2018-04-03,211.3696746826172,211.82864050800785,208.23637334822914,209.8957020085399,3287900
2018-04-04,213.80572509765625,214.30881114490512,208.03338676631753,208.18343044594275,4598000
2018-04-05,215.35031127929688,216.14466334861885,214.29999204322004,215.27086529820212,3436600
2018-04-06,210.610595703125,214.9266031858005,209.16310070909907,213.54089800218026,4931600
2018-04-09,211.466796875,214.69718738715443,211.22849931339348,211.96106162638233,2956000
2018-04-10,214.953125,215.6945355392144,213.21437715408854,214.25586159249158,2903800
2018-04-11,213.8145294189453,215.35029187800518,213.54974093045885,213.59387458982357,2068300
2018-04-12,215.60626220703125,216.4624040875665,214.8913426602901,215.1031761609813,1723600
2018-04-13,215.006103515625,216.98316246529254,214.03521673305326,216.98316246529254,2887700
2018-04-16,216.75369262695312,217.43331339472743,215.72102945570626,216.48008274410623,2149200
2018-04-17,219.08377075195312,219.6045129234109,217.9010640842585,218.3776725957601,2301800
2018-04-18,219.2073516845703,219.96640489675823,218.83665315783244,219.4721401944411,1365100
2018-04-19,218.0070037841797,218.7925345546534,217.08908548350973,218.55422353259615,1997100
2018-04-20,216.2417449951172,218.12172855718862,215.3326481241866,217.9628500678643,2103900
2018-04-23,216.14466857910156,217.19498784059505,215.13848298201688,216.7272006268094,1472600
2018-04-24,213.19667053222656,217.23023327451116,211.8374294218128,217.0978457815424,3653500
2018-04-25,213.7439422607422,214.14995311770966,211.47561736584524,213.1614102141946,2354800
2018-04-26,215.941650390625,216.6565698993187,214.27350038110563,214.6706763895241,2106800
2018-04-27,216.17111206054688,216.74482267215674,215.26201528116496,216.4447218820325,2178600
2018-04-30,214.40589904785156,217.16850202818276,214.34412269420517,216.6918800191254,2146100
2018-05-01,214.86483764648438,214.93544880434092,212.49941099524474,213.9910397191736,2323100
2018-05-02,213.39968872070312,215.37676075886714,213.0289902387414,214.66184129596226,1636400
2018-05-03,212.89657592773438,213.50557184218448,209.99275131643734,212.60530998550186,2666500
2018-05-04,215.72096252441406,216.2946596189833,211.73151995798895,212.04926340961043,1785200
2018-05-07,216.39178466796875,217.29206017694307,215.76513247067382,216.4094408259454,3127200
2018-05-08,216.3829803466797,216.7095452225764,214.9796187004331,216.09171432181094,1924500
2018-05-09,218.48358154296875,218.80132503832527,216.5594778810947,217.0007875431064,1506200
2018-05-10,220.53125,220.83133731772705,219.11023244523224,219.20732110304996,1537600
2018-05-11,221.0697021484375,221.46687822074466,220.1959040151982,220.6901687689764,1703500
2018-05-14,221.31680297851562,222.20824367753374,220.8401944532244,221.64336782977625,1478200
2018-05-15,219.7987060546875,220.23119440502717,218.94256416725582,220.21353824623495,2600600
2018-05-16,220.73428344726562,221.1314594854047,219.83402135220462,219.84284269786878,2588700
2018-05-17,220.54896545410156,221.52867363996168,219.84286715900967,220.46951946347144,1714200
2018-05-18,220.001708984375,220.52246467101034,219.67514411279112,220.2400199957028,1702800
2018-05-21,221.61691284179688,222.13765508122617,221.03438077682313,221.33448162307573,1262900
2018-05-22,220.9813995361328,222.367118362486,220.7431020114128,222.12880737006364,1055400
2018-05-23,221.6698455810547,221.6698455810547,219.72808569394658,219.87812936814512,1484100
2018-05-24,221.24618530273438,221.53745129705794,219.56037915424133,221.3079751201828,2025300
2018-05-25,220.69009399414062,221.21967088958706,220.20466421896458,220.69009399414062,1654700
2018-05-29,218.13934326171875,219.84280542532053,217.09785900638684,219.13670732850684,4465800
2018-05-30,221.01673889160156,221.4315711089879,219.2691426903001,219.35741002205614,1359700
2018-05-31,219.5868377685547,220.91960145833818,219.13670679842906,220.6459916450637,2378800
2018-06-01,221.8993377685547,222.11115779680742,220.80488490767218,220.85783991473537,1953900
2018-06-04,222.8790283203125,223.12616064569147,222.38476366955456,222.57010617973796,2031500
2018-06-05,223.18797302246094,223.41746269571775,222.30535358428273,223.00263048235766,1491200
2018-06-06,224.97084045410156,225.03263027169012,223.0555581243888,223.62925530172916,2763200
2018-06-07,224.86492919921875,225.6857587069645,224.0793985386838,225.3944927135928,2615900
2018-06-08,225.571044921875,225.61516511739936,224.35302584885287,224.5030695296638,1517500
2018-06-11,225.8622589111328,226.54189296694358,225.68573775606163,225.76517025568853,2648000
2018-06-12,226.2417755126953,226.50657744309805,225.5974807130581,226.29475744709694,1182200
2018-06-13,225.341552734375,226.63016949287353,225.27094156754313,226.41834946008092,2507800
2018-06-14,225.99468994140625,226.49778947135155,225.47396118764954,226.22417960813362,1913800
2018-06-15,225.8004913330078,226.0123248079372,224.30004125510337,225.3062266925406,2000100
2018-06-18,225.26211547851562,225.3856816509436,223.9293650853493,224.34418379673397,2015800
2018-06-19,224.406005859375,224.59136187850024,222.7908105727582,223.15268779675694,1863300
2018-06-20,224.81195068359375,225.3944691417149,224.4677297215537,225.04142683572022,1578200
2018-06-21,223.4085693359375,224.7766318001424,222.93196089001015,224.7678104564457,4037600
2018-06-22,223.80581665039062,224.64430242029823,223.58516179158843,224.53837893003458,3092000
2018-06-25,220.707763671875,222.8701781033266,219.19849232246665,222.74661194917795,6690000
2018-06-26,221.19325256347656,222.00526081073664,220.5754216653117,221.2373862278534,2968600
2018-06-27,219.3573760986328,223.06437450813596,219.2691087805272,221.77575785708626,3433800
2018-06-28,220.6937255859375,221.33218487839136,218.69854367969248,219.29266289031338,2638400
2018-06-29,221.2523651123047,222.89285340891203,220.8888089185637,221.66913752213048,3711600
2018-07-02,221.50958251953125,221.5893865667326,219.31045196890602,219.52326276144294,1943100
2018-07-03,220.6138916015625,222.36078515631775,220.30353811322408,222.28984373680524,1157900
2018-07-05,222.50267028808594,222.5204090258199,220.72031277055453,221.74894306804686,1948100
2018-07-06,224.35598754882812,224.69295593983165,222.14799486020314,222.49382585545123,2622200
2018-07-09,226.34231567382812,226.40439449803105,225.24274382359886,225.2782213033417,3979500
2018-07-10,227.1315460205078,227.27340182421352,226.51967447344796,226.78570146282775,1314500
2018-07-11,225.57968139648438,226.48416757658913,225.2604517758999,225.76590431294707,2335100
2018-07-12,227.51284790039062,227.5926519404171,226.1295102197888,226.70590430271335,2874000
2018-07-13,227.70787048339844,228.0359626887822,226.99846986330334,227.44183002883494,1814500
2018-07-16,227.56602478027344,227.90299317420002,227.14925235537274,227.7965877995679,993500
2018-07-17,228.5414276123047,228.8340423606992,226.82999801595406,226.87433809412335,1825900
2018-07-18,228.95819091796875,229.06459627680434,228.14237139792397,228.5680198946495,2606800
2018-07-19,228.0891876220703,228.6921694130346,227.6724152245009,228.33747583372534,2050500
2018-07-20,227.8764190673828,228.4705248338849,227.6990587142055,227.89414427814435,2710700
2018-07-23,228.31085205078125,228.43498261371505,227.3620258468168,227.6546676404872,1447000
2018-07-24,229.38388061523438,230.17309903043233,228.62129060905283,229.52576348969887,2916000
2018-07-25,231.48541259765625,231.66277291343576,229.1621385924225,229.25969488451665,2608700
2018-07-26,230.80264282226562,231.44997825227955,230.64303476381397,230.67851224170988,2166500
2018-07-27,229.30404663085938,231.210548458762,228.40842294210742,231.2016993849699,2666200
2018-07-30,227.9827880859375,229.4725173939732,227.5748918123676,229.31290933840927,1601400
2018-07-31,229.13552856445312,229.7473864508961,228.42614145099816,228.7985602140777,1992500
2018-08-01,228.8517608642578,229.83606456643182,228.2044525708533,229.34836431293115,1651700
2018-08-02,230.01344299316406,230.19965238772048,227.43300456591126,227.65469143703552,1767300
2018-08-03,231.13966369628906,231.13966369628906,230.0135038351904,230.199713279002,2017600
2018-08-06,232.00865173339844,232.17710887850976,230.73173304276014,231.0509491847253,1843000
2018-08-07,232.6559295654297,233.01949927579494,232.39876522173032,232.50519764978142,2619200
2018-08-08,232.53182983398438,232.92200093776756,232.1416587302012,232.53182983398438,1560400
2018-08-09,232.23919677734375,232.9840615324179,232.11506618219295,232.6204917600502,1084400
2018-08-10,230.66075134277344,231.40561598240154,230.04889341354578,230.87356207941414,2395500
2018-08-13,229.791748046875,231.50316413708055,229.57891025633285,230.91790757051282,3684700
2018-08-14,231.27264404296875,231.50320708325089,230.15533338485034,230.50117794527353,1531800
2018-08-15,229.5701141357422,230.15534377591317,228.23999264893538,230.04893838679118,2587800
2018-08-16,231.43223571777344,232.23033016637666,230.86473135450007,230.8735804283063,1693100
2018-08-17,232.20364379882812,232.6647697316074,230.86467372676321,231.18388977741253,2278800
2018-08-20,232.71803283691406,232.98404628153122,232.23918157521513,232.6825553571691,1245500
2018-08-21,233.22349548339844,234.0747656042088,233.09046169397467,233.22349548339844,1937900
2018-08-22,233.15248107910156,233.6136070339105,232.67365698025242,232.89534382425447,1708100
2018-08-23,232.8155975341797,233.7733002034229,232.5141065639045,232.93087906486565,2308100
2018-08-24,234.27871704101562,234.35852107434354,233.31213838302767,233.3564919980241,2328900
2018-08-27,236.04330444335938,236.18518728186172,235.21863581461233,235.32504117814298,2371000
2018-08-28,236.1763458251953,236.61084347720362,235.77732565336777,236.5487917136227,3026900
2018-08-29,237.470947265625,237.6926341197047,236.17630361498692,236.39799046906663,2116100
2018-08-30,236.50437927246094,237.39112662670206,235.98120158082446,237.03643309728193,2625500
2018-08-31,236.51329040527344,236.95666414800516,235.72407215374582,236.16744589647755,3172400
2018-09-04,236.18516540527344,236.46005492272755,235.2186140275506,236.18516540527344,3623300
2018-09-05,235.5201416015625,235.99011669448478,234.56243914641658,235.79503116187254,4595500
2018-09-06,234.8284912109375,235.86597068354473,233.83533829099684,235.59995724477045,1687900
2018-09-07,234.2609100341797,235.2186123331186,233.61360178352643,233.773209812889,2634100
2018-09-10,234.7042999267578,235.4935181176543,234.55356802018485,235.23635378943837,2832700
2018-09-11,235.59104919433594,235.91914141150698,233.81755434572807,234.12792135651122,3420400
2018-09-12,235.61766052246094,236.10538786333316,234.8373184261733,235.5289803639946,3019800
2018-09-13,236.95669555664062,237.13405590179673,236.29163485438914,236.5665244464086,2087500
2018-09-14,237.08078002929688,237.31134302087003,236.29158888807063,237.17833631857167,1861000
2018-09-17,235.74188232421875,236.99219983318386,235.51131926172533,236.95672234786358,2515300
2018-09-18,237.027587890625,237.57739405355187,235.95463102918447,235.96350716352714,1823600
2018-09-19,237.2936553955078,237.67495035627832,236.96556312408256,237.0719685027731,2077500
2018-09-20,239.2001495361328,239.5105165882162,238.34887947271076,238.4375596392185,3349700
2018-09-21,239.0316619873047,240.01596581738352,238.8631777917181,239.9095333822338,1352500
2018-09-24,238.2335968017578,238.59716653969713,237.6660653879831,238.4730088949137,2070900
2018-09-25,237.9409637451172,238.68585551854625,237.7813556771202,238.62377669386245,2360400
2018-09-26,237.24346923828125,239.2031393424308,236.89608923743612,238.11641813624982,2568400
2018-09-27,237.9027099609375,238.93598848667895,237.47516518040393,237.7245753636056,3077500
2018-09-28,237.8759002685547,238.4103582298524,237.3236370092228,237.3859963278341,1774300
2018-10-01,238.75778198242188,239.77322771403746,238.17879714404202,239.1318835527202,1968800
2018-10-02,238.73109436035156,239.31899552372602,238.32132776596924,238.6954565730864,3034100
2018-10-03,238.93597412109375,240.03161192268018,238.4727915754733,239.63076153135916,2505800
2018-10-04,236.97625732421875,238.41927479311113,235.488685834689,238.33911017635725,5004400
2018-10-05,235.64012145996094,237.62648590970866,234.28615769117079,237.10986043938547,2564700
2018-10-08,235.57781982421875,235.91631084929656,233.71614636995804,234.95428086395253,3219600
2018-10-09,235.27496337890625,236.4507657077755,234.75831060546358,235.2482418343259,2078000
2018-10-10,227.67677307128906,234.82061178450294,227.47188982446738,234.82061178450294,5803900
2018-10-11,222.884521484375,228.2914061109634,221.3078827130212,226.97308008238824,9037000
2018-10-12,225.89529418945312,226.82167267396363,222.9558023035632,226.59898410066637,7116700
2018-10-15,224.65707397460938,226.75033773492615,224.5056338326862,225.53000909532534,3306200
2018-10-16,229.4404754638672,229.90368508697594,225.98435810017966,226.37629215804245,3308500
2018-10-17,229.52069091796875,230.11748112415788,227.20472411480324,229.59193930689202,2845800
2018-10-18,226.29608154296875,229.2355727876923,225.08465542479664,228.70111489162298,3046800
2018-10-19,226.1179962158203,228.58537596863349,225.4944573000246,226.8484077119391,2684200
2018-10-22,225.18264770507812,227.01759904570434,224.6214682514932,226.74146743896557,2102000
2018-10-23,223.82870483398438,224.9866879634365,219.87375417835116,221.7977864311181,5206500
2018-10-24,217.1480712890625,224.0692356590738,216.67597262105787,223.74856358346392,4065700
2018-10-25,221.04067993164062,222.50151647845345,217.940858691688,218.86725079951992,4443800
2018-10-26,217.13027954101562,219.9985096892325,214.70742657616373,217.64691870473894,5278700
2018-10-29,216.00790405273438,221.21882181403794,212.70319982888273,220.04301968851732,5126200
2018-10-30,219.31263732910156,219.46406393953922,215.38440733277895,215.83868716409194,3619100
2018-10-31,221.61070251464844,223.65053697784978,221.14752017721742,221.54835679653718,4073400
2018-11-01,223.90890502929688,224.060331629945,221.31682033465526,222.35900123923258,2870700
2018-11-02,222.51931762695312,225.2717450049484,220.68436604162295,224.86200566025224,3184500
2018-11-05,223.7841796875,224.28299987779613,222.1451951788611,222.9736036741842,1912100
2018-11-06,225.20046997070312,225.34298030443392,223.6861770473254,223.73962012145316,2255200
2018-11-07,229.95712280273438,230.099646746237,226.83056665436578,227.204695404018,3090800
2018-11-08,229.56512451171875,230.20646848617324,228.6120111970778,229.3602413033322,2466900
2018-11-09,227.4451904296875,228.6031872826879,226.08233749358158,228.47846863761254,3078700
2018-11-12,223.05380249023438,227.10673754552153,222.64404950433703,226.86623006267237,2710200
2018-11-13,222.6796875,225.36975588289891,222.04724592356598,223.54372031713075,3097000
2018-11-14,221.15646362304688,224.7729236955111,219.71344609056223,224.43444632369037,3619900
2018-11-15,223.4457244873047,223.92672583513178,218.6178241579291,220.03413384307498,3911900
2018-11-16,224.0158233642578,224.8887588487818,222.02943131565922,222.48372474710695,2342800
2018-11-19,220.30136108398438,223.76639478435942,219.4373283213867,223.52588731646316,2973700
2018-11-20,216.24838256835938,218.51980830375678,215.41107151680015,217.20148241363705,5000900
2018-11-21,216.96990966796875,218.62671302364922,216.9164665906614,217.55781070201064,2425500
2018-11-23,215.57147216796875,216.76509341988043,215.32206201785797,215.38442135130256,830900
2018-11-26,218.94740295410156,218.98302714460465,217.21043484065467,217.5489122218446,2498500
2018-11-27,219.63330078125,219.66002232369502,217.45094180813666,217.99430249090585,2849700
2018-11-28,224.76402282714844,224.76402282714844,219.7936124525215,220.65764516734095,3723300
2018-11-29,224.3008575439453,225.5835460217832,223.00926641539553,224.06035005639242,3279400
2018-11-30,225.7883758544922,226.19812877605162,223.8910786085505,224.1493913519159,2992800
2018-12-03,228.5764617919922,229.58301856166383,227.19580341639474,229.50285393182259,3943500
2018-12-04,221.48605346679688,228.27359695109206,220.96051168659613,227.89949536421355,3837400
2018-12-06,220.92483520507812,220.98718092419088,214.78754001315886,217.718115015352,7712700
2018-12-07,215.7941436767578,222.01161881835216,215.00137284989063,220.5775037729146,3928400
2018-12-10,216.05247497558594,217.005575082911,211.66104886751907,215.56255735414175,5983700
2018-12-11,216.1147918701172,219.23243174633623,214.8410198161981,219.08100515479674,4543200
2018-12-12,217.3084259033203,220.1588369566924,217.2104423862435,218.94741056003025,4117000
2018-12-13,217.2371063232422,218.91171472763685,216.1860094558803,218.1100415036479,2610800
2018-12-14,213.22877502441406,216.12372658550456,212.68541434158226,215.25077755942564,5088500
2018-12-17,208.87535095214844,213.34428362689496,207.48720432717045,212.30541137003516,6127200
2018-12-18,208.79476928710938,211.06952828838462,207.30810855727637,210.46054263929668,4691400
2018-12-19,205.46327209472656,212.2517473415341,203.99452637281968,208.85751655084053,8215600
2018-12-20,202.08689880371094,205.89310019146623,200.1972312151734,204.5049670882659,12141900
2018-12-21,198.06578063964844,205.4990712732908,197.53739357461032,203.06310113312728,11811600
2018-12-24,192.61166381835938,197.7433138540132,192.61166381835938,196.79400485484456,8493500
2018-12-26,202.35552978515625,202.48987447423775,192.39672237847913,194.23265713927785,11598000
2018-12-27,204.23629760742188,204.29898087913404,196.66867617173475,199.6778148493656,9578400
2018-12-28,203.9765625,206.9409331208485,202.86605603863023,205.37367375579666,7436100
2018-12-31,205.81248474121094,205.95578029674058,203.69892312610588,205.36469637924307,6683900
2019-01-02,205.9737091064453,206.74390568593617,202.418268187037,202.5615500865058,4891300
2019-01-03,201.05697631835938,204.5676354676763,200.5823217436696,204.28105801947515,3329600
2019-01-04,207.6931610107422,208.32901270867342,203.4302078864558,203.7794821943738,5100100
2019-01-07,209.25146484375,210.66647749618122,207.16478341405198,208.03348013440507,3706000
2019-01-08,211.28443908691406,211.76805812472983,209.05444833568595,211.40086842294656,3546600
2019-01-09,212.26063537597656,213.09352883900266,210.87250237996037,211.99197328991949,4565000
2019-01-10,213.1472625732422,213.2995089780874,210.3262013288806,211.04265178334822,2813500
2019-01-11,213.0487518310547,213.147265819857,211.57105566443664,212.11735802681008,2551000
2019-01-14,211.87551879882812,212.60093367592916,211.07845615214228,211.44564584673395,2653400
2019-01-15,214.35630798339844,214.57123766495627,212.22483087183528,212.22483087183528,5103700
2019-01-16,214.83099365234375,215.62805655602995,214.50858541796399,214.6876980669707,4066700
2019-01-17,216.4340362548828,217.22214818501146,213.99806634850063,214.04284792006104,3059000
2019-01-18,219.3446502685547,219.74765706249568,217.4102012591383,218.12666537359803,4943300
2019-01-22,216.42506408691406,218.14456967519402,214.9115373090208,217.97440791927716,5786300
2019-01-23,216.7475128173828,217.929667152024,214.56230311939538,217.3385831519943,3076400
2019-01-24,216.9624481201172,217.46398264745574,215.75342754200705,216.64003989953744,2197100
2019-01-25,218.80735778808594,219.51485753606877,218.22522459579804,218.61928062370512,3677500
2019-01-28,217.1146697998047,217.168415884957,215.50264254607814,216.8101769776934,2407800
2019-01-29,216.84597778320312,217.73258991734474,216.07578132062056,217.22211833487154,2436900
2019-01-30,220.2760772705078,221.01044314559059,217.51769906750195,218.21624788311968,6028400
2019-01-31,222.11196899414062,222.5776726972165,220.02527367573384,220.18648458524368,5308100
2019-02-01,222.3000030517578,223.2582628142291,221.61936982172762,222.38060165819303,3718500
2019-02-04,223.88525390625,223.91212011758716,221.7358613413524,222.3717268956401,2541700
2019-02-05,224.87933349609375,225.0853123278689,223.82254579638783,224.28824954534724,3613300
2019-02-06,224.60169982910156,224.98680495940994,223.84941859623274,224.56588276985815,2052200
2019-02-07,222.39854431152344,223.5180150896799,220.86710227422293,223.03439606088403,3907800
2019-02-08,222.68515014648438,222.738896229644,220.49098987433544,221.2164048447007,2512600
2019-02-11,222.8015594482422,223.45532658098722,222.30003870720952,223.2493477763664,2986600
2019-02-12,225.68536376953125,226.00777197867586,224.19870293484112,224.23453366108947,5980500
2019-02-13,226.365966796875,227.17199404401518,226.03460778345325,226.41971287901734,3569100
2019-02-14,225.8644256591797,226.90329784028702,224.63749003648442,225.37185577456717,3247800
2019-02-15,228.3541717529297,228.372087115491,227.30634852248522,227.5033765144065,2806600
2019-02-19,228.74822998046875,229.34826481068993,227.6108435914793,227.6108435914793,2509300
2019-02-20,229.2766571044922,229.60801619350357,228.27360165692846,228.73930548381807,2156300
2019-02-21,228.44371032714844,228.945231101576,227.5123028899976,228.66760450611906,2020000
2019-02-22,229.81394958496094,229.99307587733838,228.77509088242616,228.9900342340286,2119400
2019-02-25,230.1542510986328,231.60508100309596,230.05575077884367,231.13939095068568,2941300
2019-02-26,229.98410034179688,230.73640886906082,229.63483961848416,229.76020615247236,4629600
2019-02-27,229.86767578125,230.18110575090355,228.46161385076542,229.3213598008345,2136400
2019-02-28,229.33035278320312,230.0557677890716,229.13332479822438,229.64381012260128,2207000
2019-03-01,230.90655517578125,231.24687873397843,229.56318997079336,230.88865347881537,2867000
2019-03-04,230.0199737548828,232.04398634788623,227.91537618388344,231.83799381637675,3384200
2019-03-05,229.751220703125,230.3154383146238,229.23178465316664,230.15421376074707,2475900
2019-03-06,228.28250122070312,229.82289427745707,228.01383913614302,229.82289427745707,2514900
2019-03-07,226.4465789794922,228.0138382385324,225.64055173273604,227.90635973971519,6441200
2019-03-08,225.9897918701172,226.08830584094903,224.19863870256694,224.68225771043745,4522300
2019-03-11,229.28555297851562,229.37511612096455,226.5988363554674,226.61673805162366,1884200
2019-03-12,230.10055541992188,230.57521006112597,229.5990345662284,229.73336562867544,2271900
2019-03-13,231.6678009033203,232.48277907397102,230.78118861397766,230.91551966829698,1974300
2019-03-14,231.58718872070312,232.06184330541637,231.09463244007304,231.66778734857894,1557500
2019-03-15,232.71559143066406,233.36040769378155,231.83791649922287,231.97224752678284,3151200
2019-03-18,233.54847717285156,233.7365406162996,232.64393601250336,232.84992848064286,1830000
2019-03-19,233.62014770507812,235.1695053867965,232.74249994492465,234.47095658567036,4061800
