date,close
1994-05-31 00:00:00,0.4876918792724609
1994-06-01 00:00:00,0.4876918792724609
1994-06-02 00:00:00,0.4876918792724609
1994-06-03 00:00:00,0.4876918792724609
1994-06-06 00:00:00,0.4876918792724609
1994-06-07 00:00:00,0.4876918792724609
1994-06-08 00:00:00,0.4876918792724609
1994-06-09 00:00:00,0.4876918792724609
1994-06-10 00:00:00,0.4876918792724609
1994-06-13 00:00:00,0.4876918792724609
1994-06-14 00:00:00,0.4876918792724609
1994-06-15 00:00:00,0.4876918792724609
1994-06-16 00:00:00,0.4876918792724609
1994-06-17 00:00:00,0.4876918792724609
1994-06-20 00:00:00,0.4876918792724609
1994-06-21 00:00:00,0.4876918792724609
1994-06-22 00:00:00,0.4876918792724609
1994-06-23 00:00:00,0.4876918792724609
1994-06-24 00:00:00,0.4876918792724609
1994-06-27 00:00:00,0.4876918792724609
1994-06-28 00:00:00,0.4876918792724609
1994-06-29 00:00:00,0.4876918792724609
1994-06-30 00:00:00,0.4562284052371979
1994-07-01 00:00:00,0.4562284052371979
1994-07-04 00:00:00,0.4562284052371979
1994-07-05 00:00:00,0.4562284052371979
1994-07-06 00:00:00,0.4562284052371979
1994-07-07 00:00:00,0.4562284052371979
1994-07-08 00:00:00,0.4562284052371979
1994-07-11 00:00:00,0.4562284052371979
1994-07-12 00:00:00,0.4562284052371979
1994-07-13 00:00:00,0.4562284052371979
1994-07-14 00:00:00,0.4562284052371979
1994-07-15 00:00:00,0.4562284052371979
1994-07-18 00:00:00,0.4562284052371979
1994-07-19 00:00:00,0.4562284052371979
1994-07-20 00:00:00,0.4562284052371979
1994-07-21 00:00:00,0.4562284052371979
1994-07-22 00:00:00,0.4562284052371979
1994-07-25 00:00:00,0.4562284052371979
1994-07-26 00:00:00,0.4562284052371979
1994-07-27 00:00:00,0.4562284052371979
1994-07-28 00:00:00,0.4562284052371979
1994-07-29 00:00:00,0.4758932888507843
1994-08-01 00:00:00,0.4758932888507843
1994-08-02 00:00:00,0.4758932888507843
1994-08-03 00:00:00,0.4758932888507843
1994-08-04 00:00:00,0.4758932888507843
1994-08-05 00:00:00,0.4758932888507843
1994-08-08 00:00:00,0.4758932888507843
1994-08-09 00:00:00,0.4758932888507843
1994-08-10 00:00:00,0.4758932888507843
1994-08-11 00:00:00,0.4758932888507843
1994-08-12 00:00:00,0.4758932888507843
1994-08-15 00:00:00,0.4758932888507843
1994-08-16 00:00:00,0.4758932888507843
1994-08-17 00:00:00,0.4758932888507843
1994-08-18 00:00:00,0.4758932888507843
1994-08-19 00:00:00,0.4758932888507843
1994-08-22 00:00:00,0.4758932888507843
1994-08-23 00:00:00,0.4758932888507843
1994-08-24 00:00:00,0.4758932888507843
1994-08-25 00:00:00,0.4758932888507843
1994-08-26 00:00:00,0.4758932888507843
1994-08-29 00:00:00,0.4758932888507843
1994-08-30 00:00:00,0.4758932888507843
1994-08-31 00:00:00,0.4817926585674286
1994-09-01 00:00:00,0.4817926585674286
1994-09-02 00:00:00,0.4817926585674286
1994-09-05 00:00:00,0.4817926585674286
1994-09-06 00:00:00,0.4817926585674286
1994-09-07 00:00:00,0.4817926585674286
1994-09-08 00:00:00,0.4817926585674286
1994-09-09 00:00:00,0.4817926585674286
1994-09-12 00:00:00,0.4817926585674286
1994-09-13 00:00:00,0.4817926585674286
1994-09-14 00:00:00,0.4817926585674286
1994-09-15 00:00:00,0.4817926585674286
1994-09-16 00:00:00,0.4817926585674286
1994-09-19 00:00:00,0.4817926585674286
1994-09-20 00:00:00,0.4817926585674286
1994-09-21 00:00:00,0.4817926585674286
1994-09-22 00:00:00,0.4817926585674286
1994-09-23 00:00:00,0.4817926585674286
1994-09-26 00:00:00,0.4817926585674286
1994-09-27 00:00:00,0.4817926585674286
1994-09-28 00:00:00,0.4817926585674286
1994-09-29 00:00:00,0.4817926585674286
1994-09-30 00:00:00,0.5112901926040649
1994-10-03 00:00:00,0.5112901926040649
1994-10-04 00:00:00,0.5112901926040649
1994-10-05 00:00:00,0.5112901926040649
1994-10-06 00:00:00,0.5112901926040649
1994-10-07 00:00:00,0.5112901926040649
1994-10-10 00:00:00,0.5112901926040649
1994-10-11 00:00:00,0.5112901926040649
1994-10-12 00:00:00,0.5112901926040649
1994-10-13 00:00:00,0.5112901926040649
1994-10-14 00:00:00,0.5112901926040649
1994-10-17 00:00:00,0.5112901926040649
1994-10-18 00:00:00,0.5112901926040649
1994-10-19 00:00:00,0.5112901926040649
1994-10-20 00:00:00,0.5112901926040649
1994-10-21 00:00:00,0.5112901926040649
1994-10-24 00:00:00,0.5112901926040649
1994-10-25 00:00:00,0.5112901926040649
1994-10-26 00:00:00,0.5112901926040649
1994-10-27 00:00:00,0.5112901926040649
1994-10-28 00:00:00,0.5112901926040649
1994-10-31 00:00:00,0.5053906440734863
1994-11-01 00:00:00,0.5053906440734863
1994-11-02 00:00:00,0.5053906440734863
1994-11-03 00:00:00,0.5053906440734863
1994-11-04 00:00:00,0.5053906440734863
1994-11-07 00:00:00,0.5053906440734863
1994-11-08 00:00:00,0.5154187083244324
1994-11-09 00:00:00,0.5154187083244324
1994-11-10 00:00:00,0.5154187083244324
1994-11-11 00:00:00,0.5154187083244324
1994-11-14 00:00:00,0.5154187083244324
1994-11-15 00:00:00,0.5154187083244324
1994-11-16 00:00:00,0.5154187083244324
1994-11-17 00:00:00,0.5154187083244324
1994-11-18 00:00:00,0.5154187083244324
1994-11-21 00:00:00,0.5154187083244324
1994-11-22 00:00:00,0.5154187083244324
1994-11-23 00:00:00,0.5154187083244324
1994-11-24 00:00:00,0.5154187083244324
1994-11-25 00:00:00,0.5154187083244324
1994-11-28 00:00:00,0.5154187083244324
1994-11-29 00:00:00,0.5154187083244324
1994-11-30 00:00:00,0.4953634440898895
1994-12-01 00:00:00,0.4953634440898895
1994-12-02 00:00:00,0.4953634440898895
1994-12-05 00:00:00,0.4953634440898895
1994-12-06 00:00:00,0.4953634440898895
1994-12-07 00:00:00,0.4953634440898895
1994-12-08 00:00:00,0.4953634440898895
1994-12-09 00:00:00,0.4953634440898895
1994-12-12 00:00:00,0.4953634440898895
1994-12-13 00:00:00,0.4953634440898895
1994-12-14 00:00:00,0.4953634440898895
1994-12-15 00:00:00,0.4953634440898895
1994-12-16 00:00:00,0.4953634440898895
1994-12-19 00:00:00,0.4953634440898895
1994-12-20 00:00:00,0.4953634440898895
1994-12-21 00:00:00,0.4953634440898895
1994-12-22 00:00:00,0.4953634440898895
1994-12-23 00:00:00,0.4953634440898895
1994-12-26 00:00:00,0.4953634440898895
1994-12-27 00:00:00,0.4953634440898895
1994-12-28 00:00:00,0.4953634440898895
1994-12-29 00:00:00,0.4953634440898895
1994-12-30 00:00:00,0.4873416721820831
1995-01-02 00:00:00,0.4873416721820831
1995-01-03 00:00:00,0.4873416721820831
1995-01-04 00:00:00,0.4873416721820831
1995-01-05 00:00:00,0.4873416721820831
1995-01-06 00:00:00,0.4873416721820831
1995-01-09 00:00:00,0.4873416721820831
1995-01-10 00:00:00,0.4873416721820831
1995-01-11 00:00:00,0.4873416721820831
1995-01-12 00:00:00,0.4873416721820831
1995-01-13 00:00:00,0.4873416721820831
1995-01-16 00:00:00,0.4873416721820831
1995-01-17 00:00:00,0.4873416721820831
1995-01-18 00:00:00,0.4873416721820831
1995-01-19 00:00:00,0.4873416721820831
1995-01-20 00:00:00,0.4873416721820831
1995-01-23 00:00:00,0.4873416721820831
1995-01-24 00:00:00,0.4873416721820831
1995-01-25 00:00:00,0.4873416721820831
1995-01-26 00:00:00,0.4873416721820831
1995-01-27 00:00:00,0.4873416721820831
1995-01-30 00:00:00,0.4873416721820831
1995-01-31 00:00:00,0.4973688423633575
1995-02-01 00:00:00,0.4973688423633575
1995-02-02 00:00:00,0.4973688423633575
1995-02-03 00:00:00,0.4973688423633575
1995-02-06 00:00:00,0.4973688423633575
1995-02-07 00:00:00,0.4973688423633575
1995-02-08 00:00:00,0.4973688423633575
1995-02-09 00:00:00,0.4973688423633575
1995-02-10 00:00:00,0.4973688423633575
1995-02-13 00:00:00,0.4973688423633575
1995-02-14 00:00:00,0.4973688423633575
1995-02-15 00:00:00,0.4973688423633575
1995-02-16 00:00:00,0.4973688423633575
1995-02-17 00:00:00,0.4973688423633575
1995-02-20 00:00:00,0.4973688423633575
1995-02-21 00:00:00,0.4973688423633575
1995-02-22 00:00:00,0.4973688423633575
1995-02-23 00:00:00,0.4973688423633575
1995-02-24 00:00:00,0.4973688423633575
1995-02-27 00:00:00,0.4973688423633575
1995-02-28 00:00:00,0.5053912997245789
1995-03-01 00:00:00,0.5053912997245789
1995-03-02 00:00:00,0.5053912997245789
1995-03-03 00:00:00,0.5053912997245789
1995-03-06 00:00:00,0.5053912997245789
1995-03-07 00:00:00,0.5053912997245789
1995-03-08 00:00:00,0.5053912997245789
1995-03-09 00:00:00,0.5053912997245789
1995-03-10 00:00:00,0.5053912997245789
1995-03-13 00:00:00,0.5053912997245789
1995-03-14 00:00:00,0.5053912997245789
1995-03-15 00:00:00,0.5053912997245789
1995-03-16 00:00:00,0.5053912997245789
1995-03-17 00:00:00,0.5053912997245789
1995-03-20 00:00:00,0.5053912997245789
1995-03-21 00:00:00,0.5053912997245789
1995-03-22 00:00:00,0.5053912997245789
1995-03-23 00:00:00,0.5053912997245789
1995-03-24 00:00:00,0.5053912997245789
1995-03-27 00:00:00,0.515622079372406
1995-03-28 00:00:00,0.515622079372406
1995-03-29 00:00:00,0.515622079372406
1995-03-30 00:00:00,0.515622079372406
1995-03-31 00:00:00,0.531990647315979
1995-04-03 00:00:00,0.531990647315979
1995-04-04 00:00:00,0.531990647315979
1995-04-05 00:00:00,0.531990647315979
1995-04-06 00:00:00,0.531990647315979
1995-04-07 00:00:00,0.531990647315979
1995-04-10 00:00:00,0.531990647315979
1995-04-11 00:00:00,0.531990647315979
1995-04-12 00:00:00,0.531990647315979
1995-04-13 00:00:00,0.531990647315979
1995-04-14 00:00:00,0.531990647315979
1995-04-17 00:00:00,0.531990647315979
1995-04-18 00:00:00,0.531990647315979
1995-04-19 00:00:00,0.531990647315979
1995-04-20 00:00:00,0.531990647315979
1995-04-21 00:00:00,0.531990647315979
1995-04-24 00:00:00,0.531990647315979
1995-04-25 00:00:00,0.531990647315979
1995-04-26 00:00:00,0.531990647315979
1995-04-27 00:00:00,0.531990647315979
1995-04-28 00:00:00,0.5729133486747742
1995-05-01 00:00:00,0.5729133486747742
1995-05-02 00:00:00,0.5729133486747742
1995-05-03 00:00:00,0.5729133486747742
1995-05-04 00:00:00,0.5729133486747742
1995-05-05 00:00:00,0.5729133486747742
1995-05-08 00:00:00,0.5729133486747742
1995-05-09 00:00:00,0.5729133486747742
1995-05-10 00:00:00,0.5729133486747742
1995-05-11 00:00:00,0.5729133486747742
1995-05-12 00:00:00,0.5729133486747742
1995-05-15 00:00:00,0.5729133486747742
1995-05-16 00:00:00,0.5729133486747742
1995-05-17 00:00:00,0.5729133486747742
1995-05-18 00:00:00,0.5729133486747742
1995-05-19 00:00:00,0.5729133486747742
1995-05-22 00:00:00,0.5729133486747742
1995-05-23 00:00:00,0.5729133486747742
1995-05-24 00:00:00,0.5729133486747742
1995-05-25 00:00:00,0.5729133486747742
1995-05-26 00:00:00,0.5729133486747742
1995-05-29 00:00:00,0.5729133486747742
1995-05-30 00:00:00,0.5729133486747742
1995-05-31 00:00:00,0.6138359308242798
1995-06-01 00:00:00,0.6138359308242798
1995-06-02 00:00:00,0.6138359308242798
1995-06-05 00:00:00,0.6138359308242798
1995-06-06 00:00:00,0.6138359308242798
1995-06-07 00:00:00,0.6138359308242798
1995-06-08 00:00:00,0.6138359308242798
1995-06-09 00:00:00,0.6138359308242798
1995-06-12 00:00:00,0.6138359308242798
1995-06-13 00:00:00,0.6138359308242798
1995-06-14 00:00:00,0.6138359308242798
1995-06-15 00:00:00,0.6138359308242798
1995-06-16 00:00:00,0.6138359308242798
1995-06-19 00:00:00,0.6138359308242798
1995-06-20 00:00:00,0.6138359308242798
1995-06-21 00:00:00,0.6138359308242798
1995-06-22 00:00:00,0.6138359308242798
1995-06-23 00:00:00,0.6138359308242798
1995-06-26 00:00:00,0.6138359308242798
1995-06-27 00:00:00,0.6138359308242798
1995-06-28 00:00:00,0.6138359308242798
1995-06-29 00:00:00,0.6138359308242798
1995-06-30 00:00:00,0.6036052107810974
1995-07-03 00:00:00,0.6036052107810974
1995-07-04 00:00:00,0.6036052107810974
1995-07-05 00:00:00,0.6036052107810974
1995-07-06 00:00:00,0.6036052107810974
1995-07-07 00:00:00,0.6036052107810974
1995-07-10 00:00:00,0.6036052107810974
1995-07-11 00:00:00,0.6036052107810974
1995-07-12 00:00:00,0.6036052107810974
1995-07-13 00:00:00,0.6036052107810974
1995-07-14 00:00:00,0.6036052107810974
1995-07-17 00:00:00,0.6036052107810974
1995-07-18 00:00:00,0.6036052107810974
1995-07-19 00:00:00,0.6036052107810974
1995-07-20 00:00:00,0.6036052107810974
1995-07-21 00:00:00,0.6036052107810974
1995-07-24 00:00:00,0.6036052107810974
1995-07-25 00:00:00,0.6036052107810974
1995-07-26 00:00:00,0.6036052107810974
1995-07-27 00:00:00,0.6036052107810974
1995-07-28 00:00:00,0.6036052107810974
1995-07-31 00:00:00,0.6465736031532288
1995-08-01 00:00:00,0.6465736031532288
1995-08-02 00:00:00,0.6465736031532288
1995-08-03 00:00:00,0.6465736031532288
1995-08-04 00:00:00,0.6465736031532288
1995-08-07 00:00:00,0.6465736031532288
1995-08-08 00:00:00,0.6465736031532288
1995-08-09 00:00:00,0.6465736031532288
1995-08-10 00:00:00,0.6465736031532288
1995-08-11 00:00:00,0.6465736031532288
1995-08-14 00:00:00,0.6465736031532288
1995-08-15 00:00:00,0.6465736031532288
1995-08-16 00:00:00,0.6465736031532288
1995-08-17 00:00:00,0.6465736031532288
1995-08-18 00:00:00,0.6465736031532288
1995-08-21 00:00:00,0.6465736031532288
1995-08-22 00:00:00,0.6465736031532288
1995-08-23 00:00:00,0.6465736031532288
1995-08-24 00:00:00,0.6465736031532288
1995-08-25 00:00:00,0.6465736031532288
1995-08-28 00:00:00,0.6465736031532288
1995-08-29 00:00:00,0.6465736031532288
1995-08-30 00:00:00,0.6465736031532288
1995-08-31 00:00:00,0.6997730731964111
1995-09-01 00:00:00,0.6997730731964111
1995-09-04 00:00:00,0.6997730731964111
1995-09-05 00:00:00,0.6997730731964111
1995-09-06 00:00:00,0.6997730731964111
1995-09-07 00:00:00,0.6997730731964111
1995-09-08 00:00:00,0.6997730731964111
1995-09-11 00:00:00,0.6997730731964111
1995-09-12 00:00:00,0.6997730731964111
1995-09-13 00:00:00,0.6997730731964111
1995-09-14 00:00:00,0.6997730731964111
1995-09-15 00:00:00,0.6997730731964111
1995-09-18 00:00:00,0.6997730731964111
1995-09-19 00:00:00,0.6997730731964111
1995-09-20 00:00:00,0.6997730731964111
1995-09-21 00:00:00,0.6997730731964111
1995-09-22 00:00:00,0.6997730731964111
1995-09-25 00:00:00,0.6997730731964111
1995-09-26 00:00:00,0.6997730731964111
1995-09-27 00:00:00,0.6997730731964111
1995-09-28 00:00:00,0.6997730731964111
1995-09-29 00:00:00,0.7161414623260498
1995-10-02 00:00:00,0.7161414623260498
1995-10-03 00:00:00,0.7161414623260498
1995-10-04 00:00:00,0.7161414623260498
1995-10-05 00:00:00,0.7161414623260498
1995-10-06 00:00:00,0.7161414623260498
1995-10-09 00:00:00,0.7161414623260498
1995-10-10 00:00:00,0.7161414623260498
1995-10-11 00:00:00,0.7161414623260498
1995-10-12 00:00:00,0.7161414623260498
1995-10-13 00:00:00,0.7161414623260498
1995-10-16 00:00:00,0.7161414623260498
1995-10-17 00:00:00,0.7161414623260498
1995-10-18 00:00:00,0.7161414623260498
1995-10-19 00:00:00,0.7161414623260498
1995-10-20 00:00:00,0.7161414623260498
1995-10-23 00:00:00,0.7161414623260498
1995-10-24 00:00:00,0.7161414623260498
1995-10-25 00:00:00,0.7161414623260498
1995-10-26 00:00:00,0.7161414623260498
1995-10-27 00:00:00,0.7161414623260498
1995-10-30 00:00:00,0.7161414623260498
1995-10-31 00:00:00,0.710003137588501
1995-11-01 00:00:00,0.710003137588501
1995-11-02 00:00:00,0.710003137588501
1995-11-03 00:00:00,0.710003137588501
1995-11-06 00:00:00,0.710003137588501
1995-11-07 00:00:00,0.710003137588501
1995-11-08 00:00:00,0.710003137588501
1995-11-09 00:00:00,0.7246206402778625
1995-11-10 00:00:00,0.7246206402778625
1995-11-13 00:00:00,0.7246206402778625
1995-11-14 00:00:00,0.7246206402778625
1995-11-15 00:00:00,0.7246206402778625
1995-11-16 00:00:00,0.7246206402778625
1995-11-17 00:00:00,0.7246206402778625
1995-11-20 00:00:00,0.7246206402778625
1995-11-21 00:00:00,0.7246206402778625
1995-11-22 00:00:00,0.7246206402778625
1995-11-23 00:00:00,0.7246206402778625
1995-11-24 00:00:00,0.7246206402778625
1995-11-27 00:00:00,0.7246206402778625
1995-11-28 00:00:00,0.7246206402778625
1995-11-29 00:00:00,0.7246206402778625
1995-11-30 00:00:00,0.749679446220398
1995-12-01 00:00:00,0.749679446220398
1995-12-04 00:00:00,0.749679446220398
1995-12-05 00:00:00,0.749679446220398
1995-12-06 00:00:00,0.749679446220398
1995-12-07 00:00:00,0.749679446220398
1995-12-08 00:00:00,0.749679446220398
1995-12-11 00:00:00,0.749679446220398
1995-12-12 00:00:00,0.749679446220398
1995-12-13 00:00:00,0.749679446220398
1995-12-14 00:00:00,0.749679446220398
1995-12-15 00:00:00,0.749679446220398
1995-12-18 00:00:00,0.749679446220398
1995-12-19 00:00:00,0.749679446220398
1995-12-20 00:00:00,0.749679446220398
1995-12-21 00:00:00,0.749679446220398
1995-12-22 00:00:00,0.749679446220398
1995-12-25 00:00:00,0.749679446220398
1995-12-26 00:00:00,0.749679446220398
1995-12-27 00:00:00,0.749679446220398
1995-12-28 00:00:00,0.749679446220398
1995-12-29 00:00:00,0.8352980017662048
1996-01-01 00:00:00,0.8352980017662048
1996-01-02 00:00:00,0.8352980017662048
1996-01-03 00:00:00,0.8352980017662048
1996-01-04 00:00:00,0.8352980017662048
1996-01-05 00:00:00,0.8352980017662048
1996-01-08 00:00:00,0.8352980017662048
1996-01-09 00:00:00,0.8352980017662048
1996-01-10 00:00:00,0.8352980017662048
1996-01-11 00:00:00,0.8352980017662048
1996-01-12 00:00:00,0.8352980017662048
1996-01-15 00:00:00,0.8352980017662048
1996-01-16 00:00:00,0.8352980017662048
1996-01-17 00:00:00,0.8352980017662048
1996-01-18 00:00:00,0.8352980017662048
1996-01-19 00:00:00,0.8352980017662048
1996-01-22 00:00:00,0.8352980017662048
1996-01-23 00:00:00,0.8352980017662048
1996-01-24 00:00:00,0.8352980017662048
1996-01-25 00:00:00,0.8352980017662048
1996-01-26 00:00:00,0.8352980017662048
1996-01-29 00:00:00,0.8352980017662048
1996-01-30 00:00:00,0.8352980017662048
1996-01-31 00:00:00,0.8666213750839233
1996-02-01 00:00:00,0.8666213750839233
1996-02-02 00:00:00,0.8666213750839233
1996-02-05 00:00:00,0.8666213750839233
1996-02-06 00:00:00,0.8666213750839233
1996-02-07 00:00:00,0.8666213750839233
1996-02-08 00:00:00,0.8666213750839233
1996-02-09 00:00:00,0.8666213750839233
1996-02-12 00:00:00,0.8666213750839233
1996-02-13 00:00:00,0.8666213750839233
1996-02-14 00:00:00,0.8666213750839233
1996-02-15 00:00:00,0.8666213750839233
1996-02-16 00:00:00,0.8666213750839233
1996-02-19 00:00:00,0.8666213750839233
1996-02-20 00:00:00,0.8666213750839233
1996-02-21 00:00:00,0.8666213750839233
1996-02-22 00:00:00,0.8666213750839233
1996-02-23 00:00:00,0.8666213750839233
1996-02-26 00:00:00,0.8666213750839233
1996-02-27 00:00:00,0.8666213750839233
1996-02-28 00:00:00,0.8666213750839233
1996-02-29 00:00:00,0.90838623046875
1996-03-01 00:00:00,0.90838623046875
1996-03-04 00:00:00,0.90838623046875
1996-03-05 00:00:00,0.90838623046875
1996-03-06 00:00:00,0.90838623046875
1996-03-07 00:00:00,0.90838623046875
1996-03-08 00:00:00,0.90838623046875
1996-03-11 00:00:00,0.90838623046875
1996-03-12 00:00:00,0.90838623046875
1996-03-13 00:00:00,0.90838623046875
1996-03-14 00:00:00,0.90838623046875
1996-03-15 00:00:00,0.90838623046875
1996-03-18 00:00:00,0.90838623046875
1996-03-19 00:00:00,0.90838623046875
1996-03-20 00:00:00,0.90838623046875
1996-03-21 00:00:00,0.90838623046875
1996-03-22 00:00:00,0.90838623046875
1996-03-25 00:00:00,0.90838623046875
1996-03-26 00:00:00,0.90838623046875
1996-03-27 00:00:00,0.90838623046875
1996-03-28 00:00:00,0.90838623046875
1996-03-29 00:00:00,0.9772993326187134
1996-04-01 00:00:00,0.9772993326187134
1996-04-02 00:00:00,0.9772993326187134
1996-04-03 00:00:00,0.9772993326187134
1996-04-04 00:00:00,0.9772993326187134
1996-04-05 00:00:00,0.9772993326187134
1996-04-08 00:00:00,0.9772993326187134
1996-04-09 00:00:00,0.9772993326187134
1996-04-10 00:00:00,0.9772993326187134
1996-04-11 00:00:00,0.9772993326187134
1996-04-12 00:00:00,0.9772993326187134
1996-04-15 00:00:00,0.9878528714179992
1996-04-16 00:00:00,0.9878528714179992
1996-04-17 00:00:00,0.9878528714179992
1996-04-18 00:00:00,0.9878528714179992
1996-04-19 00:00:00,0.9878528714179992
1996-04-22 00:00:00,0.9878528714179992
1996-04-23 00:00:00,0.9878528714179992
1996-04-24 00:00:00,0.9878528714179992
1996-04-25 00:00:00,0.9878528714179992
1996-04-26 00:00:00,0.9878528714179992
1996-04-29 00:00:00,0.9878528714179992
1996-04-30 00:00:00,1.0237360000610352
1996-05-01 00:00:00,1.0237360000610352
1996-05-02 00:00:00,1.0237360000610352
1996-05-03 00:00:00,1.0237360000610352
1996-05-06 00:00:00,1.0237360000610352
1996-05-07 00:00:00,1.0237360000610352
1996-05-08 00:00:00,1.0237360000610352
1996-05-09 00:00:00,1.0237360000610352
1996-05-10 00:00:00,1.0237360000610352
1996-05-13 00:00:00,1.0237360000610352
1996-05-14 00:00:00,1.0237360000610352
1996-05-15 00:00:00,1.0237360000610352
1996-05-16 00:00:00,1.0237360000610352
1996-05-17 00:00:00,1.0237360000610352
1996-05-20 00:00:00,1.0237360000610352
1996-05-21 00:00:00,1.0237360000610352
1996-05-22 00:00:00,1.0237360000610352
1996-05-23 00:00:00,1.0237360000610352
1996-05-24 00:00:00,1.0237360000610352
1996-05-27 00:00:00,1.0237360000610352
1996-05-28 00:00:00,1.0237360000610352
1996-05-29 00:00:00,1.0237360000610352
1996-05-30 00:00:00,1.0237360000610352
1996-05-31 00:00:00,1.055397868156433
1996-06-03 00:00:00,1.055397868156433
1996-06-04 00:00:00,1.055397868156433
1996-06-05 00:00:00,1.055397868156433
1996-06-06 00:00:00,1.055397868156433
1996-06-07 00:00:00,1.055397868156433
1996-06-10 00:00:00,1.055397868156433
1996-06-11 00:00:00,1.055397868156433
1996-06-12 00:00:00,1.055397868156433
1996-06-13 00:00:00,1.055397868156433
1996-06-14 00:00:00,1.055397868156433
1996-06-17 00:00:00,1.055397868156433