2019-03-20,232.78726196289062,234.43511993076112,231.81108656875813,233.3335780015645,3415200
2019-03-21,235.4485321044922,235.83579120698522,232.0712149636589,232.0712149636589,2968300
2019-03-22,230.97250366210938,234.7100631738875,230.89145133357624,234.22374920268877,4317400
2019-03-25,230.76536560058594,231.71100352952283,229.61256188982725,230.63926588489792,2893600
2019-03-26,232.4315185546875,233.36816912033822,231.21570604780274,232.36849617295573,3177600
2019-03-27,231.35076904296875,233.01691793212723,229.86474101531203,232.4945440717926,2714300
2019-03-28,232.25137329101562,232.55758011160606,230.8013640248914,231.8641141489171,1716700
2019-03-29,233.7464141845703,233.90851883571537,232.5215593561067,233.56627958239932,2831100
2019-04-01,236.4392547607422,236.6644092724743,235.23242987601984,235.47558685420515,3303900
2019-04-02,236.520263671875,236.72741567912976,235.79076538654195,236.56531105676163,1512600
2019-04-03,236.96165466308594,237.98837266116172,236.32222340103343,237.6461333284698,1933900
2019-04-04,237.52899169921875,237.7271287662588,236.56535129035606,237.19576742389714,1738500
2019-04-05,238.6728515625,238.71787148118807,237.87128812622512,238.14149009241694,1505000
2019-04-08,238.8799591064453,238.9430089758551,237.68214901108902,238.27656031262572,1720100
2019-04-09,237.610107421875,238.24956618615968,237.123793342306,237.96136174180788,2016900
2019-04-10,238.42965698242188,238.51972430068486,237.6281210646607,237.98836285302593,2990600
2019-04-11,238.3846435546875,238.8799725915872,237.84426711508672,238.8799725915872,1567700
2019-04-12,239.99671936035156,240.25787881839685,239.2311884842271,239.86160465863082,1903400
2019-04-15,239.8345489501953,240.14078323953257,239.08704814539317,240.07773338674673,1584500
2019-04-16,240.00572204589844,240.6811856585321,239.43832821373658,240.645180721498,2447700
2019-04-17,239.42025756835938,241.01434134576004,239.02398349634842,240.99633888236934,1872400
2019-04-18,239.87059020996094,240.10475968055633,238.7358027566813,239.96065750516527,2788900
2019-04-22,240.10472106933594,240.203775838856,239.08701851501067,239.16807082225668,1126500
2019-04-23,242.1761932373047,242.4373801730043,240.20383746758185,240.4289919848134,2618300
2019-04-24,241.69883728027344,242.45535306773766,241.57276505803554,242.16717620918863,1393400
2019-04-25,241.6088104248047,242.1582017638255,240.44703285211924,241.61782540100154,1237400
2019-04-26,242.7165985107422,242.75263093350583,240.87932973539418,241.6178432362783,2172600
2019-04-29,243.0228729248047,243.53623202427028,242.68063352516094,242.7707008647556,1892500
2019-04-30,243.1758270263672,243.4460013792229,241.46463117603187,242.77053801240888,2024600
2019-05-01,241.40167236328125,243.95040937839764,241.36563994519042,243.77928974831863,2669400
2019-05-02,240.92431640625,242.08609377184902,239.50132465497194,241.25754064993401,3009000
2019-05-03,243.2118377685547,243.45502217661718,241.99602566694386,242.19416269200292,1969000
2019-05-06,242.24827575683594,242.59048756087407,238.94299510935215,239.24920197697634,3966900
2019-05-07,238.32159423828125,240.53710741266227,236.3942854969854,239.99675845648702,4752500
2019-05-08,237.8532257080078,239.40228980914836,237.28583195516552,237.8892581246895,2662500
2019-05-09,237.12380981445312,237.61913890628207,234.34090244929072,235.90796956169333,3094800
2019-05-10,238.23146057128906,239.00600633391295,233.50321612873154,236.29513739174908,3131900
2019-05-13,232.38648986816406,234.46691550388556,231.52190417811082,233.59331483763185,5548200
2019-05-14,234.40386962890625,235.79984421423873,233.11599230576812,233.25107952765603,4702600
2019-05-15,235.790771484375,236.36718013615922,232.71966113048805,232.9268131431,2444100
2019-05-16,237.9523162841797,239.20418871884075,236.36724701265652,236.38524948136433,3221500
2019-05-17,236.5113067626953,238.68179968841292,235.8358431856552,235.86288811403278,2719500
2019-05-20,234.89920043945312,236.06097790551553,234.1786895269188,234.97123778836607,2762600
2019-05-21,236.88955688476562,237.3218634291857,236.18707592800854,236.412230433183,2760500
2019-05-22,236.24110412597656,237.12371965577174,235.84483000930774,236.0699845081114,3421500
2019-05-23,233.47616577148438,234.25071142490788,232.07120410540787,234.23268147747356,3813200
2019-05-24,233.88150024414062,235.05229269845236,233.31410648324075,234.70106595603136,1833100
2019-05-28,231.78305053710938,235.02528104736223,231.72002816131985,234.12466298810764,2565900
2019-05-29,230.1890106201172,231.02657897955734,228.84709824952895,230.67535216111258,4593500
2019-05-30,230.8284149169922,231.6209632661669,229.78370833402968,230.8104124489415,2977200
2019-05-31,227.73928833007812,229.19829895702605,227.64923476794237,228.42376686248423,3698600
2019-06-03,227.0637969970703,228.72094449727763,225.8479709894091,227.70324179901536,3825600
2019-06-04,232.0623016357422,232.14335397486332,228.7840382240739,229.18931366202247,3536300
2019-06-05,234.0255889892578,234.05260642943102,231.83709388118865,233.47619772616292,2646500
2019-06-06,235.54759216308594,236.19603809239,233.71933908923452,234.3137501481528,2277500
2019-06-07,237.8982391357422,238.92495684809813,236.36720502698356,236.52029469551934,1877400
2019-06-10,239.01504516601562,240.55509438531433,238.93396535238915,239.34826945767907,2845900
2019-06-11,238.9700164794922,241.05044220596946,238.3846201792803,240.6902004431225,1894500
2019-06-12,238.51966857910156,239.29421435359433,238.08736204324418,238.77184052051496,1711900
2019-06-13,239.58241271972656,239.88861957000773,238.76284696543752,239.40230559380495,1813700
2019-06-14,239.22216796875,239.82559417045624,238.5827368331228,239.3032202970958,1203300
2019-06-17,239.43833923339844,240.06878296141198,239.2221996625074,239.5104040801528,1782500
2019-06-18,241.824951171875,242.86065638863036,240.73518358849924,241.0504053896023,2340700
2019-06-19,242.46444702148438,242.91475614770474,241.1495520686335,242.03214036582517,1684500
2019-06-20,244.7249298095703,245.1392063782437,242.92369387746797,244.9140518867309,3288100
2019-06-21,244.436767578125,245.6796249829562,244.22062802413134,244.5448373551218,2226000
2019-06-24,244.12155151367188,244.89609740827814,243.97744931270597,244.598878029822,3518400
2019-06-25,241.70794677734375,244.18464713334802,241.60886447106495,244.1576296833974,2287100
2019-06-26,241.47377014160156,243.0048322197549,241.38370281617688,242.53649312142198,2988700
2019-06-27,242.32110595703125,242.79185092866587,241.86845699786338,242.15813133483087,2054600
2019-06-28,243.6608428955078,244.02295640908986,242.782703120639,243.25347555303682,2883300
2019-07-01,245.73410034179688,246.82950322626698,244.70204732274811,246.65749438975885,4497900
2019-07-02,246.44921875,246.46731475927234,244.99167499247233,245.76118361272023,3040700
2019-07-03,248.34129333496094,248.38654717290703,246.92903101009642,247.06482015143038,2335800
2019-07-05,248.02450561523438,248.27798796183637,246.11431238074837,247.27312039664747,3362500
2019-07-08,246.78419494628906,247.20062421401448,246.26816855057655,246.95620374485992,3131800
2019-07-09,247.09197998046875,247.3454622555099,245.6434979970212,245.6978136539946,2532900
2019-07-10,248.24172973632812,249.12893162534667,247.56275631047197,248.06972092491128,2853200
2019-07-11,248.7396697998047,249.05650197548536,247.91584536253384,248.83923931158992,2249400
2019-07-12,249.9617462158203,250.03418550655795,249.0111946379714,249.30995836414874,2932300
2019-07-15,250.02520751953125,250.36016337589055,249.5997163331415,250.34206736088598,1466200
2019-07-16,249.21041870117188,250.10665483134008,248.9478745598344,249.9708656642693,1564000
2019-07-17,247.52651977539062,249.31899161572454,247.52651977539062,249.21036030752182,1758100
2019-07-18,248.4318389892578,248.76679476100273,246.6664971958764,247.064830445383,3461100
2019-07-19,247.10108947753906,249.4458078809593,246.87476498731507,249.4276842401406,2319400
2019-07-22,247.6985626220703,248.15121160398485,246.9562392886315,247.43604610436086,1304100
2019-07-23,249.40052795410156,249.40958977456717,247.95207330968054,248.69439664532084,1753000
2019-07-24,250.5502471923828,250.57740502336665,248.6581779605125,248.75774746495375,1669900
2019-07-25,249.32809448242188,250.23339236981568,248.66721707872478,250.23339236981568,1874200
2019-07-26,251.11151123046875,251.26539638693748,249.9527311375122,250.0432664441097,1796900
2019-07-29,250.65884399414062,251.0118957483063,250.0975638127783,250.97570373031138,2925900
2019-07-30,250.05227661132812,250.36913634022818,248.99309374564058,249.36426912778134,1751100
2019-07-31,247.21868896484375,250.41438880802627,245.39905933622873,250.21524983222716,4910000
2019-08-01,245.14566040039062,250.1157377264685,244.37615155214914,247.3998436462068,6921000
2019-08-02,243.3531494140625,244.5028679104177,241.85035144195533,244.3308867103742,5310400
2019-08-05,236.17408752441406,239.61420801203613,234.20054500917294,239.51463851816865,7354000
2019-08-06,239.21592712402344,239.42415560334783,236.33708620554668,237.66787532861636,4366800
2019-08-07,239.37884521484375,240.11213418828225,234.46305739429957,236.42756568434143,4261200
2019-08-08,244.05015563964844,244.0592174579598,240.26601766980866,240.80920184608829,3618800
2019-08-09,242.34825134277344,243.78767164370043,240.80923390964472,243.27164522615155,2616300
2019-08-12,239.50564575195312,241.5244703144087,238.60940953876826,241.0265398190255,2104500
2019-08-13,243.21728515625,244.52091606387737,238.91712105015117,239.19776112898128,3402300
2019-08-14,235.89349365234375,240.0397461105872,235.89349365234375,239.50562363495655,4354800
2019-08-15,236.63583374023438,237.43247269320793,234.77995644992754,236.84403457774465,2775200
2019-08-16,240.10311889648438,240.51954820996622,238.1114523928749,238.15673386602535,2432700
2019-08-19,243.0543670654297,243.6518669380106,242.2939202169167,242.9457081206449,1430800
2019-08-20,241.17137145996094,243.0634408845242,241.07180194537926,242.60175771077994,1865000
2019-08-21,243.12681579589844,243.46177161776168,242.5474394728785,243.14491180903937,2007400
2019-08-22,243.0362091064453,244.3489018024589,241.4429039653964,243.77855983974254,1883700
2019-08-23,236.798828125,243.3803352959857,235.67623970625513,241.88659897239947,4184200
2019-08-26,239.42416381835938,239.42416381835938,237.43249716192423,238.82666382142884,2260000
2019-08-27,238.48265075683594,241.0446596246103,237.83083507739366,240.73686161313796,2490400
2019-08-28,240.13929748535156,240.31130627340866,237.1880178876305,237.8488952116128,3124000
2019-08-29,243.26255798339844,243.7333305091545,241.6239712168143,242.5383308126138,3128700
2019-08-30,243.1630401611328,244.6205566309945,242.31205785950496,244.5662409630184,4209200
2019-09-03,241.8140411376953,242.43869872408885,240.51947213357198,241.56055890173067,3368500
2019-09-04,244.4032745361328,244.48474803162222,243.0543895094205,243.75145894471828,1486100
2019-09-05,247.63522338867188,248.449986065583,246.65748607437652,246.7570832209726,1755800
2019-09-06,247.81619262695312,248.40465825548483,247.31828992472782,247.98820140644787,1890800
2019-09-09,247.87962341308594,248.8030173535879,247.1101146489175,248.77585952085258,2158500
2019-09-10,247.9339141845703,247.94297600373898,246.12331851067415,247.2458789876906,1870400
2019-09-11,249.71737670898438,249.71737670898438,247.59898287645657,248.18742100313094,2080300
2019-09-12,250.45066833496094,251.4917554353041,249.80791453644483,250.50498400089185,2433700
2019-09-13,250.3872833251953,251.25638920897583,249.9980118552205,250.95762542783265,2292000
2019-09-16,249.56344604492188,249.95271745173076,248.9931040348322,249.30090195841333,1432400
2019-09-17,250.24244689941406,250.29676256087544,249.26470973811283,249.37334106103557,1789200
2019-09-18,250.39639282226562,250.47786633422697,248.00642025555115,249.86227026996013,2028700
2019-09-19,250.3419647216797,251.65465740016313,250.0703864704381,250.7674557336198,2267900
2019-09-20,249.00213623046875,251.13865329658165,248.50423351667922,250.9304248672269,2052700
2019-09-23,249.17416381835938,249.77166369649524,248.3503394846037,248.58572575924734,1286400
2019-09-24,247.1100616455078,250.47777031984148,246.29529921070815,250.1428145787845,5124900
2019-09-25,248.62193298339844,249.02930040665836,245.87888182346572,247.21870485218145,2649200
2019-09-26,248.13165283203125,248.82293514087306,246.8218167871768,248.631925480706,2355000
2019-09-27,246.74000549316406,248.8593776045805,245.33920293047942,248.8320905047426,2836500
2019-09-30,247.9588165283203,248.56823753263777,247.2220372490731,247.24932434241575,2735200
2019-10-01,244.975341796875,249.3050518500629,244.7661222125129,248.72291785727302,3696000
2019-10-02,240.65467834472656,243.52903917105093,239.45399070354105,243.52903917105093,4463500
2019-10-03,242.5648651123047,242.61943930128191,237.94404687958624,240.45457060852772,2988800
2019-10-04,245.93035888671875,246.10318638033223,243.19243383852015,243.2743228693842,1907800
2019-10-07,244.87527465820312,246.64901928113738,244.5932987296957,245.19364263655038,1821900
2019-10-08,241.07313537597656,243.7928513472413,241.00945622559195,243.1197510688953,2153100
2019-10-09,243.31980895996094,244.1748415373997,242.31015877794022,242.90139762174476,1921200
2019-10-10,244.975341796875,245.77580032608626,243.0924488146167,243.2470942046235,1559300
2019-10-11,247.5313262939453,249.5506546909424,247.35849876490957,247.5040391977291,2806500
2019-10-14,247.3038787841797,247.82236127528986,246.9400416489949,247.22201751068766,1215500
2019-10-15,249.69610595703125,250.36920592933254,248.1133716646895,248.20433787259248,1783800
2019-10-16,249.3049774169922,249.89624394431166,248.88656613219004,249.2959002266432,1150800
2019-10-17,249.97816467285156,250.79680529749325,249.40510790790282,250.3601840101517,3100600
2019-10-18,248.9502716064453,250.11456712663002,248.14981323150678,249.55969257895885,1152200
2019-10-21,250.68768310546875,250.79683149895757,249.75078904935464,250.18738262330987,3017500
2019-10-22,249.80535888671875,251.35167403249426,249.70528768843278,251.13337724932617,1601500
2019-10-23,250.54209899902344,250.57849104351143,249.3959855491221,249.6052051061824,1296500
2019-10-24,250.95143127441406,251.5153830442511,250.18733714089694,251.3971297198021,2220600
2019-10-25,251.9974822998047,252.4522857118161,250.39656540664535,250.44203464424757,5500900
2019-10-28,253.46192932128906,253.8439763913276,253.07080505936634,253.07080505936634,1795900
2019-10-29,253.29824829101562,254.17146318985462,253.03445450318884,253.16181280041596,1599200
2019-10-30,254.18963623046875,254.40793298376948,252.30674345625854,253.4983261663536,1811300
2019-10-31,253.3709716796875,254.09867379990965,252.0975276680456,254.09867379990965,2312100
2019-11-01,255.781494140625,255.79057133431283,254.60809336270697,254.73542390535582,2361900
2019-11-04,256.8002624511719,257.3278223127191,256.472789486864,257.22777886409943,3797500
2019-11-05,256.4727783203125,257.25505476393056,256.2453765735285,257.0367302108964,2995600
2019-11-06,256.6091613769531,256.81838093447993,255.70865952659233,256.5455099977029,1457200
2019-11-07,257.5188293457031,258.5376125226506,257.0367387368901,257.8371973535615,2689600
2019-11-08,258.146484375,258.146484375,256.5092026954399,257.1823030678582,2328700
2019-11-11,257.6460876464844,257.75523600475464,256.7273760327226,256.90020351964796,1123700
2019-11-12,258.15557861328125,258.98332437260234,257.446086213721,257.94635899531943,1737600
2019-11-13,258.2647399902344,258.6195000873338,257.0458697943394,257.2641666177815,1721400
2019-11-14,258.61029052734375,258.6921518030222,257.40960296606977,258.0008695554057,2244000
2019-11-15,260.5386962890625,260.5386962890625,259.2379650912906,259.820126828447,1892400
2019-11-18,260.70245361328125,260.92077817331193,259.8838128504249,260.31132925843923,2278500
2019-11-19,260.5750427246094,261.2754299179632,260.0383780815469,261.2754299179632,3212500
2019-11-20,259.65643310546875,260.5296759016034,258.2283710656968,260.0657674010947,2816300
2019-11-21,259.2561340332031,259.8201135969772,258.48299041897684,259.7109374575706,2307200
2019-11-22,259.82928466796875,260.0202944026971,258.8742082353187,259.9202509375088,1266500
2019-11-25,261.80303955078125,261.82122169380034,260.66603103465735,260.69331812868444,2040300
2019-11-26,262.33062744140625,262.5853162659911,261.57566591963683,261.8849289381327,1795700
2019-11-27,263.56781005859375,263.58599221065464,262.6582027933546,262.931073869322,1631500
2019-11-29,262.5580139160156,263.31300315292475,262.40339629525,263.10378358242014,1988500
2019-12-02,260.42041015625,262.90364666027926,260.0019988097345,262.90364666027926,4416100
2019-12-03,258.5921325683594,258.7194630894351,256.60009139691005,257.89171754595185,3236000
2019-12-04,260.2475891113281,260.78428155307563,259.30161802257913,259.6108810045544,3188800
2019-12-05,260.7297668457031,260.9025666394364,259.5017918295784,260.9025666394364,1597200
2019-12-06,263.0491638183594,263.46757512788037,262.46700220598797,262.49428929663077,1609400
2019-12-09,262.2487487792969,263.34936529559855,262.2123567327668,262.75812639472565,1478900
2019-12-10,262.003173828125,262.8218144693888,261.3755428593896,262.2487576928044,1822700
2019-12-11,262.6853332519531,262.9490992150913,262.0394924922843,262.37607029727803,1835400
2019-12-12,264.9957580566406,265.6961731145028,262.5216262520987,262.7399507777045,3276600
2019-12-13,265.095947265625,266.29663553449666,264.0589816445964,264.7775791665893,3519600
2019-12-16,266.96966552734375,267.52451249594077,266.7149766671838,266.7513687212077,3141900
2019-12-17,267.02423095703125,267.597287813317,266.96965675729,267.41535530817765,3658200
2019-12-18,267.0423583984375,267.62452008842115,267.0332812063421,267.44258762055193,3294400
2019-12-19,268.1521301269531,268.22491423135153,267.1970538889935,267.2243409883922,2331600
2019-12-20,269.51641845703125,269.934857470159,269.04343302883143,269.1435041872715,4985600
2019-12-23,269.7806701660156,270.11885125232317,269.62527534319975,270.0822828422152,2325200
2019-12-24,269.7806701660156,270.0000248396153,269.497327748108,269.96345642950735,1305900
2019-12-26,271.160888671875,271.1791589333292,270.1097489273875,270.14631734382476,2390300
2019-12-27,271.160888671875,271.9286580558846,270.6855829387769,271.9286580558846,2225400
2019-12-30,269.6710205078125,271.31623651572073,269.1865936248763,271.233978504678,2345400
2019-12-31,270.3656005859375,270.5392656511962,268.8757797056719,269.20481168604323,2512700
2020-01-02,272.7604064941406,272.78782583221164,270.859239409454,271.72756493758413,3142400
2020-01-03,270.7677307128906,271.79142280810856,269.6709297080932,269.83544567478515,3247900
2020-01-06,271.7823791503906,271.84636689797287,269.0403340159865,269.10432176356875,2777100
2020-01-07,271.0328674316406,271.70922960720367,270.6032792649528,271.29793959241164,2251800
2020-01-08,272.43133544921875,273.5738543115313,270.97805480358045,271.19740949921584,3719500
2020-01-09,274.3141784667969,274.3781662115062,273.37274412866054,273.9577271199614,2168500
2020-01-10,273.52813720703125,274.990538888903,273.0985490422623,274.88086155211505,3666800
2020-01-13,275.3378601074219,275.41099692525427,273.729212730911,274.1222324728097,2728000
2020-01-14,274.9722900390625,275.95029285743954,274.497012244803,275.01800752863295,2620100
2020-01-15,275.58465576171875,276.306707486947,274.83515681028234,274.9448341410247,2822300
2020-01-16,277.88800048828125,277.8971495649055,276.681493901991,276.8917274096636,2582600
2020-01-17,278.8294372558594,278.95741275557697,278.0433976782566,278.56436507324906,2218000
2020-01-21,278.2536926269531,278.9757725800459,277.8606727119735,277.93378166847896,2757900
2020-01-22,278.3268127441406,279.61557768666097,278.15314760265346,279.05801383937745,2765300
2020-01-23,278.6009216308594,278.7471673842304,276.63579487695057,277.71432592784606,2673100
2020-01-24,276.05999755859375,279.2499015399036,274.94489794805844,279.15852233876006,3448200
2020-01-27,271.67266845703125,273.0436908559245,270.9597379253476,271.31618924442836,4302000
2020-01-28,274.6158752441406,275.3196568994137,272.5776113269052,273.01634866017736,3562500
2020-01-29,274.3416442871094,275.97773923126323,274.1314386524807,275.8314934586573,2739400
2020-01-30,275.2007751464844,275.3835893053181,271.7366504593134,272.4130405321787,4432700
2020-01-31,270.2651062011719,274.7529233415268,269.3785105071543,274.6066775896396,6184700
2020-02-03,272.2301940917969,273.90285697685243,271.4898442553038,271.5721022489673,3205200
2020-02-04,276.4255676269531,277.15679641034285,275.2647785435748,275.57554031644315,2292800
2020-02-05,279.55157470703125,279.7617803663673,277.74181443853576,279.1402566798856,3049900
2020-02-06,280.5020446777344,280.67568184584553,279.51489297019145,280.41975879083833,1925500
2020-02-07,279.0762023925781,280.2278702792335,278.5369368613655,279.53320991667624,2249000
2020-02-10,281.0779113769531,281.1144797908632,278.18049915231967,278.21706756622973,2246900
2020-02-11,281.5897216796875,283.06130029644663,281.16013352500266,282.3666399883971,2438800
2020-02-12,283.3995361328125,283.59147150477145,282.5860771512054,282.942528556272,2115800
2020-02-13,283.12530517578125,284.0027517961206,281.84566181644345,282.0650443916722,2043400
2020-02-14,283.6005859375,283.64627553216104,282.43064780021746,283.4451911073066,1637000
2020-02-18,282.8236999511719,283.18017924702934,281.54408432539236,282.650034841938,3000300
2020-02-19,284.1855773925781,284.79795186814454,283.4543486016073,283.7285698582937,2257500
2020-02-20,283.0704040527344,284.43227722372154,280.30094023314143,283.6645081136236,4617300
2020-02-21,280.136474609375,282.0467627907132,279.3412859480099,281.7908396825322,2678000
2020-02-24,270.7677307128906,273.6377505238216,269.7897560929877,271.42582247317614,7097000
2020-02-25,262.63311767578125,272.58675634462435,261.7373727604329,272.12974875601327,8465800
2020-02-26,261.47222900390625,267.14825328566263,260.9329636016526,263.793806587808,10233700
2020-02-27,249.882568359375,260.018991123651,249.8551211322376,256.4451892105165,14897000
2020-02-28,248.37442016601562,249.45297903466172,239.7004269866861,242.50645965195775,23179600
2020-03-02,259.46142578125,259.61682059972566,247.23190098620614,250.44010246561652,12428600
2020-03-03,252.30471801757812,263.52882152923445,249.8551365252233,259.89103164904407,9805900
2020-03-04,262.7611083984375,262.91647536718153,254.73605579366807,257.0485132101469,5253900
2020-03-05,253.95909118652344,259.0410127123905,251.91167847495765,256.19841135787277,6220000
2020-03-06,249.6998291015625,250.86061843075015,243.67647193385596,246.16259453679157,6669100