1996-06-18 00:00:00,1.055397868156433
1996-06-19 00:00:00,1.055397868156433
1996-06-20 00:00:00,1.055397868156433
1996-06-21 00:00:00,1.055397868156433
1996-06-24 00:00:00,1.055397868156433
1996-06-25 00:00:00,1.055397868156433
1996-06-26 00:00:00,1.055397868156433
1996-06-27 00:00:00,1.055397868156433
1996-06-28 00:00:00,1.1292754411697388
1996-07-01 00:00:00,1.1292754411697388
1996-07-02 00:00:00,1.1292754411697388
1996-07-03 00:00:00,1.1292754411697388
1996-07-04 00:00:00,1.1292754411697388
1996-07-05 00:00:00,1.1292754411697388
1996-07-08 00:00:00,1.1292754411697388
1996-07-09 00:00:00,1.1292754411697388
1996-07-10 00:00:00,1.1292754411697388
1996-07-11 00:00:00,1.1292754411697388
1996-07-12 00:00:00,1.1292754411697388
1996-07-15 00:00:00,1.1292754411697388
1996-07-16 00:00:00,1.1292754411697388
1996-07-17 00:00:00,1.1292754411697388
1996-07-18 00:00:00,1.1292754411697388
1996-07-19 00:00:00,1.1292754411697388
1996-07-22 00:00:00,1.1292754411697388
1996-07-23 00:00:00,1.1292754411697388
1996-07-24 00:00:00,1.1292754411697388
1996-07-25 00:00:00,1.1292754411697388
1996-07-26 00:00:00,1.1292754411697388
1996-07-29 00:00:00,1.1292754411697388
1996-07-30 00:00:00,1.1292754411697388
1996-07-31 00:00:00,1.0765063762664795
1996-08-01 00:00:00,1.0765063762664795
1996-08-02 00:00:00,1.0765063762664795
1996-08-05 00:00:00,1.0765063762664795
1996-08-06 00:00:00,1.0765063762664795
1996-08-07 00:00:00,1.0765063762664795
1996-08-08 00:00:00,1.0765063762664795
1996-08-09 00:00:00,1.0765063762664795
1996-08-12 00:00:00,1.0765063762664795
1996-08-13 00:00:00,1.0765063762664795
1996-08-14 00:00:00,1.0765063762664795
1996-08-15 00:00:00,1.0765063762664795
1996-08-16 00:00:00,1.0765063762664795
1996-08-19 00:00:00,1.0765063762664795
1996-08-20 00:00:00,1.0765063762664795
1996-08-21 00:00:00,1.0765063762664795
1996-08-22 00:00:00,1.0765063762664795
1996-08-23 00:00:00,1.0765063762664795
1996-08-26 00:00:00,1.0765063762664795
1996-08-27 00:00:00,1.0765063762664795
1996-08-28 00:00:00,1.0765063762664795
1996-08-29 00:00:00,1.0765063762664795
1996-08-30 00:00:00,1.1926000118255615
1996-09-02 00:00:00,1.1926000118255615
1996-09-03 00:00:00,1.1926000118255615
1996-09-04 00:00:00,1.1926000118255615
1996-09-05 00:00:00,1.1926000118255615
1996-09-06 00:00:00,1.1926000118255615
1996-09-09 00:00:00,1.1926000118255615
1996-09-10 00:00:00,1.1926000118255615
1996-09-11 00:00:00,1.1926000118255615
1996-09-12 00:00:00,1.1926000118255615
1996-09-13 00:00:00,1.1926000118255615
1996-09-16 00:00:00,1.1926000118255615
1996-09-17 00:00:00,1.1926000118255615
1996-09-18 00:00:00,1.1926000118255615
1996-09-19 00:00:00,1.1926000118255615
1996-09-20 00:00:00,1.1926000118255615
1996-09-23 00:00:00,1.1926000118255615
1996-09-24 00:00:00,1.1926000118255615
1996-09-25 00:00:00,1.1926000118255615
1996-09-26 00:00:00,1.1926000118255615
1996-09-27 00:00:00,1.1926000118255615
1996-09-30 00:00:00,1.3804616928100586
1996-10-01 00:00:00,1.3804616928100586
1996-10-02 00:00:00,1.3804616928100586
1996-10-03 00:00:00,1.3804616928100586
1996-10-04 00:00:00,1.3804616928100586
1996-10-07 00:00:00,1.3804616928100586
1996-10-08 00:00:00,1.3804616928100586
1996-10-09 00:00:00,1.3804616928100586
1996-10-10 00:00:00,1.3804616928100586
1996-10-11 00:00:00,1.3804616928100586
1996-10-14 00:00:00,1.3804616928100586
1996-10-15 00:00:00,1.3804616928100586
1996-10-16 00:00:00,1.3804616928100586
1996-10-17 00:00:00,1.3804616928100586
1996-10-18 00:00:00,1.3804616928100586
1996-10-21 00:00:00,1.3804616928100586
1996-10-22 00:00:00,1.3804616928100586
1996-10-23 00:00:00,1.3804616928100586
1996-10-24 00:00:00,1.3804616928100586
1996-10-25 00:00:00,1.3804616928100586
1996-10-28 00:00:00,1.3804616928100586
1996-10-29 00:00:00,1.3804616928100586
1996-10-30 00:00:00,1.3804616928100586
1996-10-31 00:00:00,1.308693289756775
1996-11-01 00:00:00,1.3258007764816284
1996-11-04 00:00:00,1.3258007764816284
1996-11-05 00:00:00,1.3258007764816284
1996-11-06 00:00:00,1.3258007764816284
1996-11-07 00:00:00,1.3258007764816284
1996-11-08 00:00:00,1.3258007764816284
1996-11-11 00:00:00,1.3258007764816284
1996-11-12 00:00:00,1.3258007764816284
1996-11-13 00:00:00,1.3258007764816284
1996-11-14 00:00:00,1.3258007764816284
1996-11-15 00:00:00,1.3258007764816284
1996-11-18 00:00:00,1.3258007764816284
1996-11-19 00:00:00,1.3258007764816284
1996-11-20 00:00:00,1.3258007764816284
1996-11-21 00:00:00,1.3258007764816284
1996-11-22 00:00:00,1.3258007764816284
1996-11-25 00:00:00,1.3258007764816284
1996-11-26 00:00:00,1.3258007764816284
1996-11-27 00:00:00,1.3258007764816284
1996-11-28 00:00:00,1.3258007764816284
1996-11-29 00:00:00,1.3557385206222534
1996-12-02 00:00:00,1.3557385206222534
1996-12-03 00:00:00,1.3557385206222534
1996-12-04 00:00:00,1.3557385206222534
1996-12-05 00:00:00,1.3557385206222534
1996-12-06 00:00:00,1.3557385206222534
1996-12-09 00:00:00,1.3557385206222534
1996-12-10 00:00:00,1.3557385206222534
1996-12-11 00:00:00,1.3557385206222534
1996-12-12 00:00:00,1.3557385206222534
1996-12-13 00:00:00,1.3557385206222534
1996-12-16 00:00:00,1.3557385206222534
1996-12-17 00:00:00,1.3557385206222534
1996-12-18 00:00:00,1.3557385206222534
1996-12-19 00:00:00,1.3557385206222534
1996-12-20 00:00:00,1.3557385206222534
1996-12-23 00:00:00,1.3557385206222534
1996-12-24 00:00:00,1.3557385206222534
1996-12-25 00:00:00,1.3557385206222534
1996-12-26 00:00:00,1.3557385206222534
1996-12-27 00:00:00,1.3557385206222534
1996-12-30 00:00:00,1.3557385206222534
1996-12-31 00:00:00,1.272341251373291
1997-01-01 00:00:00,1.272341251373291
1997-01-02 00:00:00,1.272341251373291
1997-01-03 00:00:00,1.272341251373291
1997-01-06 00:00:00,1.272341251373291
1997-01-07 00:00:00,1.272341251373291
1997-01-08 00:00:00,1.272341251373291
1997-01-09 00:00:00,1.272341251373291
1997-01-10 00:00:00,1.272341251373291
1997-01-13 00:00:00,1.272341251373291
1997-01-14 00:00:00,1.272341251373291
1997-01-15 00:00:00,1.272341251373291
1997-01-16 00:00:00,1.272341251373291
1997-01-17 00:00:00,1.272341251373291
1997-01-20 00:00:00,1.272341251373291
1997-01-21 00:00:00,1.272341251373291
1997-01-22 00:00:00,1.272341251373291
1997-01-23 00:00:00,1.272341251373291
1997-01-24 00:00:00,1.272341251373291
1997-01-27 00:00:00,1.272341251373291
1997-01-28 00:00:00,1.272341251373291
1997-01-29 00:00:00,1.272341251373291
1997-01-30 00:00:00,1.272341251373291
1997-01-31 00:00:00,1.2359882593154907
1997-02-03 00:00:00,1.2359882593154907
1997-02-04 00:00:00,1.2359882593154907
1997-02-05 00:00:00,1.2359882593154907
1997-02-06 00:00:00,1.2359882593154907
1997-02-07 00:00:00,1.2359882593154907
1997-02-10 00:00:00,1.2359882593154907
1997-02-11 00:00:00,1.2359882593154907
1997-02-12 00:00:00,1.2359882593154907
1997-02-13 00:00:00,1.2359882593154907
1997-02-14 00:00:00,1.2359882593154907
1997-02-17 00:00:00,1.2359882593154907
1997-02-18 00:00:00,1.2359882593154907
1997-02-19 00:00:00,1.2359882593154907
1997-02-20 00:00:00,1.2359882593154907
1997-02-21 00:00:00,1.2359882593154907
1997-02-24 00:00:00,1.2359882593154907
1997-02-25 00:00:00,1.2359882593154907
1997-02-26 00:00:00,1.2359882593154907
1997-02-27 00:00:00,1.2359882593154907
1997-02-28 00:00:00,1.4006445407867432
1997-03-03 00:00:00,1.4006445407867432
1997-03-04 00:00:00,1.4006445407867432
1997-03-05 00:00:00,1.4006445407867432
1997-03-06 00:00:00,1.4006445407867432
1997-03-07 00:00:00,1.4006445407867432
1997-03-10 00:00:00,1.4006445407867432
1997-03-11 00:00:00,1.4006445407867432
1997-03-12 00:00:00,1.4006445407867432
1997-03-13 00:00:00,1.4006445407867432
1997-03-14 00:00:00,1.4006445407867432
1997-03-17 00:00:00,1.4006445407867432
1997-03-18 00:00:00,1.4006445407867432
1997-03-19 00:00:00,1.4006445407867432
1997-03-20 00:00:00,1.4006445407867432
1997-03-21 00:00:00,1.4006445407867432
1997-03-24 00:00:00,1.4006445407867432
1997-03-25 00:00:00,1.4006445407867432
1997-03-26 00:00:00,1.4006445407867432
1997-03-27 00:00:00,1.3215245008468628
1997-03-28 00:00:00,1.3215245008468628
1997-03-31 00:00:00,1.3215245008468628
1997-04-01 00:00:00,1.3215245008468628
1997-04-02 00:00:00,1.3215245008468628
1997-04-03 00:00:00,1.3215245008468628
1997-04-04 00:00:00,1.3215245008468628
1997-04-07 00:00:00,1.3215245008468628
1997-04-08 00:00:00,1.3215245008468628
1997-04-09 00:00:00,1.3215245008468628
1997-04-10 00:00:00,1.3215245008468628
1997-04-11 00:00:00,1.3333910703659058
1997-04-14 00:00:00,1.3333910703659058
1997-04-15 00:00:00,1.3333910703659058
1997-04-16 00:00:00,1.3333910703659058
1997-04-17 00:00:00,1.3333910703659058
1997-04-18 00:00:00,1.3333910703659058
1997-04-21 00:00:00,1.3333910703659058
1997-04-22 00:00:00,1.3333910703659058
1997-04-23 00:00:00,1.3333910703659058
1997-04-24 00:00:00,1.3333910703659058
1997-04-25 00:00:00,1.3333910703659058
1997-04-28 00:00:00,1.3333910703659058
1997-04-29 00:00:00,1.3333910703659058
1997-04-30 00:00:00,1.5340473651885986
1997-05-01 00:00:00,1.5340473651885986
1997-05-02 00:00:00,1.5340473651885986
1997-05-05 00:00:00,1.5340473651885986
1997-05-06 00:00:00,1.5340473651885986
1997-05-07 00:00:00,1.5340473651885986
1997-05-08 00:00:00,1.5340473651885986
1997-05-09 00:00:00,1.5340473651885986
1997-05-12 00:00:00,1.5340473651885986
1997-05-13 00:00:00,1.5340473651885986
1997-05-14 00:00:00,1.5340473651885986
1997-05-15 00:00:00,1.5340473651885986
1997-05-16 00:00:00,1.5340473651885986
1997-05-19 00:00:00,1.5340473651885986
1997-05-20 00:00:00,1.5340473651885986
1997-05-21 00:00:00,1.5340473651885986
1997-05-22 00:00:00,1.5340473651885986
1997-05-23 00:00:00,1.5340473651885986
1997-05-26 00:00:00,1.5340473651885986
1997-05-27 00:00:00,1.5340473651885986
1997-05-28 00:00:00,1.5340473651885986
1997-05-29 00:00:00,1.5340473651885986
1997-05-30 00:00:00,1.7368603944778442
1997-06-02 00:00:00,1.7368603944778442
1997-06-03 00:00:00,1.7368603944778442
1997-06-04 00:00:00,1.7368603944778442
1997-06-05 00:00:00,1.7368603944778442
1997-06-06 00:00:00,1.7368603944778442
1997-06-09 00:00:00,1.7368603944778442
1997-06-10 00:00:00,1.7368603944778442
1997-06-11 00:00:00,1.7368603944778442
1997-06-12 00:00:00,1.7368603944778442
1997-06-13 00:00:00,1.7368603944778442
1997-06-16 00:00:00,1.7368603944778442
1997-06-17 00:00:00,1.7368603944778442
1997-06-18 00:00:00,1.7368603944778442
1997-06-19 00:00:00,1.7368603944778442
1997-06-20 00:00:00,1.7368603944778442
1997-06-23 00:00:00,1.7368603944778442
1997-06-24 00:00:00,1.7368603944778442
1997-06-25 00:00:00,1.7368603944778442
1997-06-26 00:00:00,1.7368603944778442
1997-06-27 00:00:00,1.7368603944778442
1997-06-30 00:00:00,1.751963496208191
1997-07-01 00:00:00,1.751963496208191
1997-07-02 00:00:00,1.751963496208191
1997-07-03 00:00:00,1.751963496208191
1997-07-04 00:00:00,1.751963496208191
1997-07-07 00:00:00,1.751963496208191
1997-07-08 00:00:00,1.751963496208191
1997-07-09 00:00:00,1.751963496208191
1997-07-10 00:00:00,1.751963496208191
1997-07-11 00:00:00,1.751963496208191
1997-07-14 00:00:00,1.751963496208191
1997-07-15 00:00:00,1.751963496208191
1997-07-16 00:00:00,1.751963496208191
1997-07-17 00:00:00,1.751963496208191
1997-07-18 00:00:00,1.751963496208191
1997-07-21 00:00:00,1.751963496208191
1997-07-22 00:00:00,1.751963496208191
1997-07-23 00:00:00,1.751963496208191
1997-07-24 00:00:00,1.751963496208191
1997-07-25 00:00:00,1.751963496208191
1997-07-28 00:00:00,1.751963496208191
1997-07-29 00:00:00,1.751963496208191
1997-07-30 00:00:00,1.751963496208191
1997-07-31 00:00:00,1.74764883518219
1997-08-01 00:00:00,1.74764883518219
1997-08-04 00:00:00,1.74764883518219
1997-08-05 00:00:00,1.74764883518219
1997-08-06 00:00:00,1.74764883518219
1997-08-07 00:00:00,1.74764883518219
1997-08-08 00:00:00,1.74764883518219
1997-08-11 00:00:00,1.74764883518219
1997-08-12 00:00:00,1.74764883518219
1997-08-13 00:00:00,1.74764883518219
1997-08-14 00:00:00,1.74764883518219
1997-08-15 00:00:00,1.74764883518219
1997-08-18 00:00:00,1.74764883518219
1997-08-19 00:00:00,1.74764883518219
1997-08-20 00:00:00,1.74764883518219
1997-08-21 00:00:00,1.74764883518219
1997-08-22 00:00:00,1.74764883518219
1997-08-25 00:00:00,1.74764883518219
1997-08-26 00:00:00,1.74764883518219
1997-08-27 00:00:00,1.74764883518219
1997-08-28 00:00:00,1.74764883518219
1997-08-29 00:00:00,1.8339519500732424
1997-09-01 00:00:00,1.8339519500732424
1997-09-02 00:00:00,1.8339519500732424
1997-09-03 00:00:00,1.8339519500732424
1997-09-04 00:00:00,1.8339519500732424
1997-09-05 00:00:00,1.8339519500732424
1997-09-08 00:00:00,1.8339519500732424
1997-09-09 00:00:00,1.8339519500732424
1997-09-10 00:00:00,1.8339519500732424
1997-09-11 00:00:00,1.8339519500732424
1997-09-12 00:00:00,1.8339519500732424
1997-09-15 00:00:00,1.8339519500732424
1997-09-16 00:00:00,1.8339519500732424
1997-09-17 00:00:00,1.8339519500732424
1997-09-18 00:00:00,1.8339519500732424
1997-09-19 00:00:00,1.8339519500732424
1997-09-22 00:00:00,1.8339519500732424
1997-09-23 00:00:00,1.8339519500732424
1997-09-24 00:00:00,1.8339519500732424
1997-09-25 00:00:00,1.8339519500732424
1997-09-26 00:00:00,1.8339519500732424
1997-09-29 00:00:00,1.8339519500732424
1997-09-30 00:00:00,1.9957712888717647
1997-10-01 00:00:00,1.9957712888717647
1997-10-02 00:00:00,1.9957712888717647
1997-10-03 00:00:00,1.9957712888717647
1997-10-06 00:00:00,1.9957712888717647
1997-10-07 00:00:00,1.9957712888717647
1997-10-08 00:00:00,1.9957712888717647
1997-10-09 00:00:00,1.9957712888717647
1997-10-10 00:00:00,1.9957712888717647
1997-10-13 00:00:00,1.9957712888717647
1997-10-14 00:00:00,1.9957712888717647
1997-10-15 00:00:00,1.9957712888717647
1997-10-16 00:00:00,1.9957712888717647
1997-10-17 00:00:00,1.9957712888717647
1997-10-20 00:00:00,1.9957712888717647
1997-10-21 00:00:00,1.9957712888717647
1997-10-22 00:00:00,1.9957712888717647
1997-10-23 00:00:00,1.9957712888717647
1997-10-24 00:00:00,1.9957712888717647
1997-10-27 00:00:00,1.9957712888717647
1997-10-28 00:00:00,1.9957712888717647
1997-10-29 00:00:00,1.9957712888717647
1997-10-30 00:00:00,1.9957712888717647
1997-10-31 00:00:00,1.964580535888672
1997-11-03 00:00:00,1.964580535888672
1997-11-04 00:00:00,1.964580535888672
1997-11-05 00:00:00,1.964580535888672
1997-11-06 00:00:00,1.964580535888672
1997-11-07 00:00:00,1.964580535888672
1997-11-10 00:00:00,1.964580535888672
1997-11-11 00:00:00,1.964580535888672
1997-11-12 00:00:00,1.964580535888672
1997-11-13 00:00:00,1.964580535888672
1997-11-14 00:00:00,1.964580535888672
1997-11-17 00:00:00,1.964580535888672
1997-11-18 00:00:00,1.964580535888672
1997-11-19 00:00:00,1.964580535888672
1997-11-20 00:00:00,1.964580535888672
1997-11-21 00:00:00,1.964580535888672
1997-11-24 00:00:00,1.964580535888672
1997-11-25 00:00:00,1.964580535888672
1997-11-26 00:00:00,1.964580535888672
1997-11-27 00:00:00,1.964580535888672
1997-11-28 00:00:00,2.0939245223999023
1997-12-01 00:00:00,2.0939245223999023
1997-12-02 00:00:00,2.0939245223999023
1997-12-03 00:00:00,2.0939245223999023
1997-12-04 00:00:00,2.0939245223999023
1997-12-05 00:00:00,2.0939245223999023
1997-12-08 00:00:00,2.0939245223999023
1997-12-09 00:00:00,2.0939245223999023
1997-12-10 00:00:00,2.0939245223999023
1997-12-11 00:00:00,2.0939245223999023
1997-12-12 00:00:00,2.0939245223999023
1997-12-15 00:00:00,2.0939245223999023
1997-12-16 00:00:00,2.0939245223999023
1997-12-17 00:00:00,2.0939245223999023
1997-12-18 00:00:00,2.0939245223999023
1997-12-19 00:00:00,2.0939245223999023
1997-12-22 00:00:00,2.0939245223999023
1997-12-23 00:00:00,2.0939245223999023
1997-12-24 00:00:00,2.0939245223999023
1997-12-25 00:00:00,2.0939245223999023
1997-12-26 00:00:00,2.0939245223999023
1997-12-29 00:00:00,2.0939245223999023
1997-12-30 00:00:00,2.0939245223999023
1997-12-31 00:00:00,2.0939245223999023
1998-01-01 00:00:00,2.0939245223999023
1998-01-02 00:00:00,2.0939245223999023
1998-01-05 00:00:00,2.0939245223999023
1998-01-06 00:00:00,2.0939245223999023
1998-01-07 00:00:00,2.0939245223999023
1998-01-08 00:00:00,2.0939245223999023
1998-01-09 00:00:00,2.0939245223999023
1998-01-12 00:00:00,2.0939245223999023
1998-01-13 00:00:00,2.0939245223999023
1998-01-14 00:00:00,2.0939245223999023
1998-01-15 00:00:00,2.0939245223999023
1998-01-16 00:00:00,2.0939245223999023
1998-01-19 00:00:00,2.0939245223999023
1998-01-20 00:00:00,2.0939245223999023
1998-01-21 00:00:00,2.0939245223999023
1998-01-22 00:00:00,2.0939245223999023
1998-01-23 00:00:00,2.0939245223999023
1998-01-26 00:00:00,2.0939245223999023
1998-01-27 00:00:00,2.0939245223999023
1998-01-28 00:00:00,2.0939245223999023
1998-01-29 00:00:00,2.0939245223999023
1998-01-30 00:00:00,2.1375465393066406
1998-02-02 00:00:00,2.1375465393066406
1998-02-03 00:00:00,2.1375465393066406
1998-02-04 00:00:00,2.1375465393066406
1998-02-05 00:00:00,2.1375465393066406
1998-02-06 00:00:00,2.1375465393066406
1998-02-09 00:00:00,2.1375465393066406
1998-02-10 00:00:00,2.1375465393066406
1998-02-11 00:00:00,2.1375465393066406
1998-02-12 00:00:00,2.1375465393066406
1998-02-13 00:00:00,2.1375465393066406
1998-02-16 00:00:00,2.1375465393066406
1998-02-17 00:00:00,2.1375465393066406
1998-02-18 00:00:00,2.1375465393066406
1998-02-19 00:00:00,2.1375465393066406
1998-02-20 00:00:00,2.1375465393066406
1998-02-23 00:00:00,2.1375465393066406
1998-02-24 00:00:00,2.1375465393066406
1998-02-25 00:00:00,2.1375465393066406
1998-02-26 00:00:00,2.1375465393066406
1998-02-27 00:00:00,2.473447322845459
1998-03-02 00:00:00,2.473447322845459
1998-03-03 00:00:00,2.473447322845459
1998-03-04 00:00:00,2.473447322845459
1998-03-05 00:00:00,2.473447322845459
1998-03-06 00:00:00,2.473447322845459
1998-03-09 00:00:00,2.473447322845459
1998-03-10 00:00:00,2.473447322845459
1998-03-11 00:00:00,2.473447322845459
1998-03-12 00:00:00,2.473447322845459
1998-03-13 00:00:00,2.473447322845459
1998-03-16 00:00:00,2.473447322845459
1998-03-17 00:00:00,2.473447322845459
1998-03-18 00:00:00,2.473447322845459
1998-03-19 00:00:00,2.473447322845459
1998-03-20 00:00:00,2.473447322845459
1998-03-23 00:00:00,2.473447322845459
1998-03-24 00:00:00,2.473447322845459
1998-03-25 00:00:00,2.473447322845459
1998-03-26 00:00:00,2.473447322845459
1998-03-27 00:00:00,2.473447322845459
1998-03-30 00:00:00,2.473447322845459
1998-03-31 00:00:00,2.4385483264923096
1998-04-01 00:00:00,2.4385483264923096
1998-04-02 00:00:00,2.4385483264923096
1998-04-03 00:00:00,2.4385483264923096
1998-04-06 00:00:00,2.4385483264923096
1998-04-07 00:00:00,2.4517059326171875
1998-04-08 00:00:00,2.4517059326171875
1998-04-09 00:00:00,2.4517059326171875
1998-04-10 00:00:00,2.4517059326171875
1998-04-13 00:00:00,2.4517059326171875
1998-04-14 00:00:00,2.4517059326171875
1998-04-15 00:00:00,2.4517059326171875
1998-04-16 00:00:00,2.4517059326171875
1998-04-17 00:00:00,2.4517059326171875
1998-04-20 00:00:00,2.4517059326171875
1998-04-21 00:00:00,2.4517059326171875
1998-04-22 00:00:00,2.4517059326171875
1998-04-23 00:00:00,2.4517059326171875
1998-04-24 00:00:00,2.4517059326171875
1998-04-27 00:00:00,2.4517059326171875
1998-04-28 00:00:00,2.4517059326171875
1998-04-29 00:00:00,2.4517059326171875
1998-04-30 00:00:00,2.3245162963867188
1998-05-01 00:00:00,2.3245162963867188
1998-05-04 00:00:00,2.3245162963867188
1998-05-05 00:00:00,2.3245162963867188
1998-05-06 00:00:00,2.3245162963867188
1998-05-07 00:00:00,2.3245162963867188
1998-05-08 00:00:00,2.3245162963867188
1998-05-11 00:00:00,2.3245162963867188
1998-05-12 00:00:00,2.3245162963867188
1998-05-13 00:00:00,2.3245162963867188
1998-05-14 00:00:00,2.3245162963867188
1998-05-15 00:00:00,2.3245162963867188
1998-05-18 00:00:00,2.3245162963867188
1998-05-19 00:00:00,2.3245162963867188
1998-05-20 00:00:00,2.3245162963867188
1998-05-21 00:00:00,2.3245162963867188
1998-05-22 00:00:00,2.3245162963867188
1998-05-25 00:00:00,2.3245162963867188
1998-05-26 00:00:00,2.3245162963867188
1998-05-27 00:00:00,2.3245162963867188
1998-05-28 00:00:00,2.3245162963867188
1998-05-29 00:00:00,2.357410430908203
1998-06-01 00:00:00,2.357410430908203
1998-06-02 00:00:00,2.357410430908203
1998-06-03 00:00:00,2.357410430908203
1998-06-04 00:00:00,2.357410430908203
1998-06-05 00:00:00,2.357410430908203
1998-06-08 00:00:00,2.357410430908203
1998-06-09 00:00:00,2.357410430908203
1998-06-10 00:00:00,2.357410430908203
1998-06-11 00:00:00,2.357410430908203
1998-06-12 00:00:00,2.357410430908203
1998-06-15 00:00:00,2.357410430908203
1998-06-16 00:00:00,2.357410430908203
1998-06-17 00:00:00,2.357410430908203
1998-06-18 00:00:00,2.357410430908203
1998-06-19 00:00:00,2.357410430908203
1998-06-22 00:00:00,2.357410430908203
1998-06-23 00:00:00,2.357410430908203
1998-06-24 00:00:00,2.357410430908203
1998-06-25 00:00:00,2.357410430908203
1998-06-26 00:00:00,2.357410430908203
1998-06-29 00:00:00,2.357410430908203
1998-06-30 00:00:00,2.291621208190918
1998-07-01 00:00:00,2.291621208190918
1998-07-02 00:00:00,2.291621208190918
1998-07-03 00:00:00,2.291621208190918
1998-07-06 00:00:00,2.291621208190918
1998-07-07 00:00:00,2.291621208190918
1998-07-08 00:00:00,2.291621208190918
1998-07-09 00:00:00,2.291621208190918