2020-03-09,230.43235778808594,238.54880275751822,229.55489711602513,232.0593036235557,16425900
2020-03-10,242.25823974609375,242.25823974609375,229.57643947163788,239.20029390309733,10879100
2020-03-11,230.24681091308594,236.66577354416617,227.39087929471935,235.69237163134883,11480100
2020-03-12,207.97792053222656,223.77277953054417,207.3626572482,215.7467947693821,24669300
2020-03-13,227.40928649902344,227.53784877243936,209.46559427504053,220.9995148463094,19533600
2020-03-16,200.71414184570312,215.5906957021807,200.31926299370176,204.64449026177348,17271500
2020-03-17,213.85507202148438,214.83765200008764,198.9050538213037,205.47093508043233,15115500
2020-03-18,202.16500854492188,206.3800426552583,191.29227165106124,198.42751136800965,20177500
2020-03-19,202.3395233154297,207.53713819238817,194.78186950733658,200.58555564299093,12441200
2020-03-20,193.52378845214844,206.21476857536638,192.89015514560236,204.59855525212572,11533200
2020-03-23,187.5823211669922,193.5604866089816,184.16622262521713,192.50444059185477,14128200
2020-03-24,205.47096252441406,205.976033614631,197.27967488423883,198.71222996759076,13160800
2020-03-25,208.10647583007812,216.27021461294498,202.32115994614975,206.61882477560923,11876400
2020-03-26,220.61380004882812,221.7157642543952,210.15429709158366,210.5399838629204,12411100
2020-03-27,213.83668518066406,220.0627972681573,211.8164152605979,213.68975289245418,11170600
2020-03-30,220.75155639648438,221.40355975575923,213.93772824883857,215.7284219648243,8727800
2020-03-31,217.4732208251953,222.17494278409913,216.20595413598835,219.88835593449454,10386300
2020-04-01,207.67483520507812,212.1745416887784,205.81986771954996,209.30024027037237,13710100
2020-04-02,212.53271484375,213.21225222627055,206.36169821687741,206.92186536346733,6547000
2020-04-03,209.39210510253906,213.69896180695633,206.93103812334263,211.6052115650798,5490200
2020-04-06,223.6350555419922,225.2604610598565,216.65592444685547,217.60179250323867,7624000
2020-04-07,223.75440979003906,232.14772481168754,223.5707514200105,231.33961116887926,12936600
2020-04-08,231.34878540039062,232.3772974777576,224.11254485148692,226.1236368991704,6958600
2020-04-09,234.78329467773438,237.28110214519842,232.45998160546122,234.27822357240595,8812600
2020-04-13,232.50588989257812,234.12210334916054,229.00714640228412,233.83743074151266,7666400
2020-04-14,239.60438537597656,240.25637471164058,236.19745034323762,237.1433042898525,6631100
2020-04-15,234.38839721679688,235.91277432414316,232.43240121381237,234.24146491346076,4888900
2020-04-16,235.572998046875,236.28008346096684,232.6986962589587,235.5546420187259,6165700
2020-04-17,242.07460021972656,242.43275296562666,238.30037649462167,240.88081378233596,6738800
2020-04-20,237.712646484375,241.60628246958373,237.45552195912765,238.43811597593663,6498700
2020-04-21,230.44883728027344,234.6179534513947,229.57644957433783,233.4792492171016,6526100
2020-04-22,235.5178985595703,237.1341257965625,233.6904649040112,234.93018338581908,5626800
2020-04-23,235.47203063964844,239.58602347546827,235.2700022039984,236.69336525666387,7665400
2020-04-24,238.8881378173828,239.40238693870901,235.0312413829611,236.9229495130843,4768200
2020-04-27,242.34091186523438,243.26840975555402,240.20127153323008,240.60532835528196,3892200
2020-04-28,241.22056579589844,245.91312310345683,240.87160510078235,245.62845054153993,5849500
2020-04-29,247.43753051757812,248.8608934214547,245.10502573607485,246.08761975331686,6773100
2020-04-30,245.27952575683594,246.63860063219815,243.5622981079021,246.17944765550038,7386600
2020-05-01,238.59420776367188,241.37667307770408,237.6024218555107,240.7246838391234,4790700
2020-05-04,239.34722900390625,239.58596944712818,235.57297772185436,236.84943619208238,4128900
2020-05-05,241.55117797851562,244.0948750873367,241.1471211636492,241.92768673893528,4437200
2020-05-06,239.92579650878906,243.45208815612799,239.80644027035424,243.0847713641192,3021400
2020-05-07,242.7632598876953,244.54477502978293,242.34084714997806,242.84593205489932,3410200
2020-05-08,246.82225036621094,247.15285505179918,244.61832188535007,245.67436802988016,3201100
2020-05-11,246.85899353027344,248.12626012932193,244.66422902405753,244.98564168713776,3469300
2020-05-12,241.8909454345703,248.3098943084342,241.81746527343697,247.9242215481302,5159900
2020-05-13,237.60243225097656,242.3408935125332,235.41685997661259,241.3950396653765,5617500
2020-05-14,240.467529296875,240.59610555311338,233.22211153061306,235.38929964033952,7737600
2020-05-15,241.55117797851562,241.6154380892445,237.4371576928166,238.3371075121956,3385900
2020-05-18,248.93438720703125,250.4220665217215,247.07941910834688,247.3181876448668,6759200
2020-05-19,246.58346557617188,250.0087563302213,246.4181772565369,248.50272135274028,4921100
2020-05-20,250.60569763183594,251.42300341000623,249.49455523714818,249.70577570245024,4896200
2020-05-21,248.8057861328125,251.23929100001843,247.89667232049993,250.51382154072942,3581300
2020-05-22,249.36595153808594,249.52207586910066,247.48343568606958,248.64051006749767,2296400
2020-05-26,252.5708465576172,255.05025551561923,252.1208576385273,254.85741913570658,4911800
2020-05-27,256.2532043457031,256.2532043457031,250.56888959957632,255.086966150134,5152400
2020-05-28,255.74818420410156,258.9989948232426,255.11455091330785,257.1531910609765,4630600
2020-05-29,256.89599609375,257.44698506828075,252.86462098748905,255.31650931314232,7049300
2020-06-01,258.0163879394531,258.49389687810464,255.81245957145194,256.27161248247177,3888200
2020-06-02,260.13763427734375,260.13763427734375,257.5480055102998,258.7693677695179,4343900
2020-06-03,263.57208251953125,264.4077440396463,261.65282703795646,261.9007875037661,5568100
2020-06-04,262.9017639160156,264.24248247896236,260.98250824026877,262.6354473987254,3818600
2020-06-05,269.6237487792969,271.24916795860975,267.7871372045478,267.80552125595517,6015500
2020-06-08,272.89288330078125,273.0306235337778,269.87165007623094,270.376706938706,5559700
2020-06-09,270.955322265625,272.1766847416612,269.6421516240274,270.4318812044666,4686400
2020-06-10,269.2656555175781,272.176697534033,268.6871183201033,271.3869398920045,5602600
2020-06-11,253.74630737304688,263.48035606877846,253.26877034236156,262.96607895316185,7748200
2020-06-12,256.80426025390625,260.9366371406025,252.07499008847097,260.2020035705351,6232200
2020-06-15,259.14599609375,260.20204251797037,250.4863481563946,251.5332305761376,4431400
2020-06-16,264.21502685546875,266.49243602610164,259.7244966657741,266.3546676943127,5295000
2020-06-17,263.00274658203125,265.4087030294356,262.5252377073711,265.14241455434785,2662800
2020-06-18,263.24151611328125,263.6639288896958,261.3038765077562,261.6895772336763,2756300
2020-06-19,261.689697265625,266.55670851281707,260.4959105142696,266.34551603997295,3479500
2020-06-22,263.42523193359375,263.7282885914528,260.11935292604016,261.12030305076286,2518000
2020-06-23,264.6189270019531,266.70347048290205,264.25161039191056,265.85864508225023,2503600
2020-06-24,257.85107421875,263.27826445535646,256.1797510613923,262.7088913612213,4532300
2020-06-25,260.5784912109375,260.89071185407164,255.49106867693135,257.36442056020843,3897400
2020-06-26,254.47174072265625,259.80712391469547,253.92994359133837,259.6234515204133,4479000
2020-06-29,258.1852722167969,258.2037236601683,253.58832750448826,255.59142183091612,3464600
2020-06-30,261.6283264160156,263.0314248048848,257.6775486344597,257.806793241915,5215700
2020-07-01,263.41912841796875,264.47145231401043,262.10837162166234,262.4960491422033,3712600
2020-07-02,264.7483215332031,267.7390888831436,264.1667771773504,266.5483370946387,3661100
2020-07-06,268.8561706542969,269.15153471406194,267.6007677622196,268.3115570760958,3573800
2020-07-07,266.0683898925781,269.24378519448356,265.7453346476193,267.3884148074305,3420300
2020-07-08,268.04376220703125,268.2006699072277,265.1914506508399,266.76990831064325,2434200
2020-07-09,266.6776123046875,268.892997058519,263.4560744634535,268.6345359734077,3164600
2020-07-10,269.3545227050781,269.5483896364316,265.2375970028618,266.5114509168118,2712400
2020-07-13,266.9175720214844,273.64682695364354,266.4098615838054,271.47758530389234,3657900
2020-07-14,270.48992919921875,270.7576300868748,264.5822272466984,265.65300262717784,4053100
2020-07-15,272.88995361328125,273.92379798133703,270.7853338154116,273.4068757973091,6601400
2020-07-16,272.09613037109375,272.40997401640493,270.6007461086669,271.20074214147206,3082900
2020-07-17,272.8160705566406,273.5545508844072,271.15453911691804,272.97300642946107,2246000
2020-07-20,275.0869140625,275.70536151456525,271.9392097787102,272.6130397437918,2539900
2020-07-21,275.6591491699219,277.2468465389666,274.76376120883026,276.7945185700741,3305500
2020-07-22,277.22833251953125,277.4406508528708,275.17909579951174,275.2806491485484,4121100
2020-07-23,273.9145812988281,277.4961339977871,272.6592067945304,276.8592069368821,3487100
2020-07-24,272.1422119140625,273.05605129220163,270.7391135248408,272.17911479893803,2851000
2020-07-27,274.12689208984375,274.26534836659454,272.06841487498855,272.7515127905391,2253300
2020-07-28,272.4284362792969,274.4591941201975,272.1145926539799,273.3976584113007,3135600
2020-07-29,275.72381591796875,276.24073810561566,273.13917680958775,273.2314903795561,2370800
2020-07-30,274.7176818847656,275.1330789360085,271.08077449966385,272.99152769298763,2951700
2020-07-31,277.01611328125,277.01611328125,272.52993307740775,276.41611734923214,4460300
2020-08-03,278.7607727050781,279.5269444750222,277.9669378467421,278.44692905153937,3767700
2020-08-04,279.93304443359375,279.93304443359375,278.0499547275297,278.0499547275297,2129200
2020-08-05,281.6776428222656,281.9084126473158,280.90225959051423,281.17917211251665,2615100
2020-08-06,283.5699768066406,283.6530505645646,280.8468815596151,281.15148533866966,4088200
2020-08-07,283.7176818847656,283.9392401050736,281.83462011811497,282.67462578516694,3319600
2020-08-10,284.622314453125,284.7700105456574,282.38847795767765,284.19770579343776,2118200
2020-08-11,282.3238220214844,286.26536066550057,281.6038212624566,285.711507426984,3571200
2020-08-12,286.1915588378906,286.902319868846,284.49309604056225,284.53923874472395,2947400
2020-08-13,285.70233154296875,286.8746323112533,284.82539479139604,285.50846457463194,4074200
2020-08-14,285.70233154296875,286.1730829099951,284.62231618419753,285.37000829021247,2097600
2020-08-17,286.6253662109375,286.95766124161963,286.23766050499665,286.56074389825653,2183400
2020-08-18,287.22540283203125,287.58538916628333,285.4900089721624,287.0130844189115,2415800
2020-08-19,286.0069274902344,288.25924355524694,285.5176965186623,287.58538542943506,2498300
2020-08-20,286.91156005859375,287.326928907048,284.3269207086769,284.4099944783677,2409300
2020-08-21,287.93621826171875,288.09315419152665,286.311617290986,286.59776971873487,2316200
2020-08-24,290.8623046875,290.92692700191714,289.2653672934309,290.1792068225036,2349600
2020-08-25,291.87774658203125,291.93312909792854,290.30850017787446,291.4069670267541,2890800
2020-08-26,294.8592529296875,295.0438800820974,291.92386712934893,292.3854068402254,2606000
2020-08-27,295.4499816894531,296.76997825335377,293.97304925851824,295.58843794263447,2295900
2020-08-28,297.3699951171875,297.48999993512825,295.3392375302083,296.4377041665421,3538700
2020-08-31,296.326904296875,297.99767556246167,296.12382572574677,297.2130807000587,5068000
2020-09-01,299.0961608886719,299.17002301196436,296.2530888851282,297.05616341252005,3008000
2020-09-02,303.453125,304.31161028542624,299.7977383183857,300.8685138453533,5273100
2020-09-03,292.94842529296875,302.3177024735525,290.59458440896765,301.85616283589394,6892000
2020-09-04,290.6037902832031,295.01610757719965,283.2929908814892,293.32685692533767,5133900
2020-09-08,282.6191711425781,286.69916543250736,282.3237790376566,285.55455623861366,4278300
2020-09-09,288.1945495605469,290.45610487186946,285.4991740679337,286.2930086594122,3339800
2020-09-10,283.15460205078125,290.50230608595734,282.2961449814382,289.89307030992916,3589000
2020-09-11,283.366943359375,285.77616723329675,280.77309232501085,284.8161567052651,3690100
2020-09-14,287.0498962402344,288.6929758392285,285.7944940709273,286.22834235566864,3056100
2020-09-15,288.52691650390625,290.08692284449296,287.55766629334306,289.35768227714186,2570900
2020-09-16,287.3638916015625,290.93620494220534,287.11467026505915,289.67159046969374,2313400
2020-09-17,284.8530578613281,286.4038244336733,282.4253546241854,282.9053739228732,2848300
2020-09-18,281.5391540527344,285.6745589813828,279.2775987603198,285.6376279259986,3420800
2020-09-21,278.48382568359375,278.5392081938316,273.9976451632959,277.3576676918451,4536800
2020-09-22,281.2991638183594,281.760703446949,277.54225265094874,279.7945401219343,2741500
2020-09-23,274.7822265625,282.0468558104996,274.31147529695687,281.7976345522709,2755800
2020-09-24,275.5391845703125,278.2714915447424,272.34533792323555,273.51763855050655,3130700
2020-09-25,279.9515380859375,280.6530874914487,273.8961390693187,274.6899738849027,2683800
2020-09-28,284.6408386230469,285.250074596589,282.8593015888419,283.7731696342333,2437900
2020-09-29,283.0175476074219,285.0662702535683,282.4149937721838,284.4451580204751,2303900
2020-09-30,285.19598388671875,288.0697342793303,283.52736922790444,283.70350423291916,4304500
2020-10-01,287.00372314453125,288.40349594012844,285.2980196912492,287.5228490524762,3005700
2020-10-02,284.3338317871094,286.05806483344765,282.00701680392314,282.4798031573787,3125100
2020-10-05,289.3027038574219,289.49739729235273,286.16013907502986,286.16013907502986,2364500
2020-10-06,285.26092529296875,291.37922712762196,284.76032950270667,289.4603001734837,3389800
2020-10-07,290.1555480957031,290.9064276023164,287.9307188801735,287.939969788118,1707800
2020-10-08,292.723388671875,292.7975656820586,291.12892243581297,291.97250911264865,1731700
2020-10-09,295.3283386230469,295.810404385771,293.72462125466046,294.2993658576829,2794100
2020-10-12,300.0931701660156,301.48369207863027,297.25650772750106,297.7014849240244,2194300
2020-10-13,298.1742248535156,300.1024309633091,297.30282891182344,300.0190030484967,2229700
2020-10-14,296.3109436035156,299.70379195265735,295.6527429056825,298.7026286888553,1902100
2020-10-15,295.958740234375,296.36662899048395,292.22287189702087,292.6678208744159,2481700
2020-10-16,295.7083435058594,298.69333129924235,295.6249155964768,297.2471909561363,1669600
2020-10-19,291.24017333984375,297.46971224143505,290.4614562231858,296.9227487620532,2229600
2020-10-20,292.3896179199219,295.41169394388794,291.80559431624897,292.4545157181599,3066600
2020-10-21,291.86126708984375,294.34565937558614,291.6295134447505,292.389672190314,2607700
2020-10-22,293.46502685546875,294.01196208981764,290.14629865283763,292.06522571774656,2362400
2020-10-23,294.4661865234375,294.64232156334333,292.23207790853183,294.64232156334333,1429300
2020-10-26,289.0430908203125,292.0836970492143,285.85415888631354,291.36990611553034,3335800
2020-10-27,288.08831787109375,289.6642540116405,287.89365272581136,289.39541185561393,2196100
2020-10-28,278.1692810058594,283.42543800568086,277.7521131149729,282.8599726725031,5650500
2020-10-29,281.0986328125,283.8982065753035,276.889978824778,278.4010170711109,5365200
2020-10-30,277.9375305175781,280.75563459704983,274.7393187583447,279.55052690558745,5892100
2020-11-02,281.1727294921875,283.0267582532267,278.68833774205103,281.22834809179994,4080400
2020-11-03,286.13226318359375,288.060440654768,283.7498294268634,284.1948065157039,3378300
2020-11-04,292.5750427246094,296.3201893533564,289.22853384501195,290.3316834007809,5750200
2020-11-05,298.30401611328125,299.9355424628482,297.12668954423305,297.5160480979098,3950300
2020-11-06,298.2669677734375,299.35158737668394,296.1162869659569,297.979595491172,3640600
2020-11-09,301.9842224121094,310.73524068131775,301.5392453120661,309.9565236836834,8097300
2020-11-10,301.594970703125,302.48489692808516,298.55436350178684,301.066565514143,4120800
2020-11-11,303.7177734375,304.5242715480384,302.36434015188655,303.52310830846204,2773500
2020-11-12,300.9089050292969,303.5416227503476,299.17539248295526,302.8927013000573,2532700
2020-11-13,304.9970703125,305.66452192922225,302.10478940344996,302.62391529531845,1996100
2020-11-16,308.69586181640625,308.8070990419737,306.2948973971075,307.44438644829165,3018800
2020-11-17,307.156982421875,308.23232264155826,305.21952550295657,306.5915171536361,3052100
2020-11-18,303.4304504394531,307.89866796598056,303.4026411307919,307.4258814284964,2647800
2020-11-19,304.7004089355469,305.0712090904808,301.65980240070706,302.91127767756774,2962200
2020-11-20,302.6610412597656,304.67267574544854,302.5776133258311,304.44092205443764,3516800
2020-11-23,304.4501647949219,305.54403529583595,302.26239550285163,304.32036916418184,2222600
2020-11-24,309.3818359375,309.8546224247421,306.0075175874642,306.8603551559419,2659700
2020-11-25,308.8719177246094,309.3168948031222,307.90781486628157,309.3168948031222,2256900
2020-11-27,309.75262451171875,310.18829414826246,308.8626702632518,309.8916710223429,984700
2020-11-30,308.3620910644531,309.2798262898075,305.9518479080254,309.06660278815843,4175700
2020-12-01,311.7550354003906,313.1455574642465,310.84657909109416,311.4027935746853,3224200
2020-12-02,312.4131774902344,312.5058563115427,310.22540847673133,310.7538135513335,2270300
2020-12-03,312.3204345703125,313.6089699152921,311.3656108403543,312.3204345703125,2851100
2020-12-04,315.0087585449219,315.0365678450957,312.8210181572904,312.86735756083533,2907000
2020-12-07,314.42474365234375,314.8419114567298,313.2474455254263,314.32278564562955,1943100
2020-12-08,315.33331298828125,315.8339088304701,313.1919113675611,313.2289998755639,1948200
2020-12-09,312.5337219238281,316.0470869574342,311.71794453346604,315.91731962182627,2545800
2020-12-10,312.3854675292969,313.33101247120015,310.40164221421367,311.235949902981,2738600
2020-12-11,311.9867248535156,312.21847848311717,309.4096256239559,310.83723590356806,2387900
2020-12-14,310.5592041015625,314.9903332416841,310.4479668638576,314.0355092310588,2654600
2020-12-15,314.8511962890625,314.8511962890625,311.69932457781056,312.9971674190251,2757400
2020-12-16,315.33331298828125,316.1490904228875,314.2208840701377,315.02738230518264,2943200
2020-12-17,317.0482177734375,317.2706921862296,316.0748356370009,316.8257150704098,2627000
2020-12-18,315.7783203125,317.5025541807037,313.9799094212203,317.40059613678096,6025700
2020-12-21,314.80487060546875,315.5372200281352,309.72482063912327,312.24630137048786,3918100
2020-12-22,314.1840515136719,315.1241456182612,313.1880829536142,315.04969368751244,2371900
2020-12-23,314.4353332519531,316.24109778995313,314.32364116191985,315.11483134088655,3682200
2020-12-24,315.69195556640625,315.7105614478421,314.3981224555057,314.9566113637655,1447500
2020-12-28,318.43780517578125,318.7635927300004,317.48839394335755,318.0934117406646,2798800
2020-12-29,317.7677001953125,319.9829934028281,317.28366316021607,319.85269540517623,2555500
2020-12-30,318.19586181640625,319.1825133614055,317.9352374159523,318.59610135890176,2009100
2020-12-31,319.90850830078125,320.5414491516043,317.6187349840236,318.1679067580547,3507000
2021-01-04,315.5709228515625,321.2116007530144,312.1641720110747,321.1464375639467,5402600
2021-01-05,317.64666748046875,318.6984821525382,314.97526046361395,314.9845492018058,3299700
2021-01-06,319.5733337402344,322.5239986944275,315.8221899565908,316.2783038162248,4805000
2021-01-07,324.3484191894531,325.03723445361334,321.6304835176574,321.81662754116525,3638900
2021-01-08,326.17279052734375,326.3589345351167,322.6543477935143,325.67014773510465,3758500
2021-01-11,324.041259765625,325.6143230248652,323.1756176376665,323.32452149127147,2975000
2021-01-12,324.0692138671875,324.9907021300997,322.0307477536516,324.19951185306843,2298400
2021-01-13,324.87896728515625,325.8376955918728,323.28729820245513,324.022613924883,3039900
2021-01-14,323.7806396484375,326.0797299492544,323.5013810059461,325.64225030801634,3497400
2021-01-15,321.47222900390625,323.0452922680632,319.7595506228557,322.30994811119166,3622100
2021-01-19,324.0133361816406,324.4694216965862,322.3937156157681,323.73407754328554,3433800
2021-01-20,328.416015625,329.2351288192938,325.7539261494683,326.07971367982464,2920600
2021-01-21,328.72320556640625,329.35614635762437,327.92269823145796,329.0024357960838,2580800
2021-01-22,327.5503234863281,328.6114549820698,326.7032873991796,327.0663150390655,1812200
2021-01-25,328.8814697265625,329.2072573078946,323.8923662620192,328.30437490553686,3549000
2021-01-26,328.3880920410156,330.11008749344813,328.2019480282182,329.71916518242756,2430200
2021-01-27,320.4204406738281,325.3723322017519,318.32612853122885,325.3537263199512,5010400
2021-01-28,323.1104736328125,326.7778490744341,321.66770826129294,322.0307359915605,3432200
2021-01-29,316.6413879394531,322.26346075386755,315.14280481505756,321.41642439428097,5803600
2021-02-01,321.84454345703125,322.84982910428505,317.7769287764956,319.85263485453396,3334000
2021-02-02,326.47064208984375,327.9599362522042,324.85104995646066,324.897578859128,2955200
2021-02-03,326.79644775390625,328.38811695279526,325.6701812312009,327.3642537899313,3392800
2021-02-04,330.4544982910156,330.4731325774219,327.56902449048005,327.7551685130722,1988300
2021-02-05,331.77618408203125,332.4184418966678,330.7336868773802,332.20434648981615,2091800
2021-02-08,334.2242736816406,334.2242736816406,332.35334589512007,333.153853242866,3371100
2021-02-09,333.954345703125,334.4662772884154,333.0142232002523,333.43309697434466,1891200
2021-02-10,333.823974609375,335.6576334960607,331.645865548257,335.58318158222374,2400000
2021-02-11,334.3638916015625,335.18300483647613,332.14857037238914,334.8199771231249,2237200
2021-02-12,336.0672302246094,336.1975565968076,333.5633617843777,333.6471592556037,2144500
2021-02-16,335.7507629394531,337.2959031053443,335.0712932681944,337.09112480851724,4408500
2021-02-17,335.8252868652344,335.9928250191363,333.1538799229567,334.1870602779451,3211800
2021-02-18,334.3918151855469,335.02475599325004,331.8227833819082,333.4516927112742,3010500
2021-02-19,333.77740478515625,335.750707095869,333.35855952443967,335.52732295682017,2487100
2021-02-22,331.15264892578125,333.4052106419956,330.95718773245886,331.2178121255315,3291000
2021-02-23,331.5714416503906,332.81871725546074,325.344352361355,329.21650554419074,5251100
2021-02-24,335.23883056640625,335.62975287378924,329.6912390924217,330.57548705830783,3301200
2021-02-25,327.1966857910156,335.3412325882108,325.85632381706034,334.1870430462757,7049200
2021-02-26,325.40020751953125,329.94254173446313,323.6502890853274,329.0117364742204,7579500
2021-03-01,333.34002685546875,334.5221678987671,329.97051583672464,330.01704474457074,3721100
2021-03-02,330.7616271972656,333.8146670588415,330.5847719401626,333.5819657632765,5462600
2021-03-03,326.396240234375,331.031661569252,326.30315400883717,330.15670217986644,6317600
2021-03-04,322.37506103515625,328.59283278932713,318.26091806725645,326.23789683183236,6604500
2021-03-05,328.2857971191406,329.25384280179964,318.88465580056396,325.56783253526606,8721300
2021-03-08,326.6753845214844,331.7389670739465,326.39615432429434,329.16064690015725,5663500
2021-03-09,331.2456970214844,333.6564794813688,329.71919101090657,330.2031995692019,6075100
2021-03-10,333.29351806640625,334.94103350539535,332.18585729591126,333.5075851425321,7231400
2021-03-11,336.8119201660156,338.5897617857699,335.2388568586394,335.7042595316874,3340700
2021-03-12,337.28656005859375,337.3703575241568,334.7827201934885,335.55527601413934,4847300
2021-03-15,339.24127197265625,339.5112134476298,335.50876225256246,337.57515103473145,3154800
2021-03-16,338.8596496582031,340.46995301320663,338.11501679912885,339.8556181218051,3698400
2021-03-17,339.96728515625,340.7212351024254,336.5977748474818,337.72404119575657,5011600
2021-03-18,334.96893310546875,339.5205851239257,334.4197613308811,337.63105130745663,5067500
2021-03-19,334.37322998046875,336.1789947068676,332.4278501269619,334.76415233637096,5382800
2021-03-22,337.0167541503906,338.347799197762,334.86659571819695,334.89451874695544,3417600
2021-03-23,334.5408020019531,337.8265442201973,333.7030827485686,336.51410508065896,4954600
2021-03-24,332.6884765625,337.20286000056427,332.6884765625,335.7508058577855,4099000
2021-03-25,334.5594177246094,335.31336791542145,329.6354770277613,331.4412135841523,5487300
2021-03-26,340.0172424316406,340.35350029068377,335.10393244650345,335.6830622078057,3322600
2021-03-29,339.81182861328125,340.64315198071995,337.30845149826905,338.672240290403,3143300
2021-03-30,338.9429626464844,339.5127708212479,337.45776700321284,338.6627478104283,3696200
2021-03-31,340.2880859375,341.70791726939296,339.4380913451778,339.4380913451778,7470300
2021-04-01,343.8936767578125,344.0151127006149,341.9040657099629,342.06287313657145,5132000
2021-04-05,348.8536376953125,349.41409586107324,346.3689616817729,346.44370464045375,3764100
2021-04-06,348.6575622558594,349.65701436782786,348.10645396799856,348.45206183444583,3583500
2021-04-07,349.0965270996094,349.42343491548957,348.153089614924,348.5454189025033,2768900
2021-04-08,350.7966003417969,350.80595034010764,349.4048188859301,350.2548420555289,3949400
2021-04-09,353.31866455078125,353.45877200140023,350.5911159856591,350.6752089621242,2627500
2021-04-12,353.4774169921875,353.692238881009,352.2257146118595,352.80487282778125,2747500
2021-04-13,354.4395446777344,355.06536739476746,353.01039181636725,353.43071412495124,2985500
2021-04-14,353.2999572753906,355.42967582737157,352.80489199595047,354.4488667601926,3691100
2021-04-15,357.09234619140625,357.3258680846089,355.2148210481083,355.26151402431265,3573800
2021-04-16,358.343994140625,358.82970938108264,356.9989058528009,358.2786011738071,3252500
2021-04-19,356.5785827636719,357.8396066946945,355.29888734328915,357.4005843929634,3945700
2021-04-20,353.9631652832031,356.0368409414867,352.5900553404736,355.4109896929113,4106700
2021-04-21,357.2884826660156,357.44729008987986,353.21587469031414,353.34663212224115,3640100
2021-04-22,354.0098571777344,357.86764360054633,353.04774807156343,357.1203849086804,3965000
2021-04-23,357.7835693359375,359.1193077514554,354.44886978998784,354.5516342483075,3781100
2021-04-26,358.558837890625,359.10997463760157,358.05445113149585,358.4374304526725,3125200
2021-04-27,358.4467468261719,359.0445765402796,357.4939877886637,358.8764476229705,3370600
2021-04-28,358.2785949707031,359.7824906510344,357.97968013278677,358.783010196426,3960400
2021-04-29,360.6699523925781,361.2490822284515,357.57812426408344,360.93149581865305,4209900
2021-04-30,358.28790283203125,359.39946909361345,357.50327285434105,358.6054891201855,5219200
2021-05-03,359.1007080078125,360.5018396761899,358.65233561173693,360.14688175922544,4180800
2021-05-04,356.9148864746094,357.7181881475217,353.5054723516381,357.3071873128854,5485600
2021-05-05,356.98028564453125,358.6055890149207,356.29839140566696,358.428110082971,4410700
2021-05-06,359.8852233886719,359.96928784119615,355.2054359888743,357.0642894594252,4737300
2021-05-07,362.4539794921875,363.0611306793832,359.9319317840344,360.57645445376045,3516600
2021-05-10,358.904541015625,363.0425428440673,358.77375504967733,362.8090209100998,5942700
2021-05-11,355.75653076171875,356.57853227462056,352.1042739356678,354.71970738027665,7081500
2021-05-12,348.1625061035156,354.2714189164027,347.602047802547,353.1225093308151,7707400
2021-05-13,352.3005065917969,354.0659174526705,349.50759359983886,349.5449365819923,7179100
2021-05-14,357.708740234375,358.49337013971603,354.7756924516194,354.7756924516194,5167900
2021-05-17,356.849365234375,357.5219092214882,354.95316918135995,356.7279293260504,3781600
2021-05-18,353.7669982910156,357.2604767069638,353.58951937090256,357.05497629978504,3128300
2021-05-19,352.8328857421875,352.93562168546043,348.05968373848833,349.40477203462467,5086300
2021-05-20,356.5972595214844,357.74616892320637,353.50543212148517,353.61751806252255,4776700
2021-05-21,356.32635498046875,359.1099459552822,355.8966827179431,357.9703580803412,3567500
2021-05-24,359.9226379394531,360.9314399965494,358.16654870479374,358.40007060289014,2962500
2021-05-25,359.1660461425781,361.2677433241766,358.63360934844434,360.9314569519528,4031800
2021-05-26,359.81982421875,360.324239431285,358.75497933238415,359.7077382839838,2642700
2021-05-27,359.97869873046875,361.28641572331145,359.92265575263923,360.81937190400384,3015900
2021-05-28,360.67926025390625,361.7441053263433,360.50178132415135,361.5199334176391,3370100
2021-06-01,360.3990173339844,363.0051298004526,359.9786950046135,362.89304384595374,4389000
2021-06-02,361.0061340332031,361.7160211230495,360.062696570827,360.9781125494735,3209200
2021-06-03,359.633056640625,360.660530140448,357.4753166812531,358.8484265195888,3391000
2021-06-04,362.8929748535156,363.173189686489,361.2676718100963,361.3143647802296,2628100
2021-06-07,362.58477783203125,363.0704930971864,361.72540474096775,362.9116856705663,2500600
2021-06-08,362.6407775878906,363.43472910810414,360.96875308630644,363.36001465548026,2386600
2021-06-09,362.07098388671875,363.4814651013246,361.8748334979212,363.434743623743,2968100
2021-06-10,363.7430725097656,364.63043866702935,362.0336761595303,363.22930720241993,2611800
2021-06-11,364.37823486328125,364.4809993242537,363.10788938789244,364.2941703985357,2241500
2021-06-14,365.2935791015625,365.2935791015625,363.3600112746557,364.4902490863766,2252200
2021-06-15,364.5276184082031,365.41501286633974,363.74298839020724,365.3682913913354,2405000
2021-06-16,362.52862548828125,364.835822368786,360.5763863595593,364.68639347906185,4194300
2021-06-17,362.3979797363281,363.2760243909174,360.09078214498686,362.07104336390154,4065300
2021-06-18,357.5874328613281,359.978694910319,357.30718946906205,359.4275866301156,5211100
2021-06-21,362.5941467285156,362.7809756658956,358.36273070231084,359.15671092703536,4389800
2021-06-22,364.5182800292969,365.3122600688152,361.93086803608395,362.6501051156476,2705400
2021-06-23,364.12603759765625,365.3590400796656,364.01395164585387,364.6211028888445,2404200
2021-06-24,366.2090759277344,366.64809829242705,365.85414654244846,366.0596469792428,2987800
2021-06-25,367.5634460449219,367.9557753533925,366.66672999053253,367.00298782114504,2862800
2021-06-28,368.3294372558594,368.45087320746575,366.93762731755413,368.058543864283,2418500
2021-06-29,368.4915466308594,369.2226051156393,368.02291866362145,368.6696275466323,2927600
2021-06-30,368.82891845703125,369.40065940930333,368.07912520459945,368.07912520459945,3795900
2021-07-01,370.90960693359375,371.0127199466487,369.47560668130234,369.55995627228685,3414500
2021-07-02,373.73077392578125,374.0119392424822,371.6500647738576,371.94999351352453,4363100
2021-07-06,373.02783203125,373.955706179142,370.49722976982594,373.74950874596834,4331300
2021-07-07,374.3118896484375,374.58370187216764,371.7906689525607,373.65582767056753,4747800
2021-07-08,371.3313903808594,371.9780991931835,368.36027680809656,369.4662604280053,5817100
2021-07-09,375.2491455078125,375.51157601947864,372.4842577246834,372.68107345773785,3332200
2021-07-12,376.6082458496094,376.80506161810985,374.78058504803363,375.18359829874885,2929200
2021-07-13,375.33349609375,377.24550617107263,375.0710655813944,375.91459018519595,4313100
2021-07-14,375.84906005859375,377.3111772172997,374.73372306406,376.8331674759895,3332200
2021-07-15,374.639892578125,375.2584848435076,372.8497305531795,374.65862739727817,4483900
2021-07-16,371.72509765625,375.72719918135664,371.28461478398987,375.6897009316467,4516600
2021-07-19,366.1671142578125,367.64799454119634,363.58966063058097,367.19810142926093,12336200
2021-07-20,371.34075927734375,372.5591803758268,365.53914358905524,366.7950629283034,4043100
2021-07-21,374.46185302734375,374.54620262701127,372.34364551531326,372.54048985065134,2996600
2021-07-22,375.2585754394531,375.42727466089144,373.68399216712686,374.63060131149814,2575700
2021-07-23,379.0075988769531,379.3543790324212,376.3832648251263,376.9362710545736,3151900
2021-07-26,379.972900390625,379.9822821020835,378.48266701043855,378.5763983166874,2374300
2021-07-27,378.2858581542969,379.07317831838265,375.6521712376112,379.07317831838265,3626100
2021-07-28,378.0796813964844,379.36371743756587,376.8143801769058,378.81073987403056,3763700
2021-07-29,379.7105712890625,380.6478273962691,378.9795126695528,378.98886578073007,2274200
2021-07-30,377.8547058105469,379.14812351340345,377.21737867089513,377.3298448010949,5204500
2021-08-02,377.086181640625,379.9260660842261,376.7206666859504,379.3824702071159,5814700
2021-08-03,380.1321716308594,380.2071681078477,375.7645850392648,377.78903227354346,4129600
2021-08-04,378.31402587890625,379.45745074117,378.0328319170062,378.9419713818615,3880200
2021-08-05,380.67584228515625,380.70395881675313,379.00752800392263,379.3074567428088,3052800
2021-08-06,381.3319396972656,381.6318684640531,380.68525941037853,380.9383082182909,2486900
2021-08-09,380.9664306640625,381.5100265348661,380.2353721604124,381.22886118837835,1984400
2021-08-10,381.4444885253906,382.091197506762,380.7415464676205,381.3788737353302,2400700
2021-08-11,382.3629150390625,382.4660280631488,381.37880776951624,382.4004132844376,3554400
2021-08-12,383.4783020019531,383.6470012240258,381.43509070498123,382.23176405737024,2319300
2021-08-13,384.2374267578125,384.2374267578125,383.50636828850304,383.93752660324037,2253800
2021-08-16,385.15594482421875,385.22155960239536,381.6037369268642,383.06585385399234,3379100
2021-08-17,382.6159973144531,383.38452543635555,379.8791974228313,382.78469651661845,5186300
2021-08-18,378.5014343261719,383.1033644111261,378.2202689860652,381.66936397101955,4878300
2021-08-19,379.0356750488281,380.10413193830277,375.77401410712133,375.9239784886369,5505700
2021-08-20,382.0348815917969,382.3254572489862,378.8950970617265,379.2887285406358,3263600
2021-08-23,385.41839599609375,386.2244223902269,383.55326579351623,383.57200061566516,3259400
2021-08-24,386.027587890625,386.48683413460526,385.54022511339656,386.0557044238731,3006500
2021-08-25,386.73992919921875,387.2835250677698,385.8401714914044,386.2056864403239,3261400
2021-08-26,384.4811096191406,386.7680162627798,384.46237479847395,386.53370229193786,4707600
2021-08-27,387.8927001953125,388.3332115978313,385.2308969598211,385.2965117353148,3882200
2021-08-30,389.67352294921875,390.42331622966975,388.3894869399868,388.6425357365135,2811800
2021-08-31,389.0080871582031,389.9172266124972,388.56757569884866,389.5798281854765,6062900
2021-09-01,389.4204406738281,390.45142787362397,389.1111588152793,389.94530168412786,3256400
2021-09-02,390.5826416015625,391.24808524787585,389.42980660630525,390.6482277731076,2835500
2021-09-03,390.4327392578125,390.8919855454784,389.111204863877,389.5048363667954,3740000
2021-09-07,388.98931884765625,390.17027044612735,388.417606472384,390.151507022164,3542500
2021-09-08,388.6144104003906,389.2048861816905,386.7773968829529,388.5206790917625,4012600
2021-09-09,386.8711242675781,389.9640860329321,386.68369024114486,388.34262295884736,3887800
2021-09-10,383.8812561035156,389.0549269391103,383.7313203310688,388.67064859061287,4035500
2021-09-13,384.78106689453125,386.8148962946723,382.6909758226596,386.636815375407,4738300
2021-09-14,382.7846984863281,386.31814305172884,381.9224104439666,386.1681786703277,3657700
2021-09-15,385.9806823730469,386.3930772046707,382.1191931340025,383.14079850236897,3891400
2021-09-16,385.3153381347656,386.3275907313758,382.61606461697266,385.46530254177407,3351500
2021-09-17,381.5381164550781,385.00597470136137,381.24756941638077,384.60296153191405,5396100
2021-09-20,375.3054504394531,377.3768069989015,370.750399557003,375.94277771799756,10942700
2021-09-21,374.9398498535156,378.5576438172139,374.37749060554535,377.3954556801136,6418100
2021-09-22,378.5576171875,380.3852774641413,376.08327671438013,376.9361829366276,6004800
2021-09-23,383.1314697265625,384.574851836669,380.0291549528398,380.25408721833884,4098000
2021-09-24,383.7688293457031,384.39680344371885,381.4163362626014,381.62253372434566,3417700
2021-09-27,382.68157958984375,383.8719129105862,382.01613589734393,382.79407432625476,3546600
2021-09-28,375.0336608886719,380.4041199113816,374.2744571507097,380.10419110166634,8234300
2021-09-29,375.6240539550781,377.8150379930131,375.0598504558006,376.22587867339604,4724200
2021-09-30,370.8660888671875,377.5612328396234,370.80967137164595,376.93122790721276,9511200
2021-10-01,375.30438232421875,376.9311630232097,369.3332830368097,372.58684443479154,8482200
2021-10-04,370.6873779296875,375.1351479205716,368.5716360194857,374.36407064833963,8820400
2021-10-05,374.2887878417969,376.4609468397936,371.2327167575542,371.9567601913595,5523200
2021-10-06,375.9532470703125,376.1507082890807,369.60602105490324,371.10114196160913,6590000
2021-10-07,379.18792724609375,381.8208387588778,378.81180112949363,379.0186747981112,4409200
2021-10-08,378.4732971191406,380.2599465316598,377.9561272554654,379.93082539269125,3960900
2021-10-11,375.7181396484375,380.5890406981645,375.7181396484375,377.92792022399647,3695700
2021-10-12,374.96588134765625,376.996996948624,374.1289741380796,376.6490508535713,6201300
2021-10-13,376.1695251464844,376.9593987011281,373.0758322016894,375.79339898188067,6492400
2021-10-14,382.4884948730469,382.6671598009919,379.15971990088315,379.61108846041526,3785200
2021-10-15,385.4693298339844,385.7796546912252,383.91779163753176,384.5196163930389,3501600
2021-10-18,386.644775390625,386.9080665698149,383.2125775808543,383.84261113280127,3402700
2021-10-19,389.6537780761719,389.6537780761719,387.54744898839465,388.1116237822053,2838300
2021-10-20,391.1676940917969,391.38398022667974,389.90765589402963,389.99228211291904,3208200
2021-10-21,392.126953125,392.34321062092886,390.180463482105,390.5942109046505,2579500
2021-10-22,391.7319641113281,393.05783249227284,389.9547558196526,391.7225516309924,3648900
2021-10-25,393.76300048828125,394.1297427884678,391.1112642605002,392.71924845836054,2511500
2021-10-26,394.1391906738281,396.37717996637514,393.8664870239451,395.19235535347724,3085300
2021-10-27,392.4277648925781,395.21116135134486,392.38075988815046,394.61874907331963,2873500
2021-10-28,396.26434326171875,396.2925520049223,393.763062810188,393.79127155339154,3643600
2021-10-29,396.9695739746094,397.30807887892814,393.8758813483041,394.13917250608006,4637400
2021-11-01,397.8064880371094,398.29547787142303,396.14211471549226,397.9381479760666,3937300
2021-11-02,399.3486633300781,399.60254204420806,397.7689161600935,397.9005474092982,2989200
2021-11-03,401.7558288574219,402.1413674439762,398.40825771667704,398.8314175229539,3562900
2021-11-04,403.6366271972656,403.74946219873726,402.02867103310984,402.32017101910907,4287300
2021-11-05,405.0093688964844,406.9370618654259,403.68350066806596,405.7992423459837,4942900
2021-11-08,405.4984436035156,406.5421959422079,404.8119924956893,406.1096522547256,3511600
2021-11-09,404.0785217285156,405.98739006957214,402.7808620165149,405.80872511232053,4696000
2021-11-10,400.82501220703125,404.08795794386333,399.46152244193877,402.5458032110252,6350700
2021-11-11,400.95660400390625,402.2918848898683,400.9472202199835,402.17904991009993,3634600
2021-11-12,403.93743896484375,404.50164252813966,401.26690604160075,402.1414057815875,3655500
2021-11-15,404.1254577636719,405.2914860272312,403.0722931616827,405.2350685447377,3122300
2021-11-16,405.6676330566406,406.77721519832704,403.8433911710821,403.8903961767222,3267000
2021-11-17,404.689697265625,405.6488519464577,404.1913236615674,405.50777953109827,3764900
2021-11-18,406.0906982421875,406.3822267981958,403.2132921676767,405.69577590851424,4732200
2021-11-19,405.3290710449219,407.15331280264985,404.699066269884,406.10014822016416,4886200
2021-11-22,404.2571716308594,409.4289853244929,404.07850668026146,407.09695718277413,4868300
2021-11-23,404.78375244140625,405.55482973084673,401.5584282557206,403.9374613977558,6795200
2021-11-24,405.78045654296875,405.98733021578283,402.1883903589171,402.98767630827075,4569600
2021-11-26,396.95086669921875,401.0694874413157,395.78483814202843,399.81886133566485,7702500
2021-11-29,401.7464599609375,403.38265318566874,399.2169707211114,401.24808635773303,6300800
2021-11-30,394.05462646484375,401.17293034939445,393.65029151465825,399.4521106458583,8657600
2021-12-01,389.52215576171875,401.7276452856652,389.26827707999627,399.14173867694143,8337000
2021-12-02,395.4651184082031,396.8756131795934,389.32476565128104,389.69150806620553,10417700
2021-12-03,391.9669494628906,397.9380475900679,388.13980147042093,396.9318881272965,10228900
2021-12-06,396.64990234375,398.3801056415187,392.117506058009,394.3837042008795,7289500
2021-12-07,404.80255126953125,405.37616734828975,401.4643920830957,401.5020133087324,4731900
2021-12-08,405.94036865234375,406.3541160422482,403.6271367824451,405.235121332723,4476500
2021-12-09,403.1758117675781,405.5830537451433,403.03473934116954,404.7743551998584,5035400
2021-12-10,407.021728515625,407.12515101134665,403.3544483156385,405.6958601555172,6238300
2021-12-13,403.4108581542969,406.84305585719693,403.1663632467385,406.56093972618675,5923900
2021-12-14,400.6650695800781,402.6867726511085,397.94753172932354,400.39236593805737,6522900
2021-12-15,406.9277038574219,407.1439900331087,398.38952225855815,400.68390047332406,6871300
2021-12-16,403.2509765625,408.85533342074126,401.8498945220858,408.62966348042875,7159500
2021-12-17,399.0665283203125,403.2039731901103,397.4491601161588,400.43940162374776,8882700
2021-12-20,394.7503967285156,395.14534782916024,391.45924277728875,394.3648868043668,9903400
2021-12-21,401.75604248046875,401.907050109736,395.9329313842219,397.9431790463116,6916700
2021-12-22,405.814208984375,405.9085923391356,401.4067914544399,401.52948693545306,4992200
2021-12-23,408.31536865234375,409.693273906193,406.6448662647838,406.6826253790957,5032700
2021-12-27,414.13836669921875,414.14781367629325,409.5516289154939,409.5799410449579,4986300
2021-12-28,413.82696533203125,415.44081444001426,413.0530619977192,414.5819747107307,4865800
2021-12-29,414.3272399902344,415.21439201061736,412.93988768616873,413.8459048637932,4596700
2021-12-30,413.1568603515625,415.60123703826935,412.73217837998874,414.68580185451214,3751800
2021-12-31,412.0243835449219,413.7326161669205,411.8545107409335,412.64727929464306,5185600
2022-01-03,414.5537109375,414.5725760935516,411.14669255634976,413.30791939573663,6017300
2022-01-04,414.3838195800781,416.4506917449297,412.6378278643307,415.8089020449578,6262200
2022-01-05,406.4466247558594,414.70466575426167,406.32392925274416,414.1100821940949,7539600
2022-01-06,405.8991394042969,408.4945232124533,403.8417147887978,406.01241670940027,7971500
2022-01-07,404.4930419921875,407.1072917226963,403.18120803848757,406.02195484261034,6157500
2022-01-10,403.9644775390625,404.11548516925825,396.1688778405499,401.4634766677965,10481500
2022-01-11,407.503662109375,407.66411672655363,400.8972291045343,403.63417416047304,7282400
2022-01-12,408.7210998535156,410.5803398193897,406.89961899403886,409.1835409002846,8270300
2022-01-13,403.0867919921875,410.2783615142886,402.13356888170154,409.68377794247107,7521300
2022-01-14,403.2094421386719,403.5397407065141,399.03793942909454,400.11385792406446,9960800
2022-01-18,396.1405944824219,401.0860011248051,393.8660904903678,398.85867441984357,10681500
2022-01-19,391.9784240722656,398.783068913089,391.7330619283426,397.4901005641051,8184100
2022-01-20,387.66546630859375,398.0375560633068,387.2218904052495,393.71507435132725,8907600
2022-01-21,380.04925537109375,388.7697385887554,380.02094323604024,386.6745541895005,16225900
2022-01-24,381.63470458984375,382.11603957659474,365.0903121117162,374.92447091265086,22970700
2022-01-25,377.0007629394531,381.53090514119856,370.6491687233608,375.7833126042838,16836300
2022-01-26,376.1513977050781,385.24941307571027,372.168661436491,382.8522137325555,14377300
2022-01-27,374.2450256347656,383.1448283649701,372.6217294047184,380.2757406277732,12455200
2022-01-28,383.4185485839844,383.4845910321499,371.18718764536004,375.4530747289619,12096800
2022-01-31,390.4308166503906,390.6950728601536,381.6159495368669,382.861741155078,9200400
2022-02-01,392.97894287109375,393.5923915738172,387.79759251314994,391.04418459110644,8154900
2022-02-02,396.7257080078125,397.49961132308687,393.12050519118264,395.4233211818581,6726500
2022-02-03,387.5050964355469,393.0167464130958,386.7500869379299,391.2802015271639,7658300
2022-02-04,389.32659912109375,392.8374482012693,385.117364777162,387.2691736455426,8210000
2022-02-07,388.04296875,391.30842585701356,386.8538016964144,389.9965921089593,5620900
2022-02-08,391.1857604980469,392.10122449994043,386.3347661470345,387.627734842111,5565700
2022-02-09,396.9239196777344,397.2070409858804,394.8287355921713,395.0174735303484,6284500
2022-02-10,389.9493713378906,397.1409400445504,388.02408898296784,391.60097938266057,9260500
2022-02-11,382.17266845703125,391.8558197557017,380.8796999023022,389.92106161028767,10458600
2022-02-14,380.92694091796875,383.16368587833335,377.73697278984434,381.69139732716263,10167600