1998-07-10 00:00:00,2.291621208190918
1998-07-13 00:00:00,2.291621208190918
1998-07-14 00:00:00,2.291621208190918
1998-07-15 00:00:00,2.291621208190918
1998-07-16 00:00:00,2.291621208190918
1998-07-17 00:00:00,2.291621208190918
1998-07-20 00:00:00,2.291621208190918
1998-07-21 00:00:00,2.291621208190918
1998-07-22 00:00:00,2.291621208190918
1998-07-23 00:00:00,2.291621208190918
1998-07-24 00:00:00,2.291621208190918
1998-07-27 00:00:00,2.291621208190918
1998-07-28 00:00:00,2.291621208190918
1998-07-29 00:00:00,2.291621208190918
1998-07-30 00:00:00,2.291621208190918
1998-07-31 00:00:00,2.2696924209594727
1998-08-03 00:00:00,2.2696924209594727
1998-08-04 00:00:00,2.2696924209594727
1998-08-05 00:00:00,2.2696924209594727
1998-08-06 00:00:00,2.2696924209594727
1998-08-07 00:00:00,2.2696924209594727
1998-08-10 00:00:00,2.2696924209594727
1998-08-11 00:00:00,2.2696924209594727
1998-08-12 00:00:00,2.2696924209594727
1998-08-13 00:00:00,2.2696924209594727
1998-08-14 00:00:00,2.2696924209594727
1998-08-17 00:00:00,2.2696924209594727
1998-08-18 00:00:00,2.2696924209594727
1998-08-19 00:00:00,2.2696924209594727
1998-08-20 00:00:00,2.2696924209594727
1998-08-21 00:00:00,2.2696924209594727
1998-08-24 00:00:00,2.2696924209594727
1998-08-25 00:00:00,2.2696924209594727
1998-08-26 00:00:00,2.2696924209594727
1998-08-27 00:00:00,2.2696924209594727
1998-08-28 00:00:00,2.2696924209594727
1998-08-31 00:00:00,2.1863608360290527
1998-09-01 00:00:00,2.1863608360290527
1998-09-02 00:00:00,2.1863608360290527
1998-09-03 00:00:00,2.1863608360290527
1998-09-04 00:00:00,2.1863608360290527
1998-09-07 00:00:00,2.1863608360290527
1998-09-08 00:00:00,2.1863608360290527
1998-09-09 00:00:00,2.1863608360290527
1998-09-10 00:00:00,2.1863608360290527
1998-09-11 00:00:00,2.1863608360290527
1998-09-14 00:00:00,2.1863608360290527
1998-09-15 00:00:00,2.1863608360290527
1998-09-16 00:00:00,2.1863608360290527
1998-09-17 00:00:00,2.1863608360290527
1998-09-18 00:00:00,2.1863608360290527
1998-09-21 00:00:00,2.1863608360290527
1998-09-22 00:00:00,2.1863608360290527
1998-09-23 00:00:00,2.1863608360290527
1998-09-24 00:00:00,2.1863608360290527
1998-09-25 00:00:00,2.2129969596862797
1998-09-28 00:00:00,2.2129969596862797
1998-09-29 00:00:00,2.2129969596862797
1998-09-30 00:00:00,2.25295090675354
1998-10-01 00:00:00,2.25295090675354
1998-10-02 00:00:00,2.25295090675354
1998-10-05 00:00:00,2.25295090675354
1998-10-06 00:00:00,2.25295090675354
1998-10-07 00:00:00,2.25295090675354
1998-10-08 00:00:00,2.25295090675354
1998-10-09 00:00:00,2.25295090675354
1998-10-12 00:00:00,2.25295090675354
1998-10-13 00:00:00,2.25295090675354
1998-10-14 00:00:00,2.25295090675354
1998-10-15 00:00:00,2.25295090675354
1998-10-16 00:00:00,2.25295090675354
1998-10-19 00:00:00,2.25295090675354
1998-10-20 00:00:00,2.25295090675354
1998-10-21 00:00:00,2.25295090675354
1998-10-22 00:00:00,2.25295090675354
1998-10-23 00:00:00,2.25295090675354
1998-10-26 00:00:00,2.25295090675354
1998-10-27 00:00:00,2.25295090675354
1998-10-28 00:00:00,2.25295090675354
1998-10-29 00:00:00,2.25295090675354
1998-10-30 00:00:00,2.5858986377716064
1998-11-02 00:00:00,2.5858986377716064
1998-11-03 00:00:00,2.5858986377716064
1998-11-04 00:00:00,2.5858986377716064
1998-11-05 00:00:00,2.5858986377716064
1998-11-06 00:00:00,2.5858986377716064
1998-11-09 00:00:00,2.5858986377716064
1998-11-10 00:00:00,2.5858986377716064
1998-11-11 00:00:00,2.5858986377716064
1998-11-12 00:00:00,2.5858986377716064
1998-11-13 00:00:00,2.5858986377716064
1998-11-16 00:00:00,2.5858986377716064
1998-11-17 00:00:00,2.5858986377716064
1998-11-18 00:00:00,2.5858986377716064
1998-11-19 00:00:00,2.5858986377716064
1998-11-20 00:00:00,2.5858986377716064
1998-11-23 00:00:00,2.5858986377716064
1998-11-24 00:00:00,2.5858986377716064
1998-11-25 00:00:00,2.5858986377716064
1998-11-26 00:00:00,2.5858986377716064
1998-11-27 00:00:00,2.5858986377716064
1998-11-30 00:00:00,2.7523727416992188
1998-12-01 00:00:00,2.7523727416992188
1998-12-02 00:00:00,2.7523727416992188
1998-12-03 00:00:00,2.7523727416992188
1998-12-04 00:00:00,2.7523727416992188
1998-12-07 00:00:00,2.7523727416992188
1998-12-08 00:00:00,2.7523727416992188
1998-12-09 00:00:00,2.7523727416992188
1998-12-10 00:00:00,2.7523727416992188
1998-12-11 00:00:00,2.7523727416992188
1998-12-14 00:00:00,2.7523727416992188
1998-12-15 00:00:00,2.7523727416992188
1998-12-16 00:00:00,2.7523727416992188
1998-12-17 00:00:00,2.7523727416992188
1998-12-18 00:00:00,2.7523727416992188
1998-12-21 00:00:00,2.7523727416992188
1998-12-22 00:00:00,2.7523727416992188
1998-12-23 00:00:00,2.7523727416992188
1998-12-24 00:00:00,2.7523727416992188
1998-12-25 00:00:00,2.7523727416992188
1998-12-28 00:00:00,2.7523727416992188
1998-12-29 00:00:00,2.7523727416992188
1998-12-30 00:00:00,2.7523727416992188
1998-12-31 00:00:00,3.105963945388794
1999-01-04 00:00:00,3.107515811920166
1999-01-05 00:00:00,3.0742228031158447
1999-01-06 00:00:00,3.0964200496673584
1999-01-07 00:00:00,3.1297147274017334
1999-01-08 00:00:00,3.107515811920166
1999-01-11 00:00:00,3.056466579437256
1999-01-12 00:00:00,3.0520260334014893
1999-01-13 00:00:00,3.029829978942871
1999-01-14 00:00:00,3.0165131092071533
1999-01-15 00:00:00,3.0387086868286133
1999-01-18 00:00:00,3.094200134277344
1999-01-19 00:00:00,3.08532190322876
1999-01-20 00:00:00,3.1763265132904053
1999-01-21 00:00:00,3.21850061416626
1999-01-22 00:00:00,3.196303606033325
1999-01-25 00:00:00,3.174107313156128
1999-01-26 00:00:00,3.174107313156128
1999-01-27 00:00:00,3.222939968109131
1999-01-28 00:00:00,3.229600429534912
1999-01-29 00:00:00,3.264002799987793
1999-02-01 00:00:00,3.207401990890503
1999-02-02 00:00:00,3.21850061416626
1999-02-03 00:00:00,3.276212453842163
1999-02-04 00:00:00,3.285090446472168
1999-02-05 00:00:00,3.2961885929107666
1999-02-08 00:00:00,3.251795768737793
1999-02-09 00:00:00,3.220719575881958
1999-02-10 00:00:00,3.169668912887573
1999-02-11 00:00:00,2.9965357780456543
1999-02-12 00:00:00,2.9077486991882324
1999-02-15 00:00:00,2.9965357780456543
1999-02-16 00:00:00,2.9965357780456543
1999-02-17 00:00:00,2.9965357780456543
1999-02-18 00:00:00,2.97433876991272
1999-02-19 00:00:00,2.9965357780456543
1999-02-22 00:00:00,3.029829978942871
1999-02-23 00:00:00,3.1852056980133057
1999-02-24 00:00:00,3.362111806869507
1999-02-25 00:00:00,3.174107313156128
1999-02-26 00:00:00,3.1943063735961914
1999-03-01 00:00:00,3.174107313156128
1999-03-02 00:00:00,3.163010597229004
1999-03-03 00:00:00,3.1852056980133057
1999-03-04 00:00:00,3.107515811920166
1999-03-05 00:00:00,3.151910781860352
1999-03-08 00:00:00,3.1079635620117188
1999-03-09 00:00:00,3.151910781860352
1999-03-10 00:00:00,3.107515811920166
1999-03-11 00:00:00,3.0475857257843018
1999-03-12 00:00:00,3.0631237030029297
1999-03-15 00:00:00,3.107515811920166
1999-03-16 00:00:00,3.08532190322876
1999-03-17 00:00:00,3.0742228031158447
1999-03-18 00:00:00,3.06534481048584
1999-03-19 00:00:00,3.0453670024871826
1999-03-22 00:00:00,3.049806833267212
1999-03-23 00:00:00,2.9299445152282715
1999-03-24 00:00:00,2.8744540214538574
1999-03-25 00:00:00,2.925506353378296
1999-03-26 00:00:00,2.9410433769226074
1999-03-29 00:00:00,2.97433876991272
1999-03-30 00:00:00,2.9299445152282715
1999-03-31 00:00:00,2.914407968521118
1999-04-01 00:00:00,2.885551929473877
1999-04-02 00:00:00,2.885551929473877
1999-04-05 00:00:00,2.885551929473877
1999-04-06 00:00:00,2.818963527679444
1999-04-07 00:00:00,2.774569034576416
1999-04-08 00:00:00,2.7678725719451904
1999-04-09 00:00:00,2.727023839950561
1999-04-12 00:00:00,2.712069034576416
1999-04-13 00:00:00,2.8125159740448
1999-04-14 00:00:00,3.0134105682373047
1999-04-15 00:00:00,2.8995702266693115
1999-04-16 00:00:00,2.834837913513184
1999-04-19 00:00:00,2.801355123519897
1999-04-20 00:00:00,2.729925632476806
1999-04-21 00:00:00,2.6785871982574463
1999-04-22 00:00:00,2.7656409740448
1999-04-23 00:00:00,2.7678725719451904
1999-04-26 00:00:00,2.756711721420288
1999-04-27 00:00:00,2.756711721420288
1999-04-28 00:00:00,2.645103693008423
1999-04-29 00:00:00,2.656933546066284
1999-04-30 00:00:00,2.6785871982574463
1999-05-03 00:00:00,2.6439878940582275
1999-05-04 00:00:00,2.633943796157837
1999-05-05 00:00:00,2.600460767745972
1999-05-06 00:00:00,2.600460767745972
1999-05-07 00:00:00,2.4776923656463623
1999-05-10 00:00:00,2.4821560382843018
1999-05-11 00:00:00,2.511174440383911
1999-05-12 00:00:00,2.6518001556396484
1999-05-13 00:00:00,2.6785871982574463
1999-05-14 00:00:00,2.712069034576416
1999-05-17 00:00:00,2.7049269676208496
1999-05-18 00:00:00,2.7009074687957764
1999-05-19 00:00:00,2.790194034576416
1999-05-20 00:00:00,2.8303730487823486
1999-05-21 00:00:00,2.8504621982574463
1999-05-24 00:00:00,2.957606554031372
1999-05-25 00:00:00,2.901802062988281
1999-05-26 00:00:00,2.823676347732544
1999-05-27 00:00:00,2.823676347732544
1999-05-28 00:00:00,2.8571584224700928
1999-05-31 00:00:00,2.8571584224700928
1999-06-01 00:00:00,2.8571584224700928
1999-06-02 00:00:00,2.790194034576416
1999-06-03 00:00:00,2.875016212463379
1999-06-04 00:00:00,2.81207013130188
1999-06-07 00:00:00,2.834837913513184
1999-06-08 00:00:00,2.872783899307251
1999-06-09 00:00:00,2.863855600357056
1999-06-10 00:00:00,2.863855600357056
1999-06-11 00:00:00,2.834837913513184
1999-06-14 00:00:00,2.834837913513184
1999-06-15 00:00:00,2.8214449882507324
1999-06-16 00:00:00,2.823676347732544
1999-06-17 00:00:00,2.868319511413574
1999-06-18 00:00:00,2.872783899307251
1999-06-21 00:00:00,2.872783899307251
1999-06-22 00:00:00,2.9509100914001465
1999-06-23 00:00:00,3.0134105682373047
1999-06-24 00:00:00,3.0468924045562744
1999-06-25 00:00:00,3.080373764038086
1999-06-28 00:00:00,3.080373764038086
1999-06-29 00:00:00,3.0915353298187256
1999-06-30 00:00:00,2.911177158355713
1999-07-01 00:00:00,2.9866244792938232
1999-07-02 00:00:00,2.9910888671875
1999-07-05 00:00:00,2.9955530166625977
1999-07-06 00:00:00,2.9549264907836914
1999-07-07 00:00:00,2.9910888671875
1999-07-08 00:00:00,2.946444272994995
1999-07-09 00:00:00,2.946444272994995
1999-07-12 00:00:00,2.935283899307251
1999-07-13 00:00:00,2.9647490978240967
1999-07-14 00:00:00,2.924123525619507
1999-07-15 00:00:00,2.924123525619507
1999-07-16 00:00:00,2.901802062988281
1999-07-19 00:00:00,2.935283899307251
1999-07-20 00:00:00,2.924123525619507
1999-07-21 00:00:00,2.868319511413574
1999-07-22 00:00:00,2.8125159740448
1999-07-23 00:00:00,2.839078426361084
1999-07-26 00:00:00,2.845998287200928
1999-07-27 00:00:00,2.8549273014068604
1999-07-28 00:00:00,2.901802062988281
1999-07-29 00:00:00,2.901802062988281
1999-07-30 00:00:00,2.9256861209869385
1999-08-02 00:00:00,2.8571584224700928
1999-08-03 00:00:00,2.85269546508789
1999-08-04 00:00:00,3.593770980834961
1999-08-05 00:00:00,3.6893060207366943
1999-08-06 00:00:00,3.8147552013397217
1999-08-09 00:00:00,3.750024318695069
1999-08-10 00:00:00,3.569216728210449
1999-08-11 00:00:00,3.526805639266968
1999-08-12 00:00:00,3.573010206222534
1999-08-13 00:00:00,3.616090059280396
1999-08-16 00:00:00,3.7611820697784415
1999-08-17 00:00:00,3.695110559463501
1999-08-18 00:00:00,3.794663667678833
1999-08-19 00:00:00,3.828146696090698
1999-08-20 00:00:00,3.794663667678833
1999-08-23 00:00:00,3.883951187133789
1999-08-24 00:00:00,3.9174342155456543
1999-08-25 00:00:00,4.040201663970947
1999-08-26 00:00:00,4.10716438293457
1999-08-27 00:00:00,4.129488468170166
1999-08-30 00:00:00,4.136407375335693
1999-08-31 00:00:00,4.164532661437988
1999-09-01 00:00:00,4.207612991333008
1999-09-02 00:00:00,4.241095066070557
1999-09-03 00:00:00,4.241095066070557
1999-09-06 00:00:00,4.185291767120361
1999-09-07 00:00:00,4.151808738708496
1999-09-08 00:00:00,4.096004486083984
1999-09-09 00:00:00,4.129488468170166
1999-09-10 00:00:00,4.1205596923828125
1999-09-13 00:00:00,4.164084911346436
1999-09-14 00:00:00,4.174130916595459
1999-09-15 00:00:00,4.1085052490234375
1999-09-16 00:00:00,4.096004486083984
1999-09-17 00:00:00,4.060287952423096
1999-09-20 00:00:00,4.062522411346436
1999-09-21 00:00:00,4.062522411346436
1999-09-22 00:00:00,4.092211723327637
1999-09-23 00:00:00,4.084845066070557
1999-09-24 00:00:00,4.040201663970947
1999-09-27 00:00:00,4.004207611083984
1999-09-28 00:00:00,3.925474166870117
1999-09-29 00:00:00,3.828743696212769
1999-09-30 00:00:00,3.8242440223693848
1999-10-01 00:00:00,3.835491418838501
1999-10-04 00:00:00,3.891730070114136
1999-10-05 00:00:00,3.98171329498291
1999-10-06 00:00:00,4.0154571533203125
1999-10-07 00:00:00,4.02670431137085
1999-10-08 00:00:00,4.060446739196777
1999-10-11 00:00:00,4.172924518585205
1999-10-12 00:00:00,4.250535488128662
1999-10-13 00:00:00,4.174499988555908
1999-10-14 00:00:00,4.263583660125732
1999-10-15 00:00:00,4.184173107147217
1999-10-18 00:00:00,4.0154571533203125
1999-10-19 00:00:00,4.037951946258545
1999-10-20 00:00:00,4.072819709777832
1999-10-21 00:00:00,4.172924518585205
1999-10-22 00:00:00,4.1661763191223145
1999-10-25 00:00:00,4.172924518585205
1999-10-26 00:00:00,4.184173107147217
1999-10-27 00:00:00,4.251660346984863
1999-10-28 00:00:00,4.274153709411621
1999-10-29 00:00:00,4.274153709411621
1999-11-01 00:00:00,4.307898044586182
1999-11-02 00:00:00,4.307898044586182
1999-11-03 00:00:00,4.438371658325195
1999-11-04 00:00:00,4.499111652374268
1999-11-05 00:00:00,4.494613170623779
1999-11-08 00:00:00,4.438371658325195
1999-11-09 00:00:00,4.499111652374268
1999-11-10 00:00:00,4.499111652374268
1999-11-11 00:00:00,4.58234453201294
1999-11-12 00:00:00,4.690323829650879
1999-11-15 00:00:00,4.701570510864258
1999-11-16 00:00:00,4.836545467376709
1999-11-17 00:00:00,4.982766151428223
1999-11-18 00:00:00,5.065999984741211
1999-11-19 00:00:00,5.114588260650635
1999-11-22 00:00:00,5.050252914428711
1999-11-23 00:00:00,5.000536918640137
1999-11-24 00:00:00,4.859039783477783
1999-11-25 00:00:00,4.825295448303223
1999-11-26 00:00:00,4.850042343139648
1999-11-29 00:00:00,4.859039783477783
1999-11-30 00:00:00,4.859039783477783
1999-12-01 00:00:00,4.928550720214844
1999-12-02 00:00:00,4.904031753540039
1999-12-03 00:00:00,4.836545467376709
1999-12-06 00:00:00,4.791553497314453
1999-12-07 00:00:00,4.791553497314453
1999-12-08 00:00:00,4.904031753540039
1999-12-09 00:00:00,4.9344000816345215
1999-12-10 00:00:00,4.937773704528809
1999-12-13 00:00:00,4.904031753540039
1999-12-14 00:00:00,4.949021816253662
1999-12-15 00:00:00,4.910554885864258
1999-12-16 00:00:00,4.883784770965576
1999-12-17 00:00:00,4.814049243927002
1999-12-20 00:00:00,4.780304908752441
1999-12-21 00:00:00,4.780304908752441
1999-12-22 00:00:00,4.904031753540039
1999-12-23 00:00:00,4.908529281616211
1999-12-24 00:00:00,4.92652702331543
1999-12-27 00:00:00,4.92652702331543
1999-12-28 00:00:00,4.92652702331543
1999-12-29 00:00:00,4.92652702331543
1999-12-30 00:00:00,4.92652702331543
1999-12-31 00:00:00,4.92652702331543
2000-01-03 00:00:00,4.92652702331543
2000-01-04 00:00:00,4.850042343139648
2000-01-05 00:00:00,4.828672409057617
2000-01-06 00:00:00,4.724066734313965
2000-01-07 00:00:00,4.622836112976074
2000-01-10 00:00:00,4.949021816253662
2000-01-11 00:00:00,4.937773704528809
2000-01-12 00:00:00,4.994012832641602
2000-01-13 00:00:00,4.971517562866211
2000-01-14 00:00:00,5.052503108978272
2000-01-17 00:00:00,5.106490612030029
2000-01-18 00:00:00,5.095243453979492
2000-01-19 00:00:00,5.106490612030029
2000-01-20 00:00:00,5.207720279693604
2000-01-21 00:00:00,5.117739200592041
2000-01-24 00:00:00,5.083995342254639
2000-01-25 00:00:00,5.072521209716797
2000-01-26 00:00:00,5.072521209716797
2000-01-27 00:00:00,5.218967914581299
2000-01-28 00:00:00,5.173977375030518
2000-01-31 00:00:00,5.194897651672363
2000-02-01 00:00:00,5.218967914581299
2000-02-02 00:00:00,5.230217933654785
2000-02-03 00:00:00,5.239213943481445
2000-02-04 00:00:00,5.241463661193848
2000-02-07 00:00:00,5.252711296081543
2000-02-08 00:00:00,5.106490612030029
2000-02-09 00:00:00,5.140233516693115
2000-02-10 00:00:00,5.173977375030518
2000-02-11 00:00:00,5.016507625579834
2000-02-14 00:00:00,4.980515003204346
2000-02-15 00:00:00,4.971517562866211
2000-02-16 00:00:00,4.895033359527588
2000-02-17 00:00:00,4.745212554931641
2000-02-18 00:00:00,4.658604621887207
2000-02-21 00:00:00,4.66782808303833
2000-02-22 00:00:00,4.656580448150635
2000-02-23 00:00:00,4.656580448150635
2000-02-24 00:00:00,4.757809638977051
2000-02-25 00:00:00,4.735313415527344
2000-02-28 00:00:00,4.76905632019043
2000-02-29 00:00:00,4.904031753540039
2000-03-01 00:00:00,4.885809898376465
2000-03-02 00:00:00,4.76905632019043
2000-03-03 00:00:00,4.574697494506836
2000-03-06 00:00:00,4.701570510864258
2000-03-07 00:00:00,4.724066734313965
2000-03-08 00:00:00,4.656580448150635
2000-03-09 00:00:00,4.66782808303833
2000-03-10 00:00:00,4.836994647979736
2000-03-13 00:00:00,4.88153600692749
2000-03-14 00:00:00,4.88153600692749
2000-03-15 00:00:00,4.88153600692749
2000-03-16 00:00:00,4.971517562866211
2000-03-17 00:00:00,4.960270404815674
2000-03-20 00:00:00,4.976465225219727
2000-03-21 00:00:00,5.016507625579834
2000-03-22 00:00:00,5.039002895355225
2000-03-23 00:00:00,4.994012832641602
2000-03-24 00:00:00,4.949021816253662
2000-03-27 00:00:00,4.994012832641602
2000-03-28 00:00:00,4.9955878257751465
2000-03-29 00:00:00,4.8927836418151855
2000-03-30 00:00:00,4.700446605682373
2000-03-31 00:00:00,4.611588478088379
2000-04-03 00:00:00,4.791553497314453
2000-04-04 00:00:00,4.542975425720215
2000-04-05 00:00:00,4.439497470855713
2000-04-06 00:00:00,4.450113296508789
2000-04-07 00:00:00,4.540011882781982
2000-04-10 00:00:00,4.585183620452881
2000-04-11 00:00:00,4.5738911628723145
2000-04-12 00:00:00,4.76588249206543
2000-04-13 00:00:00,4.675534248352051
2000-04-14 00:00:00,4.725224494934082
2000-04-17 00:00:00,4.497096538543701
2000-04-18 00:00:00,4.619065761566162
2000-04-19 00:00:00,4.607771396636963
2000-04-20 00:00:00,4.607771396636963
2000-04-21 00:00:00,4.607771396636963
2000-04-24 00:00:00,4.607771396636963
2000-04-25 00:00:00,4.607771396636963
2000-04-26 00:00:00,4.641652584075928
2000-04-27 00:00:00,4.596477508544922
2000-04-28 00:00:00,4.652944564819336
2000-05-01 00:00:00,4.619065761566162
2000-05-02 00:00:00,4.743294715881348
2000-05-03 00:00:00,4.754586696624756
2000-05-04 00:00:00,4.652944564819336
2000-05-05 00:00:00,4.743294715881348
2000-05-08 00:00:00,4.743294715881348
2000-05-09 00:00:00,4.756846904754639
2000-05-10 00:00:00,4.743294715881348
2000-05-11 00:00:00,4.607771396636963
2000-05-12 00:00:00,4.648429393768311
2000-05-15 00:00:00,4.562597274780273
2000-05-16 00:00:00,4.521263599395752
2000-05-17 00:00:00,4.585183620452881
2000-05-18 00:00:00,4.585183620452881
2000-05-19 00:00:00,4.535492897033691
2000-05-22 00:00:00,4.528716564178467
2000-05-23 00:00:00,4.5174241065979
2000-05-24 00:00:00,4.562597274780273
2000-05-25 00:00:00,4.76588249206543
2000-05-26 00:00:00,4.887627124786377
2000-05-29 00:00:00,4.994011878967285
2000-05-30 00:00:00,5.10468864440918
2000-05-31 00:00:00,5.353147506713867
2000-06-01 00:00:00,5.172450542449951
2000-06-02 00:00:00,5.103785037994385
2000-06-05 00:00:00,5.190293312072754
2000-06-06 00:00:00,5.149864196777344
2000-06-07 00:00:00,4.969165325164795
2000-06-08 00:00:00,4.969165325164795
2000-06-09 00:00:00,6.493796825408936
2000-06-12 00:00:00,6.493796825408936
2000-06-13 00:00:00,6.568333148956299
2000-06-14 00:00:00,6.564268112182617
2000-06-15 00:00:00,6.77613639831543
2000-06-16 00:00:00,6.866486549377441
2000-06-19 00:00:00,6.821310043334961
2000-06-20 00:00:00,6.798722743988037
2000-06-21 00:00:00,7.002006530761719
2000-06-22 00:00:00,7.323418140411377
2000-06-23 00:00:00,7.571879386901855
2000-06-26 00:00:00,7.668323993682861
2000-06-27 00:00:00,7.655905246734619
2000-06-28 00:00:00,7.388698577880859
2000-06-29 00:00:00,7.148821830749512
2000-06-30 00:00:00,7.46165657043457
2000-07-03 00:00:00,7.746479034423828
2000-07-04 00:00:00,7.679620742797852
2000-07-05 00:00:00,7.657033920288086
2000-07-06 00:00:00,7.525577545166016
2000-07-07 00:00:00,7.529415607452393
2000-07-10 00:00:00,7.657033920288086
2000-07-11 00:00:00,7.659289836883545
2000-07-12 00:00:00,7.544097900390625
2000-07-13 00:00:00,7.611857891082764
2000-07-14 00:00:00,7.65251350402832
2000-07-17 00:00:00,7.676908016204834
2000-07-18 00:00:00,7.65861701965332
2000-07-19 00:00:00,7.725472927093506
2000-07-20 00:00:00,7.781488418579102
2000-07-21 00:00:00,7.697689533233643
2000-07-24 00:00:00,7.701080322265625
2000-07-25 00:00:00,7.679620742797852
2000-07-26 00:00:00,7.705594539642334
2000-07-27 00:00:00,7.769967555999756
2000-07-28 00:00:00,7.679620742797852
2000-07-31 00:00:00,7.679620742797852
2000-08-01 00:00:00,7.679620742797852
2000-08-02 00:00:00,7.681878566741943
2000-08-03 00:00:00,7.661548614501953
2000-08-04 00:00:00,7.679620742797852
2000-08-07 00:00:00,7.679620742797852
2000-08-08 00:00:00,7.683459758758545
2000-08-09 00:00:00,7.769967555999756
2000-08-10 00:00:00,7.724796295166016