2022-02-15,387.04254150390625,387.2218612471868,384.55095905101336,385.23047891982435,6815000
2022-02-16,387.5050964355469,388.73202287138207,383.4751821188815,385.2494861202241,7743800
2022-02-17,379.265869140625,385.04180336184805,378.67131436066126,384.5793334639709,7541000
2022-02-18,376.84039306640625,380.6343628818676,374.67913758360925,379.5395790740264,10570800
2022-02-22,372.7160339355469,377.85959590062316,369.4977542904722,374.7262526400993,10414700
2022-02-23,366.005859375,375.9249568209755,365.60004250639156,375.37755047571136,12154900
2022-02-24,371.6307067871094,372.0082402708127,356.27547991541536,356.5208709194703,21277200
2022-02-25,379.7472229003906,379.8887835692605,371.2815492808081,372.7444196638333,11665200
2022-02-28,378.7939758300781,380.2002218568395,373.7353495698372,374.8489984970416,11855900
2022-03-01,373.11248779296875,379.3225514567867,370.70586994987275,377.5199354182763,9124400
2022-03-02,379.96429443359375,381.3799586983972,374.4715101737333,375.3586620838178,8185200
2022-03-03,378.05792236328125,382.73907385540747,376.45351982917134,382.24829171410533,8745300
2022-03-04,374.99993896484375,376.0286513118215,371.2531472268481,374.61298736247943,6317700
2022-03-07,363.9295959472656,374.6792227367797,363.8824186489889,374.4244134829005,8411500
2022-03-08,361.1831359863281,370.658627581526,360.1827355940135,364.0710886361062,9356100
2022-03-09,370.8096618652344,372.6500369692178,366.86468427606707,368.90324431683274,5812600
2022-03-10,369.1579895019531,369.9696518671474,364.7977488383137,366.60036451733185,6394800
2022-03-11,364.44866943359375,372.02719217783124,363.99564642856535,371.48923275969145,5872800
2022-03-14,361.78717041015625,368.3275326606011,360.75845779313187,365.3074660569298,6455000
2022-03-15,369.72430419921875,370.30944079988,363.0046226660879,364.16544888941206,5739400
2022-03-16,377.9917907714844,378.0295210797881,368.59175968669126,373.263463096979,7407300
2022-03-17,382.6162414550781,382.75780209836677,375.9059789456116,376.22688813941056,5177500
2022-03-18,386.8443603515625,387.2124180164435,380.5682268795463,381.26664070814786,5875000
2022-03-21,386.8633117675781,388.5998565470594,383.5789601705671,386.7972405201011,4159500
2022-03-22,391.35565185546875,392.15783850684033,388.0807476046356,388.0807476046356,4231700
2022-03-23,386.31585693359375,390.36466445234447,386.2781266269989,388.9867594158547,3742600
2022-03-24,392.0581970214844,392.13396958514676,387.12457084260967,388.14729816069223,2977300
2022-03-25,394.046875,394.27413493222065,390.34427781079535,392.7874376772498,3638000
2022-03-28,396.76458740234375,396.82140237915803,391.7457384586293,393.45972435631865,3395300
2022-03-29,401.7834777832031,402.1906614293351,397.9577721319688,400.52401166072445,5510600
2022-03-30,399.28350830078125,401.51833678297334,397.33278361397316,400.80812064266644,4794300
2022-03-31,393.147216796875,399.3024226800776,393.0335579517605,398.639542794688,5876600
2022-04-01,394.2362060546875,394.7096834268039,390.96920062757835,394.5770958912039,4663100
2022-04-04,397.5789794921875,397.68313064902355,393.66805153521256,394.35933894438995,5117200
2022-04-05,392.6642761230469,398.4975210888876,391.5658051003788,396.3573940189682,4112000
2022-04-06,388.6871337890625,390.7704463088054,386.0167427031027,388.9712376229034,5540700
2022-04-07,390.6473083496094,392.32340813882547,386.1113862334424,387.87273739558196,4954100
2022-04-08,389.7002868652344,392.24759745302555,388.23251856316836,390.0033193207466,4752800
2022-04-11,382.9485168457031,387.3613296989029,382.50344693200276,386.8310373207196,3342800
2022-04-12,381.5469970703125,387.97679861942584,380.07919995901506,385.72304182952473,6615800
2022-04-13,385.8557434082031,386.5470309409833,381.1304473478398,381.2156698274255,4358700
2022-04-14,381.168212890625,387.0961588316155,380.99776797252525,386.09238911556326,3735700
2022-04-18,381.23455810546875,382.77809916923434,379.1986109122659,380.249716947825,4305900
2022-04-19,387.3233947753906,388.0336107889944,381.01667310673764,381.22500429334525,3841500
2022-04-20,387.0299072265625,389.5677681782807,386.0450949933026,389.027996980064,5067100
2022-04-21,381.2912902832031,391.73619908770064,380.48637303777684,390.5051695820578,4670200
2022-04-22,370.8843078613281,380.5716655404425,370.3540155032086,380.36333433555507,6326400
2022-04-25,372.9107360839844,373.1569535448625,364.5775465788306,368.7630989199446,8141200
2022-04-26,362.248046875,370.81797506294413,362.15334562842474,370.63805136408007,8493000
2022-04-27,363.1855773925781,368.12868266039317,361.26326028280386,363.15716990420776,6415700
2022-04-28,372.2857971191406,373.9524177958942,363.50750826043077,367.63624591830217,7030200
2022-04-29,358.6117858886719,370.6854593048241,357.9489059847491,368.7631422619678,8221900
2022-05-02,360.8655700683594,361.9924487409012,352.5797144754172,358.6970640974358,10737000
2022-05-03,362.42803955078125,364.6344316322113,359.8428424109564,361.3769046416422,5607700
2022-05-04,373.42218017578125,373.9808800815399,360.1079970080726,363.0151553962952,7367500
2022-05-05,360.3068542480469,369.6059581364371,356.38647605910177,369.52073566480453,10477300
2022-05-06,358.04364013671875,361.054949670877,353.1668283630783,357.95841766674477,7959600
2022-05-09,346.49078369140625,353.7444615165942,345.1650526434487,352.6081041047623,10793200
2022-05-10,347.3809509277344,353.4225281418874,343.65942490418036,352.1725406702478,7870800
2022-05-11,341.7843933105469,351.66112506258935,341.1593996668642,346.5570536539988,8026900
2022-05-12,341.5191955566406,344.4547608099627,335.2408814780755,338.8582552489513,7679200
2022-05-13,349.5779113769531,350.92257129405976,344.3507301788801,345.38290766134946,5377400
2022-05-16,348.327880859375,351.6517017478811,346.06467371529635,348.20477210072374,4719800
2022-05-17,355.2974548339844,355.63834469279675,350.44902195143635,353.8391363408298,4513300
2022-05-18,341.2257080078125,351.47176644533937,339.9567919735906,351.3013215076309,6883600
2022-05-19,338.9435119628906,343.0154347899941,336.9738587679488,338.22384599294423,6359500
2022-05-20,339.0287170410156,342.75027103820094,331.20689073750214,342.2389073998733,8755900
2022-05-23,345.4585876464844,346.1782825616112,339.81474497705284,341.935914538983,5254900
2022-05-24,342.9681091308594,343.94347149456337,336.8318600461078,341.7086718646278,5567300
2022-05-25,345.8279113769531,347.68393473010156,341.1594021573179,341.41509845359906,5704600
2022-05-26,352.7027893066406,354.2842165945498,346.8411365734981,347.0116104066464,4248300
2022-05-27,361.54736328125,361.60417826240877,354.91867909087466,355.0512666460916,3911800
2022-05-31,359.5398254394531,362.5416851540407,356.9262495961069,360.0606679678383,5016500
2022-06-01,356.5284729003906,362.34278909213947,354.2557872194243,361.367397930765,4245800
2022-06-02,363.2992248535156,363.3844473227336,354.3505188004026,356.44328094124967,3273700
2022-06-03,357.4185791015625,360.4109593780601,356.50951069438713,358.9999772443431,2749500
2022-06-06,358.3940124511719,362.6458305893969,357.3902425962625,361.1022895204034,2659500
2022-06-07,361.8978271484375,362.3144607869891,354.83352161025743,355.25966294576983,2649900
2022-06-08,357.9394226074219,361.95453046479275,357.24816412373275,360.3162883167221,3436400
2022-06-09,349.52099609375,358.3655497907119,349.4452235321563,356.28223782835903,3022000
2022-06-10,339.2654113769531,344.3979179826313,339.2275540003692,343.6782232448858,7629700
2022-06-13,326.18804931640625,332.22962569386243,324.8623183477092,330.5913834511493,10399700
2022-06-14,325.3736877441406,328.8963608934194,322.5044157442354,327.99674223884176,7584200
2022-06-15,330.03271484375,334.1235669908298,323.83017174249306,328.4229088359435,7887600
2022-06-16,319.1900329589844,322.7600418336437,316.8226461697175,322.41915200739624,8821900
2022-06-17,320.0233154296875,322.78840665073403,316.51009309170723,319.4172506203421,7084000
2022-06-21,327.8641662597656,329.06678843552794,324.9096430497833,324.98541561604185,5628300
2022-06-22,327.1728515625,330.97014918858684,323.50814146691914,323.9342537461935,4876100
2022-06-23,330.6103210449219,331.0648408359722,325.8850260249436,329.18988890035774,6708800
2022-06-24,340.9036865234375,340.92261521357835,333.2996415605458,333.35645652973193,5458600
2022-06-27,339.62530517578125,341.99269198015554,338.60260679174803,341.850654551646,4608600
2022-06-28,332.28643798828125,343.593080763535,332.28643798828125,340.9794762329434,8797800
2022-06-29,332.45001220703125,334.08542079098464,330.7099676515779,333.2011510750976,3775900
2022-06-30,329.82568359375,332.640147360356,325.61349107173226,328.87484849529807,7159600
2022-07-01,333.21063232421875,333.58144289930937,326.6974065244363,329.14105953098476,7481500
2022-07-05,333.8001403808594,333.83818190653653,325.92722756224254,328.4944937275841,6180600
2022-07-06,335.0077209472656,337.24218925525753,331.7748873824103,333.96182554186004,5450900
2022-07-07,339.9234924316406,340.68414877986055,336.59557012811405,336.6050877630502,3737500
2022-07-08,339.723876953125,341.3973269774862,337.0425150389718,338.4117198880209,4791300
2022-07-11,335.88250732421875,338.08845177452065,335.17889861843724,337.39433168828674,3491700
2022-07-12,332.7827453613281,337.45134887572215,331.2519148797886,335.264439897185,4080300
2022-07-13,331.2329406738281,333.7431595628932,327.43911746173296,327.79092184758196,5603500
2022-07-14,330.3581848144531,330.8431200528413,324.2823339470747,326.5263201121222,4624800
2022-07-15,336.6051025390625,336.7001628238781,332.60206635730066,334.4371999325733,4520500
2022-07-18,333.8192138671875,340.0376842860393,332.7162705550521,339.41964720092557,3544900
2022-07-19,342.880615234375,343.33702650693306,336.83331821319194,337.4989143585246,3620200
2022-07-20,345.0771179199219,346.33219831037655,341.7777186690804,342.9662626496834,4270600
2022-07-21,348.5666198730469,348.59514376405394,342.3101379689672,344.5445771379493,4604000
2022-07-22,345.390869140625,349.7551990084745,343.26100768455535,348.6617443865525,4533900
2022-07-25,345.7331237792969,346.522333132237,343.67934557566434,345.9518262902576,3902200
2022-07-26,341.5874938964844,344.4019575376678,340.8268374584942,344.3163858646826,2987200
2022-07-27,350.5348205566406,352.1226986934857,344.4114410802717,344.6681560738148,4500300
2022-07-28,354.9657287597656,355.5267179270648,347.9866033497776,351.2574780674261,4345300
2022-07-29,360.16680908203125,360.9940309152524,355.5457357480211,356.3064211822112,5246400
2022-08-01,359.0828857421875,361.32687176730224,356.9815482021886,357.62810913492893,4421400
2022-08-02,356.7628479003906,360.96555202381023,355.56481534511306,357.61859373049913,4132600
2022-08-03,362.3346862792969,363.3140451304044,358.3792093515399,358.6454419804668,3854800
2022-08-04,362.04949951171875,362.7721435309633,360.5471927012325,362.1541064700137,3410600
2022-08-05,361.29833984375,361.98294229178475,358.02746470504894,358.13204264014485,2852100
2022-08-08,360.9750671386719,365.0351227477176,359.9576665728848,363.0098392530603,3450800
2022-08-09,359.5487976074219,360.75634773475997,358.55992098145634,360.3855081185788,2360500
2022-08-10,367.07940673828125,367.24106147740196,364.26494288770954,366.0620061884607,3651000
2022-08-11,367.07940673828125,371.4437364883172,366.45185207251865,369.7512511232672,3575400
2022-08-12,373.3644104003906,373.4119405458328,368.05873459238285,368.87646782114075,3664400
2022-08-15,374.9618225097656,375.35166837765144,371.2630600916285,371.2915839835624,3203900
2022-08-16,375.6178894042969,377.3769400648797,373.14571245027633,373.90636888973654,3864800
2022-08-17,373.05072021484375,375.43732611674693,371.101519445774,372.30906983736656,3222300
2022-08-18,374.2011413574219,374.6480350143441,371.9381781977315,373.1267220706964,3258100
2022-08-19,369.0380859375,371.7289653128102,368.21086410698103,371.491256556124,2899000
2022-08-22,361.26031494140625,364.6833273391271,360.452099247652,364.5787203820315,4153700
2022-08-23,360.404541015625,363.0953915555803,359.9100881973096,360.8989648167562,2869200
2022-08-24,361.49798583984375,362.81963149182917,359.58679807286967,360.2714004806527,2241200
2022-08-25,366.7655944824219,366.7655944824219,361.9828955998087,362.99077837702237,2631300
2022-08-26,354.1955871582031,367.0698733297925,354.1955871582031,366.5944557868101,5153200
2022-08-29,351.85650634765625,354.70901156009666,350.6489562539092,351.5902736885158,4953200
2022-08-30,348.0341796875,353.1877188332195,346.1229918005067,353.04507035070316,5044500
2022-08-31,345.2957458496094,350.65846951026316,345.2577043224406,349.53646208765804,4062500
2022-09-01,346.3607177734375,346.76959895059537,340.8839269125831,343.34658652681964,6126800
2022-09-02,342.7285461425781,350.9817883940725,341.1406386526562,349.8598098657513,4544200
2022-09-06,341.5780334472656,344.46858062649204,339.44817185056615,343.5937994608831,5680300
2022-09-07,347.70135498046875,348.36695112398934,341.055027250017,341.2166529592946,4137000
2022-09-08,349.9739074707031,350.3637533718915,344.4590460825116,345.5144882085945,3692000
2022-09-09,355.3746337890625,356.19233808170594,351.7899957552901,352.03719316015275,2621600
2022-09-12,359.28253173828125,359.90059775804986,357.0480924994896,357.34284905483275,2961400
2022-09-13,343.6127624511719,352.3128970372066,342.56683813096845,351.18140104769316,5549200
2022-09-14,344.89642333984375,346.2656281935893,341.8537394388127,344.75377486230775,3555500
2022-09-15,341.0455322265625,346.07545811182575,339.82846443954145,343.4036137589343,3807500
2022-09-16,338.36419677734375,338.9537389695674,335.35006547473813,337.12812263724715,4452300
2022-09-19,340.9599609375,340.9599609375,335.40708733930273,335.4546174882529,3412600
2022-09-20,337.1185302734375,338.85857453502024,334.53225796928825,337.9077395558063,3624000
2022-09-21,331.18536376953125,341.6350319935471,331.18536376953125,338.85860981480033,5102400
2022-09-22,328.389892578125,331.4040524174929,327.724325461537,330.4627059977679,5555600
2022-09-23,322.93212890625,325.2616574855327,318.82451431965916,325.2616574855327,10491500
2022-09-26,319.80389404296875,324.86234405529814,318.5963438366709,321.60098642255406,5405700
2022-09-27,318.9006042480469,325.0334733506393,316.70414842901073,323.08427296504016,5795700
2022-09-28,325.1645812988281,326.71170599628226,318.19293150785677,319.74005620531096,8683900
2022-09-29,318.38385009765625,322.127503685073,315.66204344234086,321.9842568389683,7230100
2022-09-30,313.532470703125,321.06757846611544,313.3605744178843,317.6104171647852,7736600
2022-10-03,321.822021484375,323.42644495571494,315.2514920552602,316.865475034295,5739000
2022-10-04,331.591796875,331.70639437364247,326.74031818183465,326.7498776883338,5110000
2022-10-05,331.0188293457031,332.9575441830944,325.5274749439907,327.68582530475203,4755800
2022-10-06,327.53302001953125,332.3272298358174,327.0841603185013,329.65316150069634,3879600
2022-10-07,318.33612060546875,324.07578781412315,316.73169744344443,323.8274738206545,5168100
2022-10-10,315.9582214355469,319.61595750485475,313.87628873029166,319.4249422047141,3933900
2022-10-11,313.8762512207031,318.5558340664881,312.14767079692234,314.39196915357786,4968100
2022-10-12,312.90216064453125,315.7098871921789,312.71114535660155,314.3442182324887,3235100
2022-10-13,321.0960998535156,322.4904177416335,305.4815523151202,306.4079207872221,6396900
2022-10-14,313.8666687011719,324.887584891782,313.2745621876877,323.38819959483845,4879400
2022-10-17,321.841064453125,322.8915900770431,319.41531058422976,319.52037771903974,3889500
2022-10-18,325.6325378417969,329.4812597976981,322.57646812196884,329.1756469967471,4903300
2022-10-19,323.378662109375,326.30104428384686,320.79057124087586,323.78934203897063,4403200
2022-10-20,320.72369384765625,327.0172883453185,319.9787809462024,322.9584616968553,3459100
2022-10-21,328.43072509765625,328.8987037941761,319.10020857277885,320.40857873184774,4362400
2022-10-24,332.4322509765625,333.52098561333287,327.44705526811043,329.91101831720135,5639400
2022-10-25,337.8376159667969,338.10501983978986,332.37491186579473,332.394001733567,5203400
2022-10-26,335.31640625,340.1488248675655,334.67656041520394,334.9248744587706,4277700
2022-10-27,333.52093505859375,337.87581465588767,332.9192690762984,336.2140635750635,4145300
2022-10-28,341.3043518066406,341.87736845962206,333.25355672400667,333.33950485022825,4388100
2022-10-31,338.983642578125,340.86502915851986,338.1241030829969,339.18418819273154,6431000
2022-11-01,337.6179504394531,342.63179490338973,336.4432969605974,342.40259991138595,8014300
2022-11-02,329.0037536621094,341.0656375959732,328.91780552573243,336.9113028020408,5022500
2022-11-03,325.4988098144531,328.3447742762043,323.6556318557432,325.98587837721146,4534800
2022-11-04,330.2643127441406,332.36533473630004,324.70610130932073,330.8277698343266,3655400
2022-11-07,333.4350280761719,333.97936623436425,329.5767468534927,331.44857413891884,3316600
2022-11-08,335.24951171875,337.95219971279175,331.4676196255055,334.45683049349094,3237200
2022-11-09,328.4020690917969,334.46643985037207,327.91500053488136,333.3777052278173,3570800
2022-11-10,346.37548828125,346.6811010426543,338.4679402351457,340.4830142694288,4603600
2022-11-11,349.6894226074219,350.51072416420317,345.4682298829216,347.33052679119737,4877400
2022-11-14,346.8816833496094,351.24612316079094,346.56654019315994,348.1709636429465,5274300
2022-11-15,349.7467041015625,353.10835707491697,346.2799839895959,352.0673909196297,4597800
2022-11-16,347.0917053222656,349.07812971574305,346.52824826284257,348.29503719364925,2755100
2022-11-17,346.0889892578125,346.66197674566564,342.4408134793522,342.6604489680837,3278500
2022-11-18,347.6170349121094,349.14506972753725,344.98120472895727,349.020912709213,2574400
2022-11-21,346.39459228515625,347.37825972088757,344.63736255262836,346.4518910371532,2397900
2022-11-22,351.0072937011719,351.14098105436256,346.8720497956091,348.1135905757641,2316000
2022-11-23,353.203857421875,353.7004562950756,350.5106996381451,350.6921553916839,2590900
2022-11-25,353.1656494140625,353.6813673014391,352.4589454110612,352.774117676339,1423400
2022-11-28,347.578857421875,351.80958071076293,346.81482543679493,350.3579345115308,3553600
2022-11-29,346.9676208496094,348.7535000193845,345.2199505640887,347.5597274037766,2507800
2022-11-30,357.6446838378906,357.74019146748395,345.382256134895,347.10130603306465,4748800
2022-12-01,357.6924743652344,360.04181064549635,355.3144595639663,358.9626355684511,4608600
2022-12-02,357.1767578125,358.0171783764095,353.0319828903452,353.0319828903452,3596000
2022-12-05,350.8163757324219,355.4482197474428,349.52709535682027,354.57914970381273,3707000
2022-12-06,345.74517822265625,351.074166036962,343.7396345191597,350.57756715064875,3911000
2022-12-07,345.0766906738281,347.25413086074377,344.1025826660745,344.80928676121886,3338000
2022-12-08,347.7984313964844,348.7247999774008,345.33449789957524,346.7956742029965,3604500
2022-12-09,345.2581481933594,349.0018321336172,345.0862519225663,346.6715855356197,4271400
2022-12-12,350.18597412109375,350.18597412109375,345.3153767581166,345.9839009795421,2946200
2022-12-13,352.7741394042969,360.2232687037107,350.30061695177034,360.1468509368846,6161800
2022-12-14,350.6444396972656,356.03072648161435,347.86533360335574,352.4971770932055,4707100
2022-12-15,342.0206298828125,346.9007582853607,340.42573686441443,346.16540485540986,5126800
2022-12-16,337.94268798828125,340.7790928868338,335.9658226882543,339.6521785332263,4533100
2022-12-19,335.02984619140625,338.4010584040404,333.5400205143962,338.20051279420613,5538500
2022-12-20,335.5404357910156,336.97982331170317,333.17981917231,334.36973276947987,5068200
2022-12-21,340.55902099609375,341.5666096521029,337.48834573515404,337.96814149008924,3832400
2022-12-22,335.7707214355469,338.01616240695955,330.4257888583685,337.7570832010166,6458200
2022-12-23,337.6514892578125,337.72827298454894,333.314145798371,334.8302876306837,4572000
2022-12-27,336.30804443359375,337.8146101628013,334.7535108416867,337.5459257059829,4303200
2022-12-28,332.1818542480469,337.96819072412194,331.9227457606142,336.26011875910314,4464600
2022-12-29,338.0736999511719,338.86057205814234,334.38887187718643,334.81109450607744,4086600
2022-12-30,337.1428527832031,337.28678564222264,333.7075283155088,335.6554977659905,5325400
2023-01-03,335.8473815917969,340.6933356873755,333.1605374105452,338.9084804720828,4957300
2023-01-04,338.26568603515625,340.2328373441739,335.0894397899026,337.8722499164697,3119100
2023-01-05,334.5711669921875,336.6246775195959,333.9954062506423,336.55752837253505,3216500
2023-01-06,342.1807861328125,343.2171615236954,334.6479857535694,337.38282783831545,3464800
2023-01-09,341.9312744140625,347.11309267058743,341.8257333907307,344.23431776559033,3775300
2023-01-10,344.3685607910156,344.44534450222886,340.61655490551794,341.4610000224307,3495700
2023-01-11,348.7635498046875,348.82112295315903,345.1266897427208,345.846383383024,5710500
2023-01-12,350.068603515625,351.3544527244206,346.0287311454737,349.7519511779561,4743500
2023-01-13,351.4312744140625,351.911070258029,346.86360860848924,347.06511466331915,3015200
2023-01-17,350.8938903808594,352.8610415430922,350.12619949274887,351.3928674948214,4942000
2023-01-18,345.1938781738281,352.8034321227396,345.0499160140712,351.8534458610398,3931800
2023-01-19,342.70855712890625,344.8388223619559,341.47067576870825,343.30349923374837,3569900
2023-01-20,349.01300048828125,349.2049304933685,342.45900372469356,343.9655693398475,3265100
2023-01-23,353.2640686035156,355.04889493776614,348.95548237046535,349.78074638118784,3243300
2023-01-24,352.8897705078125,353.7150051328376,350.65393522087,351.7574595776769,2702400
2023-01-25,353.0145568847656,353.2832413571203,347.04589605622,349.08022553039245,3061700
2023-01-26,356.7857666015625,357.0256645124204,352.7554699853845,355.4903120260472,3460900
2023-01-27,357.8028869628906,359.9235760318562,355.7781629032322,355.90291448689067,5549500
2023-01-30,353.3312072753906,357.24635731888037,352.9953443656955,355.19281728230675,3280600
2023-01-31,358.3498229980469,358.44578799713446,353.4462956034125,353.714980030214,4181700
2023-02-01,362.27459716796875,364.79832763323355,354.81858135722763,357.3902796862903,4941700
2023-02-02,367.4659729003906,368.8765735827079,364.0690107764494,365.84426091580787,5207900
2023-02-03,363.5412292480469,367.71545794180724,362.52406464664045,362.9462872303647,6472500
2023-02-06,361.4397277832031,362.65839841169117,359.8659837107545,361.36294406608437,2880100
2023-02-07,366.10333251953125,367.2836405875162,359.4821571352532,360.6048920569372,4504600
2023-02-08,362.09222412109375,365.53715381629996,361.5068874094488,364.34726982252573,2921500
2023-02-09,358.9927978515625,365.6043980032036,357.87969737070625,365.5756114267058,3327700
2023-02-10,359.8660583496094,360.22113186721475,357.16003209028355,357.92769371424293,3256700
2023-02-13,364.02105712890625,364.10741685351303,360.0387580885195,360.47055671155334,2980600
2023-02-14,363.8866882324219,366.0074065538589,360.27864406896396,362.68719884516923,4718000
2023-02-15,365.1053466796875,365.15331453596013,361.12301893926934,361.90989091609845,2820200
2023-02-16,360.02911376953125,364.09777209342116,359.93314876890224,360.48012291652145,3077500
2023-02-17,359.098388671875,359.31910529390973,356.31557874191714,358.10040515557927,3285300
2023-02-21,351.9685974121094,356.3347273077586,351.67112637048456,355.43270889624785,3109200
2023-02-22,351.5271911621094,353.7054829180479,350.0974089953538,352.3428499096647,3872000
2023-02-23,353.2928466796875,354.6362690415965,349.41608847725485,354.15647324917103,2867200
2023-02-24,349.51202392578125,350.27968541495744,347.1130451665948,348.62918685726083,4055000
2023-02-27,350.7210693359375,353.86852811738834,349.8574428886895,352.6402522340028,3300100
2023-02-28,349.3968811035156,352.0357579860239,349.33930795065015,350.26053696532017,3022200
2023-03-01,348.1206359863281,349.7807399800719,346.844392056265,348.6580049341875,3764700
2023-03-02,350.7210693359375,351.55590921109075,345.96150394836945,346.2301883827223,2727200
2023-03-03,356.2771911621094,356.6514459668773,351.88227423447563,352.44842980103107,4913600
2023-03-06,356.708984375,359.30946932654024,356.29633774430715,357.2175667350342,2638300
2023-03-07,351.1913757324219,356.8625661099679,350.6252201518958,356.6130629006324,3546100
2023-03-08,351.73834228515625,352.45803609363855,349.71361776047905,351.31611957476,2906300
2023-03-09,345.2994384765625,353.97415475644414,344.34945216179506,352.505980777071,4409600
2023-03-10,340.3479309082031,346.6428492625947,338.8701809756614,344.81002585036396,8360400
2023-03-13,339.772216796875,344.17676847723806,335.6268029023684,336.5863946039105,6478700
2023-03-14,345.41455078125,346.90193518826703,341.2595324396224,344.37820483846633,4798800
2023-03-15,343.2843017578125,343.4186586430834,338.32322940956857,340.13684236983715,6610400
2023-03-16,349.1570129394531,349.5408730371277,340.64543946452875,341.17323245662436,5016700
2023-03-17,345.3378601074219,349.08986710799064,343.9368644476714,348.1014888443206,5189900
2023-03-20,348.4564514160156,348.8882500021986,345.2802060274378,345.90393461930705,3099800
2023-03-21,353.0145568847656,353.5231392533087,350.13578213050397,351.6135613706601,4117600
2023-03-22,347.16107177734375,356.21961944774324,347.04592546292224,352.91862177372917,4094800
2023-03-23,347.986328125,353.4080150612095,345.56813843809215,349.7519732372933,4787200
2023-03-24,350.3055725097656,350.37302755420126,344.6784868173415,346.85610267205976,3740400
2023-03-27,350.8836669921875,353.07089804760074,350.1513652269453,352.3964358893386,4144800
2023-03-28,350.2669982910156,350.92222961227674,348.4940834208098,350.28628796236814,2413700
2023-03-29,355.2485046386719,355.489390275851,352.9360084027494,354.00552651743186,3636100
2023-03-30,357.3683166503906,357.9368032361018,355.64356722273374,357.6959175944453,3316700
2023-03-31,362.3594665527344,362.61961246456957,358.10059539407547,358.2258606347693,4159800
2023-04-03,363.7951354980469,364.1323812832915,361.5404493811053,361.90660026765744,3525300
2023-04-04,361.7428283691406,364.6045513609016,360.49023462264154,364.4022156275418,2713300
2023-04-05,360.865966796875,361.7331786676667,359.29541704674415,361.04904224471,3227700
2023-04-06,362.243896484375,362.4751373270281,359.1316429203812,360.0470202642,3076200
2023-04-10,362.6388244628906,362.6677589653405,359.3627859949585,359.9312725151453,2671100
2023-04-11,362.68707275390625,363.9878611418884,361.99332090731485,363.15919921721616,3069000
2023-04-12,361.2417297363281,364.81646425247425,360.67324317807186,364.60448372185465,3624200
2023-04-13,365.924560546875,366.31000110868456,361.75243405066277,362.20530024630125,2680900
2023-04-14,365.1729736328125,367.4276596219305,362.98574267791645,365.4427643647159,2981700
2023-04-17,366.4159851074219,366.4545350454868,363.91076842297065,365.0284813869562,2721000
2023-04-18,366.66650390625,367.9961973797148,365.4138809014705,367.9190975060433,3019300
2023-04-19,366.647216796875,367.42768394458113,364.8646865243279,364.92249672749233,2671300
2023-04-20,364.57562255859375,366.2136568021486,363.1977636460082,364.0071359318274,2953200
2023-04-21,364.78759765625,365.27901380296066,363.0821378014707,364.87431296361297,2762300
2023-04-24,365.2693176269531,365.6354684765686,363.47714271670884,364.68157082466325,2310400
2023-04-25,359.4977111816406,363.930012544768,359.42061131516067,363.4289516275986,3795400
2023-04-26,357.8982849121094,361.0201536941281,357.45506352570885,360.0373507751562,3766900
2023-04-27,364.99957275390625,365.3079134454686,360.0469790425026,360.2589595923284,4302400
2023-04-28,368.1214599609375,368.1889150040543,364.2191239661526,364.2576739057891,3386900
2023-05-01,367.87091064453125,369.65347020545846,367.61073534232435,367.8131004451485,3069300
2023-05-02,363.7469787597656,367.21570861889353,361.0105212861271,367.1675432505672,4311600
2023-05-03,361.2128601074219,366.3389138748779,360.94306935150246,364.13239305379483,5513000
2023-05-04,358.57275390625,360.47090458161205,357.3972307691056,360.21075866785367,4421500
2023-05-05,365.1537170410156,366.23287997948427,361.7427682208678,362.04146405544446,3139400
2023-05-08,365.3559875488281,365.7799485425753,364.10339423410744,365.57761287896216,2957600
2023-05-09,363.7759094238281,364.7779726333297,363.5735442906692,363.9396952116362,2271000
2023-05-10,365.36566162109375,366.9458559383533,361.9450977075574,366.41591935624996,3512900
2023-05-11,364.8550720214844,365.067052585706,362.9376315121539,364.671996561248,2676600
2023-05-12,364.3636779785156,366.15588274941933,362.13789662149935,366.00171238380466,2531000
2023-05-15,365.6258850097656,365.9920359208368,363.16886301913854,364.9321331269433,3882600
2023-05-16,363.2073669433594,365.45240809078126,363.16881700892316,364.59487053321976,2275300
2023-05-17,367.5433349609375,368.1599869317086,363.5253493979182,365.0381183306487,3222600
2023-05-18,371.13739013671875,371.51318592437286,367.10978849078936,367.36031901589206,3340600
2023-05-19,370.549560546875,372.44774052114667,369.46075277516286,371.94667958266837,3649000
2023-05-22,370.7519226074219,372.14907114753976,369.4896841464819,370.63630219954746,2784000
2023-05-23,366.6086730957031,370.1063077860517,366.2232325589843,369.21986512356125,2887300
2023-05-24,363.8625793457031,365.42351357827346,362.84122659093526,365.0959126385352,3611600
2023-05-25,367.03265380859375,368.3430576076304,365.10556864178494,367.10007944164266,3315900
2023-05-26,371.80218505859375,372.4766766527455,367.6300584635891,367.72641860632325,3042800
2023-05-30,371.9177551269531,374.1050153915113,370.7326166871979,373.62324414803794,3968500
2023-05-31,369.89434814453125,371.1180365459946,368.4779394791441,370.299019531794,4205300
2023-06-01,373.440185546875,374.40372807722997,369.0078840262452,370.1930519243762,3563600
2023-06-02,378.9227294921875,379.59719159302557,375.3383502487877,375.8586420224386,7368900
2023-06-05,378.1904602050781,380.37769126174317,377.5063532110968,379.19255271519586,3481200
2023-06-06,378.970947265625,379.43345831115107,377.1402221601887,377.7568741492362,2894700
2023-06-07,377.7279968261719,380.36812380668994,377.2655151516206,379.31786579741043,3942900
2023-06-08,379.9923095703125,380.33920021435364,377.02461115123526,377.67016825891346,3455400
2023-06-09,380.6282043457031,382.45892927120605,379.71282718045944,380.64746461050345,3060100
2023-06-12,384.1258544921875,384.15475959083113,380.8883364191809,381.5435676634094,3792700
2023-06-13,386.6599426269531,387.1995240251101,384.8388333544377,385.4362249448986,3913100
2023-06-14,386.95867919921875,388.73159389498704,383.9331415932447,386.9682946289621,5161300
2023-06-15,391.9208984375,393.0578714913214,386.2745536954841,386.3805292524585,5285000
2023-06-16,390.47564697265625,393.85769098033734,390.12878574365675,393.7902359397028,5141900
2023-06-20,388.673828125,389.57956054337893,386.6311224682262,388.7798036991782,4242900
2023-06-21,386.5444030761719,388.3654833245292,386.0626317695712,387.6428263646282,3423500
2023-06-22,387.9511413574219,388.03785665826695,385.36885438230814,385.6868104854066,3141000
2023-06-23,385.041259765625,386.65038891057026,384.3860578284565,384.7714690029681,4215300
2023-06-26,383.451416015625,386.2456837559014,383.22982003037106,384.4920585206855,3250700
2023-06-27,387.7005920410156,388.24017349003765,383.86571170010785,384.2607382497625,4302400
2023-06-28,387.8741149902344,388.77984751068004,386.10119989201894,386.71788135487157,4320700
2023-06-29,389.35992431640625,389.5147006257098,387.1157121123488,387.5123208698336,3914800
2023-06-30,393.97406005859375,394.8833523867606,392.0490832994514,392.1554754022601,5173700
2023-07-03,394.72857666015625,394.72857666015625,393.3936568776837,393.62583609239283,2372000
2023-07-05,393.84832763671875,394.5157875696352,392.7455870000935,392.7455870000935,4230100
2023-07-06,390.6367492675781,391.1397796169769,388.4409214225471,390.58839458962535,6040300
2023-07-07,389.7275390625,393.3936979544907,389.55339725314457,389.86294989137156,3673200
2023-07-10,390.7721862792969,390.90759708875066,388.9245829805654,389.47596800323316,3362300
2023-07-11,393.277587890625,393.70321534994554,390.57872957369733,391.54605934114187,3177800
2023-07-12,396.3730773925781,397.6983145257064,395.4347662842184,396.7890221311903,4246400
2023-07-13,399.60394287109375,400.29073875747025,397.69830200054736,398.0949107576274,3273400
2023-07-14,399.2846984863281,401.161320601542,398.6172385834654,400.416487306136,3680900
2023-07-17,400.6776428222656,401.6836740163236,399.1492748240859,399.16861079145906,2963700
2023-07-18,403.715087890625,404.2761261716201,400.02956380595725,400.38747109976333,3594000
2023-07-19,404.58563232421875,405.66903682556324,403.8504523323527,404.41152006947954,3494900
2023-07-20,401.94488525390625,404.4986502062343,401.26777207695676,403.6667311915587,4085000
2023-07-21,401.99322509765625,403.66668664620875,401.9061689639652,403.4828916348962,3176700
2023-07-24,403.6956787109375,404.4405414509525,402.4284792032534,402.97018145750496,3471100
2023-07-25,404.8855895996094,405.9399756195407,403.4442775342868,403.45393075904025,3949300
2023-07-26,404.9822692871094,406.17209548529877,402.9702069123124,403.9762380997109,6138800
2023-07-27,402.2350769042969,408.35826143330195,401.36448600489473,408.010036881766,4149400
2023-07-28,406.1527404785156,406.87823779649824,404.4986148592725,405.2434481449992,2701200
2023-07-31,406.936279296875,407.21681319506246,405.35952705337417,406.5880547506244,3452100
2023-08-01,405.67877197265625,406.35588511318383,404.87587171560125,405.5626971211694,3118000
2023-08-02,400.05853271484375,403.0862792598842,399.3910728908961,402.8541000685818,4973700
2023-08-03,398.9267883300781,400.6583168714882,397.6595887022789,398.23030971994285,3022300
2023-08-04,396.97283935546875,402.5349861441403,396.634267994654,400.61966236168126,5717300
2023-08-07,400.5519104003906,400.706686710783,398.19165284845485,398.82041131403685,2598000
2023-08-08,398.8203430175781,399.2556236404889,395.7635778320547,398.30765949244477,3780100
2023-08-09,396.16986083984375,399.2459916749825,395.4927477724121,399.17827151207155,3145900
2023-08-10,396.4020690917969,401.49020353584865,395.2702802879021,398.3463818279382,4588300
2023-08-11,396.03448486328125,397.0018146337334,394.03210515351043,394.6221916641784,2918900
2023-08-14,398.26904296875,398.28837893815,394.9704446713595,395.2122771313978,2772900
2023-08-15,393.7032470703125,398.2593623763019,393.13252600400506,396.69229275007393,4686100
2023-08-16,390.7915344238281,394.77692825185414,390.6754595776621,393.30659766614934,3353700
2023-08-17,387.62841796875,392.32962686134005,387.2898466177521,392.0877943992793,7102500
2023-08-18,387.9862365722656,388.88584604049123,384.8520980271919,385.16165059278273,4157700
2023-08-21,390.5496826171875,391.17847053700234,386.9221962516079,389.00197871765454,3292400
2023-08-22,389.45660400390625,392.1554621857229,388.9245844666705,392.10710750799615,2646100
2023-08-23,393.65484619140625,394.3513247791728,390.28852809710804,390.37558423050876,3250000
2023-08-24,388.4216003417969,395.7152454820051,388.2861600054417,395.2509460900709,3458800
2023-08-25,390.9946594238281,392.54236325959556,386.65132918707235,389.91122541000914,4417800
2023-08-28,393.5677795410156,394.1288473441037,391.86529920470645,393.08411465172827,3236700
2023-08-29,399.158935546875,399.48782409743853,393.28723727165766,393.49036823983175,3482700
2023-08-30,400.82275390625,401.4708778486012,398.9267958011483,399.53621828650006,3004500
2023-08-31,400.31005859375,402.52525199331717,400.1456290672959,401.4225114258678,4751100
2023-09-01,401.1612854003906,403.26040380588563,399.71029087289133,402.85411234913977,3588000
2023-09-05,399.410400390625,400.92911500252114,399.2846428147847,400.6679466284698,4426700
2023-09-06,396.6535339355469,398.66559625451816,394.5060608084956,398.6365775441753,3744100
2023-09-07,395.473388671875,396.0537923965885,393.56774798007734,393.8676473463031,2245800
2023-09-08,396.01513671875,397.41774713044157,395.14451633566307,395.4637516816112,4124400
2023-09-11,398.6172180175781,398.90743464590633,396.8857190736292,398.42376978591966,3346600
2023-09-12,396.4794616699219,398.68497244014856,395.9184233731763,397.2823619380032,7595300
2023-09-13,396.9438171386719,397.959501691592,395.6282331678271,396.6342644960537,2529700
2023-09-14,400.3777770996094,400.96786359703293,397.9788182158919,399.18798040181764,3660900
2023-09-15,395.38629150390625,399.1879192698992,395.13480588172797,398.8686839701885,4004000
2023-09-18,395.8216552734375,396.9340785607733,394.8253068306153,395.2315687864127,3014600
2023-09-19,395.0284423828125,395.45406983133125,392.455341724244,394.88334882549043,3623300
2023-09-20,391.3332214355469,396.45040385495474,391.1204077190339,396.08281384274505,4009400
2023-09-21,384.919921875,388.9149695136393,384.69742537344143,388.6731370417316,4633100
2023-09-22,383.9911804199219,387.2510767090033,383.60425445312916,385.77106348361576,7204200
2023-09-25,385.5873107910156,385.61635902425735,382.4531717393811,382.8304445247768,3227900
2023-09-26,379.9284362792969,383.41079970989426,379.15455477872797,382.7917240299999,5734700
2023-09-27,380.0155029296875,381.50519902901834,376.72658764279316,380.97314994754794,4837700
2023-09-28,382.2323303222656,383.8150680440532,379.01822683200623,379.54258593382104,4065800
2023-09-29,381.319580078125,385.2424796885773,379.96012832086865,385.12596202553925,5766600
2023-10-02,381.2904357910156,382.34884403323656,378.6686699421969,380.54273142705114,5886200
2023-10-03,376.1634826660156,380.5718924892338,374.842879949187,379.2610094558142,6886700
2023-10-04,378.93084716796875,379.5231847957463,375.20213380733935,376.49360704230867,4333700
2023-10-05,378.6104736328125,379.4649761137736,375.73626226036623,378.5910638975847,3329100
2023-10-06,383.1257019042969,384.6113615247803,375.21189373462147,376.45479832147566,4897200
2023-10-09,385.6794128417969,386.1649228124295,380.9408307871142,381.38749166280667,2959500
2023-10-10,387.6700744628906,390.0393659950197,385.8737108953685,386.2426736597898,3289600
2023-10-11,389.3110656738281,389.4664324394617,386.4562643258205,388.6701888780325,4181800
2023-10-12,386.9709167480469,390.155861467378,384.7181726537748,389.8451575588732,3872900
2023-10-13,384.9317932128906,389.34020304089523,383.51408255997666,388.2235358753554,3769800
2023-10-16,388.9615173339844,389.9616668227682,386.7961319055851,387.01947719007933,5150900
2023-10-17,388.97119140625,390.8355629064151,385.79596656934007,386.1067000915642,4214600
2023-10-18,383.76654052734375,388.2235189448955,382.7955204895369,387.3301971046939,7329300
2023-10-19,380.5136413574219,386.07759719122777,379.8048156505678,384.49482968894966,6708900
2023-10-20,375.77508544921875,380.46512945670844,375.62943835061,380.0378782120001,7549600
2023-10-23,375.1147766113281,378.63958435464235,372.72607543618585,374.3088429580097,5537100
2023-10-24,377.9210205078125,378.95029940430555,375.3477936333992,377.02766901093406,4451500
2023-10-25,372.590087890625,376.44503859998343,372.0171896281737,376.3673700360831,5471200
2023-10-26,368.0165710449219,372.28905301432235,367.1911981383702,371.5413783004601,6959400
2023-10-27,366.3852844238281,369.85183303903347,365.0549917255173,369.5022504193691,5638800
2023-10-30,370.7937316894531,371.7064929800223,367.73502421424826,368.90026022060374,5795800
2023-10-31,373.0367736816406,373.33778751683093,369.53137600432535,371.26951013536376,4523200
2023-11-01,377.1441955566406,377.80448210329865,373.47374081610076,373.93012144194586,5549200
2023-11-02,384.310302734375,384.43654007841644,380.5621796771599,380.5718697268082,4752200
2023-11-03,387.8642272949219,389.2333690372222,386.31058938381085,386.38828757761456,5981400
2023-11-06,388.6119689941406,389.1169184413539,386.91268371826044,388.52458073593453,4007100
2023-11-07,389.7092590332031,390.38898505354894,387.66042055353154,388.6605702140377,3358600
2023-11-08,390.0296325683594,390.83556616309033,387.9807648743751,390.3403364599928,3731900
2023-11-09,387.0874328613281,391.2045482407984,386.6698717338154,391.13656972781035,4145600
2023-11-10,393.127197265625,393.3699522991486,387.5729905464592,388.9809519609867,3992800
2023-11-13,392.7290344238281,393.73887384569383,391.1462671487331,391.8939418495105,2872900
2023-11-14,400.2738952636719,401.52651945383786,398.01143153451994,398.1570786186832,6973100
2023-11-15,401.1478271484375,402.70146526674614,400.41956205859117,401.5556686373517,4414800
2023-11-16,401.7110290527344,401.95378407883993,399.8175279958383,400.7788284165981,3798900
2023-11-17,402.3033447265625,402.7694450534753,400.9050733790066,401.9440720224179,4696200
2023-11-20,405.3329162597656,406.08062070758893,401.98291466964275,401.9926047201516,3517600
2023-11-21,404.2745361328125,404.7600462203477,403.2646668534478,404.332794972662,5248200
2023-11-22,406.0223388671875,407.1584157337263,404.97362061618827,405.9543603515675,3692800
2023-11-24,406.2456359863281,406.36215364597393,405.7309965674398,406.0708594968594,1351300
2023-11-27,405.5368347167969,406.401027166557,405.13871293362894,405.6824818001069,3632600
2023-11-28,405.9349060058594,407.10014187882,404.63374273985494,405.1581018460051,3382400
2023-11-29,405.6727600097656,408.9159634584075,405.2746382286655,407.8866845641215,4092600
2023-11-30,407.24578857421875,407.53711235877637,404.4978149689515,406.41072558481443,4405700
2023-12-01,409.6344909667969,410.1297206590745,406.1291229223436,406.6923014947309,4973600
2023-12-04,407.5759582519531,407.7021956034625,405.40088275881124,406.5175499224089,5806100
2023-12-05,407.4496765136719,408.2847690994319,405.8863485815773,406.21649181630823,3419300
2023-12-06,405.75042724609375,409.4500409299111,405.36202514949713,409.3917524639001,4201800
2023-12-07,408.9256896972656,409.4500488360452,407.12929662849155,407.6439360838849,3248300
2023-12-08,410.6637878417969,411.1007290580627,407.9740435001206,408.18766908357674,5125300
2023-12-11,412.2562561035156,412.4019031794498,409.9840728194049,410.16856899331464,5247100
2023-12-12,414.3051452636719,414.3051452636719,411.0036533274292,411.9261342448819,5982600
2023-12-13,419.94677734375,420.0729850630224,414.1497862466244,414.50905893703487,8659100
2023-12-14,421.1799621582031,422.7432902722005,418.74269226056015,421.636342783794,8349100
2023-12-15,420.5390930175781,421.66547989348265,419.71372000306735,420.6362009545527,5326000
2023-12-18,422.9180603027344,423.7531232811888,421.85965205569903,422.0441482268792,4280500
2023-12-19,425.4913024902344,425.5204319080783,423.3162269360698,423.40361518960157,4061500
2023-12-20,419.3495788574219,426.38927868078923,419.1643212497955,424.6342410622511,5783200
2023-12-21,423.4349670410156,423.7859924350294,420.1003596975434,422.3136912995033,4621600
2023-12-22,424.41973876953125,425.9310195278165,422.65494133354196,424.5854767853542,4037800
2023-12-26,426.1845397949219,426.9840695117388,424.70247890414333,424.7902575667637,3835800
2023-12-27,426.96453857421875,427.0815371139658,425.5215169100347,425.9895110690228,4271000
2023-12-28,427.0328063964844,427.8810755825207,426.7305502441146,427.30581291331765,4703700
2023-12-29,425.89202880859375,427.393579591352,424.07849181896665,426.93531544523984,4376900
2024-01-02,423.1717224121094,424.40023690855486,421.56290312773865,423.07421370465056,9076000
2024-01-03,420.0321044921875,422.1869069327585,419.5055813113611,421.523895374964,4805000
2024-01-04,418.7060852050781,421.97243353877536,418.49157794794183,419.5836040731883,3945300
2024-01-05,419.2423400878906,421.50438130030545,417.9358067931968,418.86206507579317,5724600
2024-01-08,425.2387390136719,425.3752273878312,419.62257121503814,419.70059007639543,7222400
2024-01-09,424.2052917480469,425.53131508479856,422.3429853442842,422.79148973695226,7939600
2024-01-10,427.0035705566406,427.78358069979964,424.605011098721,424.8877476662154,4278800
2024-01-11,426.8573303222656,428.38810100060493,423.1619674820743,427.9786060822396,4796600
2024-01-12,427.05230712890625,428.817104614076,425.823792649557,428.14433322409644,5182700
2024-01-16,425.5994873046875,427.04253866089954,423.8834294492437,425.88225360029514,5730800
2024-01-17,423.230224609375,423.629989483882,421.0266527785979,422.7719604610846,6044600
2024-01-18,426.9937744140625,427.44230847590586,423.31793155020307,424.70245389978317,4331300
2024-01-19,432.2200012207031,432.53198744437367,427.3643529698995,428.037124406923,4836800
2024-01-22,433.2047119140625,434.7842814789598,432.60019961717154,433.66297603516983,5870400
2024-01-23,434.49176025390625,434.6867776607944,432.6977131813538,433.7214801788201,3251600
2024-01-24,434.8525085449219,437.9726084710898,434.61851146487663,437.1243393004477,4568200
2024-01-25,437.2998352050781,437.5533518776746,434.96950518969476,436.9488395865396,4167100
2024-01-26,437.0365905761719,438.2846245960596,435.9933040014085,436.9098322392689,6404000
2024-01-29,440.2151794433594,440.3321779885932,436.52957649109896,437.03660986108446,4543300
2024-01-30,439.90313720703125,440.5271392872866,439.19135647355216,439.58136149314623,3410000
2024-01-31,432.73675537109375,438.2456553446928,432.6684962979679,437.826400619173,7108000