2000-08-11 00:00:00,7.679620742797852
2000-08-14 00:00:00,7.777425289154053
2000-08-15 00:00:00,8.06247329711914
2000-08-16 00:00:00,7.905490875244141
2000-08-17 00:00:00,7.995841026306152
2000-08-18 00:00:00,7.984544277191162
2000-08-21 00:00:00,7.995841026306152
2000-08-22 00:00:00,8.016164779663086
2000-08-23 00:00:00,8.027462005615234
2000-08-24 00:00:00,8.266885757446289
2000-08-25 00:00:00,8.357232093811035
2000-08-28 00:00:00,8.31206226348877
2000-08-29 00:00:00,8.334646224975586
2000-08-30 00:00:00,8.212224006652832
2000-08-31 00:00:00,8.024526596069336
2000-09-01 00:00:00,7.916784763336182
2000-09-04 00:00:00,7.926947116851807
2000-09-05 00:00:00,8.127748489379883
2000-09-06 00:00:00,7.967607498168945
2000-09-07 00:00:00,7.9732561111450195
2000-09-08 00:00:00,8.004876136779785
2000-09-11 00:00:00,8.086187362670898
2000-09-12 00:00:00,8.06360149383545
2000-09-13 00:00:00,8.12910270690918
2000-09-14 00:00:00,8.153949737548828
2000-09-15 00:00:00,8.131362915039062
2000-09-18 00:00:00,7.928079128265381
2000-09-19 00:00:00,7.562167167663574
2000-09-20 00:00:00,7.690912246704102
2000-09-21 00:00:00,7.853543758392334
2000-09-22 00:00:00,7.644839286804199
2000-09-25 00:00:00,7.780949115753174
2000-09-26 00:00:00,7.769608974456787
2000-09-27 00:00:00,7.597426891326904
2000-09-28 00:00:00,7.486044406890869
2000-09-29 00:00:00,7.871689319610596
2000-10-02 00:00:00,7.849003791809082
2000-10-03 00:00:00,7.597880840301514
2000-10-04 00:00:00,7.59946870803833
2000-10-05 00:00:00,7.654366493225098
2000-10-06 00:00:00,7.862612247467041
2000-10-09 00:00:00,7.826318740844727
2000-10-10 00:00:00,7.61307954788208
2000-10-11 00:00:00,7.293221950531006
2000-10-12 00:00:00,7.327250480651855
2000-10-13 00:00:00,7.452016353607178
2000-10-16 00:00:00,7.735578536987305
2000-10-17 00:00:00,7.917061805725098
2000-10-18 00:00:00,7.833578109741211
2000-10-19 00:00:00,7.846737861633301
2000-10-20 00:00:00,7.973769187927246
2000-10-23 00:00:00,8.007800102233887
2000-10-24 00:00:00,7.917061805725098
2000-10-25 00:00:00,7.939745426177978
2000-10-26 00:00:00,7.939745426177978
2000-10-27 00:00:00,7.894375324249268
2000-10-30 00:00:00,7.826318740844727
2000-10-31 00:00:00,7.785033702850342
2000-11-01 00:00:00,7.962428092956543
2000-11-02 00:00:00,8.280017852783203
2000-11-03 00:00:00,8.268674850463867
2000-11-06 00:00:00,8.206517219543457
2000-11-07 00:00:00,8.150715827941895
2000-11-08 00:00:00,7.910252571105957
2000-11-09 00:00:00,7.985113143920898
2000-11-10 00:00:00,8.166593551635742
2000-11-13 00:00:00,8.166593551635742
2000-11-14 00:00:00,8.189277648925781
2000-11-15 00:00:00,8.298164367675781
2000-11-16 00:00:00,8.094228744506836
2000-11-17 00:00:00,8.146631240844727
2000-11-20 00:00:00,8.359415054321289
2000-11-21 00:00:00,8.3367280960083
2000-11-22 00:00:00,8.506868362426758
2000-11-23 00:00:00,8.3367280960083
2000-11-24 00:00:00,8.461498260498047
2000-11-27 00:00:00,8.291360855102539
2000-11-28 00:00:00,8.263459205627441
2000-11-29 00:00:00,8.299980163574219
2000-11-30 00:00:00,8.161601066589355
2000-12-01 00:00:00,8.291360855102539
2000-12-04 00:00:00,8.189277648925781
2000-12-05 00:00:00,8.518890380859375
2000-12-06 00:00:00,8.348073959350586
2000-12-07 00:00:00,8.441078186035156
2000-12-08 00:00:00,8.370756149291992
2000-12-11 00:00:00,8.351476669311523
2000-12-12 00:00:00,8.348073959350586
2000-12-13 00:00:00,8.713298797607422
2000-12-14 00:00:00,8.717840194702148
2000-12-15 00:00:00,8.642749786376953
2000-12-18 00:00:00,8.486000061035156
2000-12-19 00:00:00,8.688346862792969
2000-12-20 00:00:00,8.665661811828613
2000-12-21 00:00:00,8.39321517944336
2000-12-22 00:00:00,8.506868362426758
2000-12-25 00:00:00,8.506868362426758
2000-12-26 00:00:00,8.506868362426758
2000-12-27 00:00:00,8.77908706665039
2000-12-28 00:00:00,8.831263542175293
2000-12-29 00:00:00,8.860756874084473
2001-01-01 00:00:00,8.860756874084473
2001-01-02 00:00:00,8.91519832611084
2001-01-03 00:00:00,8.997542381286621
2001-01-04 00:00:00,9.062649726867676
2001-01-05 00:00:00,9.005939483642578
2001-01-08 00:00:00,8.825817108154297
2001-01-09 00:00:00,8.677913665771484
2001-01-10 00:00:00,8.518210411071777
2001-01-11 00:00:00,8.234650611877441
2001-01-12 00:00:00,8.098539352416992
2001-01-15 00:00:00,7.9016337394714355
2001-01-16 00:00:00,7.77028751373291
2001-01-17 00:00:00,8.098539352416992
2001-01-18 00:00:00,8.450156211853027
2001-01-19 00:00:00,8.529553413391113
2001-01-22 00:00:00,8.414313316345215
2001-01-23 00:00:00,8.193588256835938
2001-01-24 00:00:00,8.004623413085938
2001-01-25 00:00:00,7.962428092956543
2001-01-26 00:00:00,7.962428092956543
2001-01-29 00:00:00,7.939745426177978
2001-01-30 00:00:00,7.744425773620605
2001-01-31 00:00:00,7.853543758392334
2001-02-01 00:00:00,7.681131839752197
2001-02-02 00:00:00,7.538218975067139
2001-02-05 00:00:00,7.554100036621094
2001-02-06 00:00:00,7.676599025726318
2001-02-07 00:00:00,7.765068054199219
2001-02-08 00:00:00,8.16954231262207
2001-02-09 00:00:00,7.939745426177978
2001-02-12 00:00:00,8.064510345458984
2001-02-13 00:00:00,8.07585334777832
2001-02-14 00:00:00,7.939745426177978
2001-02-15 00:00:00,7.826318740844727
2001-02-16 00:00:00,7.860346794128418
2001-02-19 00:00:00,7.107659816741943
2001-02-20 00:00:00,7.985113143920898
2001-02-21 00:00:00,8.404784202575684
2001-02-22 00:00:00,8.395941734313965
2001-02-23 00:00:00,8.395710945129395
2001-02-26 00:00:00,8.417489051818848
2001-02-27 00:00:00,8.393442153930664
2001-02-28 00:00:00,8.257333755493164
2001-03-01 00:00:00,8.348073959350586
2001-03-02 00:00:00,8.325387954711914
2001-03-05 00:00:00,8.325387954711914
2001-03-06 00:00:00,8.3367280960083
2001-03-07 00:00:00,8.397072792053223
2001-03-08 00:00:00,8.393442153930664
2001-03-09 00:00:00,8.348073959350586
2001-03-12 00:00:00,8.327204704284668
2001-03-13 00:00:00,8.207427024841309
2001-03-14 00:00:00,8.121224403381348
2001-03-15 00:00:00,7.971503734588623
2001-03-16 00:00:00,7.922728538513184
2001-03-19 00:00:00,7.769608974456787
2001-03-20 00:00:00,7.814975261688232
2001-03-21 00:00:00,7.985113143920898
2001-03-22 00:00:00,8.082660675048828
2001-03-23 00:00:00,7.878493785858154
2001-03-26 00:00:00,7.59946870803833
2001-03-27 00:00:00,7.955622673034668
2001-03-28 00:00:00,8.01914119720459
2001-03-29 00:00:00,8.148447036743164
2001-03-30 00:00:00,8.121224403381348
2001-04-02 00:00:00,8.1445894241333
2001-04-03 00:00:00,8.119860649108887
2001-04-04 00:00:00,8.370756149291992
2001-04-05 00:00:00,8.409418106079102
2001-04-06 00:00:00,8.440342903137207
2001-04-09 00:00:00,8.641368865966797
2001-04-10 00:00:00,8.639324188232422
2001-04-11 00:00:00,8.51402473449707
2001-04-12 00:00:00,8.51629638671875
2001-04-13 00:00:00,8.51629638671875
2001-04-16 00:00:00,8.51629638671875
2001-04-17 00:00:00,8.077632904052734
2001-04-18 00:00:00,8.05012035369873
2001-04-19 00:00:00,8.05012035369873
2001-04-20 00:00:00,7.870239734649658
2001-04-23 00:00:00,7.845454216003418
2001-04-24 00:00:00,7.77723217010498
2001-04-25 00:00:00,7.77723217010498
2001-04-26 00:00:00,8.134714126586914
2001-04-27 00:00:00,8.156998634338379
2001-04-30 00:00:00,8.368486404418945
2001-05-01 00:00:00,8.459444046020508
2001-05-02 00:00:00,8.354839324951172
2001-05-03 00:00:00,8.311633110046387
2001-05-04 00:00:00,8.304584503173828
2001-05-07 00:00:00,8.368486404418945
2001-05-08 00:00:00,8.345743179321289
2001-05-09 00:00:00,8.391225814819336
2001-05-10 00:00:00,8.441250801086426
2001-05-11 00:00:00,8.413966178894043
2001-05-14 00:00:00,8.379852294921875
2001-05-15 00:00:00,8.413966178894043
2001-05-16 00:00:00,8.573148727416992
2001-05-17 00:00:00,8.841483116149902
2001-05-18 00:00:00,8.834665298461914
2001-05-21 00:00:00,8.868772506713867
2001-05-22 00:00:00,8.829204559326172
2001-05-23 00:00:00,8.98247241973877
2001-05-24 00:00:00,9.092086791992188
2001-05-25 00:00:00,9.107553482055664
2001-05-28 00:00:00,9.025679588317873
2001-05-29 00:00:00,9.002941131591797
2001-05-30 00:00:00,8.982251167297363
2001-05-31 00:00:00,8.89151668548584
2001-06-01 00:00:00,8.936994552612305
2001-06-04 00:00:00,9.046833038330078
2001-06-05 00:00:00,9.05069637298584
2001-06-06 00:00:00,8.977928161621094
2001-06-07 00:00:00,8.936994552612305
2001-06-08 00:00:00,8.868772506713867
2001-06-11 00:00:00,8.868772506713867
2001-06-12 00:00:00,8.854674339294434
2001-06-13 00:00:00,8.704587936401367
2001-06-14 00:00:00,8.647507667541504
2001-06-15 00:00:00,8.726192474365234
2001-06-18 00:00:00,8.525392532348633
2001-06-19 00:00:00,8.415104866027832
2001-06-20 00:00:00,8.504923820495605
2001-06-21 00:00:00,8.75370979309082
2001-06-22 00:00:00,8.777587890625
2001-06-25 00:00:00,8.867410659790039
2001-06-26 00:00:00,8.867410659790039
2001-06-27 00:00:00,10.710753440856934
2001-06-28 00:00:00,10.517457008361816
2001-06-29 00:00:00,10.847192764282228
2001-07-02 00:00:00,10.591818809509276
2001-07-03 00:00:00,10.575899124145508
2001-07-04 00:00:00,10.415121078491213
2001-07-05 00:00:00,10.333257675170898
2001-07-06 00:00:00,10.346903800964355
2001-07-09 00:00:00,10.21046257019043
2001-07-10 00:00:00,10.022172927856444
2001-07-11 00:00:00,10.17293930053711
2001-07-12 00:00:00,10.490169525146484
2001-07-13 00:00:00,10.917689323425291
2001-07-16 00:00:00,10.778974533081056
2001-07-17 00:00:00,10.733491897583008
2001-07-18 00:00:00,10.696425437927246
2001-07-19 00:00:00,10.783517837524414
2001-07-20 00:00:00,10.824453353881836
2001-07-23 00:00:00,10.70029067993164
2001-07-24 00:00:00,10.622063636779783
2001-07-25 00:00:00,10.528828620910645
2001-07-26 00:00:00,10.460607528686523
2001-07-27 00:00:00,10.451512336730955
2001-07-30 00:00:00,10.565210342407228
2001-07-31 00:00:00,10.66663646697998
2001-08-01 00:00:00,10.847192764282228
2001-08-02 00:00:00,10.652305603027344
2001-08-03 00:00:00,10.64253044128418
2001-08-06 00:00:00,10.710753440856934
2001-08-07 00:00:00,10.751228332519531
2001-08-08 00:00:00,10.848105430603027
2001-08-09 00:00:00,11.041852951049805
2001-08-10 00:00:00,11.00865077972412
2001-08-13 00:00:00,11.245152473449709
2001-08-14 00:00:00,11.347482681274414
2001-08-15 00:00:00,11.264022827148438
2001-08-16 00:00:00,11.188300132751465
2001-08-17 00:00:00,11.144865036010742
2001-08-20 00:00:00,11.255385398864746
2001-08-21 00:00:00,11.263795852661133
2001-08-22 00:00:00,11.347482681274414
2001-08-23 00:00:00,11.333611488342283
2001-08-24 00:00:00,11.258792877197266
2001-08-27 00:00:00,11.188300132751465
2001-08-28 00:00:00,10.947705268859863
2001-08-29 00:00:00,10.724393844604492
2001-08-30 00:00:00,10.608417510986328
2001-08-31 00:00:00,10.474933624267578
2001-09-03 00:00:00,10.437865257263184
2001-09-04 00:00:00,10.449234008789062
2001-09-05 00:00:00,10.392382621765137
2001-09-06 00:00:00,10.642074584960938
2001-09-07 00:00:00,10.688010215759276
2001-09-10 00:00:00,10.75168514251709
2001-09-11 00:00:00,10.574310302734377
2001-09-12 00:00:00,10.327346801757812
2001-09-13 00:00:00,10.396931648254396
2001-09-14 00:00:00,10.119500160217283
2001-09-17 00:00:00,9.802268981933594
2001-09-18 00:00:00,9.892095565795898
2001-09-19 00:00:00,10.095391273498535
2001-09-20 00:00:00,10.208414077758787
2001-09-21 00:00:00,10.070996284484863
2001-09-24 00:00:00,9.701428413391112
2001-09-25 00:00:00,9.779040336608888
2001-09-26 00:00:00,9.820581436157228
2001-09-27 00:00:00,10.043829917907717
2001-09-28 00:00:00,10.26068878173828
2001-10-01 00:00:00,10.363409042358398
2001-10-02 00:00:00,10.477543830871582
2001-10-03 00:00:00,10.336016654968262
2001-10-04 00:00:00,10.23786163330078
2001-10-05 00:00:00,10.259320259094238
2001-10-08 00:00:00,10.329169273376465
2001-10-09 00:00:00,10.467727661132812
2001-10-10 00:00:00,10.367974281311035
2001-10-11 00:00:00,10.54602336883545
2001-10-12 00:00:00,10.306340217590332
2001-10-15 00:00:00,10.089487075805664
2001-10-16 00:00:00,10.159337043762209
2001-10-17 00:00:00,10.728639602661133
2001-10-18 00:00:00,10.652624130249023
2001-10-19 00:00:00,10.78684902191162
2001-10-22 00:00:00,10.728639602661133
2001-10-23 00:00:00,10.619295120239258
2001-10-24 00:00:00,10.63779067993164
2001-10-25 00:00:00,10.994796752929688
2001-10-26 00:00:00,11.504754066467283
2001-10-29 00:00:00,11.409795761108398
2001-10-30 00:00:00,11.4476900100708
2001-10-31 00:00:00,11.486263275146484
2001-11-01 00:00:00,11.470514297485352
2001-11-02 00:00:00,11.641715049743652
2001-11-05 00:00:00,11.4476900100708
2001-11-06 00:00:00,11.618887901306152
2001-11-07 00:00:00,11.479644775390623
2001-11-08 00:00:00,11.413445472717283
2001-11-09 00:00:00,11.123316764831545
2001-11-12 00:00:00,11.025389671325684
2001-11-13 00:00:00,11.139525413513184
2001-11-14 00:00:00,11.251375198364258
2001-11-15 00:00:00,11.093871116638184
2001-11-16 00:00:00,10.780914306640623
2001-11-19 00:00:00,10.979735374450684
2001-11-20 00:00:00,10.91125774383545
2001-11-21 00:00:00,11.04433536529541
2001-11-22 00:00:00,10.979735374450684
2001-11-23 00:00:00,10.936363220214844
2001-11-26 00:00:00,10.880440711975098
2001-11-27 00:00:00,10.934080123901367
2001-11-28 00:00:00,11.04821491241455
2001-11-29 00:00:00,11.000276565551758
2001-11-30 00:00:00,10.946864128112791
2001-12-03 00:00:00,11.178330421447754
2001-12-04 00:00:00,11.418012619018556
2001-12-05 00:00:00,11.600626945495604
2001-12-06 00:00:00,11.29474925994873
2001-12-07 00:00:00,11.322135925292969
2001-12-10 00:00:00,11.234482765197754
2001-12-11 00:00:00,11.185402870178224
2001-12-12 00:00:00,11.000276565551758
2001-12-13 00:00:00,10.864229202270508
2001-12-14 00:00:00,10.772920608520508
2001-12-17 00:00:00,10.863317489624023
2001-12-18 00:00:00,10.997995376586914
2001-12-19 00:00:00,11.156641960144045
2001-12-20 00:00:00,11.367791175842283
2001-12-21 00:00:00,11.516167640686035
2001-12-24 00:00:00,11.593777656555176
2001-12-25 00:00:00,11.593777656555176
2001-12-26 00:00:00,11.593777656555176
2001-12-27 00:00:00,11.664543151855469
2001-12-28 00:00:00,11.746033668518066
2001-12-31 00:00:00,11.75356388092041
2002-01-01 00:00:00,11.75356388092041
2002-01-02 00:00:00,11.869982719421388
2002-01-03 00:00:00,11.86793041229248
2002-01-04 00:00:00,11.735759735107422
2002-01-07 00:00:00,11.709735870361328
2002-01-08 00:00:00,11.208003044128418
2002-01-09 00:00:00,11.198187828063965
2002-01-10 00:00:00,10.991148948669434
2002-01-11 00:00:00,11.071043014526367
2002-01-14 00:00:00,11.093871116638184
2002-01-15 00:00:00,11.185174942016602
2002-01-16 00:00:00,11.187004089355469
2002-01-17 00:00:00,11.127882957458496
2002-01-18 00:00:00,11.025389671325684
2002-01-21 00:00:00,11.059630393981934
2002-01-22 00:00:00,11.03908634185791
2002-01-23 00:00:00,10.78433609008789
2002-01-24 00:00:00,10.66015625
2002-01-25 00:00:00,10.474116325378418
2002-01-28 00:00:00,10.474116325378418
2002-01-29 00:00:00,10.215035438537598
2002-01-30 00:00:00,10.226449012756348
2002-01-31 00:00:00,10.794839859008787
2002-02-01 00:00:00,10.774291038513184
2002-02-04 00:00:00,10.614507675170898
2002-02-05 00:00:00,10.45471477508545
2002-02-06 00:00:00,10.363409042358398
2002-02-07 00:00:00,10.340584754943848
2002-02-08 00:00:00,10.519543647766112
2002-02-11 00:00:00,10.85418701171875
2002-02-12 00:00:00,10.87016487121582
2002-02-13 00:00:00,10.934080123901367
2002-02-14 00:00:00,10.942071914672852
2002-02-15 00:00:00,10.823827743530272
2002-02-18 00:00:00,10.956910133361816
2002-02-19 00:00:00,10.96832275390625
2002-02-20 00:00:00,10.70581340789795
2002-02-21 00:00:00,10.386236190795898
2002-02-22 00:00:00,10.44147491455078
2002-02-25 00:00:00,10.349713325500488
2002-02-26 00:00:00,10.249277114868164
2002-02-27 00:00:00,10.044745445251465
2002-02-28 00:00:00,9.769909858703612
2002-03-01 00:00:00,9.73567008972168
2002-03-04 00:00:00,9.529088020324709
2002-03-05 00:00:00,9.359027862548828
2002-03-06 00:00:00,9.724257469177246
2002-03-07 00:00:00,9.790453910827637
2002-03-08 00:00:00,9.81556224822998
2002-03-11 00:00:00,9.609437942504885
2002-03-12 00:00:00,9.635231971740724
2002-03-13 00:00:00,9.628613471984863
2002-03-14 00:00:00,9.534334182739258
2002-03-15 00:00:00,9.367243766784668
2002-03-18 00:00:00,9.495984077453612
2002-03-19 00:00:00,9.516530990600586
2002-03-20 00:00:00,9.315655708312988
2002-03-21 00:00:00,9.130756378173828
2002-03-22 00:00:00,9.26771640777588
2002-03-25 00:00:00,9.313371658325195
2002-03-26 00:00:00,9.137605667114258
2002-03-27 00:00:00,9.363591194152832
2002-03-28 00:00:00,9.432072639465332
2002-03-29 00:00:00,9.432072639465332
2002-04-01 00:00:00,9.432072639465332
2002-04-02 00:00:00,9.587294578552246
2002-04-03 00:00:00,9.99817943572998
2002-04-04 00:00:00,9.97535228729248
2002-04-05 00:00:00,9.796812057495115
2002-04-08 00:00:00,9.570204734802246
2002-04-09 00:00:00,9.442020416259766
2002-04-10 00:00:00,9.556469917297363
2002-04-11 00:00:00,9.40768814086914
2002-04-12 00:00:00,9.590803146362305
2002-04-15 00:00:00,9.611406326293944
2002-04-16 00:00:00,9.773921966552734
2002-04-17 00:00:00,9.76247787475586
2002-04-18 00:00:00,9.613693237304688
2002-04-19 00:00:00,9.567915916442873
2002-04-22 00:00:00,9.43515396118164
2002-04-23 00:00:00,9.258901596069336
2002-04-24 00:00:00,9.151322364807127
2002-04-25 00:00:00,9.151322364807127
2002-04-26 00:00:00,9.016271591186523
2002-04-29 00:00:00,8.89266586303711
2002-04-30 00:00:00,8.940735816955566
2002-05-01 00:00:00,8.968206405639648
2002-05-02 00:00:00,9.03000545501709
2002-05-03 00:00:00,8.480652809143066
2002-05-06 00:00:00,8.384512901306152
2002-05-07 00:00:00,8.114418029785156
2002-05-08 00:00:00,8.352469444274902
2002-05-09 00:00:00,8.492094039916992
2002-05-10 00:00:00,8.423429489135742
2002-05-13 00:00:00,8.281510353088379
2002-05-14 00:00:00,8.125862121582031
2002-05-15 00:00:00,8.38222599029541
2002-05-16 00:00:00,8.542452812194824
2002-05-17 00:00:00,8.801108360290527
2002-05-20 00:00:00,8.791950225830078
2002-05-21 00:00:00,8.533297538757324
2002-05-22 00:00:00,8.45547103881836
2002-05-23 00:00:00,8.345601081848145
2002-05-24 00:00:00,8.446316719055176
2002-05-27 00:00:00,8.446316719055176
2002-05-28 00:00:00,8.501254081726074
2002-05-29 00:00:00,8.446316719055176
2002-05-30 00:00:00,8.446316719055176
2002-05-31 00:00:00,8.469204902648926
2002-06-03 00:00:00,8.3982515335083
2002-06-04 00:00:00,8.274641990661621
2002-06-05 00:00:00,8.125862121582031
2002-06-06 00:00:00,8.0938138961792
2002-06-07 00:00:00,8.123568534851074
2002-06-10 00:00:00,8.123568534851074
2002-06-11 00:00:00,7.322431564331055
2002-06-12 00:00:00,7.187382221221924
2002-06-13 00:00:00,6.947034358978272
2002-06-14 00:00:00,6.802830696105957
2002-06-17 00:00:00,6.6998291015625
2002-06-18 00:00:00,7.118710517883301
2002-06-19 00:00:00,7.141602516174316
2002-06-20 00:00:00,7.558195114135742
2002-06-21 00:00:00,7.516993045806885
2002-06-24 00:00:00,7.395679950714111
2002-06-25 00:00:00,7.439164638519287
2002-06-26 00:00:00,7.30182933807373
2002-06-27 00:00:00,7.365922451019287
2002-06-28 00:00:00,7.365922451019287
2002-07-01 00:00:00,7.127866268157959
2002-07-02 00:00:00,6.90125846862793
2002-07-03 00:00:00,7.233157634735107
2002-07-04 00:00:00,7.283517837524414
2002-07-05 00:00:00,7.1438889503479
2002-07-08 00:00:00,7.107267379760742
2002-07-09 00:00:00,6.956192493438721
2002-07-10 00:00:00,6.752475738525391
2002-07-11 00:00:00,6.644893646240234
2002-07-12 00:00:00,6.90125846862793
2002-07-15 00:00:00,6.860055923461914
2002-07-16 00:00:00,6.67922830581665
2002-07-17 00:00:00,6.660916328430176
2002-07-18 00:00:00,6.795965194702148
2002-07-19 00:00:00,6.306126594543457
2002-07-22 00:00:00,6.512132167816162
2002-07-23 00:00:00,6.638026714324951
2002-07-24 00:00:00,6.457197666168213
2002-07-25 00:00:00,6.638026714324951
2002-07-26 00:00:00,6.386240005493164
2002-07-29 00:00:00,6.294680595397949
2002-07-30 00:00:00,6.306126594543457
2002-07-31 00:00:00,6.523579120635986
2002-08-01 00:00:00,6.466354370117188
2002-08-02 00:00:00,6.180233001708984
2002-08-05 00:00:00,5.859775543212891
2002-08-06 00:00:00,5.688100814819336
2002-08-07 00:00:00,5.699545860290527
2002-08-08 00:00:00,5.72243595123291
2002-08-09 00:00:00,5.683524131774902
2002-08-12 00:00:00,5.633166790008545
2002-08-13 00:00:00,5.607987403869629
2002-08-14 00:00:00,5.585098743438721
2002-08-15 00:00:00,5.559919834136963
2002-08-16 00:00:00,5.619433403015137
2002-08-19 00:00:00,5.862064361572266
2002-08-20 00:00:00,6.173365592956543
2002-08-21 00:00:00,6.363349914550781
2002-08-22 00:00:00,5.825441360473633
2002-08-23 00:00:00,5.438602447509766
2002-08-26 00:00:00,5.665213108062744
2002-08-27 00:00:00,5.557629585266113
2002-08-28 00:00:00,5.28295373916626
2002-08-29 00:00:00,5.195971012115479
2002-08-30 00:00:00,5.264641284942627
2002-09-02 00:00:00,5.120436668395996
2002-09-03 00:00:00,5.193683624267578
2002-09-04 00:00:00,5.115858554840088
2002-09-05 00:00:00,5.202839374542236
2002-09-06 00:00:00,5.150191783905029
2002-09-09 00:00:00,5.127302169799805
2002-09-10 00:00:00,4.978518962860107
2002-09-11 00:00:00,5.115858554840088
2002-09-12 00:00:00,5.287533283233643
2002-09-13 00:00:00,5.479805946350098