2024-02-01,438.4308776855469,438.4308776855469,433.54598029448005,434.228511459849,6138400
2024-02-02,442.935546875,444.49559702109576,438.4601736612531,438.7721896415686,6253500
2024-02-05,441.3169250488281,442.80871587533136,439.2888810204651,442.3992210043961,7101900
2024-02-06,442.6917724609375,442.9452891543524,440.9172151179943,442.2529981462549,4383600
2024-02-07,446.3285827636719,446.7380776366971,443.90074413740047,444.7587730691368,6763400
2024-02-08,446.6308898925781,446.88437682918646,445.61685287970386,446.3773732004895,4184600
2024-02-09,449.16595458984375,449.51695022524405,446.7283857146325,447.089141147287,4002600
2024-02-12,448.96112060546875,451.1841819483175,448.2688594639852,449.10736876839127,4564200
2024-02-13,442.63323974609375,444.32004804976066,439.7374068522137,443.13051329776835,8152200
2024-02-14,446.8453674316406,447.21588264759595,443.05249612202067,445.1780489598419,5624000
2024-02-15,449.8679504394531,450.01419861268516,446.9818476287773,447.4401117418896,5695700
2024-02-16,447.5668640136719,450.6089449975968,446.9525919389414,449.56565845021254,5527900
2024-02-20,445.10980224609375,446.6210829305335,443.0817284345158,446.0165706567576,5306800
2024-02-21,445.558349609375,445.70459779369895,442.27251146114935,443.9495600708511,4208600
2024-02-22,454.9185791015625,455.65957975364233,450.7747123059454,451.65223108803946,4328500
2024-02-23,455.1233215332031,457.16112537608535,454.45055019805574,456.40060513924186,4050600
2024-02-26,453.4560546875,455.9131133195327,453.3292963493534,455.5231082636435,3450800
2024-02-27,454.2945861816406,454.47984379941374,452.3250412124759,454.08007892713914,3586900
2024-02-28,453.5925598144531,454.19707213672274,452.5200235545492,452.8905387857414,2800600
2024-02-29,455.2696228027344,456.7906634538268,452.8710632768548,455.30863223764146,7332900
2024-03-01,459.6571960449219,459.98870181623124,455.7570861394323,456.14709117888583,4839400
2024-03-04,459.1111755371094,460.7979837556444,458.84792883476183,458.85765887564213,3970200
2024-03-05,454.5090637207031,457.658413261464,452.4712598139089,457.2391585772743,4616500
2024-03-06,456.91741943359375,458.9064840268258,455.6498954827433,457.53169156940663,5325100
2024-03-07,461.4415588378906,462.3483273396976,459.0234797442586,459.8522591326169,7149800
2024-03-08,458.6432189941406,464.4056055728663,458.0874461548185,461.9387870859662,6285600
2024-03-11,458.262939453125,458.7114437857365,455.71813188049384,457.4829293307155,5323900
2024-03-12,463.1673583984375,463.6743620371077,457.8437160482172,460.13503685318227,4811000
2024-03-13,462.46527099609375,463.5963064174747,461.0904787103327,463.4402984536142,3544500
2024-03-14,461.4512939453125,463.4598483878166,458.7017387727311,463.2941103616137,5153000
2024-03-15,458.272705078125,459.9984931175296,457.0149112159261,458.6627101442895,6807100
2024-03-18,461.1392822265625,463.4110832791054,460.7005079358606,462.1143097565855,3939100
2024-03-19,463.7230529785156,463.85954134625655,459.5206871236968,460.40796565817845,4550200
2024-03-20,467.7695007324219,468.0327474778696,463.0698604623303,463.66464278342835,6179400
2024-03-21,469.3294982910156,471.1722848136431,469.1929801568693,470.56777251780255,5044700
2024-03-22,468.7161865234375,469.83130678464175,468.364062136427,469.39112144970983,5881500
2024-03-25,467.5032653808594,468.33470997004906,467.12176745065995,467.2978594921503,6081300
2024-03-26,466.1925048828125,468.90200572260284,466.02620403362204,468.59877757216725,8073500
2024-03-27,470.26171875,470.3693023663834,467.02400115838617,469.0390148301709,4951400
2024-03-28,470.2030029296875,471.6311126634017,470.00735837387214,470.36927393607925,4065000
2024-04-01,469.5867614746094,471.4354741908972,468.37381894500516,470.92684013084926,5734000
2024-04-02,466.5152893066406,466.573976700671,464.34376617401716,465.9283855151703,4817800
2024-04-03,466.93585205078125,468.34440908858585,465.40015890430016,465.4490551113939,6224800
2024-04-04,461.184326171875,470.96595668484383,460.97889043826217,470.6920722245274,6871200
2024-04-05,466.08489990234375,467.88471632355464,462.1037989948622,462.52440194006084,5588200
2024-04-08,466.270751953125,467.6304129108142,465.5762645512492,466.7304897771649,4736800
2024-04-09,466.84783935546875,468.1488128484441,462.41676220610066,467.93361579665986,5250400
2024-04-10,462.3287658691406,464.03078989796853,460.39202210867694,461.6049347547183,6933400
2024-04-11,465.66424560546875,467.00432405356344,460.39196289531907,463.6296798301237,5109900
2024-04-12,459.3160095214844,463.6981606800861,457.69225535069324,462.4461132274619,6959700
2024-04-15,453.48614501953125,463.2482227409818,452.7427614204263,463.1308479543424,9530000
2024-04-16,452.6742858886719,455.3446817073418,451.510269494726,453.9165421905147,6761400
2024-04-17,449.9452209472656,455.08057706397057,448.7127557780506,454.9534110887034,7156200
2024-04-18,448.91815185546875,453.1829284182619,448.2040820836614,451.28528971612593,5637300
2024-04-19,445.1619873046875,449.89629264291403,443.98817976413034,448.9670258523758,9787500
2024-04-22,449.0257568359375,451.64725661752294,445.4065712950045,447.5585121933831,5818100
2024-04-23,454.6893310546875,454.97300671153613,450.6104076512242,451.10925053258774,4257400
2024-04-24,454.35675048828125,456.1272232743187,452.3417369323363,455.40339214776606,7687800
2024-04-25,452.4786682128906,453.3394565067085,447.2748632704644,448.75186923487746,4876200
2024-04-26,457.00750732421875,458.3965118593202,454.65992219486446,455.16855618668916,4907100
2024-04-29,458.6019592285156,459.1693105122501,456.02938563953126,458.6019592285156,3253200
2024-04-30,451.3537902832031,458.1129008596049,451.2853117021935,457.21300752781934,4364800
2024-05-01,449.88653564453125,456.87063432430824,449.407245290449,450.70818904488715,6115400
2024-05-02,454.0828857421875,454.7969555677523,449.1333827323801,453.2416499345606,3972400
2024-05-03,459.71710205078125,460.71481766107877,457.23255943160655,459.5019049758737,4586900
2024-05-06,464.3536071777344,464.44163827822484,461.51694004097334,461.90819932687657,4782500
2024-05-07,465.0187072753906,466.23164975429495,464.3437723838486,465.31217410063385,3451300
2024-05-08,465.0382995605469,465.4686638479824,463.16021333289854,463.24824442699907,3214900
2024-05-09,467.7086486816406,467.7086486816406,464.5687537011981,465.20455370298964,3486000
2024-05-10,468.2857666015625,469.8997595067139,467.1608850700684,469.21503343476076,3347200
2024-05-13,468.31512451171875,469.9291174658531,467.2978564069065,469.8606388863461,3108400
2024-05-14,470.5355529785156,470.9561559177336,468.0314580062487,468.52053952194404,3257700
2024-05-15,476.267578125,476.5903886447988,472.19841629715,472.7853200912839,4399500
2024-05-16,475.35791015625,477.90114011829735,475.22095299736094,476.41431314141255,3347400
2024-05-17,476.0621643066406,476.10129918590815,474.1156294422026,475.47526052229335,3274000
2024-05-20,476.5317687988281,477.94029631277425,475.8274901162695,476.15027083065536,2599600
2024-05-21,477.8131408691406,477.91093330210134,475.7296486069532,475.9057108076865,2453600
2024-05-22,476.4241638183594,477.76424262058697,474.3504626191893,477.1382336978053,3250600
2024-05-23,472.8831481933594,479.290104242766,471.7582666539204,479.2118643331285,3811300
2024-05-24,476.1012878417969,476.7566403352891,473.7536727603446,474.58511728076184,2555200
2024-05-28,476.4828186035156,477.0012438678184,473.9493796816458,476.756703085578,4034700
2024-05-29,473.1276550292969,474.0960268288535,472.4135853062021,472.6385735384234,5605000
2024-05-30,469.94866943359375,472.20822374534856,468.7357567747935,471.59197623283944,3386800
2024-05-31,474.03741455078125,474.32109021876346,466.0751821403255,470.7312183724126,5334000
2024-06-03,474.5557861328125,475.7882810980475,469.9095117589292,475.68066764257196,4211300
2024-06-04,475.1329345703125,475.7883169817284,472.0223830770599,473.430940328942,2560300
2024-06-05,480.8160400390625,480.8160400390625,475.4459343938619,477.21640714376656,3026100
2024-06-06,480.7084655761719,481.43229670172246,478.94778397574186,481.09972483724874,21344000
2024-06-07,480.0823974609375,482.75279324742627,478.8499323566218,479.8378567063524,3063600
2024-06-10,481.6572570800781,481.9311415320976,478.86948649810034,479.4661814639224,3461900
2024-06-11,482.7528076171875,482.8799735895436,478.42931381291595,480.26826511832104,4028400
2024-06-12,486.7730712890625,489.2282402294194,485.86335697173325,487.0567170788332,3698800
2024-06-13,487.6924743652344,488.54350121349825,485.2275144579985,488.3967528888967,8808900
2024-06-14,488.0838317871094,488.1425191847036,485.452570674018,486.4013900700156,5812000
2024-06-17,491.95733642578125,493.17024907925065,487.0371773816096,487.59473749535,4609500
2024-06-18,493.26806640625,493.3463063164892,491.65410332845363,492.0649150967528,3431700
2024-06-20,491.8986511230469,494.69618318438444,490.24555314092265,494.10930922128426,4810900
2024-06-21,490.8226623535156,492.2312195574815,489.91297786587825,491.13568169910087,4338100
2024-06-24,489.50213623046875,493.42457967971706,489.50213623046875,491.06720310718595,7022800
2024-06-25,491.5367431640625,491.8497326655006,489.3945636121124,490.7541947825462,6325200
2024-06-26,492.08447265625,492.7691688526217,489.95208445850767,490.5194058698537,3202700
2024-06-27,492.8475036621094,493.46375121600005,491.3509152531621,492.0160590235453,3619700
2024-06-28,490.947021484375,496.44420479666104,489.8475908133656,493.73487210221714,5598600
2024-07-01,492.0758972167969,492.46854674594846,489.44511241851865,492.28203297708467,4368500
2024-07-02,495.2662353515625,495.34475327640445,490.43655914969395,490.51510703177547,4210100
2024-07-03,497.50439453125,497.8283521352014,494.96195344656826,494.96195344656826,2131100
2024-07-05,500.4787292480469,500.7339649259591,497.19023323026965,497.81849645059543,3156900
2024-07-08,500.9597473144531,501.8235943062599,499.9683124346555,501.12663910219607,3143400
2024-07-09,501.5094909667969,502.6089216955272,501.1659113747585,501.82359263411945,3140600
2024-07-10,506.3391418457031,506.7023434335175,502.29479450478476,502.5794781643856,3446900
2024-07-11,502.00030517578125,507.30111900964647,501.45055985989245,506.5256458884489,5537800
2024-07-12,505.10223388671875,508.51837766155603,502.76592874341054,503.08006034997476,5238200
2024-07-15,506.63360595703125,509.5883484437237,504.89614595679615,507.0950073661078,7771500
2024-07-16,509.5097961425781,509.8632316559583,507.1145950036732,507.8312320905592,4164300
2024-07-17,502.3929138183594,505.6519317629255,502.16712611695397,504.13040365434364,4984300
2024-07-18,498.61358642578125,504.7488285807258,496.58158703432673,503.82608576404317,5055900
2024-07-19,495.28582763671875,499.8504718665684,494.3140148442351,498.319117787463,4039400
2024-07-22,500.4296569824219,500.9499243530627,497.1411609798102,498.9375468196489,4342900
2024-07-23,499.5952453613281,502.25547807919696,499.15349592542435,500.3020264844312,3116000
2024-07-24,488.1591796875,495.43312697584554,487.43274658605446,495.168065320454,6157400
2024-07-25,485.69525146484375,493.90176753224756,484.85105646380543,488.41438019654163,5646600
2024-07-26,491.1433410644531,493.6563640218893,488.5322081473616,489.2095113772384,3636000
2024-07-29,491.5065612792969,493.5385308366276,489.6119756195603,492.60599194691747,3096200
2024-07-30,488.93463134765625,493.7741333103211,485.8326791589675,492.8317385104083,3817800
2024-07-31,496.6405029296875,499.3105616211576,494.06861410809086,495.21714466685705,5367600
2024-08-01,489.8672180175781,500.5376271732335,486.6474438936866,498.51545360527206,6939200
2024-08-02,480.9146728515625,484.45837457507946,476.88012176596,483.368769875795,8561200
2024-08-05,466.4747619628906,472.34494271635316,460.2806236347774,461.53712007953163,15244300
2024-08-06,471.1277160644531,477.92063961131873,467.20116096450005,468.62454917112825,8255000
2024-08-07,467.8588562011719,479.5796259226769,467.3680367989556,476.78197929583496,5976400
2024-08-08,478.77471923828125,479.30478263936976,470.83326466697156,472.6492725438781,4177200
2024-08-09,480.8263244628906,482.1907868178562,476.89976926079066,477.9893739498988,7661300
2024-08-12,481.07171630859375,483.30985149243537,479.0200948865088,481.92573724019627,3578100
2024-08-13,489.0622863769531,489.2291781637672,483.869438394558,484.08540014130773,3247900
2024-08-14,490.6230773925781,491.6538161429209,487.3640592302553,489.75926038248906,3700500
2024-08-15,499.0455627441406,499.25169851436056,495.2269732428483,495.8159625435741,4279000
2024-08-16,500.0958557128906,500.7437109029063,497.34724933449746,497.5337630870656,3449300
2024-08-19,504.9058837890625,504.9058837890625,499.7130361990961,500.4983352421635,3804300
2024-08-20,504.071533203125,506.0151588907492,502.8444846802352,504.4838047307619,3156000
2024-08-21,505.83843994140625,507.1734542726193,503.43341300175877,505.023662996331,3344100
2024-08-22,501.74505615234375,508.1257084987814,500.73396936342857,507.5563412056606,3677100
2024-08-23,507.1734619140625,508.04713480119364,502.84446128905324,504.88628671221477,5102800
2024-08-26,505.9268798828125,508.7735967037918,504.44459557849524,508.1355673765212,3398600
2024-08-27,506.6041259765625,507.1047713086777,503.73769778376027,504.8175363214233,3031800
2024-08-28,503.7083435058594,506.7513999485591,500.79287494846636,506.32930243647365,3940400
2024-08-29,503.786865234375,508.5772673251034,502.7266785645969,505.53415112591154,3487100
2024-08-30,508.5281677246094,509.058291048293,502.71688251506544,505.9562787336009,5637700
2024-09-03,498.2406005859375,505.96609336050005,495.825777459785,505.6617877207395,5866400
2024-09-04,497.0037536621094,500.1744580335884,495.7472570922268,496.39514234880954,3601400
2024-09-05,495.77667236328125,499.59526173950223,493.60725896652445,497.0626168165061,3425600
2024-09-06,487.5210876464844,497.63195488123233,486.69648472656,496.06132687539366,7411400
2024-09-09,493.00848388671875,494.127536583124,489.5923699493829,491.4084077892647,3656800
2024-09-10,495.0404357910156,495.4429112946436,490.32858152502206,494.6968861761585,2975400
2024-09-11,500.10565185546875,501.0676685817348,487.13821280539065,495.05021845961573,5956900
2024-09-12,504.4053039550781,504.69978361019804,498.7314029703665,500.72412852264756,4092900
2024-09-13,507.08514404296875,508.0275388266118,504.7880829704217,504.98442270632347,4416600
2024-09-16,507.8507995605469,508.0864431962287,505.2004227825095,506.85939471955345,4256300
2024-09-17,508.08648681640625,511.1786132944068,506.03483522489756,509.90249475200267,8150000
2024-09-18,506.437255859375,513.1320397829464,506.00533238319366,508.66559514722854,6921300
2024-09-19,515.27197265625,516.9309445492026,512.6019440009162,515.2425546491194,5558400
2024-09-20,514.260986328125,515.2818692041969,511.5516534062413,513.8977847320954,5612700
2024-09-23,515.5272827148438,516.1751979389159,514.2119201450934,515.3604208784242,29289200
2024-09-24,517.009521484375,517.1666172461506,513.7701253928715,516.3518402574448,4650600
2024-09-25,515.9591674804688,517.6181394882489,515.0168325554673,516.9408063036645,35418000
2024-09-26,518.0108032226562,520.1900125848978,515.8413599201872,519.9446028865656,5273900
2024-09-27,517.3402709960938,519.6937119615204,516.2964942647345,519.0241250113233,5598600
2024-09-30,519.5951538085938,519.8807544608405,514.1990323941735,516.2964422346845,8013000
2024-10-01,514.7406005859375,519.0338659192496,512.2690010175648,518.9747864917691,9198700
2024-10-02,514.8292236328125,515.8335738489774,511.62895792098533,513.864179564776,3270600
2024-10-03,513.8544311523438,515.7450330137334,511.86532350684195,513.5786870782091,4008000
2024-10-04,518.5908813476562,518.9552145576092,514.3074118315626,518.1083291631111,5354400
2024-10-07,513.92333984375,517.6750341413541,512.8401968574882,517.1039529819124,3970500
2024-10-08,518.7876586914062,519.3095770186451,515.4889473476901,516.2964062061026,2626700
2024-10-09,522.3326416015625,522.9037828057103,518.2559807705255,518.807408798312,2941800
2024-10-10,521.4562377929688,522.7757584626111,520.0087617825992,521.1706972463293,3637600
2024-10-11,524.55810546875,525.2670586561253,521.2889033131654,521.3972055888224,5429200
2024-10-14,528.8513793945312,529.7474274816232,525.7987817426775,526.0745258317229,2638900
2024-10-15,524.823974609375,529.3831281500414,523.6817521273642,529.1566669918086,4811300
2024-10-16,527.0296020507812,527.5318072346914,524.0755104759186,524.7746671183824,3237200
2024-10-17,527.1083374023438,530.5154109517042,526.9606689003278,530.377538935577,3225300
2024-10-18,529.1368408203125,529.8655070878592,527.3643979882257,528.683918600564,5070400
2024-10-21,528.3196411132812,529.3830708638552,525.5427876733712,528.5066758925163,3671400
2024-10-22,527.9552001953125,529.0581163019971,525.3063624442414,525.9365830477341,3366600
2024-10-23,523.14013671875,526.5372942118834,519.9398705982637,526.1040851111385,5227800
2024-10-24,524.3217163085938,525.0208729931076,521.9289092011797,525.0110164044149,4477800
2024-10-25,524.1148681640625,529.0383534771414,523.2778396001556,526.4683085679876,4327200
2024-10-28,525.7495727539062,527.3743473615142,525.5033984255507,527.3349811053929,3408000
2024-10-29,526.5865478515625,527.6204679050284,523.6127430358041,524.9617734095817,3027600
2024-10-30,525.0010986328125,527.9946163912555,524.439874154248,526.1728906288043,3067000
2024-10-31,514.6716918945312,521.1313034136526,514.5141667799356,520.9934914763129,7972800
2024-11-01,516.906982421875,520.9836435053386,516.5130794771452,517.1235869706705,6106900
2024-11-04,515.784423828125,518.2265139540754,514.041550509334,517.0251520185151,3681500
2024-11-05,521.9879150390625,522.0568510490407,516.4539220776256,516.6902397683267,3300300
2024-11-06,534.9860229492188,535.8131951131707,529.9345210688032,533.3613084895724,7483300
2024-11-07,539.1512451171875,540.0866593040124,536.8076611541286,536.8765370637984,6051300
2024-11-08,541.5342407226562,542.8044784825993,539.6731485781379,539.6830051663862,6798000
2024-11-11,541.9773559570312,543.2869599433791,540.4510272357238,542.9915628074039,4893100
2024-11-12,540.3526000976562,542.5090894159871,538.0680953324859,541.9675179645928,4818600
2024-11-13,540.6282958984375,542.4499615544308,538.5997621069138,540.7562512327038,3701600
2024-11-14,537.1917114257812,541.1600701570928,536.5418376909768,540.6972312010464,3940300
2024-11-15,530.259521484375,534.2672468997476,528.5363011267192,533.8339776629193,7360100
2024-11-18,532.4553833007812,533.6370321509274,529.9149073892978,530.6730834863729,4494500
2024-11-19,534.3951416015625,535.0548718467998,528.6839102984601,529.2747045328302,6978400
2024-11-20,534.5921020507812,534.7594837364816,529.215634022886,534.4739432019171,3949100
2024-11-21,537.2902221679688,538.6983320239956,531.7758815046748,537.2311427369868,4530600
2024-11-22,539.0921630859375,539.6633043070516,537.0243229455975,537.4674487188558,5574600
2024-11-25,540.8252563476562,543.9270767540783,538.8263521644129,542.7651412005546,4305000
2024-11-26,543.858154296875,544.3603595276916,541.4357773428228,542.0758546176188,4438600
2024-11-27,542.125,543.9270125998162,540.707033710187,543.5921891267288,3312200
2024-11-29,544.9806518554688,546.2115232978647,542.6370678210552,542.8536723463675,3988700
2024-12-02,546.516845703125,547.0682737745815,545.413989560212,545.87676843217,5441000
2024-12-03,546.6448364257812,546.9303769869761,545.3154591003619,546.3100129220102,4202900
2024-12-04,550.09130859375,550.3276263272016,547.6590750344797,548.3090089026244,5490300
2024-12-05,549.1754760742188,550.8494131693695,548.9293017836206,550.081380635299,3021600
2024-12-06,550.2685546875,551.3911240384473,549.539888298653,549.9238745703739,5134900
2024-12-09,547.4029541015625,550.3176792374908,546.8810958762028,550.1601541414793,4412300
2024-12-10,545.8472290039062,548.3581949048565,545.0988494974883,548.0627977578887,4110100
2024-12-11,549.9829711914062,550.8297963825761,548.1415320833684,548.3975629786405,3514400
2024-12-12,547.1470336914062,549.65799957923,547.1174639262896,549.1360812046911,4048600
2024-12-13,547.1075439453125,549.6185095421941,545.7191474721187,548.9784924847922,4666900
2024-12-16,549.2542724609375,550.2488263268185,547.9052419996391,548.6043987026724,22846800
2024-12-17,546.9500732421875,547.8756910167414,545.8077908304499,546.9697263174605,6110900
2024-12-18,530.8896484375,548.998243878771,530.2889975860617,546.8023283135317,24584900
2024-12-19,530.6926879882812,536.7583960285048,530.4071474492761,535.3699994821861,16792100
2024-12-20,536.6993408203125,541.130478225008,527.6499711386772,528.3983506276538,9389400
2024-12-23,540.5411376953125,540.7090551558558,533.754619374369,536.7082784612965,7063400
2024-12-24,546.1027221679688,546.181766974605,540.8868502133581,541.4005510162119,3439300
2024-12-26,546.0928344726562,547.2387128489642,543.2379362291318,544.502411962251,4492000
2024-12-27,540.4324340820312,542.941548772665,536.599575235856,542.6945865289347,7077100
2024-12-30,534.4164428710938,537.4788110733174,530.8700985794202,533.9916750188233,6505100
2024-12-31,532.2628784179688,536.4711244976893,530.8700379588074,535.8586629858863,6040800
2025-01-02,530.9293823242188,536.9354612523327,527.303932829695,535.4339716670654,7142700
2025-01-03,537.7850341796875,538.2591824185126,532.6482071828427,533.6261680721794,6416300
2025-01-06,540.9165649414062,544.7296481803775,539.1878289332506,541.6179595418134,5983400
2025-01-07,534.831298828125,542.9217845236544,533.0038023014529,542.6452181571798,5383200
2025-01-08,535.552490234375,536.4020259339176,531.5418255645473,534.7424467905599,4317000
2025-01-10,527.4027099609375,532.2036415656845,525.5356609056969,532.1641493118841,7935200
2025-01-13,528.0843505859375,528.410297354038,522.5919123987168,522.9672998530626,5621000
2025-01-14,528.756103515625,531.3738673782814,525.3480121611635,530.791070190626,8820000
2025-01-15,538.4271240234375,539.4940179021722,535.1771222859164,536.2440161646512,5307300
2025-01-16,537.626953125,539.8693897449084,536.7873055564679,539.7113001337716,3632800
2025-01-17,542.7835083007812,544.4233110362724,541.0251082207039,542.2500312774469,6558700
2025-01-21,547.7227783203125,547.7227783203125,543.8108745741129,545.6087669895801,5301700
2025-01-22,550.8345336914062,552.1385017658783,549.9652216417583,550.4196539429232,4780000
2025-01-23,553.886962890625,553.886962890625,550.0343275582278,550.2714016783408,6217900
2025-01-24,552.217529296875,554.8352932085451,551.2395683450062,553.9462652039023,3612100
2025-01-27,544.5320434570312,544.6901330783796,540.1855435663423,540.2843043595416,7617400