2002-09-16 00:00:00,5.672079086303711
2002-09-17 00:00:00,5.660634517669678
2002-09-18 00:00:00,5.440891265869141
2002-09-19 00:00:00,5.184528827667236
2002-09-20 00:00:00,5.186838626861572
2002-09-23 00:00:00,5.038907051086426
2002-09-24 00:00:00,5.09207010269165
2002-09-25 00:00:00,4.988056182861328
2002-09-26 00:00:00,4.823945045471191
2002-09-27 00:00:00,5.029661655426025
2002-09-30 00:00:00,5.094381332397461
2002-10-01 00:00:00,4.994990348815918
2002-10-02 00:00:00,4.565066337585449
2002-10-03 00:00:00,4.511903762817383
2002-10-04 00:00:00,4.530394554138184
2002-10-07 00:00:00,4.52577018737793
2002-10-08 00:00:00,4.669078826904297
2002-10-09 00:00:00,4.680635929107666
2002-10-10 00:00:00,4.5766215324401855
2002-10-11 00:00:00,4.699128150939941
2002-10-14 00:00:00,4.810075759887695
2002-10-15 00:00:00,4.8771071434021
2002-10-16 00:00:00,4.941827774047852
2002-10-17 00:00:00,4.382462024688721
2002-10-18 00:00:00,4.13051700592041
2002-10-21 00:00:00,4.2645792961120605
2002-10-22 00:00:00,4.322365760803223
2002-10-23 00:00:00,4.484166622161865
2002-10-24 00:00:00,4.49803352355957
2002-10-25 00:00:00,4.428691387176514
2002-10-28 00:00:00,4.424069404602051
2002-10-29 00:00:00,4.3917083740234375
2002-10-30 00:00:00,4.158254623413086
2002-10-31 00:00:00,4.09122371673584
2002-11-01 00:00:00,3.998766660690308
2002-11-04 00:00:00,4.017258644104004
2002-11-05 00:00:00,3.987207412719727
2002-11-06 00:00:00,3.952537298202514
2002-11-07 00:00:00,4.068108558654785
2002-11-08 00:00:00,4.040372371673584
2002-11-11 00:00:00,3.8369643688201904
2002-11-12 00:00:00,3.7722458839416495
2002-11-13 00:00:00,3.934046268463135
2002-11-14 00:00:00,3.966404914855957
2002-11-15 00:00:00,4.137451171875
2002-11-18 00:00:00,4.09122371673584
2002-11-19 00:00:00,3.998766660690308
2002-11-20 00:00:00,3.975651979446411
2002-11-21 00:00:00,4.3917083740234375
2002-11-22 00:00:00,4.669078826904297
2002-11-25 00:00:00,4.752289772033691
2002-11-26 00:00:00,4.900221824645996
2002-11-27 00:00:00,4.789274215698242
2002-11-28 00:00:00,4.853991508483887
2002-11-29 00:00:00,4.944139003753662
2002-12-02 00:00:00,5.346326351165772
2002-12-03 00:00:00,4.856305599212647
2002-12-04 00:00:00,4.484166622161865
2002-12-05 00:00:00,4.49572229385376
2002-12-06 00:00:00,4.530394554138184
2002-12-09 00:00:00,4.62285041809082
2002-12-10 00:00:00,4.853991508483887
2002-12-11 00:00:00,4.7037506103515625
2002-12-12 00:00:00,4.620539665222168
2002-12-13 00:00:00,4.493411540985107
2002-12-16 00:00:00,4.437936305999756
2002-12-17 00:00:00,4.479543685913086
2002-12-18 00:00:00,4.49803352355957
2002-12-19 00:00:00,4.461050033569336
2002-12-20 00:00:00,4.6459641456604
2002-12-23 00:00:00,5.200707912445068
2002-12-24 00:00:00,4.981121063232422
2002-12-25 00:00:00,4.981121063232422
2002-12-26 00:00:00,4.981121063232422
2002-12-27 00:00:00,5.015794277191162
2002-12-30 00:00:00,4.946450710296631
2002-12-31 00:00:00,4.992679119110107
2003-01-01 00:00:00,4.992679119110107
2003-01-02 00:00:00,4.9626288414001465
2003-01-03 00:00:00,4.969564437866211
2003-01-06 00:00:00,5.062022686004639
2003-01-07 00:00:00,5.18452787399292
2003-01-08 00:00:00,5.078202247619629
2003-01-09 00:00:00,4.969564437866211
2003-01-10 00:00:00,4.990366458892822
2003-01-13 00:00:00,5.015794277191162
2003-01-14 00:00:00,4.97418737411499
2003-01-15 00:00:00,4.967252731323242
2003-01-16 00:00:00,4.870173454284668
2003-01-17 00:00:00,4.784651756286621
2003-01-20 00:00:00,4.6667680740356445
2003-01-21 00:00:00,4.669078826904297
2003-01-22 00:00:00,4.5419511795043945
2003-01-23 00:00:00,4.4494948387146
2003-01-24 00:00:00,4.276137351989746
2003-01-27 00:00:00,4.276137351989746
2003-01-28 00:00:00,4.16056489944458
2003-01-29 00:00:00,4.16056489944458
2003-01-30 00:00:00,4.16056489944458
2003-01-31 00:00:00,4.105091571807861
2003-02-03 00:00:00,3.871636867523194
2003-02-04 00:00:00,3.790736436843872
2003-02-05 00:00:00,3.7306411266326895
2003-02-06 00:00:00,3.60120153427124
2003-02-07 00:00:00,3.60582447052002
2003-02-10 00:00:00,3.4578919410705566
2003-02-11 00:00:00,3.411663293838501
2003-02-12 00:00:00,3.5503506660461426
2003-02-13 00:00:00,3.538792371749878
2003-02-14 00:00:00,3.5480380058288574
2003-02-17 00:00:00,3.7491297721862793
2003-02-18 00:00:00,3.5711541175842285
2003-02-19 00:00:00,3.397796154022217
2003-02-20 00:00:00,3.2105696201324463
2003-02-21 00:00:00,3.235995292663574
2003-02-24 00:00:00,3.2591092586517334
2003-02-25 00:00:00,3.1227355003356934
2003-02-26 00:00:00,3.1550958156585693
2003-02-27 00:00:00,3.111178398132324
2003-02-28 00:00:00,3.2336833477020264
2003-03-03 00:00:00,3.235995292663574
2003-03-04 00:00:00,3.1712758541107178
2003-03-05 00:00:00,3.293781518936157
2003-03-06 00:00:00,3.3145840167999268
2003-03-07 00:00:00,3.374680280685425
2003-03-10 00:00:00,3.448646545410156
2003-03-11 00:00:00,3.610445499420166
2003-03-12 00:00:00,3.4694502353668213
2003-03-13 00:00:00,3.42090916633606
2003-03-14 00:00:00,3.4648263454437256
2003-03-17 00:00:00,3.5572845935821533
2003-03-18 00:00:00,3.6451175212860103
2003-03-19 00:00:00,3.693656444549561
2003-03-20 00:00:00,3.663609027862549
2003-03-21 00:00:00,3.705215215682984
2003-03-24 00:00:00,3.712149620056152
2003-03-25 00:00:00,3.70290470123291
2003-03-26 00:00:00,3.813852071762085
2003-03-27 00:00:00,3.7491297721862793
2003-03-28 00:00:00,3.7491297721862793
2003-03-31 00:00:00,3.637356996536255
2003-04-01 00:00:00,3.469693422317505
2003-04-02 00:00:00,3.4976375102996826
2003-04-03 00:00:00,3.541882276535034
2003-04-04 00:00:00,3.595440626144409
2003-04-07 00:00:00,3.760774850845337
2003-04-08 00:00:00,3.723517417907715
2003-04-09 00:00:00,3.7258450984954834
2003-04-10 00:00:00,3.716531276702881
2003-04-11 00:00:00,3.644342422485352
2003-04-14 00:00:00,3.5721540451049805
2003-04-15 00:00:00,3.611741781234741
2003-04-16 00:00:00,3.6350276470184326
2003-04-17 00:00:00,3.574483633041382
2003-04-18 00:00:00,3.574483633041382
2003-04-21 00:00:00,3.574483633041382
2003-04-22 00:00:00,3.6513283252716064
2003-04-23 00:00:00,3.7142019271850586
2003-04-24 00:00:00,3.716531276702881
2003-04-25 00:00:00,3.716531276702881
2003-04-28 00:00:00,3.65598464012146
2003-04-29 00:00:00,3.644342422485352
2003-04-30 00:00:00,3.642014265060425
2003-05-01 00:00:00,3.644342422485352
2003-05-02 00:00:00,3.6024258136749268
2003-05-05 00:00:00,3.553525686264038
2003-05-06 00:00:00,3.534895896911621
2003-05-07 00:00:00,3.513939142227173
2003-05-08 00:00:00,3.4324347972869877
2003-05-09 00:00:00,3.348604202270508
2003-05-12 00:00:00,3.3532609939575195
2003-05-13 00:00:00,3.3183319568634038
2003-05-14 00:00:00,3.24381422996521
2003-05-15 00:00:00,2.903830051422119
2003-05-16 00:00:00,2.7943849563598637
2003-05-19 00:00:00,2.8106846809387207
2003-05-20 00:00:00,2.84794282913208
2003-05-21 00:00:00,2.8852016925811768
2003-05-22 00:00:00,2.815343379974365
2003-05-23 00:00:00,2.8106846809387207
2003-05-26 00:00:00,2.7990410327911377
2003-05-27 00:00:00,2.7431530952453613
2003-05-28 00:00:00,2.703566551208496
2003-05-29 00:00:00,2.736166954040528
2003-05-30 00:00:00,2.775754451751709
2003-06-02 00:00:00,2.852600336074829
2003-06-03 00:00:00,2.747810840606689
2003-06-04 00:00:00,2.750138998031616
2003-06-05 00:00:00,2.850271701812744
2003-06-06 00:00:00,2.836300134658813
2003-06-09 00:00:00,2.836300134658813
2003-06-10 00:00:00,2.8852016925811768
2003-06-11 00:00:00,2.948075294494629
2003-06-12 00:00:00,3.020263195037842
2003-06-13 00:00:00,3.078479766845703
2003-06-16 00:00:00,3.1134090423583984
2003-06-17 00:00:00,3.057520627975464
2003-06-18 00:00:00,2.964375734329224
2003-06-19 00:00:00,2.9504036903381348
2003-06-20 00:00:00,2.9201316833496094
2003-06-23 00:00:00,2.9061598777771
2003-06-24 00:00:00,2.815343379974365
2003-06-25 00:00:00,2.8176703453063965
2003-06-26 00:00:00,2.845614194869995
2003-06-27 00:00:00,2.866572618484497
2003-06-30 00:00:00,2.7827401161193848
2003-07-01 00:00:00,2.8130135536193848
2003-07-02 00:00:00,2.8060262203216557
2003-07-03 00:00:00,2.903830051422119
2003-07-04 00:00:00,2.8898589611053467
2003-07-07 00:00:00,2.9061598777771
2003-07-08 00:00:00,2.941089153289795
2003-07-09 00:00:00,3.003962993621826
2003-07-10 00:00:00,3.1087515354156494
2003-07-11 00:00:00,3.1646411418914795
2003-07-14 00:00:00,3.199569702148437
2003-07-15 00:00:00,3.2414863109588623
2003-07-16 00:00:00,3.2065558433532715
2003-07-17 00:00:00,3.171625852584839
2003-07-18 00:00:00,3.2065558433532715
2003-07-21 00:00:00,3.2927160263061523
2003-07-22 00:00:00,3.218198776245117
2003-07-23 00:00:00,3.2345001697540283
2003-07-24 00:00:00,3.2135415077209477
2003-07-25 00:00:00,3.2554564476013184
2003-07-28 00:00:00,3.2484710216522217
2003-07-29 00:00:00,3.120396137237549
2003-07-30 00:00:00,3.178612232208252
2003-07-31 00:00:00,3.178612232208252
2003-08-01 00:00:00,3.1809401512146
2003-08-04 00:00:00,3.1855969429016118
2003-08-05 00:00:00,3.178612232208252
2003-08-06 00:00:00,3.0994372367858887
2003-08-07 00:00:00,3.0971083641052246
2003-08-08 00:00:00,3.1436824798583984
2003-08-11 00:00:00,3.155324935913086
2003-08-12 00:00:00,3.1576545238494877
2003-08-13 00:00:00,3.178612232208252
2003-08-14 00:00:00,3.171625852584839
2003-08-15 00:00:00,3.1902554035186768
2003-08-18 00:00:00,3.1855969429016118
2003-08-19 00:00:00,3.1902554035186768
2003-08-20 00:00:00,3.2764158248901367
2003-08-21 00:00:00,3.2601137161254883
2003-08-22 00:00:00,3.388190031051636
2003-08-25 00:00:00,3.5791401863098145
2003-08-26 00:00:00,3.546538829803467
2003-08-27 00:00:00,3.679271936416626
2003-08-28 00:00:00,3.7700893878936768
2003-08-29 00:00:00,3.9354233741760254
2003-09-01 00:00:00,3.8748795986175537
2003-09-02 00:00:00,3.753789186477661
2003-09-03 00:00:00,3.7957043647766113
2003-09-04 00:00:00,3.951725244522095
2003-09-05 00:00:00,3.9237802028656006
2003-09-08 00:00:00,3.9354233741760254
2003-09-09 00:00:00,3.9470677375793457
2003-09-10 00:00:00,3.8376214504241934
2003-09-11 00:00:00,3.7840616703033447
2003-09-12 00:00:00,3.818991184234619
2003-09-15 00:00:00,3.893508195877075
2003-09-16 00:00:00,3.912139654159546
2003-09-17 00:00:00,3.956381559371948
2003-09-18 00:00:00,3.937751531600952
2003-09-19 00:00:00,3.9447388648986816
2003-09-22 00:00:00,3.904630422592163
2003-09-23 00:00:00,3.763072967529297
2003-09-24 00:00:00,3.8550846576690674
2003-09-25 00:00:00,3.803180694580078
2003-09-26 00:00:00,3.786666393280029
2003-09-29 00:00:00,3.796101331710816
2003-09-30 00:00:00,3.786666393280029
2003-10-01 00:00:00,3.786666393280029
2003-10-02 00:00:00,3.881037712097168
2003-10-03 00:00:00,4.116967678070068
2003-10-06 00:00:00,4.197183132171631
2003-10-07 00:00:00,4.147638320922852
2003-10-08 00:00:00,4.161794185638428
2003-10-09 00:00:00,4.157076358795166
2003-10-10 00:00:00,4.034392356872559
2003-10-13 00:00:00,4.03911018371582
2003-10-14 00:00:00,4.006080150604248
2003-10-15 00:00:00,4.006080150604248
2003-10-16 00:00:00,3.833850622177124
2003-10-17 00:00:00,3.845648050308228
2003-10-20 00:00:00,3.940020799636841
2003-10-21 00:00:00,4.01079797744751
2003-10-22 00:00:00,3.970690965652466
2003-10-23 00:00:00,3.9258649349212646
2003-10-24 00:00:00,3.923505544662476
2003-10-27 00:00:00,3.881037712097168
2003-10-28 00:00:00,3.881037712097168
2003-10-29 00:00:00,4.034392356872559
2003-10-30 00:00:00,4.081576824188232
2003-10-31 00:00:00,4.01079797744751
2003-11-03 00:00:00,4.046186447143555
2003-11-04 00:00:00,4.128764152526856
2003-11-05 00:00:00,4.128764152526856
2003-11-06 00:00:00,4.128764152526856
2003-11-07 00:00:00,4.133482933044434
2003-11-10 00:00:00,4.046186447143555
2003-11-11 00:00:00,3.975410223007202
2003-11-12 00:00:00,3.937661409378052
2003-11-13 00:00:00,3.99900221824646
2003-11-14 00:00:00,3.9895637035369873
2003-11-17 00:00:00,3.987205028533936
2003-11-18 00:00:00,3.897552967071533
2003-11-19 00:00:00,3.845648050308228
2003-11-20 00:00:00,3.8739593029022217
2003-11-21 00:00:00,3.869241237640381
2003-11-24 00:00:00,3.892833232879639
2003-11-25 00:00:00,3.90934944152832
2003-11-26 00:00:00,3.916428327560425
2003-11-27 00:00:00,3.8833956718444815
2003-11-28 00:00:00,3.819697141647339
2003-12-01 00:00:00,3.722965478897095
2003-12-02 00:00:00,3.850367546081543
2003-12-03 00:00:00,3.8763179779052734
2003-12-04 00:00:00,3.881037712097168
2003-12-05 00:00:00,3.935302495956421
2003-12-08 00:00:00,3.892833232879639
2003-12-09 00:00:00,3.892833232879639
2003-12-10 00:00:00,4.145278453826904
2003-12-11 00:00:00,4.126403331756592
2003-12-12 00:00:00,4.081576824188232
2003-12-15 00:00:00,4.131122589111328
2003-12-16 00:00:00,4.1853861808776855
2003-12-17 00:00:00,4.341099739074707
2003-12-18 00:00:00,4.374129295349121
2003-12-19 00:00:00,4.308069705963135
2003-12-22 00:00:00,4.270320415496826
2003-12-23 00:00:00,4.24672794342041
2003-12-24 00:00:00,4.175949573516846
2003-12-25 00:00:00,4.175949573516846
2003-12-26 00:00:00,4.175949573516846
2003-12-29 00:00:00,4.22313404083252
2003-12-30 00:00:00,4.157076358795166
2003-12-31 00:00:00,4.211337566375732
2004-01-01 00:00:00,4.211337566375732
2004-01-02 00:00:00,4.194823265075684
2004-01-05 00:00:00,4.152356147766113
2004-01-06 00:00:00,4.093374729156494
2004-01-07 00:00:00,4.091015338897705
2004-01-08 00:00:00,3.99900221824646
2004-01-09 00:00:00,3.961253881454468
2004-01-12 00:00:00,3.892833232879639
2004-01-13 00:00:00,3.923505544662476
2004-01-14 00:00:00,3.9140686988830566
2004-01-15 00:00:00,3.975410223007202
2004-01-16 00:00:00,4.020236015319824
2004-01-19 00:00:00,4.116967678070068
2004-01-20 00:00:00,4.145278453826904
2004-01-21 00:00:00,4.164153575897217
2004-01-22 00:00:00,4.211337566375732
2004-01-23 00:00:00,4.244368076324463
2004-01-26 00:00:00,4.244368076324463
2004-01-27 00:00:00,4.282118320465088
2004-01-28 00:00:00,4.22313404083252
2004-01-29 00:00:00,4.116967678070068
2004-01-30 00:00:00,4.121685981750488
2004-02-02 00:00:00,4.105170249938965
2004-02-03 00:00:00,4.072140216827393
2004-02-04 00:00:00,4.161794185638428
2004-02-05 00:00:00,4.258524894714356
2004-02-06 00:00:00,4.267962455749512
2004-02-09 00:00:00,4.267962455749512
2004-02-10 00:00:00,4.234930992126465
2004-02-11 00:00:00,4.272680759429932
2004-02-12 00:00:00,4.338741779327393
2004-02-13 00:00:00,4.343459129333496
2004-02-16 00:00:00,4.343459129333496
2004-02-17 00:00:00,4.428393840789795
2004-02-18 00:00:00,4.62421464920044
2004-02-19 00:00:00,4.621855735778809
2004-02-20 00:00:00,4.600622653961182
2004-02-23 00:00:00,4.600622653961182
2004-02-24 00:00:00,4.619495868682861
2004-02-25 00:00:00,4.699711799621582
2004-02-26 00:00:00,4.728024005889893
2004-02-27 00:00:00,4.718585968017578
2004-03-01 00:00:00,4.671401500701904
2004-03-02 00:00:00,4.612417697906494
2004-03-03 00:00:00,4.553437232971191
2004-03-04 00:00:00,4.650168418884277
2004-03-05 00:00:00,4.742179870605469
2004-03-08 00:00:00,4.742179870605469
2004-03-09 00:00:00,4.78700590133667
2004-03-10 00:00:00,4.742179870605469
2004-03-11 00:00:00,4.704431533813477
2004-03-12 00:00:00,4.647807121276856
2004-03-15 00:00:00,4.671401500701904
2004-03-16 00:00:00,4.659604549407959
2004-03-17 00:00:00,4.704431533813477
2004-03-18 00:00:00,4.704431533813477
2004-03-19 00:00:00,4.730381965637207
2004-03-22 00:00:00,4.730381965637207
2004-03-23 00:00:00,4.746899127960205
2004-03-24 00:00:00,4.765773296356201
2004-03-25 00:00:00,4.765773296356201
2004-03-26 00:00:00,4.850707530975342
2004-03-29 00:00:00,4.929021835327148
2004-03-30 00:00:00,4.971738338470459
2004-03-31 00:00:00,4.978856563568115
2004-04-01 00:00:00,5.019201755523682
2004-04-02 00:00:00,5.125991344451904
2004-04-05 00:00:00,5.280246734619141
2004-04-06 00:00:00,5.358561038970947
2004-04-07 00:00:00,5.280246734619141
2004-04-08 00:00:00,5.339574813842773
2004-04-09 00:00:00,5.339574813842773
2004-04-12 00:00:00,5.339574813842773
2004-04-13 00:00:00,5.387037754058838
2004-04-14 00:00:00,5.541294097900391
2004-04-15 00:00:00,5.505696296691895
2004-04-16 00:00:00,5.546038627624512
2004-04-19 00:00:00,5.481963634490967
2004-04-20 00:00:00,5.481963634490967
2004-04-21 00:00:00,5.496203422546387
2004-04-22 00:00:00,5.410769462585449
2004-04-23 00:00:00,5.446367263793945
2004-04-26 00:00:00,5.505696296691895
2004-04-27 00:00:00,5.505696296691895
2004-04-28 00:00:00,5.436873912811279
2004-04-29 00:00:00,5.313468933105469
2004-04-30 00:00:00,5.235157489776611
2004-05-03 00:00:00,5.125991344451904
2004-05-04 00:00:00,5.163962841033936
2004-05-05 00:00:00,5.273126125335693
2004-05-06 00:00:00,5.339574813842773
2004-05-07 00:00:00,5.292112350463867
2004-05-10 00:00:00,5.268381118774414
2004-05-11 00:00:00,5.282619476318359
2004-05-12 00:00:00,5.351442337036133
2004-05-13 00:00:00,5.413143157958984
2004-05-14 00:00:00,5.479589939117432
2004-05-17 00:00:00,5.529427528381348
2004-05-18 00:00:00,5.612486839294434
2004-05-19 00:00:00,5.569768905639648
2004-05-20 00:00:00,5.491456508636475
2004-05-21 00:00:00,5.45348596572876
2004-05-24 00:00:00,5.47009801864624
2004-05-25 00:00:00,5.481963634490967
2004-05-26 00:00:00,5.465352535247803
2004-05-27 00:00:00,5.458232402801514
2004-05-28 00:00:00,5.458232402801514
2004-05-31 00:00:00,5.486710071563721
2004-06-01 00:00:00,5.45585823059082
2004-06-02 00:00:00,5.45348596572876
2004-06-03 00:00:00,5.339574813842773
2004-06-04 00:00:00,5.244649887084961
2004-06-07 00:00:00,5.2280378341674805
2004-06-08 00:00:00,5.190067291259766
2004-06-09 00:00:00,5.192440509796143
2004-06-10 00:00:00,5.330081939697266
2004-06-11 00:00:00,5.391785144805908
2004-06-14 00:00:00,5.391785144805908
2004-06-15 00:00:00,5.391785144805908
2004-06-16 00:00:00,5.292112350463867
2004-06-17 00:00:00,5.256514072418213
2004-06-18 00:00:00,5.18532133102417
2004-06-21 00:00:00,5.154469966888428
2004-06-22 00:00:00,5.057170867919922
2004-06-23 00:00:00,5.095142364501953
2004-06-24 00:00:00,5.099887847900391
2004-06-25 00:00:00,5.1687092781066895
2004-06-28 00:00:00,5.1971869468688965
2004-06-29 00:00:00,5.180574893951416
2004-06-30 00:00:00,5.292112350463867
2004-07-01 00:00:00,5.2470221519470215
2004-07-02 00:00:00,5.301605224609375
2004-07-05 00:00:00,5.370427131652832
2004-07-06 00:00:00,5.621979236602783
2004-07-07 00:00:00,5.581636428833008
2004-07-08 00:00:00,5.600622177124023
2004-07-09 00:00:00,5.560278415679932
2004-07-12 00:00:00,5.498575210571289
2004-07-13 00:00:00,5.481963634490967
2004-07-14 00:00:00,5.415515899658203
2004-07-15 00:00:00,5.377545356750488
2004-07-16 00:00:00,5.415515899658203
2004-07-19 00:00:00,5.522307395935059
2004-07-20 00:00:00,5.465352535247803
2004-07-21 00:00:00,5.458232402801514
2004-07-22 00:00:00,5.415515899658203
2004-07-23 00:00:00,5.446367263793945
2004-07-26 00:00:00,5.427382946014404
2004-07-27 00:00:00,5.548412799835205
2004-07-28 00:00:00,5.712159156799316
2004-07-29 00:00:00,5.759622097015381
2004-07-30 00:00:00,6.04914665222168
2004-08-02 00:00:00,6.234250545501709
2004-08-03 00:00:00,6.120339393615723
2004-08-04 00:00:00,5.999309062957764
2004-08-05 00:00:00,6.1583123207092285
2004-08-06 00:00:00,6.1084723472595215
2004-08-09 00:00:00,6.075250148773193
2004-08-10 00:00:00,6.023041248321533
2004-08-11 00:00:00,6.027786731719971
2004-08-12 00:00:00,6.051519393920898
2004-08-13 00:00:00,5.904385089874268
2004-08-16 00:00:00,5.8877716064453125
2004-08-17 00:00:00,5.899637699127197
2004-08-18 00:00:00,5.81420373916626
2004-08-19 00:00:00,5.743010997772217
2004-08-20 00:00:00,5.752502918243408
2004-08-23 00:00:00,5.828441619873047
2004-08-24 00:00:00,5.883025646209717
2004-08-25 00:00:00,5.897264003753662
2004-08-26 00:00:00,6.04914665222168
2004-08-27 00:00:00,6.215266704559326
2004-08-30 00:00:00,6.136954784393311
2004-08-31 00:00:00,6.134578704833984
2004-09-01 00:00:00,6.177298545837402
2004-09-02 00:00:00,6.573610305786133
2004-09-03 00:00:00,6.40748929977417
2004-09-06 00:00:00,6.447834014892578
2004-09-07 00:00:00,6.54987907409668
2004-09-08 00:00:00,6.585476875305176
2004-09-09 00:00:00,6.806178092956543
2004-09-10 00:00:00,6.884493350982666
2004-09-13 00:00:00,6.882119655609131
2004-09-14 00:00:00,7.052984714508057
2004-09-15 00:00:00,7.024506092071533
2004-09-16 00:00:00,7.012643814086914
2004-09-17 00:00:00,7.060105323791504
2004-09-20 00:00:00,6.961948871612549
2004-09-21 00:00:00,6.734513759613037
2004-09-22 00:00:00,6.799152374267578
2004-09-23 00:00:00,6.787182807922363
2004-09-24 00:00:00,6.8949151039123535
2004-09-27 00:00:00,6.928429126739502
2004-09-28 00:00:00,6.904492378234863
2004-09-29 00:00:00,6.78000020980835
2004-09-30 00:00:00,6.799152374267578
2004-10-01 00:00:00,6.732119083404541
2004-10-04 00:00:00,6.856607913970947
2004-10-05 00:00:00,6.947585105895996
2004-10-06 00:00:00,7.021798133850098
2004-10-07 00:00:00,6.815911769866943
2004-10-08 00:00:00,6.724936008453369
2004-10-11 00:00:00,6.672267436981201
2004-10-12 00:00:00,6.727329730987549
2004-10-13 00:00:00,6.916460990905762
2004-10-14 00:00:00,6.703391075134277
2004-10-15 00:00:00,6.763241767883301
2004-10-18 00:00:00,6.751270294189453
2004-10-19 00:00:00,6.772820472717285
2004-10-20 00:00:00,6.715360164642334
2004-10-21 00:00:00,6.669874668121338
2004-10-22 00:00:00,6.559746742248535
2004-10-25 00:00:00,6.492710590362549
2004-10-26 00:00:00,6.653112888336182
2004-10-27 00:00:00,6.851821422576904
2004-10-28 00:00:00,6.8949151039123535
2004-10-29 00:00:00,6.8949151039123535
2004-11-01 00:00:00,6.847035884857178
2004-11-02 00:00:00,6.918858051300049
2004-11-03 00:00:00,6.995466709136963
2004-11-04 00:00:00,6.9332194328308105
2004-11-05 00:00:00,6.92603874206543
2004-11-08 00:00:00,6.811121940612793
2004-11-09 00:00:00,6.681841850280762
2004-11-10 00:00:00,6.708178043365479
2004-11-11 00:00:00,6.689026355743408
2004-11-12 00:00:00,6.667479991912842
2004-11-15 00:00:00,6.631567001342773
2004-11-16 00:00:00,6.583685398101807
2004-11-17 00:00:00,6.523834705352783
2004-11-18 00:00:00,6.432860374450684
2004-11-19 00:00:00,6.368218898773193
2004-11-22 00:00:00,6.128812789916992
2004-11-23 00:00:00,6.224575996398926
2004-11-24 00:00:00,6.150360107421875
2004-11-25 00:00:00,6.272458076477051
2004-11-26 00:00:00,6.423285007476807
2004-11-29 00:00:00,6.41610050201416
2004-11-30 00:00:00,6.368218898773193
2004-12-01 00:00:00,6.289216041564941
2004-12-02 00:00:00,6.272458076477051
2004-12-03 00:00:00,6.487924098968506
2004-12-06 00:00:00,6.593262672424316
2004-12-07 00:00:00,6.511863231658936
2004-12-08 00:00:00,6.583685398101807
2004-12-09 00:00:00,6.667479991912842
2004-12-10 00:00:00,6.775210857391357
2004-12-13 00:00:00,6.763241767883301
2004-12-14 00:00:00,6.789577007293701
2004-12-15 00:00:00,6.722543239593506
2004-12-16 00:00:00,6.940403938293457
2004-12-17 00:00:00,7.062498569488525
2004-12-20 00:00:00,6.990678787231445
2004-12-21 00:00:00,7.012225151062012
2004-12-22 00:00:00,7.014619827270508
2004-12-23 00:00:00,6.997858047485352
2004-12-24 00:00:00,7.038559913635254
2004-12-27 00:00:00,7.038559913635254
2004-12-28 00:00:00,7.038559913635254
2004-12-29 00:00:00,6.9834980964660645
2004-12-30 00:00:00,6.966738224029541
2004-12-31 00:00:00,7.0026445388793945
2005-01-04 00:00:00,7.012225151062012
2005-01-05 00:00:00,7.062498569488525
2005-01-06 00:00:00,7.277966022491455
2005-01-07 00:00:00,7.574829578399658
2005-01-10 00:00:00,7.421610355377197
2005-01-11 00:00:00,7.445552349090576
2005-01-12 00:00:00,7.565252780914307
2005-01-13 00:00:00,7.52455472946167
2005-01-14 00:00:00,7.495824337005615
2005-01-17 00:00:00,7.517372131347656
2005-01-18 00:00:00,7.562859535217285
2005-01-19 00:00:00,7.696925640106201
2005-01-20 00:00:00,7.6251044273376465
2005-01-21 00:00:00,7.447945594787598
2005-01-24 00:00:00,7.498222351074219
2005-01-25 00:00:00,7.397670269012451
2005-01-27 00:00:00,7.589193820953369
2005-01-28 00:00:00,7.464702129364014
2005-01-31 00:00:00,7.40963888168335
2005-02-01 00:00:00,7.541315078735352
2005-02-02 00:00:00,7.550889492034912
2005-02-03 00:00:00,7.744807243347168
2005-02-04 00:00:00,7.792692184448242
2005-02-07 00:00:00,7.895633220672607
2005-02-08 00:00:00,7.840572834014893
2005-02-09 00:00:00,7.696925640106201
2005-02-10 00:00:00,7.498222351074219
2005-02-11 00:00:00,7.447945594787598
2005-02-14 00:00:00,7.301907062530518
2005-02-15 00:00:00,7.268389701843262
2005-02-16 00:00:00,7.349785804748535
2005-02-17 00:00:00,7.450338363647461
2005-02-18 00:00:00,7.371335506439209
2005-02-21 00:00:00,7.359364032745361
2005-02-22 00:00:00,7.371335506439209
2005-02-23 00:00:00,7.658624172210693
2005-02-24 00:00:00,7.684957504272461
2005-02-25 00:00:00,7.658624172210693
2005-02-28 00:00:00,7.672987937927246
2005-03-01 00:00:00,7.926754951477051
2005-03-02 00:00:00,8.211651802062988
2005-03-03 00:00:00,8.211651802062988
2005-03-04 00:00:00,8.206864356994629
2005-03-07 00:00:00,8.101522445678711
2005-03-08 00:00:00,8.06061840057373
2005-03-09 00:00:00,8.132802963256836
2005-03-10 00:00:00,8.058210372924805
2005-03-11 00:00:00,8.096711158752441
2005-03-14 00:00:00,8.108744621276855
2005-03-15 00:00:00,8.113555908203125
2005-03-16 00:00:00,8.277174949645996
2005-03-17 00:00:00,8.192960739135742
2005-03-18 00:00:00,8.289201736450195
2005-03-21 00:00:00,8.48169994354248
2005-03-22 00:00:00,8.438385009765625
2005-03-23 00:00:00,8.440790176391602
2005-03-24 00:00:00,8.39748477935791
2005-03-29 00:00:00,8.265144348144531
2005-03-30 00:00:00,8.221834182739258
2005-03-31 00:00:00,8.22424030303955
2005-04-01 00:00:00,8.294015884399414
2005-04-04 00:00:00,8.25792407989502
2005-04-05 00:00:00,8.537038803100586
2005-04-06 00:00:00,8.409514427185059
2005-04-07 00:00:00,8.330107688903809
2005-04-08 00:00:00,8.469666481018066
2005-04-11 00:00:00,8.402297019958496
2005-04-12 00:00:00,8.387855529785156
2005-04-13 00:00:00,8.440790176391602
2005-04-14 00:00:00,8.214613914489746
2005-04-15 00:00:00,7.675637245178223
2005-04-18 00:00:00,7.379679203033447
2005-04-19 00:00:00,7.675637245178223
2005-04-20 00:00:00,7.771885395050049
2005-04-21 00:00:00,7.649168968200684
2005-04-22 00:00:00,7.673229217529297
2005-04-26 00:00:00,7.627512454986572
2005-04-27 00:00:00,7.504798412322998
2005-04-28 00:00:00,7.550514698028564
2005-04-29 00:00:00,7.603451251983643
2005-05-02 00:00:00,7.5168304443359375
2005-05-03 00:00:00,7.567357540130615
2005-05-04 00:00:00,7.367646217346191
2005-05-05 00:00:00,7.456674575805664
2005-05-06 00:00:00,7.555328845977783
2005-05-09 00:00:00,7.603451251983643
2005-05-10 00:00:00,7.519234180450439
2005-05-11 00:00:00,7.673229217529297
2005-05-12 00:00:00,7.639540195465088
2005-05-13 00:00:00,7.435019493103027
2005-05-16 00:00:00,6.874386787414551
2005-05-17 00:00:00,6.713173866271973
2005-05-18 00:00:00,6.900851726531982
2005-05-19 00:00:00,6.953789710998535
2005-05-20 00:00:00,6.977849960327148
2005-05-23 00:00:00,7.047629833221436
2005-05-24 00:00:00,7.21605920791626
2005-05-25 00:00:00,7.218464851379394
2005-05-26 00:00:00,7.264183044433594
2005-05-27 00:00:00,7.153500556945801
2005-05-30 00:00:00,7.057253360748291
2005-05-31 00:00:00,6.953789710998535
2005-06-01 00:00:00,6.977849960327148
2005-06-02 00:00:00,6.985069751739502
2005-06-03 00:00:00,6.97304105758667
2005-06-06 00:00:00,6.963411808013916
2005-06-07 00:00:00,7.098158359527588
2005-06-08 00:00:00,7.285838603973389
2005-06-09 00:00:00,7.507205963134766
2005-06-10 00:00:00,7.658792018890381
2005-06-14 00:00:00,7.74541711807251
2005-06-15 00:00:00,7.8079729080200195
2005-06-16 00:00:00,7.661196708679199
2005-06-17 00:00:00,7.747817516326904
2005-06-20 00:00:00,7.875346660614014
2005-06-21 00:00:00,7.983620643615723
2005-06-22 00:00:00,7.904221534729004
2005-06-23 00:00:00,7.8849711418151855
2005-06-24 00:00:00,7.836847305297852
2005-06-27 00:00:00,7.853691101074219
2005-06-28 00:00:00,8.322892189025879
2005-06-29 00:00:00,8.147241592407227
2005-06-30 00:00:00,8.113555908203125
2005-07-01 00:00:00,8.120772361755371
2005-07-04 00:00:00,8.221834182739258
2005-07-05 00:00:00,8.217019081115723
2005-07-06 00:00:00,8.17130184173584
2005-07-07 00:00:00,8.123181343078613
2005-07-08 00:00:00,8.178523063659668
2005-07-11 00:00:00,8.277174949645996
2005-07-12 00:00:00,8.409514427185059
2005-07-13 00:00:00,8.457636833190918
2005-07-14 00:00:00,8.36138916015625
2005-07-15 00:00:00,8.39748477935791
2005-07-18 00:00:00,8.493729591369629
2005-07-19 00:00:00,8.48169994354248
2005-07-20 00:00:00,8.47207260131836
2005-07-21 00:00:00,8.496133804321289
2005-07-22 00:00:00,8.565914154052734
2005-07-25 00:00:00,8.5610990524292
2005-07-26 00:00:00,8.592379570007324
2005-07-27 00:00:00,8.553885459899902
2005-07-28 00:00:00,8.515385627746582
2005-07-29 00:00:00,8.392670631408691
2005-08-01 00:00:00,8.327704429626465
2005-08-02 00:00:00,8.306048393249512
2005-08-03 00:00:00,8.332514762878418
2005-08-04 00:00:00,8.37582778930664
2005-08-05 00:00:00,8.308457374572754
2005-08-08 00:00:00,8.30123519897461
2005-08-09 00:00:00,8.303642272949219
2005-08-10 00:00:00,8.342141151428223
2005-08-11 00:00:00,8.421541213989258
2005-08-12 00:00:00,8.44560432434082
2005-08-15 00:00:00,8.443198204040527
2005-08-16 00:00:00,8.544258117675781
2005-08-17 00:00:00,8.553885459899902
2005-08-18 00:00:00,8.395079612731934
2005-08-19 00:00:00,8.371014595031738
2005-08-22 00:00:00,8.618846893310547
2005-08-23 00:00:00,8.712686538696289
2005-08-24 00:00:00,8.416731834411621
2005-08-25 00:00:00,8.479290008544922
2005-08-26 00:00:00,8.493729591369629
2005-08-29 00:00:00,8.371014595031738
2005-08-30 00:00:00,8.40265941619873
2005-08-31 00:00:00,8.341806411743164
2005-09-01 00:00:00,8.458642959594727
2005-09-02 00:00:00,8.43430233001709
2005-09-05 00:00:00,8.422130584716797
2005-09-06 00:00:00,8.4075288772583
2005-09-07 00:00:00,8.458642959594727
2005-09-08 00:00:00,8.400224685668945
2005-09-09 00:00:00,8.458642959594727
2005-09-12 00:00:00,8.475682258605957
2005-09-13 00:00:00,8.650940895080566
2005-09-14 00:00:00,8.801856994628906
2005-09-15 00:00:00,8.672847747802734
2005-09-16 00:00:00,8.76291275024414
2005-09-19 00:00:00,8.689887046813965
2005-09-20 00:00:00,8.848106384277344
2005-09-21 00:00:00,8.964945793151855
2005-09-22 00:00:00,9.16697883605957
2005-09-23 00:00:00,9.468811988830566
2005-09-26 00:00:00,9.675715446472168
2005-09-27 00:00:00,9.590520858764648
2005-09-28 00:00:00,9.43229866027832
2005-09-29 00:00:00,9.532100677490234
2005-09-30 00:00:00,9.347103118896484
2005-10-03 00:00:00,9.393354415893556
2005-10-04 00:00:00,9.544271469116213
2005-10-05 00:00:00,9.115862846374512
2005-10-06 00:00:00,8.88461685180664
2005-10-07 00:00:00,9.11829662322998
2005-10-10 00:00:00,9.60512351989746
2005-10-11 00:00:00,9.590520858764648
2005-10-12 00:00:00,9.113425254821776
2005-10-13 00:00:00,9.084218978881836
2005-10-14 00:00:00,9.042838096618652
2005-10-17 00:00:00,9.407958984375
2005-10-18 00:00:00,9.337369918823242
2005-10-19 00:00:00,9.24973964691162
2005-10-20 00:00:00,9.152376174926758
2005-10-21 00:00:00,9.115862846374512
2005-10-24 00:00:00,9.110994338989258
2005-10-25 00:00:00,9.042838096618652
2005-10-26 00:00:00,9.128032684326172
2005-10-27 00:00:00,9.030665397644045
2005-10-28 00:00:00,8.933302879333496
2005-10-31 00:00:00,9.128032684326172
2005-11-01 00:00:00,9.478549003601074
2005-11-02 00:00:00,9.493154525756836
2005-11-03 00:00:00,9.493154525756836
2005-11-04 00:00:00,9.614862442016602
2005-11-07 00:00:00,9.602688789367676
2005-11-08 00:00:00,9.614862442016602
2005-11-09 00:00:00,9.595392227172852
2005-11-10 00:00:00,9.614862442016602
2005-11-11 00:00:00,9.595392227172852
2005-11-14 00:00:00,9.614862442016602
2005-11-15 00:00:00,9.590520858764648
2005-11-16 00:00:00,9.544271469116213
2005-11-17 00:00:00,9.554007530212402
2005-11-18 00:00:00,9.809592247009276
2005-11-21 00:00:00,9.992154121398926
2005-11-22 00:00:00,9.829066276550291
2005-11-23 00:00:00,9.94103717803955
2005-11-24 00:00:00,9.979987144470217
2005-11-25 00:00:00,9.863142013549805
2005-11-28 00:00:00,9.906957626342772
2005-11-29 00:00:00,9.853408813476562
2005-11-30 00:00:00,9.639199256896973
2005-12-01 00:00:00,9.736566543579102
2005-12-02 00:00:00,9.863142013549805
2005-12-05 00:00:00,9.78038501739502
2005-12-06 00:00:00,9.94347095489502
2005-12-07 00:00:00,10.053008079528809
2005-12-08 00:00:00,9.89478874206543
2005-12-09 00:00:00,9.76091194152832
2005-12-12 00:00:00,9.792552947998049
2005-12-13 00:00:00,9.73413372039795
2005-12-14 00:00:00,9.773079872131348
2005-12-15 00:00:00,9.785252571105955
2005-12-16 00:00:00,9.931299209594728
2005-12-19 00:00:00,10.023795127868652
2005-12-20 00:00:00,9.98241901397705
2005-12-21 00:00:00,10.04570484161377
2005-12-22 00:00:00,10.223395347595217
2005-12-23 00:00:00,10.223395347595217
2005-12-28 00:00:00,10.364575386047363
2005-12-29 00:00:00,10.364575386047363
2005-12-30 00:00:00,10.345100402832031
2006-01-03 00:00:00,10.447339057922363
2006-01-04 00:00:00,10.49601936340332
2006-01-05 00:00:00,10.539835929870604
2006-01-06 00:00:00,10.527664184570312
2006-01-09 00:00:00,10.57634449005127
2006-01-10 00:00:00,10.466811180114746
2006-01-11 00:00:00,10.55200481414795
2006-01-12 00:00:00,10.958508491516112
2006-01-13 00:00:00,10.94146728515625
2006-01-16 00:00:00,10.880616188049316
2006-01-17 00:00:00,10.717528343200684
2006-01-18 00:00:00,10.320761680603027
2006-01-19 00:00:00,10.418128967285156
2006-01-20 00:00:00,10.38161563873291
2006-01-23 00:00:00,10.345100402832031
2006-01-24 00:00:00,10.45464038848877
2006-01-25 00:00:00,10.637197494506836
2006-01-27 00:00:00,10.85626983642578
2006-01-30 00:00:00,10.732131004333496
2006-01-31 00:00:00,10.588518142700195
2006-02-01 00:00:00,10.719962120056152
2006-02-02 00:00:00,10.807592391967772
2006-02-03 00:00:00,10.710222244262695
2006-02-06 00:00:00,11.255471229553224
2006-02-07 00:00:00,11.25303840637207
2006-02-08 00:00:00,11.245738983154297
2006-02-09 00:00:00,11.603555679321287
2006-02-10 00:00:00,11.737433433532717
2006-02-13 00:00:00,11.44046688079834
2006-02-14 00:00:00,11.647369384765623
2006-02-15 00:00:00,11.58651638031006
2006-02-16 00:00:00,11.464805603027344
2006-02-17 00:00:00,11.708223342895508
2006-02-20 00:00:00,11.68631362915039
2006-02-21 00:00:00,11.63520050048828
2006-02-22 00:00:00,12.535832405090332
2006-02-23 00:00:00,12.827930450439451
2006-02-24 00:00:00,12.567472457885742
2006-02-27 00:00:00,12.462806701660156
2006-02-28 00:00:00,12.827930450439451
2006-03-01 00:00:00,12.65023708343506
2006-03-02 00:00:00,12.740303993225098
2006-03-03 00:00:00,12.937463760375977
2006-03-06 00:00:00,12.774374008178713
2006-03-07 00:00:00,12.961807250976562
2006-03-08 00:00:00,13.339101791381836
2006-03-09 00:00:00,13.261205673217772
2006-03-10 00:00:00,13.071345329284668
2006-03-13 00:00:00,13.31475830078125
2006-03-14 00:00:00,13.209552764892578
2006-03-15 00:00:00,13.121465682983398
2006-03-16 00:00:00,13.126365661621094
2006-03-17 00:00:00,13.187529563903809
2006-03-20 00:00:00,13.199761390686035
2006-03-21 00:00:00,13.388155937194824
2006-03-22 00:00:00,13.747817993164062
2006-03-23 00:00:00,13.60346508026123
2006-03-24 00:00:00,13.701329231262209
2006-03-27 00:00:00,13.593677520751951
2006-03-28 00:00:00,13.61569881439209
2006-03-29 00:00:00,13.569208145141602
2006-03-30 00:00:00,13.67441177368164
2006-03-31 00:00:00,13.383264541625977
2006-04-03 00:00:00,13.574100494384766
2006-04-04 00:00:00,13.432191848754885
2006-04-05 00:00:00,13.28783893585205
2006-04-06 00:00:00,13.067642211914062
2006-04-07 00:00:00,13.131258010864258
2006-04-10 00:00:00,13.537403106689451
2006-04-11 00:00:00,13.24135398864746
2006-04-12 00:00:00,12.994245529174805
2006-04-13 00:00:00,12.715324401855469
2006-04-18 00:00:00,12.551396369934082
2006-04-19 00:00:00,12.962437629699709
2006-04-20 00:00:00,13.163061141967772
2006-04-21 00:00:00,13.28294563293457
2006-04-24 00:00:00,13.08966064453125
2006-04-26 00:00:00,13.559420585632324
2006-04-27 00:00:00,13.730687141418455
2006-04-28 00:00:00,14.117264747619627
2006-05-01 00:00:00,14.435331344604492
2006-05-02 00:00:00,14.190664291381836
2006-05-03 00:00:00,14.080564498901367
2006-05-04 00:00:00,14.095239639282228
2006-05-05 00:00:00,14.41575813293457
2006-05-08 00:00:00,14.312997817993164
2006-05-09 00:00:00,14.278741836547852
2006-05-10 00:00:00,14.068328857421877
2006-05-11 00:00:00,13.88727569580078
2006-05-12 00:00:00,13.53006362915039
2006-05-15 00:00:00,13.131258010864258
2006-05-16 00:00:00,13.67441177368164
2006-05-17 00:00:00,13.627928733825684
2006-05-18 00:00:00,13.236464500427246
2006-05-19 00:00:00,13.300077438354492
2006-05-22 00:00:00,13.419961929321287
2006-05-23 00:00:00,12.857229232788086
2006-05-24 00:00:00,12.742234230041504
2006-05-25 00:00:00,12.358109474182127
2006-05-26 00:00:00,12.8058500289917
2006-05-29 00:00:00,12.950202941894531
2006-05-30 00:00:00,12.95754337310791
2006-05-31 00:00:00,12.60032844543457
2006-06-01 00:00:00,12.771596908569336
2006-06-02 00:00:00,12.891483306884766
2006-06-05 00:00:00,13.25848388671875
2006-06-06 00:00:00,13.163061141967772
2006-06-07 00:00:00,13.114129066467283
2006-06-08 00:00:00,12.967330932617188
2006-06-09 00:00:00,12.78382968902588
2006-06-13 00:00:00,12.365449905395508
2006-06-14 00:00:00,12.172164916992188
2006-06-15 00:00:00,12.392359733581545
2006-06-16 00:00:00,12.774043083190918
2006-06-19 00:00:00,12.39480686187744
2006-06-20 00:00:00,12.24066925048828
2006-06-21 00:00:00,12.453527450561523
2006-06-22 00:00:00,12.854783058166504
2006-06-23 00:00:00,12.61501121520996
2006-06-26 00:00:00,12.50980281829834
2006-06-27 00:00:00,12.788722038269045
2006-06-28 00:00:00,12.60032844543457
2006-06-29 00:00:00,12.969778060913086
2006-06-30 00:00:00,13.15082836151123
2006-07-03 00:00:00,12.974666595458984
2006-07-04 00:00:00,13.016261100769045
2006-07-05 00:00:00,12.99914264678955
2006-07-06 00:00:00,13.185083389282228
2006-07-07 00:00:00,13.119026184082031
2006-07-10 00:00:00,12.984453201293944
2006-07-11 00:00:00,12.774043083190918
2006-07-12 00:00:00,12.859679222106934
2006-07-13 00:00:00,12.759366035461426
2006-07-14 00:00:00,12.424168586730955
2006-07-17 00:00:00,12.23332977294922
2006-07-18 00:00:00,12.277368545532228
2006-07-19 00:00:00,12.282264709472656
2006-07-20 00:00:00,12.477998733520508
2006-07-21 00:00:00,12.392359733581545
2006-07-24 00:00:00,12.299388885498049
2006-07-25 00:00:00,12.563631057739258
2006-07-26 00:00:00,12.30428409576416
2006-07-27 00:00:00,12.707988739013672
2006-07-28 00:00:00,12.654159545898438
2006-07-31 00:00:00,12.906161308288574
2006-08-01 00:00:00,12.942865371704102
2006-08-02 00:00:00,12.66149616241455
2006-08-03 00:00:00,12.683518409729004
2006-08-04 00:00:00,12.539162635803224
2006-08-07 00:00:00,12.25779914855957
2006-08-08 00:00:00,12.477998733520508
2006-08-09 00:00:00,12.167269706726074
2006-08-10 00:00:00,11.780698776245115
2006-08-11 00:00:00,11.751336097717283
2006-08-14 00:00:00,11.927497863769531
2006-08-15 00:00:00,11.51156520843506
2006-08-16 00:00:00,11.303597450256348
2006-08-17 00:00:00,11.883456230163574
2006-08-18 00:00:00,12.140356063842772
2006-08-21 00:00:00,12.255348205566406
2006-08-22 00:00:00,12.14769458770752
2006-08-23 00:00:00,12.11099624633789
2006-08-24 00:00:00,11.86633014678955
2006-08-25 00:00:00,12.23088264465332
2006-08-28 00:00:00,12.13546371459961
2006-08-29 00:00:00,11.903031349182127
2006-08-30 00:00:00,12.032703399658203
2006-08-31 00:00:00,12.441299438476562
2006-09-01 00:00:00,12.387470245361328
2006-09-04 00:00:00,12.331196784973145
2006-09-05 00:00:00,12.561182975769045
2006-09-06 00:00:00,12.46576690673828
2006-09-07 00:00:00,12.38502311706543
2006-09-08 00:00:00,12.20152473449707
2006-09-11 00:00:00,11.915265083312988
2006-09-12 00:00:00,11.927497863769531
2006-09-13 00:00:00,12.035148620605469
2006-09-14 00:00:00,12.184396743774414
2006-09-15 00:00:00,11.986217498779297
2006-09-18 00:00:00,12.193427085876465
2006-09-19 00:00:00,11.941810607910156
2006-09-20 00:00:00,11.581663131713867
2006-09-21 00:00:00,11.751870155334473
2006-09-22 00:00:00,11.929479598999023
2006-09-25 00:00:00,12.247697830200195
2006-09-26 00:00:00,12.578248977661133
2006-09-27 00:00:00,13.453964233398438
2006-09-28 00:00:00,13.222086906433104
2006-09-29 00:00:00,13.32815933227539
2006-10-02 00:00:00,13.47370147705078
2006-10-03 00:00:00,13.333097457885742
2006-10-04 00:00:00,13.222086906433104
2006-10-05 00:00:00,13.683378219604492
2006-10-06 00:00:00,13.690778732299805
2006-10-09 00:00:00,13.680910110473633
2006-10-10 00:00:00,13.708045959472656
2006-10-11 00:00:00,14.073135375976562
2006-10-12 00:00:00,13.619239807128906
2006-10-13 00:00:00,13.86839199066162
2006-10-16 00:00:00,13.937461853027344
2006-10-17 00:00:00,13.823987007141112
2006-10-18 00:00:00,13.740116119384766
2006-10-19 00:00:00,13.764784812927246
2006-10-20 00:00:00,13.764784812927246
2006-10-23 00:00:00,14.157004356384276
2006-10-24 00:00:00,14.122468948364258
2006-10-25 00:00:00,14.677496910095217
2006-10-26 00:00:00,14.55416202545166
2006-10-27 00:00:00,14.356818199157717
2006-10-30 00:00:00,14.115073204040527
2006-10-31 00:00:00,13.836318969726562
2006-11-01 00:00:00,14.12986946105957
2006-11-02 00:00:00,13.89059066772461
2006-11-03 00:00:00,13.92512321472168
2006-11-06 00:00:00,13.81658935546875
2006-11-07 00:00:00,13.962130546569824
2006-11-08 00:00:00,13.81658935546875
2006-11-09 00:00:00,14.038599967956545
2006-11-10 00:00:00,14.213744163513184
2006-11-13 00:00:00,14.376551628112791
2006-11-14 00:00:00,14.430822372436523
2006-11-15 00:00:00,14.55416202545166
2006-11-16 00:00:00,14.105202674865724
2006-11-17 00:00:00,14.351886749267578
2006-11-20 00:00:00,14.324751853942873
2006-11-21 00:00:00,14.65530490875244
2006-11-22 00:00:00,14.652839660644531
2006-11-23 00:00:00,14.798376083374023
2006-11-24 00:00:00,14.862510681152344
2006-11-27 00:00:00,14.855108261108398
2006-11-28 00:00:00,14.33215045928955
2006-11-29 00:00:00,14.55416202545166
2006-11-30 00:00:00,14.628170013427734
2006-12-01 00:00:00,14.22114086151123
2006-12-04 00:00:00,14.078068733215332
2006-12-05 00:00:00,14.282814025878906
2006-12-06 00:00:00,14.196474075317385