2025-01-28,549.0958862304688,549.8862137281786,542.5464420157728,545.5890340600918,4164700
2025-01-29,546.6854858398438,548.7501167687154,544.2751318801,548.424109718153,4174500
2025-01-30,549.5403442382812,551.0024016450599,545.6679933392603,548.6216519743905,4296500
2025-01-31,546.6065063476562,554.0746424072779,545.9940447885657,551.8322058739351,6233900
2025-02-03,543.0206298828125,545.2531783623799,536.3822529748279,538.3678391941515,7824000
2025-02-04,546.626220703125,547.100429223299,542.556287641614,543.0206080248129,4181400
2025-02-05,548.86865234375,548.9773012624718,543.7219373875864,545.6285390012484,3424200
2025-02-06,550.8443603515625,550.8740247627633,547.4560454811386,550.5183532959477,3606300
2025-02-07,545.490234375,552.4051774322511,545.0851825172764,551.3185073471434,10161600
2025-02-10,549.3922729492188,550.0146226738316,547.5054475004655,548.6908784184669,3517600
2025-02-11,549.88623046875,550.3504906089416,547.2585180752653,547.367167006775,2752900
2025-02-12,548.0685424804688,549.165040482456,543.7022664544098,544.3048399192652,3579500
2025-02-13,553.8572998046875,554.064769807043,547.9598700254376,549.1156365105155,3388500
2025-02-14,553.8770751953125,555.0328416785459,553.2646136200251,554.084545197337,3380600
2025-02-18,555.4773559570312,555.4773559570312,552.691614606108,554.9735433316971,3844900
2025-02-19,556.82080078125,557.0677630187575,553.7190009012271,554.2030372397794,3857600
2025-02-20,554.479736328125,555.6453911329806,551.4371439514927,555.5565184705714,4446800
2025-02-21,545.0457153320312,554.3809009473965,544.571567080223,554.2820798659222,6148700
2025-02-24,542.4674072265625,547.7721514636128,541.8450575412311,546.8830632578486,4772300
2025-02-25,539.7705688476562,543.0897874539279,535.58209855392,542.5069299896343,5491500
2025-02-26,540.1064453125,544.6505266334785,537.6368227916381,541.3511447099773,4180800
2025-02-27,531.43310546875,543.1984209975662,531.0676061568121,542.1611915908907,5521400
2025-02-28,539.6915893554688,540.2447824127394,529.072212048552,531.8776695913098,7328100
2025-03-03,530.3959350585938,542.6156239055048,526.7705456537686,541.5389021241452,7290000
2025-03-04,524.0045166015625,531.7393911905449,519.7666057835498,526.5827880333838,10477400
2025-03-05,529.8822631835938,531.2553275624223,520.5273011748162,523.8069673095536,6221700
2025-03-06,520.2704467773438,526.9483160600154,517.8502045252245,522.7598456987832,7228900
2025-03-07,523.075927734375,524.4292760256219,513.809899395455,518.5219583662081,7308300
2025-03-10,509.2460632324219,517.3365492019306,504.62290685930265,515.55843300618,11176900
2025-03-11,505.0674133300781,511.24149945565307,501.36297974278773,508.08037073579555,11208900
2025-03-12,507.517333984375,511.4489538816328,502.9139538263318,510.6093063124816,8590600
2025-03-13,500.88885498046875,507.8136865541547,499.2786863321991,507.2703816285941,21650000
2025-03-14,511.17236328125,512.1206597297542,504.63277760310376,505.0674335731741,7412300
2025-03-17,515.0743408203125,517.4748670430284,510.7969978934044,511.1624972142992,6269800
2025-03-18,509.64111328125,513.2072937299635,507.82350502035905,513.0097118859065,6010600
2025-03-19,514.995361328125,518.581258197602,510.14498873569886,511.2513748465188,5373900
2025-03-20,513.8099365234375,518.2453691569285,511.03408307591843,511.66632094491393,6029700
2025-03-21,513.9383544921875,514.6199727458982,508.40636365661,509.522637902448,5059000
2025-03-24,522.9573974609375,523.9452464626007,519.4900378181367,520.0827231017273,22376300
2025-03-25,524.2021484375,525.1405568466157,522.6808222373711,524.1428799033082,6260200
2025-03-26,518.0872802734375,524.9527822179454,516.7437598829023,524.1131347306863,4410200
2025-03-27,516.661865234375,520.1015564532811,514.6991018692773,516.7411235805505,5534900
2025-03-28,506.3426818847656,515.9184213728878,505.70828233714,515.2245175617469,5831800
2025-03-31,509.425537109375,510.83318959203325,498.2539215344847,500.90060587446084,8196700
2025-04-01,511.2989807128906,512.8354429025339,504.4393834033737,507.88899664238534,7697000
2025-04-02,514.3818969726562,516.9394004965403,505.4802769858566,505.68846627936006,6308600
2025-04-03,489.847900390625,499.2650021779499,489.19365600472065,496.6282100473456,16226000
2025-04-04,461.4577941894531,479.08264212513336,460.1889648648284,477.08027982805794,30966500
2025-04-07,459.514892578125,476.5648144939119,438.9360382602086,445.61724442148136,31285300
2025-04-08,452.75439453125,478.2796953773555,445.6767151923528,475.49421836531945,19002700
2025-04-09,494.7447814941406,497.67894360145067,449.20565868956226,449.53276574745655,29286600
2025-04-10,477.8534851074219,486.0215722141904,464.243283817939,484.88161330021615,16651300
2025-04-11,486.2693786621094,488.6980117133255,473.8289038518653,476.495432948456,11541200
2025-04-14,491.1563720703125,495.8946598052031,486.4081619166348,495.6864705183345,7701500
2025-04-15,489.77850341796875,494.91329481076025,489.11436686494386,491.7015771483047,8200600
2025-04-16,479.0132751464844,487.4787320749711,474.056905878682,484.3859624920668,6374900
2025-04-17,479.67742919921875,483.900265649958,477.29837791407715,480.55967748170883,5638900
2025-04-21,468.2480163574219,475.30588121878014,463.2519877612392,474.8399813065192,7762500
2025-04-22,480.0639953613281,482.2348873956928,473.0259453561578,473.8982711372528,6236300
2025-04-23,487.776123046875,496.8066131593746,486.41808273369134,492.35580332247525,8047600
2025-04-24,498.02587890625,498.61072682445956,487.9247963542568,488.95572958782964,6184300
2025-04-25,501.6935729980469,502.099998889927,495.38908609284545,498.0556150594002,6933400
2025-04-28,502.00091552734375,504.3006478642491,496.58853853513,502.3874965974864,4210000
2025-04-29,505.0440979003906,506.0948457482734,499.8597550899236,500.1373105544346,6525500
2025-04-30,505.2919006347656,507.0365522152694,493.4164597892499,498.86846572704854,7873700
2025-05-01,508.87042236328125,513.9160330362464,508.2955270744208,510.6349189118316,5784500
2025-05-02,516.166259765625,517.8513770115861,512.3795861668541,514.5901076266572,6285400
2025-05-05,513.4699096679688,516.3049382357101,511.76494776095285,512.5678771246153,4793500
2025-05-06,509.0984191894531,513.3113328729244,507.4727156239248,508.41443784191694,4694300
2025-05-07,511.3982238769531,513.65829688405,506.640091055815,510.4267343233471,5460000
2025-05-08,514.8081665039062,519.6554494471928,511.8442069933322,515.0063728636328,5088200
2025-05-09,514.1242065429688,517.078183255378,512.8454245547358,516.1463834162043,4739500
2025-05-12,531.2434692382812,531.2434692382812,525.7617562628097,529.8358773001077,7793600
2025-05-13,534.7327270507812,536.7549037687634,531.1046916591708,531.6498801343447,7356800
2025-05-14,535.39697265625,536.6955391447063,533.5432951613367,535.6547135704196,5031300
2025-05-15,538.0238037109375,538.5095182163107,533.1467533168634,533.5630713925327,7362200
2025-05-16,541.4932250976562,541.7013538699605,536.9730190779994,538.7275325280139,7255300
2025-05-19,542.04833984375,542.6728471701973,535.8628010889862,535.9123526778604,7766100
2025-05-20,540.1253662109375,541.2950622365233,537.2605699138555,540.4623654796756,7158200
2025-05-21,531.0947875976562,539.9369330263775,530.1530653793247,536.1898889900331,6339500
2025-05-22,531.3426513671875,534.5246018413654,529.7764216758837,530.9262727703801,5816600
2025-05-23,527.7542114257812,530.1431547355588,524.4928818026269,524.810096688613,6455900
2025-05-27,538.5988159179688,538.7772379690934,532.4925344897529,534.0190745955265,6118100
2025-05-28,535.5258178710938,540.1451882629482,534.9013104554458,539.0448282195081,4910500
2025-05-29,537.587646484375,540.5218388879958,534.0388691283658,540.3929684461187,4659500
2025-05-30,537.0325317382812,538.6483129572406,531.4813618655656,536.626075577532,6171500
2025-06-02,540.1549682617188,540.1549682617188,533.1070262140589,535.5356590729748,5933500
2025-06-03,543.2180786132812,544.0804820365687,539.3422244180225,539.7783873392011,4993600
2025-06-04,542.8711547851562,544.8537025093748,542.6629654931935,543.9615318324544,4543400
2025-06-05,540.33349609375,545.8251315086663,538.5987668351376,544.6851423662704,6372100
2025-06-06,545.8548583984375,547.5004069515952,543.9120002787595,545.4980143155444,4736000
2025-06-09,546.439697265625,547.8770564156325,545.3988718475345,546.4892488564764,4516400
2025-06-10,549.5523071289062,549.8992287645939,545.9341334879238,546.9650969814916,5984100
2025-06-11,548.03564453125,551.3762325554322,546.1026484290911,550.5633807405866,20800600
2025-06-12,550.107421875,550.1569734657926,546.3207485991272,546.7866182561522,8422900
2025-06-13,543.9813842773438,548.4222718808753,542.633205824081,545.4385278337941,7100600
2025-06-16,549.235107421875,550.8409662130922,547.0542928589398,547.1236892885053,7421300
2025-06-17,544.5562744140625,548.333025425695,543.852508690414,546.9749850686615,4753300
2025-06-18,544.447265625,547.8870175096597,543.6047070133916,545.3592206697201,4602300
2025-06-20,542.9404907226562,547.8968600332884,541.8501136753392,546.905586171162,9978500
2025-06-23,548.5313110351562,548.8683707824362,540.9877311733076,543.8723116025063,9820200
2025-06-24,554.5582275390625,555.5395789391413,551.5150096554271,552.317939028451,6770000
2025-06-25,554.8357543945312,556.1244587646761,553.4678521830474,555.6288218538673,16472300
2025-06-26,559.2271118164062,559.6235850159783,556.0649461250235,556.6200570064631,6081400
2025-06-27,562.0027465820312,563.370709396633,558.295391897045,560.1787759950432,6056500
2025-06-30,564.8117065429688,565.9253560347773,562.1766965355931,564.2846802657554,5750600
2025-07-01,564.5531616210938,565.5772943130643,562.5942916419095,563.3499953622305,7412700
2025-07-02,567.0588989257812,567.1086641933864,563.5986349041015,564.1554596971229,6164000
2025-07-03,571.9609375,572.4084000655041,568.8884785496117,568.9381831259236,4837000
2025-07-07,567.3770751953125,570.34023265111,564.7619711549579,569.7535487161342,6417800
2025-07-08,566.9992065429688,568.5901777750566,566.2534558468063,567.9140377599244,6944600
2025-07-09,570.3600463867188,571.0063879156759,567.5262180906509,569.2165984292465,7156500
2025-07-10,572.0305786132812,572.9951144781767,569.4552866677095,570.5291847441787,4961700
2025-07-11,569.9722900390625,571.1257518368241,568.132795821965,569.2066938810723,4428900
2025-07-14,571.0958862304688,571.4240335455327,568.3416214626598,569.6043847666239,4747000
2025-07-15,568.6199951171875,573.8899547404444,568.6100420639461,573.5817135367072,5399000
2025-07-16,570.4893188476562,571.006392074588,564.9508698316273,570.1512791910823,6141200
2025-07-17,573.9098510742188,574.3772197431613,570.548996360714,570.7677814602514,6495300
2025-07-18,573.6513061523438,575.2223712812718,572.5774688443802,575.1925121224881,4262400
2025-07-21,574.675537109375,577.2409366690971,574.3175913166746,574.7053355807578,5913800
2025-07-22,574.675537109375,575.5605092268993,572.3786272388537,575.0036844306926,4767700
2025-07-23,579.5576782226562,579.6571480667276,575.590294057537,577.280674513253,4257300
2025-07-24,579.9554443359375,581.4369927602507,579.4184649627472,580.035008074438,3840900
2025-07-25,582.2622680664062,582.7196229809774,580.2835526159447,580.5022770204185,4210100
2025-07-28,582.1231079101562,583.177099900134,580.9298945448685,582.7196842481237,4193100
2025-07-29,580.6116943359375,583.7538248554031,579.8162389969906,583.4952882151412,5053400
2025-07-30,579.9057006835938,582.829045810669,577.2607375884871,581.3474367968366,6974700
2025-07-31,577.7280883789062,584.8275885913824,576.5547812811058,584.4995019948527,7046800
2025-08-01,568.2123413085938,572.4780135581487,566.0645452593706,572.4680605049679,8781300
2025-08-04,576.8530883789062,576.9226990593714,571.821759483875,571.9112155806541,6640100
2025-08-05,574.0789184570312,578.2054303266774,573.1343493665354,577.4994310829265,4647400
2025-08-06,578.3446044921875,578.9710399429853,574.1385292240667,574.9737967215798,4545000
2025-08-07,577.99658203125,582.2026575245955,575.0334851423228,581.5563159330202,4594300
2025-08-08,582.42138671875,582.848943202314,579.2991623250759,579.6273096503606,4342300
2025-08-11,581.2281494140625,584.0321794205664,580.1344059606674,582.709758498944,5373900
2025-08-12,587.4328002929688,587.6117731700517,582.1130757962902,583.4256042509097,5851900
2025-08-13,589.4811401367188,590.6644003150951,587.4626124897578,589.5009855528509,5393000
2025-08-14,589.4910278320312,590.1473224141533,587.1543666519995,587.5719700383119,6236700
2025-08-15,588.2183227539062,590.5848431369229,587.3134445954516,590.4953263506237,7196300
2025-08-18,588.009521484375,588.6658161133237,587.0052341235611,587.6316695923985,5311700
2025-08-19,584.7978515625,588.7652358099382,583.6145912878824,587.9001698021217,6739300
2025-08-20,583.256591796875,584.6685294157126,578.5533496027183,584.4796034837358,7113600
2025-08-21,580.959716796875,583.1373113261384,579.3489000973485,581.6159507269473,4807300
2025-08-22,589.8490600585938,590.9527565438972,582.5208212704941,582.9483777281517,6389300
2025-08-25,587.353271484375,589.8689056549586,587.2040970665975,588.6955984869797,6483000
2025-08-26,589.6998901367188,590.067788967958,586.4483975958944,587.0350815288523,4776600
2025-08-27,591.0521850585938,591.7681373220745,589.0834225403846,589.1629862784048,6171400
2025-08-28,593.1403198242188,593.6871915548227,589.9087333286917,591.6985229421906,5058700
2025-08-29,589.7197875976562,592.1757641209703,587.9001388851298,591.8675229239278,7512000
2025-09-02,585.3745727539062,585.4640288556581,580.3630889966092,582.7395625599719,11116700
2025-09-03,588.367431640625,588.8745518170082,585.4441472155382,587.4626141789571,8205900
2025-09-04,593.2099609375,593.3889338390954,588.2481815154114,589.1132475511325,8045600
2025-09-05,591.5891723632812,596.2028375113763,588.099049169208,595.5167443989571,6641500
2025-09-08,593.1204223632812,594.0252398919042,591.6587800425785,592.9314964147533,9472200
2025-09-09,594.5621948242188,594.9797982287735,591.6388496136398,593.2297601857944,7844800
2025-09-10,596.2823486328125,598.3406277884415,594.7709411702801,597.5153133777854,21641100
2025-09-11,601.1447143554688,601.8009483112475,597.48557129658,598.0224899876716,9109700
2025-09-12,601.0154418945312,602.5466949070278,600.5282277855256,601.1646163190375,8130500
2025-09-15,604.1475830078125,604.3265558928599,602.7654438134858,603.0338727963833,7710700
2025-09-16,603.35205078125,604.972820445287,602.6262062076754,604.7142838329603,6393200
2025-09-17,602.6561279296875,604.883427145041,598.1418111766942,603.4018786860435,11613600
2025-09-18,605.4899291992188,607.8464966277915,603.6305289191104,605.1021242579728,11057500
2025-09-19,608.3138427734375,609.1987541410208,605.4003899847261,607.16038104569,6065700
2025-09-22,611.2769775390625,611.734332486025,607.0510566703133,607.06100972383,11583800
2025-09-23,608.0751342773438,611.7740891781633,606.8819817506393,611.2272174885329,10753000
2025-09-24,606.0467529296875,609.2683863358677,604.7441774305381,609.1590241288386,23787300
2025-09-25,603.1532592773438,604.4856332301953,599.9315652221774,603.1830577473652,6965700
2025-09-26,606.7030029296875,607.2399823045055,603.1333767013826,604.5851266590024,6438600
2025-09-29,608.408203125,609.9538168146053,606.762835120086,609.0663138092174,5658800
2025-09-30,610.65185546875,611.1304814223963,606.5534685833694,607.7101682589858,6515700
2025-10-01,612.835693359375,613.6533866263884,607.849803338256,607.9794413478384,10020000
2025-10-02,613.5137329101562,614.7402423108704,611.2900455607868,614.670432550915,7139500
2025-10-03,613.5635986328125,616.674789059916,612.55643913542,614.2117886646731,7210700
2025-10-06,615.65771484375,616.5352363432314,613.7430892832919,615.7175430885821,6056400
2025-10-07,613.4638671875,616.9938551057744,612.0877567919383,616.5550943874372,7466300
2025-10-08,617.0238037109375,617.1534417101326,613.7231472159369,614.4809513135795,5035200
2025-10-09,615.3585205078125,617.84154485691,613.5437101040723,617.4825145204802,5898500
2025-10-10,598.8153686523438,617.8514625298008,598.5361295990145,616.2460205619025,13664200
2025-10-13,607.8896484375,609.3056849779514,604.8682308333726,605.6559795199996,6968400
2025-10-14,607.0321044921875,610.4125525025372,598.8153675509674,602.4949567872518,7493500
2025-10-15,609.7045288085938,614.4710687969058,604.1103749130206,611.3399153130877,6504900
2025-10-16,605.6759643554688,613.065026608591,602.4351358323087,611.3797933420311,7594800
2025-10-17,609.0364379882812,610.2928919918451,603.3923764901953,604.628928320771,6911000
2025-10-20,615.4282836914062,616.2659399291223,611.7786392610752,611.7786392610752,4086200
2025-10-21,615.3485717773438,616.9938788873429,614.2416579901371,615.5878847487681,4216200
2025-10-22,612.2373046875,616.0864577544928,608.1090343116314,616.0864577544928,6961600
2025-10-23,615.6975708007812,616.7246324654526,612.2572946173415,612.5165706286896,5851800
2025-10-24,620.7931518554688,622.0296428376574,619.4569674184256,620.164924846306,5694900
2025-10-27,628.2221069335938,628.5112666277245,625.3900947829738,625.968475034147,7804300
2025-10-28,629.9073486328125,631.6025633391333,627.863145985299,629.927311668165,5625600
2025-10-29,630.1666259765625,632.3404666326501,626.0981228453509,631.4230799481803,6104500
2025-10-30,623.4755249023438,628.8503286011702,623.3359053837717,627.035457448466,6243300
2025-10-31,625.2704467773438,628.1622872095131,622.737636666961,628.0625937585746,7058600
2025-11-03,626.4970092773438,628.7605618340095,623.3957396012149,628.6409053492039,5568100
2025-11-04,619.237548828125,623.4057455130561,618.449800128511,619.8957203832224,8390500
2025-11-05,621.1022338867188,624.2333872092119,618.0808163928704,618.8386813614137,10323100
2025-11-06,614.5009155273438,621.0324187716259,613.0849399136996,620.2048049141433,7099400
2025-11-07,615.1491088867188,615.2787468868712,606.2043911907548,612.3570228505718,7571300
2025-11-10,624.7020263671875,625.4399891576033,618.9084250490456,620.9327254539305,8425000
2025-11-11,626.1380004882812,626.7163807600025,622.3088711170228,623.3957610351957,5639200
2025-11-12,626.4470825195312,627.9927569829758,624.3330702021078,627.8731005018319,6090200
2025-11-13,616.2459716796875,624.2533395737732,614.770167837483,623.9042907847992,13065800
2025-11-14,616.0864868164062,619.4668739039655,608.1090629972355,610.0236276722206,9681700
2025-11-17,610.3128051757812,617.7019282870357,607.0919396909817,614.0023759723429,8902500
2025-11-18,605.2870483398438,609.7843308752952,601.2983363244247,607.0021652922746,8542600
2025-11-19,607.4808349609375,611.8384978456554,603.9607674925649,605.8055832653334,7449400
2025-11-20,598.2669067382812,619.3771469668188,597.6685634485882,616.9739140162726,13985000
2025-11-21,604.2200317382812,609.2857127977412,596.6913503410358,600.5504241627623,9821400
2025-11-24,613.20458984375,614.3513687918355,606.5932953943952,607.5605896212248,6242700
2025-11-25,618.908447265625,619.9953980241507,609.2657534123575,613.04509684152,7389500
2025-11-26,623.1864013671875,625.041137834417,620.5039901208723,621.3017203458503,5323200
2025-11-28,626.6365966796875,626.8560074871706,623.9442647851458,624.2633690469028,2953200
2025-12-01,623.7547607421875,626.2377240597434,622.3387242546335,622.4085340135617,9191600
2025-12-02,624.811767578125,626.995589690376,622.8572769148013,625.2405467866423,5280600
2025-12-03,626.99560546875,628.00276494655,623.1863783574937,624.004071588352,6338400
2025-12-04,627.5240478515625,628.4015692831588,624.7119988361619,628.3517225601405,5147700
2025-12-05,628.7007446289062,631.1936895443081,627.7035666627454,628.5212598985469,5693100
2025-12-08,626.8359985351562,629.6879127831298,624.9314154850509,629.5782378188794,6876700
2025-12-09,626.3274536132812,628.4315453690031,625.8886928754664,626.4072448918602,12849000
2025-12-10,630.3759765625,631.7222032923954,624.7020316782604,625.8587921660036,22457400
2025-12-11,631.9216918945312,632.0812135947486,625.4998631440401,628.2221396062009,33921000
2025-12-12,625.1009521484375,631.6424372281339,622.7176821817394,631.0142102350223,8534700
2025-12-15,624.1935424804688,628.7805367860499,622.8074504984702,628.7805367860499,11337200
2025-12-16,622.448486328125,624.4527629350972,618.898535167976,622.7874927567435,15819600
2025-12-17,615.6077880859375,623.8744323108245,615.4183218393827,623.4256900570984,21356900
2025-12-18,620.2546997070312,624.1736019573118,618.818760947447,621.2917429200417,37062400
2025-12-19,625.7890014648438,626.3574002086103,622.0994308206766,622.2190873074787,10487000
2025-12-22,629.72998046875,630.27001953125,627.7999877929688,628.969970703125,9850100
2025-12-23,632.6699829101562,632.8800048828125,628.9199829101562,628.9400024414062,13798500
2025-12-24,634.780029296875,635.3200073242188,632.5399780273438,632.6699829101562,3275200
2025-12-26,634.8400268554688,636.0800170898438,633.8800048828125,635.1400146484375,3852100
2025-12-29,632.5999755859375,633.7899780273438,630.9500122070312,632.2999877929688,6579400
2025-12-30,631.719970703125,633.2100219726562,631.4099731445312,632.2000122070312,4180400
2025-12-31,627.1300048828125,632.1400146484375,626.9400024414062,631.9400024414062,5556800
2026-01-02,628.2999877929688,631.6599731445312,625.2100219726562,630.6400146484375,11337000
2026-01-05,632.4600219726562,634.0399780273438,631.22998046875,631.3800048828125,16175600
2026-01-06,636.2100219726562,636.6799926757812,632.530029296875,632.6400146484375,8672000
2026-01-07,634.1699829101562,638.219970703125,633.9299926757812,636.5800170898438,8820100
2026-01-08,634.0599975585938,635.0999755859375,632.239990234375,633.47998046875,9017400
2026-01-09,638.3099975585938,639.4400024414062,633.7999877929688,635.1500244140625,7864100
2026-01-12,639.3400268554688,640.1599731445312,635.1599731445312,635.1900024414062,7929800
2026-01-13,638.030029296875,640.1500244140625,635.8200073242188,639.6799926757812,8860000
2026-01-14,634.9400024414062,636.1199951171875,631.0,635.489990234375,8683400
2026-01-15,636.6199951171875,639.5800170898438,635.7000122070312,638.77001953125,6937000
2026-01-16,636.0900268554688,638.510009765625,634.6799926757812,637.9600219726562,6733700
2026-01-20,623.1500244140625,629.760009765625,622.219970703125,626.760009765625,14877600
2026-01-21,630.2899780273438,633.4000244140625,623.6500244140625,625.02001953125,10403800
2026-01-22,633.5700073242188,635.6199951171875,631.75,634.4299926757812,6085500
2026-01-23,633.8300170898438,635.469970703125,631.969970703125,632.8800048828125,5850400
2026-01-26,637.0900268554688,638.3900146484375,634.52001953125,635.030029296875,9007400
2026-01-27,640.1599731445312,640.5958862304688,637.8699951171875,638.4199829101562,3194762