2006-12-07 00:00:00,14.307482719421388
2006-12-08 00:00:00,14.208813667297363
2006-12-11 00:00:00,14.24581813812256
2006-12-12 00:00:00,14.344481468200684
2006-12-13 00:00:00,15.479215621948242
2006-12-14 00:00:00,16.280929565429688
2006-12-15 00:00:00,15.78756618499756
2006-12-18 00:00:00,16.10824966430664
2006-12-19 00:00:00,15.957776069641112
2006-12-20 00:00:00,16.004648208618164
2006-12-21 00:00:00,15.88623332977295
2006-12-22 00:00:00,15.957776069641112
2006-12-27 00:00:00,16.00957489013672
2006-12-28 00:00:00,16.095914840698242
2006-12-29 00:00:00,16.125518798828125
2007-01-02 00:00:00,16.13538932800293
2007-01-03 00:00:00,16.231586456298828
2007-01-04 00:00:00,16.120586395263672
2007-01-05 00:00:00,15.807302474975586
2007-01-08 00:00:00,15.368212699890137
2007-01-09 00:00:00,15.696295738220217
2007-01-10 00:00:00,15.669159889221191
2007-01-11 00:00:00,15.713563919067385
2007-01-12 00:00:00,15.824569702148438
2007-01-15 00:00:00,16.024377822875977
2007-01-16 00:00:00,16.083585739135742
2007-01-17 00:00:00,16.095914840698242
2007-01-18 00:00:00,16.33026695251465
2007-01-19 00:00:00,16.5374755859375
2007-01-22 00:00:00,16.63368034362793
2007-01-23 00:00:00,16.811281204223633
2007-01-24 00:00:00,16.823627471923828
2007-01-25 00:00:00,17.292320251464844
2007-01-29 00:00:00,17.25531768798828
2007-01-30 00:00:00,17.4033260345459
2007-01-31 00:00:00,17.127037048339844
2007-02-01 00:00:00,16.94696617126465
2007-02-02 00:00:00,17.390987396240234
2007-02-05 00:00:00,17.356456756591797
2007-02-06 00:00:00,17.6870059967041
2007-02-07 00:00:00,17.810352325439453
2007-02-08 00:00:00,17.802946090698242
2007-02-09 00:00:00,17.60806655883789
2007-02-12 00:00:00,17.6870059967041
2007-02-13 00:00:00,17.356456756591797
2007-02-14 00:00:00,17.526674270629883
2007-02-15 00:00:00,17.588335037231445
2007-02-16 00:00:00,17.516801834106445
2007-02-19 00:00:00,17.410720825195312
2007-02-20 00:00:00,17.294784545898438
2007-02-21 00:00:00,19.0980224609375
2007-02-22 00:00:00,19.201623916625977
2007-02-23 00:00:00,19.25343132019043
2007-02-26 00:00:00,19.667848587036133
2007-02-27 00:00:00,19.60125160217285
2007-02-28 00:00:00,19.15475845336914
2007-03-01 00:00:00,19.04375267028809
2007-03-02 00:00:00,19.056081771850582
2007-03-05 00:00:00,18.60466194152832
2007-03-06 00:00:00,18.836538314819336
2007-03-07 00:00:00,19.29042625427246
2007-03-08 00:00:00,19.056081771850582
2007-03-09 00:00:00,19.11775779724121
2007-03-12 00:00:00,19.73445701599121
2007-03-13 00:00:00,19.667848587036133
2007-03-14 00:00:00,19.4221305847168
2007-03-15 00:00:00,19.73238182067871
2007-03-16 00:00:00,19.67778587341309
2007-03-19 00:00:00,19.58346366882324
2007-03-20 00:00:00,19.65295791625977
2007-03-21 00:00:00,19.794437408447266
2007-03-22 00:00:00,20.60110855102539
2007-03-23 00:00:00,20.76244163513184
2007-03-26 00:00:00,20.846826553344727
2007-03-27 00:00:00,20.86421012878418
2007-03-28 00:00:00,20.65323638916016
2007-03-29 00:00:00,20.60110855102539
2007-03-30 00:00:00,20.444744110107425
2007-04-02 00:00:00,20.19156837463379
2007-04-03 00:00:00,20.725210189819336
2007-04-04 00:00:00,21.219141006469727
2007-04-05 00:00:00,21.36310386657715
2007-04-10 00:00:00,21.343246459960938
2007-04-11 00:00:00,21.00816535949707
2007-04-12 00:00:00,20.73017883300781
2007-04-13 00:00:00,21.405298233032227
2007-04-16 00:00:00,21.420185089111328
2007-04-17 00:00:00,21.22907066345215
2007-04-18 00:00:00,20.898956298828125
2007-04-19 00:00:00,20.427366256713867
2007-04-20 00:00:00,21.09752082824707
2007-04-23 00:00:00,21.447492599487305
2007-04-24 00:00:00,21.71803855895996
2007-04-26 00:00:00,22.26409149169922
2007-04-27 00:00:00,21.62867546081543
2007-04-30 00:00:00,21.663429260253903
2007-05-01 00:00:00,21.59641456604004
2007-05-02 00:00:00,21.956314086914062
2007-05-03 00:00:00,21.89177703857422
2007-05-04 00:00:00,22.065526962280277
2007-05-07 00:00:00,22.10275650024414
2007-05-08 00:00:00,22.09034538269043
2007-05-09 00:00:00,22.202035903930664
2007-05-10 00:00:00,22.51229858398437
2007-05-11 00:00:00,22.214445114135746
2007-05-14 00:00:00,22.586759567260746
2007-05-15 00:00:00,22.487476348876957
2007-05-16 00:00:00,22.571866989135746
2007-05-17 00:00:00,23.30655288696289
2007-05-18 00:00:00,23.033525466918945
2007-05-21 00:00:00,23.81040954589844
2007-05-22 00:00:00,23.86253547668457
2007-05-23 00:00:00,23.20975685119629
2007-05-24 00:00:00,22.810142517089844
2007-05-25 00:00:00,22.338550567626957
2007-05-28 00:00:00,21.849584579467773
2007-05-29 00:00:00,22.09034538269043
2007-05-30 00:00:00,21.65846824645996
2007-05-31 00:00:00,22.13502311706543
2007-06-01 00:00:00,22.040700912475582
2007-06-04 00:00:00,22.338550567626957
2007-06-05 00:00:00,21.94142341613769
2007-06-06 00:00:00,21.673358917236328
2007-06-07 00:00:00,21.55918502807617
2007-06-08 00:00:00,21.08014297485352
2007-06-12 00:00:00,21.102481842041016
2007-06-13 00:00:00,20.849315643310547
2007-06-14 00:00:00,21.55174446105957
2007-06-15 00:00:00,21.66839408874512
2007-06-18 00:00:00,21.705623626708984
2007-06-19 00:00:00,22.09034538269043
2007-06-20 00:00:00,22.455209732055664
2007-06-21 00:00:00,22.36089134216309
2007-06-22 00:00:00,22.708375930786133
2007-06-25 00:00:00,22.43535423278809
2007-06-26 00:00:00,22.380746841430664
2007-06-27 00:00:00,21.375513076782227
2007-06-28 00:00:00,21.63860511779785
2007-06-29 00:00:00,21.842138290405277
2007-07-02 00:00:00,22.338550567626957
2007-07-03 00:00:00,22.065526962280277
2007-07-04 00:00:00,21.665916442871094
2007-07-05 00:00:00,22.13502311706543
2007-07-06 00:00:00,21.842138290405277
2007-07-09 00:00:00,21.998512268066406
2007-07-10 00:00:00,21.46983528137207
2007-07-11 00:00:00,21.34572982788086
2007-07-12 00:00:00,21.46983528137207
2007-07-13 00:00:00,21.67832565307617
2007-07-16 00:00:00,21.670881271362305
2007-07-17 00:00:00,21.56911277770996
2007-07-18 00:00:00,21.34572982788086
2007-07-19 00:00:00,21.842138290405277
2007-07-20 00:00:00,22.16976928710937
2007-07-23 00:00:00,21.899227142333984
2007-07-24 00:00:00,22.571866989135746
2007-07-25 00:00:00,22.34103202819824
2007-07-26 00:00:00,21.727962493896484
2007-07-27 00:00:00,21.755266189575195
2007-07-30 00:00:00,22.11020278930664
2007-07-31 00:00:00,22.07793426513672
2007-08-01 00:00:00,21.34572982788086
2007-08-02 00:00:00,21.95134925842285
2007-08-03 00:00:00,21.99106216430664
2007-08-06 00:00:00,21.328351974487305
2007-08-07 00:00:00,21.993541717529297
2007-08-08 00:00:00,22.25664520263672
2007-08-09 00:00:00,22.73567771911621
2007-08-10 00:00:00,22.53711700439453
2007-08-13 00:00:00,22.77787399291992
2007-08-14 00:00:00,22.601646423339844
2007-08-15 00:00:00,21.96624183654785
2007-08-16 00:00:00,21.147151947021484
2007-08-17 00:00:00,20.948598861694336
2007-08-20 00:00:00,22.221893310546875
2007-08-21 00:00:00,22.383224487304688
2007-08-22 00:00:00,23.09806060791016
2007-08-23 00:00:00,23.927064895629883
2007-08-24 00:00:00,23.65404319763184
2007-08-27 00:00:00,24.324193954467773
2007-08-28 00:00:00,24.224916458129883
2007-08-29 00:00:00,23.90969657897949
2007-08-30 00:00:00,24.448305130004883
2007-08-31 00:00:00,24.37384033203125
2007-09-03 00:00:00,24.93975067138672
2007-09-04 00:00:00,25.01918029785156
2007-09-05 00:00:00,24.808202743530277
2007-09-06 00:00:00,24.89507484436035
2007-09-07 00:00:00,24.94471740722656
2007-09-10 00:00:00,25.06633186340332
2007-09-11 00:00:00,25.168102264404297
2007-09-12 00:00:00,24.751115798950195
2007-09-13 00:00:00,24.761049270629883
2007-09-14 00:00:00,25.14824676513672
2007-09-17 00:00:00,25.502620697021484
2007-09-18 00:00:00,25.60494041442871
2007-09-19 00:00:00,26.079103469848636
2007-09-20 00:00:00,25.954326629638672
2007-09-21 00:00:00,25.62989616394043
2007-09-24 00:00:00,25.33042335510254
2007-09-25 00:00:00,26.00922393798828
2007-09-26 00:00:00,26.218862533569336
2007-09-27 00:00:00,26.70300674438477
2007-09-28 00:00:00,26.77787399291992
2007-10-01 00:00:00,26.90265846252441
2007-10-02 00:00:00,27.3269100189209
2007-10-03 00:00:00,26.755414962768555
2007-10-04 00:00:00,26.016721725463867
2007-10-05 00:00:00,25.919389724731445
2007-10-08 00:00:00,25.954326629638672
2007-10-09 00:00:00,25.929370880126957
2007-10-10 00:00:00,25.852006912231445
2007-10-11 00:00:00,25.37284469604492
2007-10-12 00:00:00,24.95608329772949
2007-10-15 00:00:00,24.494394302368164
2007-10-16 00:00:00,24.79386711120605
2007-10-17 00:00:00,25.729719161987305
2007-10-18 00:00:00,25.694780349731445
2007-10-19 00:00:00,25.8370304107666
2007-10-22 00:00:00,25.380342483520508
2007-10-23 00:00:00,26.44346618652344
2007-10-24 00:00:00,26.653091430664062
2007-10-25 00:00:00,27.28948211669922
2007-10-26 00:00:00,27.701255798339844
2007-10-29 00:00:00,28.07558822631836
2007-10-30 00:00:00,27.386802673339844
2007-10-31 00:00:00,27.3269100189209
2007-11-01 00:00:00,26.802833557128903
2007-11-02 00:00:00,25.866973876953125
2007-11-05 00:00:00,24.938617706298828
2007-11-06 00:00:00,24.91615295410156
2007-11-07 00:00:00,25.2081298828125
2007-11-08 00:00:00,24.58673858642578
2007-11-09 00:00:00,25.118297576904297
2007-11-12 00:00:00,24.36212730407715
2007-11-13 00:00:00,24.189939498901367
2007-11-14 00:00:00,24.961071014404297
2007-11-15 00:00:00,24.714012145996094
2007-11-16 00:00:00,24.48192024230957
2007-11-19 00:00:00,24.856258392333984
2007-11-20 00:00:00,24.092601776123047
2007-11-21 00:00:00,23.39632606506348
2007-11-22 00:00:00,24.152490615844727
2007-11-23 00:00:00,25.22311210632324
2007-11-26 00:00:00,25.50760841369629
2007-11-27 00:00:00,25.60494041442871
2007-11-28 00:00:00,25.64237403869629
2007-11-29 00:00:00,25.75467872619629
2007-11-30 00:00:00,26.106555938720703
2007-12-03 00:00:00,25.64985656738281
2007-12-04 00:00:00,26.02419853210449
2007-12-05 00:00:00,25.94184684753418
2007-12-06 00:00:00,26.922622680664062
2007-12-07 00:00:00,27.25204467773437
2007-12-10 00:00:00,27.10978507995605
2007-12-11 00:00:00,27.027433395385746
2007-12-12 00:00:00,27.12476921081543
2007-12-13 00:00:00,27.042407989501957
2007-12-14 00:00:00,26.85523223876953
2007-12-17 00:00:00,26.40603256225586
2007-12-18 00:00:00,26.361106872558597
2007-12-19 00:00:00,26.24881362915039
2007-12-20 00:00:00,25.93436050415039
2007-12-21 00:00:00,26.06912040710449
2007-12-24 00:00:00,26.50335502624512
2007-12-27 00:00:00,26.630638122558597
2007-12-28 00:00:00,27.1696891784668
2007-12-31 00:00:00,27.222091674804688
2008-01-02 00:00:00,27.37931251525879
2008-01-03 00:00:00,27.3269100189209
2008-01-04 00:00:00,26.57073974609375
2008-01-07 00:00:00,25.82954216003418
2008-01-08 00:00:00,26.45844078063965
2008-01-09 00:00:00,26.21137046813965
2008-01-10 00:00:00,26.84026527404785
2008-01-11 00:00:00,26.63812828063965
2008-01-14 00:00:00,26.870210647583008
2008-01-15 00:00:00,26.877700805664062
2008-01-16 00:00:00,26.03917121887207
2008-01-17 00:00:00,25.949331283569336
2008-01-18 00:00:00,25.53755760192871
2008-01-21 00:00:00,25.530067443847656
2008-01-22 00:00:00,24.032703399658203
2008-01-23 00:00:00,25.402793884277344
2008-01-24 00:00:00,26.136505126953125
2008-01-25 00:00:00,26.20388412475586
2008-01-29 00:00:00,27.10230255126953
2008-01-30 00:00:00,26.877700805664062
2008-01-31 00:00:00,25.574995040893555
2008-02-01 00:00:00,27.00498580932617
2008-02-04 00:00:00,26.937597274780277
2008-02-05 00:00:00,26.25629425048828
2008-02-06 00:00:00,25.919389724731445
2008-02-07 00:00:00,26.525819778442383
2008-02-08 00:00:00,26.937597274780277
2008-02-11 00:00:00,26.802833557128903
2008-02-12 00:00:00,25.4552001953125
2008-02-13 00:00:00,24.684062957763672
2008-02-14 00:00:00,24.81882095336914
2008-02-15 00:00:00,23.995267868041992
2008-02-18 00:00:00,23.62841796875
2008-02-19 00:00:00,23.73324203491211
2008-02-20 00:00:00,25.866973876953125
2008-02-21 00:00:00,26.20388412475586
2008-02-22 00:00:00,26.585716247558597
2008-02-25 00:00:00,27.409269332885746
2008-02-26 00:00:00,28.2927188873291
2008-02-27 00:00:00,29.108783721923828
2008-02-28 00:00:00,27.81355857849121
2008-02-29 00:00:00,27.3269100189209
2008-03-03 00:00:00,27.73868751525879
2008-03-04 00:00:00,27.68627548217773
2008-03-05 00:00:00,28.33014869689941
2008-03-06 00:00:00,27.58894920349121
2008-03-07 00:00:00,27.37931251525879
2008-03-10 00:00:00,27.514083862304688
2008-03-11 00:00:00,26.241321563720703
2008-03-12 00:00:00,26.061634063720703
2008-03-13 00:00:00,25.82954216003418
2008-03-14 00:00:00,26.447587966918945
2008-03-17 00:00:00,26.590782165527344
2008-03-18 00:00:00,26.779216766357425
2008-03-19 00:00:00,28.04543685913086
2008-03-20 00:00:00,28.55042839050293
2008-03-25 00:00:00,28.03790855407715
2008-03-26 00:00:00,27.59322166442871
2008-03-27 00:00:00,27.510311126708984
2008-03-28 00:00:00,26.794286727905277
2008-03-31 00:00:00,27.819337844848636
2008-04-01 00:00:00,27.55553436279297
2008-04-02 00:00:00,28.18110656738281
2008-04-03 00:00:00,28.64087677001953
2008-04-04 00:00:00,28.59564781188965
2008-04-07 00:00:00,28.188644409179688
2008-04-08 00:00:00,27.811798095703125
2008-04-09 00:00:00,27.532920837402344
2008-04-10 00:00:00,27.15605926513672
2008-04-11 00:00:00,27.29927444458008
2008-04-14 00:00:00,27.16360664367676
2008-04-15 00:00:00,27.73642349243164
2008-04-16 00:00:00,28.43737030029297
2008-04-17 00:00:00,28.512741088867188
2008-04-18 00:00:00,28.414756774902344
2008-04-21 00:00:00,29.19108009338379
2008-04-22 00:00:00,30.02769660949707
2008-04-23 00:00:00,30.555288314819336
2008-04-24 00:00:00,29.771434783935547
2008-04-28 00:00:00,30.148286819458008
2008-04-29 00:00:00,30.05784034729004
2008-04-30 00:00:00,29.990005493164062
2008-05-01 00:00:00,29.394577026367188
2008-05-02 00:00:00,29.771434783935547
2008-05-05 00:00:00,30.07291603088379
2008-05-06 00:00:00,30.1407470703125
2008-05-07 00:00:00,29.846799850463867
2008-05-08 00:00:00,30.525148391723636
2008-05-09 00:00:00,30.08798217773437
2008-05-12 00:00:00,30.1407470703125
2008-05-13 00:00:00,29.997547149658203
2008-05-14 00:00:00,29.90709686279297
2008-05-15 00:00:00,31.904436111450195
2008-05-16 00:00:00,30.336719512939453
2008-05-19 00:00:00,30.238733291625977
2008-05-20 00:00:00,30.314098358154297
2008-05-21 00:00:00,30.962297439575195
2008-05-22 00:00:00,31.1733341217041
2008-05-23 00:00:00,30.412090301513672
2008-05-26 00:00:00,30.231185913085938
2008-05-27 00:00:00,30.148286819458008
2008-05-28 00:00:00,29.08555221557617
2008-05-29 00:00:00,29.394577026367188
2008-05-30 00:00:00,29.997547149658203
2008-06-02 00:00:00,29.49255752563477
2008-06-03 00:00:00,30.05784034729004
2008-06-04 00:00:00,30.17842674255371
2008-06-05 00:00:00,30.44222450256348
2008-06-06 00:00:00,30.901994705200195
2008-06-10 00:00:00,30.005096435546875
2008-06-11 00:00:00,30.2010498046875
2008-06-12 00:00:00,29.394577026367188
2008-06-13 00:00:00,29.68099021911621
2008-06-16 00:00:00,29.53778648376465
2008-06-17 00:00:00,29.15339088439941
2008-06-18 00:00:00,30.336719512939453
2008-06-19 00:00:00,29.69606208801269
2008-06-20 00:00:00,29.80912208557129
2008-06-23 00:00:00,29.19108009338379
2008-06-24 00:00:00,28.919736862182617
2008-06-25 00:00:00,28.49012756347656
2008-06-26 00:00:00,27.427404403686523
2008-06-27 00:00:00,26.764142990112305
2008-06-30 00:00:00,26.90734100341797
2008-07-01 00:00:00,26.74152946472168
2008-07-02 00:00:00,27.306808471679688
2008-07-03 00:00:00,26.688779830932617
2008-07-04 00:00:00,25.92752456665039
2008-07-07 00:00:00,25.45269203186035
2008-07-08 00:00:00,24.812042236328125
2008-07-09 00:00:00,25.58082389831543
2008-07-10 00:00:00,25.1436710357666
2008-07-11 00:00:00,25.89737892150879
2008-07-14 00:00:00,25.58835792541504
2008-07-15 00:00:00,25.475305557250977
2008-07-16 00:00:00,25.45269203186035
2008-07-17 00:00:00,26.37975311279297
2008-07-18 00:00:00,27.924854278564453
2008-07-21 00:00:00,27.661060333251957
2008-07-22 00:00:00,25.09844970703125
2008-07-23 00:00:00,25.73910140991211
2008-07-24 00:00:00,26.590782165527344
2008-07-25 00:00:00,26.43250846862793
2008-07-28 00:00:00,25.85215377807617
2008-07-29 00:00:00,25.799396514892575
2008-07-30 00:00:00,25.80693626403809
2008-07-31 00:00:00,26.078271865844727
2008-08-01 00:00:00,26.37975311279297
2008-08-04 00:00:00,26.455123901367188
2008-08-05 00:00:00,26.11595344543457
2008-08-06 00:00:00,26.90734100341797
2008-08-07 00:00:00,26.605863571166992
2008-08-08 00:00:00,27.37464904785156
2008-08-11 00:00:00,28.86698532104492
2008-08-12 00:00:00,29.394577026367188
2008-08-13 00:00:00,29.394577026367188
2008-08-14 00:00:00,28.3770809173584
2008-08-15 00:00:00,27.887176513671875
2008-08-18 00:00:00,27.510311126708984
2008-08-19 00:00:00,27.52538681030273
2008-08-20 00:00:00,27.811798095703125
2008-08-21 00:00:00,27.28419685363769
2008-08-22 00:00:00,28.392148971557617
2008-08-25 00:00:00,29.160934448242188
2008-08-26 00:00:00,29.14585304260254
2008-08-27 00:00:00,29.1157169342041
2008-08-28 00:00:00,29.69606208801269
2008-08-29 00:00:00,30.939680099487305
2008-09-01 00:00:00,30.706029891967773
2008-09-02 00:00:00,31.27884864807129
2008-09-03 00:00:00,30.901994705200195
2008-09-04 00:00:00,30.148286819458008
2008-09-05 00:00:00,29.718673706054688
2008-09-08 00:00:00,30.125673294067383
2008-09-09 00:00:00,29.68099021911621
2008-09-10 00:00:00,30.412090301513672
2008-09-11 00:00:00,30.193506240844727
2008-09-12 00:00:00,29.967403411865234
2008-09-15 00:00:00,29.54532241821289
2008-09-16 00:00:00,29.79550552368164
2008-09-17 00:00:00,30.51575469970703
2008-09-18 00:00:00,29.757598876953125
2008-09-19 00:00:00,29.56807518005371
2008-09-22 00:00:00,28.582462310791016
2008-09-23 00:00:00,28.43083953857422
2008-09-24 00:00:00,28.73409843444824
2008-09-25 00:00:00,28.627952575683597
2008-09-26 00:00:00,29.007022857666016
2008-09-29 00:00:00,29.18899726867676
2008-09-30 00:00:00,28.27920150756836
2008-10-01 00:00:00,29.37852668762207
2008-10-02 00:00:00,29.89408493041992
2008-10-03 00:00:00,30.75837516784668
2008-10-06 00:00:00,28.809911727905277
2008-10-07 00:00:00,29.492246627807617
2008-10-08 00:00:00,28.658275604248047
2008-10-09 00:00:00,29.59081268310547
2008-10-10 00:00:00,27.786401748657227
2008-10-13 00:00:00,28.953956604003903
2008-10-14 00:00:00,29.113176345825195
2008-10-15 00:00:00,29.09800910949707
2008-10-16 00:00:00,27.862215042114254
2008-10-17 00:00:00,27.11163902282715
2008-10-20 00:00:00,27.748491287231445
2008-10-21 00:00:00,27.30118179321289
2008-10-22 00:00:00,26.36106300354004
2008-10-23 00:00:00,25.792455673217773
2008-10-24 00:00:00,26.452043533325195
2008-10-27 00:00:00,26.687068939208984
2008-10-28 00:00:00,26.383813858032227
2008-10-29 00:00:00,27.430070877075195
2008-10-30 00:00:00,26.869028091430664
2008-10-31 00:00:00,27.59686851501465
2008-11-03 00:00:00,28.43083953857422
2008-11-04 00:00:00,29.18899726867676
2008-11-05 00:00:00,28.445995330810547
2008-11-06 00:00:00,28.0517520904541
2008-11-07 00:00:00,27.938032150268555
2008-11-10 00:00:00,28.476316452026367
2008-11-11 00:00:00,27.46038818359375
2008-11-12 00:00:00,28.01385498046875
2008-11-13 00:00:00,28.0517520904541
2008-11-14 00:00:00,28.79474639892578
2008-11-17 00:00:00,27.824316024780277
2008-11-18 00:00:00,26.30799865722656
2008-11-19 00:00:00,26.48995780944824
2008-11-20 00:00:00,24.92815589904785
2008-11-21 00:00:00,23.38910484313965
2008-11-24 00:00:00,23.88190078735352
2008-11-25 00:00:00,24.55665779113769
2008-11-26 00:00:00,24.37470054626465
2008-11-27 00:00:00,24.4126091003418
2008-11-28 00:00:00,26.30799865722656
2008-12-01 00:00:00,25.769710540771484
2008-12-02 00:00:00,25.163179397583008
2008-12-03 00:00:00,24.109346389770508
2008-12-04 00:00:00,24.26097679138184
2008-12-05 00:00:00,23.93497085571289
2008-12-08 00:00:00,25.420961380004883
2008-12-09 00:00:00,25.29964828491211
2008-12-10 00:00:00,24.94332504272461
2008-12-11 00:00:00,23.80608367919922
2008-12-12 00:00:00,22.13813781738281
2008-12-15 00:00:00,21.311752319335938
2008-12-16 00:00:00,21.99409294128418
2008-12-17 00:00:00,22.896299362182617
2008-12-18 00:00:00,23.252626419067383
2008-12-19 00:00:00,24.071439743041992
2008-12-22 00:00:00,25.269325256347656
2008-12-23 00:00:00,24.973642349243164
2008-12-24 00:00:00,25.314809799194336
2008-12-29 00:00:00,25.117691040039062
2008-12-30 00:00:00,25.185930252075195
2008-12-31 00:00:00,25.549840927124023
2009-01-02 00:00:00,25.504350662231445
2009-01-05 00:00:00,24.109346389770508
2009-01-06 00:00:00,23.707523345947266
2009-01-07 00:00:00,22.9342098236084
2009-01-08 00:00:00,23.366352081298828
2009-01-09 00:00:00,24.950902938842773
2009-01-12 00:00:00,24.64005851745605
2009-01-13 00:00:00,25.24657821655273
2009-01-14 00:00:00,25.01913452148437
2009-01-15 00:00:00,24.71587181091309
2009-01-16 00:00:00,25.32997703552246
2009-01-19 00:00:00,25.549840927124023
2009-01-20 00:00:00,24.784103393554688
2009-01-21 00:00:00,25.511934280395508
2009-01-22 00:00:00,26.747722625732425
2009-01-23 00:00:00,26.535438537597656
2009-01-27 00:00:00,27.11163902282715
2009-01-28 00:00:00,27.59686851501465
2009-01-29 00:00:00,27.346662521362305
2009-01-30 00:00:00,28.43083953857422
2009-02-02 00:00:00,27.39216423034668
2009-02-03 00:00:00,26.990331649780277
2009-02-04 00:00:00,26.618839263916016
2009-02-05 00:00:00,27.23293685913086
2009-02-06 00:00:00,27.824316024780277
2009-02-09 00:00:00,27.786401748657227
2009-02-10 00:00:00,27.30118179321289
2009-02-11 00:00:00,27.52104949951172
2009-02-12 00:00:00,26.89177703857422
2009-02-13 00:00:00,27.29359245300293
2009-02-16 00:00:00,27.793981552124023
2009-02-17 00:00:00,28.35501480102539
2009-02-18 00:00:00,27.748491287231445
2009-02-19 00:00:00,27.92286491394043
2009-02-20 00:00:00,27.900129318237305
2009-02-23 00:00:00,27.862215042114254
2009-02-24 00:00:00,28.423248291015625
2009-02-25 00:00:00,28.582462310791016
2009-02-26 00:00:00,29.007022857666016
2009-02-27 00:00:00,27.793981552124023
2009-03-02 00:00:00,26.11845588684082
2009-03-03 00:00:00,26.838701248168945
2009-03-04 00:00:00,26.254932403564453
2009-03-05 00:00:00,26.2321834564209
2009-03-06 00:00:00,26.853864669799805
2009-03-09 00:00:00,26.66432380676269
2009-03-10 00:00:00,27.10784721374512
2009-03-11 00:00:00,26.304933547973636
2009-03-12 00:00:00,25.09673500061035
2009-03-13 00:00:00,25.23438262939453
2009-03-16 00:00:00,25.425559997558597
2009-03-17 00:00:00,25.494373321533203
2009-03-18 00:00:00,25.15791893005371
2009-03-19 00:00:00,24.033836364746094
2009-03-20 00:00:00,23.437387466430664
2009-03-23 00:00:00,23.5903263092041
2009-03-24 00:00:00,23.16975212097168
2009-03-25 00:00:00,23.92678451538086
2009-03-26 00:00:00,24.607349395751957
2009-03-27 00:00:00,25.226736068725582
2009-03-30 00:00:00,25.0432071685791
2009-03-31 00:00:00,24.84439468383789
2009-04-01 00:00:00,24.54617118835449
2009-04-02 00:00:00,24.80615997314453
2009-04-03 00:00:00,23.903844833374023
2009-04-06 00:00:00,24.041486740112305
2009-04-07 00:00:00,24.44676399230957
2009-04-08 00:00:00,24.408531188964844
2009-04-09 00:00:00,24.24030303955078
2009-04-14 00:00:00,24.087364196777344
2009-04-15 00:00:00,24.35500717163086
2009-04-16 00:00:00,24.614988327026367
2009-04-17 00:00:00,25.0202751159668
2009-04-20 00:00:00,24.729698181152344
2009-04-21 00:00:00,24.51559066772461
2009-04-22 00:00:00,24.232654571533203
2009-04-23 00:00:00,24.27853775024414
2009-04-24 00:00:00,24.84439468383789
2009-04-27 00:00:00,24.35500717163086
2009-04-28 00:00:00,25.349084854125977
2009-04-29 00:00:00,25.3873233795166
2009-04-30 00:00:00,26.32022476196289
2009-05-01 00:00:00,26.312578201293945
2009-05-04 00:00:00,26.335521697998047
2009-05-05 00:00:00,25.731428146362305
2009-05-06 00:00:00,25.616724014282227
2009-05-07 00:00:00,24.4008846282959
2009-05-08 00:00:00,24.125598907470703
2009-05-11 00:00:00,24.5920524597168
2009-05-12 00:00:00,23.89620018005371
2009-05-13 00:00:00,23.70502281188965
2009-05-14 00:00:00,23.49856376647949
2009-05-15 00:00:00,24.079723358154297
2009-05-18 00:00:00,24.393234252929688
2009-05-19 00:00:00,24.17148208618164
2009-05-20 00:00:00,23.98030662536621
2009-05-21 00:00:00,24.010892868041992
2009-05-22 00:00:00,23.620912551879883
2009-05-25 00:00:00,23.207983016967773
2009-05-26 00:00:00,22.87152099609375
2009-05-27 00:00:00,23.05504608154297
2009-05-28 00:00:00,22.1986083984375
2009-05-29 00:00:00,22.32860374450684
2009-06-01 00:00:00,22.603891372680664
2009-06-02 00:00:00,22.909761428833008
2009-06-03 00:00:00,22.863880157470703
2009-06-04 00:00:00,22.9479923248291
2009-06-05 00:00:00,22.16037940979004
2009-06-09 00:00:00,23.315040588378903
2009-06-10 00:00:00,23.781494140625
2009-06-11 00:00:00,23.529151916503903
2009-06-12 00:00:00,23.467981338500977
2009-06-15 00:00:00,23.49856376647949
2009-06-16 00:00:00,23.19269371032715
2009-06-17 00:00:00,23.16975212097168
2009-06-18 00:00:00,23.80443000793457
2009-06-19 00:00:00,24.125598907470703
2009-06-22 00:00:00,24.17912483215332
2009-06-23 00:00:00,23.79678726196289
2009-06-24 00:00:00,24.16383552551269
2009-06-25 00:00:00,24.29383659362793
2009-06-26 00:00:00,24.469703674316406
2009-06-29 00:00:00,24.58440589904785
2009-06-30 00:00:00,24.58440589904785
2009-07-01 00:00:00,24.32441520690918
2009-07-02 00:00:00,24.232654571533203
2009-07-03 00:00:00,23.98030662536621
2009-07-06 00:00:00,23.353273391723636
2009-07-07 00:00:00,23.422094345092773
2009-07-08 00:00:00,23.39150619506836
2009-07-09 00:00:00,23.39150619506836
2009-07-10 00:00:00,23.422094345092773
2009-07-13 00:00:00,23.077991485595703
2009-07-14 00:00:00,22.93269157409668
2009-07-15 00:00:00,22.917407989501957
2009-07-16 00:00:00,23.02446746826172
2009-07-17 00:00:00,22.833295822143555
2009-07-20 00:00:00,22.95564079284668
2009-07-21 00:00:00,22.9479923248291
2009-07-22 00:00:00,22.833295822143555
2009-07-23 00:00:00,22.925048828125
2009-07-24 00:00:00,22.55036163330078
2009-07-27 00:00:00,22.4127197265625
2009-07-28 00:00:00,22.65741729736328
2009-07-29 00:00:00,22.840944290161133
2009-07-30 00:00:00,23.299753189086918
2009-07-31 00:00:00,23.360919952392575
2009-08-03 00:00:00,23.16975212097168
2009-08-04 00:00:00,23.100929260253903
2009-08-05 00:00:00,23.63620948791504
2009-08-06 00:00:00,24.01854515075684
2009-08-07 00:00:00,24.01854515075684
2009-08-10 00:00:00,24.13324737548828
2009-08-11 00:00:00,24.079723358154297
2009-08-12 00:00:00,24.43911361694336
2009-08-13 00:00:00,24.622638702392575
2009-08-14 00:00:00,25.24967384338379
2009-08-17 00:00:00,25.654956817626957
2009-08-18 00:00:00,25.662601470947266
2009-08-19 00:00:00,25.326147079467773
2009-08-20 00:00:00,24.408531188964844
2009-08-21 00:00:00,24.614988327026367
2009-08-24 00:00:00,24.653228759765625
2009-08-25 00:00:00,24.50029563903809
2009-08-26 00:00:00,24.576757431030277
2009-08-27 00:00:00,24.683815002441406
2009-08-28 00:00:00,24.928512573242188
2009-08-31 00:00:00,24.63028335571289
2009-09-01 00:00:00,24.48500061035156
2009-09-02 00:00:00,24.79086685180664
2009-09-03 00:00:00,24.96674919128418
2009-09-04 00:00:00,25.226736068725582
2009-09-07 00:00:00,25.95318031311035
2009-09-08 00:00:00,25.762012481689453
2009-09-09 00:00:00,25.945528030395508
2009-09-10 00:00:00,26.03729248046875
2009-09-11 00:00:00,26.159643173217773
2009-09-14 00:00:00,26.059057235717773
2009-09-15 00:00:00,26.105487823486328
2009-09-16 00:00:00,26.43044662475586
2009-09-17 00:00:00,26.61614227294922
2009-09-18 00:00:00,26.3453369140625
2009-09-21 00:00:00,26.61614227294922
2009-09-22 00:00:00,26.45366096496582
2009-09-23 00:00:00,26.32986068725586
2009-09-24 00:00:00,26.3453369140625
2009-09-25 00:00:00,26.22928810119629
2009-09-28 00:00:00,25.757307052612305
2009-09-29 00:00:00,26.11322021484375
2009-09-30 00:00:00,25.888839721679688
2009-10-01 00:00:00,25.87335968017578
2009-10-02 00:00:00,25.68767738342285
2009-10-05 00:00:00,25.68767738342285
2009-10-06 00:00:00,25.2156982421875
2009-10-07 00:00:00,25.22343635559082
2009-10-08 00:00:00,25.30081367492676
2009-10-09 00:00:00,24.61993408203125
2009-10-12 00:00:00,24.75146102905273
2009-10-13 00:00:00,24.534820556640625
2009-10-14 00:00:00,24.759197235107425
2009-10-15 00:00:00,24.91394424438477
2009-10-16 00:00:00,24.83657455444336
2009-10-19 00:00:00,24.72825050354004
2009-10-20 00:00:00,24.68182945251465
2009-10-21 00:00:00,24.735990524291992
2009-10-22 00:00:00,24.952634811401367
2009-10-23 00:00:00,24.89073181152344
2009-10-26 00:00:00,24.72825050354004
2009-10-27 00:00:00,24.2485466003418
2009-10-28 00:00:00,24.34139060974121
2009-10-29 00:00:00,24.68182945251465
2009-10-30 00:00:00,24.37233543395996
2009-11-02 00:00:00,24.039630889892575
2009-11-03 00:00:00,24.086057662963867
2009-11-04 00:00:00,23.908100128173828
2009-11-05 00:00:00,23.970001220703125
2009-11-06 00:00:00,24.0473690032959
2009-11-09 00:00:00,24.27949523925781
2009-11-10 00:00:00,24.635408401489254
2009-11-11 00:00:00,24.99131965637207
2009-11-12 00:00:00,24.759197235107425
2009-11-13 00:00:00,24.58124542236328
2009-11-16 00:00:00,24.7127742767334
2009-11-17 00:00:00,24.83657455444336
2009-11-18 00:00:00,24.573511123657227
2009-11-19 00:00:00,24.58124542236328
2009-11-20 00:00:00,24.39554977416992
2009-11-23 00:00:00,24.52708625793457
2009-11-24 00:00:00,24.34139060974121
2009-11-25 00:00:00,24.488391876220703
2009-11-26 00:00:00,24.37233543395996
2009-11-27 00:00:00,23.9854736328125
2009-11-30 00:00:00,24.40328598022461
2009-12-01 00:00:00,24.550296783447266
2009-12-02 00:00:00,24.573511123657227
2009-12-03 00:00:00,24.35686492919922
2009-12-04 00:00:00,24.031896591186523
2009-12-07 00:00:00,24.186647415161133
2009-12-08 00:00:00,24.15569496154785
2009-12-09 00:00:00,23.598617553710938
2009-12-10 00:00:00,23.327808380126957
2009-12-11 00:00:00,23.5831356048584
2009-12-14 00:00:00,23.505765914916992
2009-12-15 00:00:00,23.67598533630371
2009-12-16 00:00:00,23.62956428527832
2009-12-17 00:00:00,23.706932067871094
2009-12-18 00:00:00,24.10153007507324
2009-12-21 00:00:00,24.2485466003418
2009-12-22 00:00:00,24.72051048278809
2009-12-23 00:00:00,24.952634811401367
2009-12-24 00:00:00,25.2543888092041
2009-12-29 00:00:00,25.1770076751709
2009-12-30 00:00:00,24.952634811401367
2009-12-31 00:00:00,25.13832664489746
2010-01-04 00:00:00,25.14606666564941
2010-01-05 00:00:00,24.85204696655273
2010-01-06 00:00:00,24.60445785522461
2010-01-07 00:00:00,24.79788589477539
2010-01-08 00:00:00,24.844310760498047
2010-01-11 00:00:00,24.70503616333008
2010-01-12 00:00:00,24.674095153808597
2010-01-13 00:00:00,24.418758392333984
2010-01-14 00:00:00,24.426496505737305
2010-01-15 00:00:00,24.38780975341797
2010-01-18 00:00:00,24.21759605407715
2010-01-19 00:00:00,24.21759605407715
2010-01-20 00:00:00,24.147953033447266
2010-01-21 00:00:00,24.039630889892575
2010-01-22 00:00:00,24.09379005432129
2010-01-25 00:00:00,24.17890930175781
2010-01-27 00:00:00,24.25627899169922
2010-01-28 00:00:00,23.86942481994629
2010-01-29 00:00:00,24.12474822998047
2010-02-01 00:00:00,23.908100128173828
2010-02-02 00:00:00,24.086057662963867
2010-02-03 00:00:00,23.86167907714844
2010-02-04 00:00:00,24.07832145690918
2010-02-05 00:00:00,24.411029815673828
2010-02-08 00:00:00,24.171173095703125
2010-02-09 00:00:00,24.411029815673828
2010-02-10 00:00:00,24.39554977416992
2010-02-11 00:00:00,24.25627899169922
2010-02-12 00:00:00,24.06285095214844
2010-02-15 00:00:00,24.759197235107425
2010-02-16 00:00:00,24.952634811401367
2010-02-17 00:00:00,26.22928810119629
2010-02-18 00:00:00,26.30664825439453
2010-02-19 00:00:00,26.360803604125977
2010-02-22 00:00:00,26.894681930541992
2010-02-23 00:00:00,26.97978782653809
2010-02-24 00:00:00,26.763145446777344
2010-02-25 00:00:00,26.66256332397461
2010-02-26 00:00:00,26.6083984375
2010-03-01 00:00:00,26.964317321777344
2010-03-02 00:00:00,26.871469497680664
2010-03-03 00:00:00,26.88694953918457
2010-03-04 00:00:00,26.92562866210937
2010-03-05 00:00:00,27.60651397705078
2010-03-08 00:00:00,27.799938201904297
2010-03-09 00:00:00,28.292184829711918
2010-03-10 00:00:00,27.940574645996094
2010-03-11 00:00:00,28.284372329711918
2010-03-12 00:00:00,28.21405029296875
2010-03-15 00:00:00,27.93276596069336
2010-03-16 00:00:00,28.096847534179688
2010-03-17 00:00:00,28.39375686645508
2010-03-18 00:00:00,28.018712997436523
2010-03-19 00:00:00,28.096847534179688
2010-03-22 00:00:00,28.018712997436523
2010-03-23 00:00:00,27.54210090637207
2010-03-24 00:00:00,27.815563201904297
2010-03-25 00:00:00,28.190601348876957
2010-03-26 00:00:00,28.620346069335938
2010-03-29 00:00:00,28.237489700317383
2010-03-30 00:00:00,28.39375686645508
2010-03-31 00:00:00,28.464075088500977
2010-04-01 00:00:00,28.284372329711918
2010-04-06 00:00:00,28.167160034179688
2010-04-07 00:00:00,28.229679107666016
2010-04-08 00:00:00,28.190601348876957
2010-04-09 00:00:00,28.128103256225582
2010-04-12 00:00:00,28.35469055175781
2010-04-13 00:00:00,28.229679107666016
2010-04-14 00:00:00,29.15165138244629
2010-04-15 00:00:00,28.800058364868164
2010-04-16 00:00:00,28.94850349426269
2010-04-19 00:00:00,28.87036895751953
2010-04-20 00:00:00,28.8625545501709
2010-04-21 00:00:00,29.02663803100586
2010-04-22 00:00:00,28.596899032592773
2010-04-23 00:00:00,26.518543243408203
2010-04-27 00:00:00,25.3934268951416
2010-04-28 00:00:00,25.84660148620605
2010-04-29 00:00:00,25.59657287597656
2010-04-30 00:00:00,25.307477951049805
2010-05-03 00:00:00,25.432493209838867
2010-05-04 00:00:00,26.06537628173828
2010-05-05 00:00:00,26.18257522583008
2010-05-06 00:00:00,26.596681594848636
2010-05-07 00:00:00,25.93254280090332
2010-05-10 00:00:00,25.909109115600582
2010-05-11 00:00:00,25.64345359802246
2010-05-12 00:00:00,25.737211227416992
2010-05-13 00:00:00,26.18257522583008
2010-05-14 00:00:00,26.002864837646484
2010-05-17 00:00:00,25.31529235839844
2010-05-18 00:00:00,25.432493209838867
2010-05-19 00:00:00,24.908998489379883
2010-05-20 00:00:00,25.36216735839844
2010-05-21 00:00:00,24.92462539672852
2010-05-24 00:00:00,24.63552665710449
2010-05-25 00:00:00,24.346435546875
2010-05-26 00:00:00,23.95576477050781
2010-05-27 00:00:00,23.86981773376465
2010-05-28 00:00:00,24.533954620361328
2010-05-31 00:00:00,24.713661193847656
2010-06-01 00:00:00,24.76836395263672
2010-06-02 00:00:00,24.65896797180176
2010-06-03 00:00:00,24.94806671142578
2010-06-04 00:00:00,25.64345359802246
2010-06-07 00:00:00,25.666887283325195
2010-06-08 00:00:00,25.995052337646484
2010-06-09 00:00:00,26.518543243408203
2010-06-10 00:00:00,26.206016540527344
2010-06-11 00:00:00,26.385723114013672
2010-06-15 00:00:00,26.174760818481445
2010-06-16 00:00:00,26.041934967041016
2010-06-17 00:00:00,26.08100128173828
2010-06-18 00:00:00,26.206016540527344
2010-06-21 00:00:00,26.541996002197266
2010-06-22 00:00:00,26.620119094848636
2010-06-23 00:00:00,26.06537628173828
2010-06-24 00:00:00,26.213838577270508
2010-06-25 00:00:00,25.448118209838867
2010-06-28 00:00:00,25.674701690673828
2010-06-29 00:00:00,25.53406524658203
2010-06-30 00:00:00,25.455934524536133
2010-07-01 00:00:00,25.065265655517575
2010-07-02 00:00:00,25.3856143951416
2010-07-05 00:00:00,25.47937774658203
2010-07-06 00:00:00,25.557504653930664
2010-07-07 00:00:00,25.19809341430664
2010-07-08 00:00:00,25.97942924499512
2010-07-09 00:00:00,26.260705947875977
2010-07-12 00:00:00,26.057558059692383
2010-07-13 00:00:00,26.40917015075684
2010-07-14 00:00:00,26.37790870666504
2010-07-15 00:00:00,25.62782096862793
2010-07-16 00:00:00,25.432493209838867
2010-07-19 00:00:00,25.50281524658203
2010-07-20 00:00:00,25.49500274658203
2010-07-21 00:00:00,25.26841735839844
2010-07-22 00:00:00,24.799604415893555
2010-07-23 00:00:00,25.31529235839844
2010-07-26 00:00:00,25.52624893188477
2010-07-27 00:00:00,25.666887283325195
2010-07-28 00:00:00,25.77628326416016
2010-07-29 00:00:00,25.784090042114254
2010-07-30 00:00:00,25.893482208251957
2010-08-02 00:00:00,26.28414726257324
2010-08-03 00:00:00,26.01849365234375
2010-08-04 00:00:00,25.97942924499512
2010-08-05 00:00:00,26.08100128173828
2010-08-06 00:00:00,26.315401077270508
2010-08-09 00:00:00,26.354473114013672
2010-08-10 00:00:00,26.213838577270508
2010-08-11 00:00:00,26.33102798461914
2010-08-12 00:00:00,25.82316017150879
2010-08-13 00:00:00,25.620012283325195
2010-08-16 00:00:00,25.471555709838867
2010-08-17 00:00:00,25.61219596862793
2010-08-18 00:00:00,24.92462539672852
2010-08-19 00:00:00,24.84648895263672
2010-08-20 00:00:00,24.61208915710449
2010-08-23 00:00:00,24.4323844909668
2010-08-24 00:00:00,24.377687454223636
2010-08-25 00:00:00,24.541763305664062
2010-08-26 00:00:00,24.63552665710449
2010-08-27 00:00:00,25.002758026123047
2010-08-30 00:00:00,25.416866302490234
2010-08-31 00:00:00,25.752840042114254
2010-09-01 00:00:00,25.698148727416992
2010-09-02 00:00:00,25.94036293029785
2010-09-03 00:00:00,25.86222267150879
2010-09-06 00:00:00,26.174760818481445
2010-09-07 00:00:00,25.97942924499512
2010-09-08 00:00:00,25.893482208251957
2010-09-09 00:00:00,25.784090042114254
2010-09-10 00:00:00,25.3934268951416
2010-09-13 00:00:00,25.51227760314941
2010-09-14 00:00:00,25.464731216430664
2010-09-15 00:00:00,25.53603744506836
2010-09-16 00:00:00,25.3934268951416
2010-09-17 00:00:00,25.21119499206543
2010-09-20 00:00:00,25.163654327392575
2010-09-21 00:00:00,25.124038696289062
2010-09-22 00:00:00,25.987653732299805
2010-09-23 00:00:00,26.72450256347656
2010-09-24 00:00:00,26.81166076660156
2010-09-27 00:00:00,26.70865631103516
2010-09-28 00:00:00,26.42342185974121
2010-09-29 00:00:00,26.36796760559082
2010-09-30 00:00:00,26.185731887817383
2010-10-01 00:00:00,26.09857749938965
2010-10-04 00:00:00,26.19365882873535
2010-10-05 00:00:00,26.20157623291016
2010-10-06 00:00:00,26.54226875305176
2010-10-07 00:00:00,26.29665184020996
2010-10-08 00:00:00,26.035194396972656
2010-10-11 00:00:00,25.82919692993164
2010-10-12 00:00:00,25.51227760314941
2010-10-13 00:00:00,25.567731857299805
2010-10-14 00:00:00,25.401351928710938
2010-10-15 00:00:00,25.29042625427246
2010-10-18 00:00:00,25.17158317565918
2010-10-19 00:00:00,25.27458000183105
2010-10-20 00:00:00,25.749963760375977
2010-10-21 00:00:00,25.749963760375977
2010-10-22 00:00:00,25.987653732299805
2010-10-25 00:00:00,26.027263641357425
2010-10-26 00:00:00,26.185731887817383
2010-10-27 00:00:00,26.11442756652832
2010-10-28 00:00:00,26.17780876159668
2010-10-29 00:00:00,26.011423110961918
2010-11-01 00:00:00,26.05104255676269
2010-11-02 00:00:00,26.122352600097656
2010-11-03 00:00:00,26.550189971923828
2010-11-04 00:00:00,26.970121383666992
2010-11-05 00:00:00,27.152347564697266
2010-11-08 00:00:00,27.54058074951172
2010-11-09 00:00:00,27.52473258972168
2010-11-10 00:00:00,27.42172622680664
2010-11-11 00:00:00,27.873350143432617
2010-11-12 00:00:00,27.52473258972168
2010-11-15 00:00:00,27.738649368286133
2010-11-16 00:00:00,27.477190017700195
2010-11-17 00:00:00,27.33458137512207
2010-11-18 00:00:00,27.50888442993164
2010-11-19 00:00:00,27.516807556152344
2010-11-22 00:00:00,27.85749244689941
2010-11-23 00:00:00,27.556419372558597
2010-11-24 00:00:00,27.56435203552246
2010-11-25 00:00:00,27.45342445373535
2010-11-26 00:00:00,27.730737686157227
2010-11-29 00:00:00,27.920881271362305
2010-11-30 00:00:00,27.659423828125
2010-12-01 00:00:00,27.762432098388672
2010-12-02 00:00:00,28.2457275390625
2010-12-03 00:00:00,27.952571868896484
2010-12-06 00:00:00,28.641889572143555
2010-12-07 00:00:00,28.80827140808105
2010-12-08 00:00:00,28.523029327392575
2010-12-09 00:00:00,29.29949760437012
2010-12-10 00:00:00,29.109344482421875
2010-12-13 00:00:00,29.180652618408203
2010-12-14 00:00:00,28.950876235961918
2010-12-15 00:00:00,28.8399658203125
2010-12-16 00:00:00,29.030107498168945
2010-12-17 00:00:00,29.172727584838867
2010-12-20 00:00:00,28.847881317138672
2010-12-21 00:00:00,28.641889572143555
2010-12-22 00:00:00,28.736968994140625
2010-12-23 00:00:00,28.78449249267578
2010-12-24 00:00:00,28.800338745117188
2010-12-29 00:00:00,28.87165069580078
2010-12-30 00:00:00,28.942964553833008
2010-12-31 00:00:00,28.75279998779297
2011-01-04 00:00:00,28.816192626953125
2011-01-05 00:00:00,28.832029342651367
2011-01-06 00:00:00,28.78449249267578
2011-01-07 00:00:00,28.50718307495117
2011-01-10 00:00:00,28.5784969329834
2011-01-11 00:00:00,28.523029327392575
2011-01-12 00:00:00,28.51511573791504
2011-01-13 00:00:00,28.800338745117188
2011-01-14 00:00:00,28.657724380493164
2011-01-17 00:00:00,28.657724380493164
2011-01-18 00:00:00,29.307418823242188
2011-01-19 00:00:00,29.67188262939453
2011-01-20 00:00:00,29.869951248168945
2011-01-21 00:00:00,29.267797470092773
2011-01-24 00:00:00,29.31534767150879
2011-01-25 00:00:00,29.426258087158203
2011-01-27 00:00:00,30.099727630615234
2011-01-28 00:00:00,29.735252380371094
2011-01-31 00:00:00,29.48172950744629
2011-02-01 00:00:00,29.053884506225582
2011-02-02 00:00:00,29.307418823242188
2011-02-03 00:00:00,29.180652618408203
2011-02-04 00:00:00,29.584726333618164
2011-02-07 00:00:00,29.521345138549805
2011-02-08 00:00:00,29.5926456451416
2011-02-09 00:00:00,29.28364372253418
2011-02-10 00:00:00,29.339111328125
2011-02-11 00:00:00,29.061811447143555
2011-02-14 00:00:00,29.418344497680664
2011-02-15 00:00:00,29.71940803527832
2011-02-16 00:00:00,29.331186294555664
2011-02-17 00:00:00,28.285350799560547
2011-02-18 00:00:00,28.41212272644043
2011-02-21 00:00:00,28.523029327392575
2011-02-22 00:00:00,28.36456871032715
2011-02-23 00:00:00,28.523029327392575
2011-02-24 00:00:00,28.39626884460449
2011-02-25 00:00:00,28.36456871032715
2011-02-28 00:00:00,28.206111907958984
2011-03-01 00:00:00,28.087268829345703
2011-03-02 00:00:00,27.968416213989254
2011-03-03 00:00:00,28.44380569458008
2011-03-04 00:00:00,28.491344451904297
2011-03-07 00:00:00,28.301193237304688
2011-03-08 00:00:00,28.12515640258789
2011-03-09 00:00:00,28.005142211914062
2011-03-10 00:00:00,28.237178802490234
2011-03-11 00:00:00,27.861106872558597
2011-03-15 00:00:00,27.36501884460449
2011-03-16 00:00:00,26.96494674682617
2011-03-17 00:00:00,26.884923934936523
2011-03-18 00:00:00,27.0849609375
2011-03-21 00:00:00,27.14097023010254
2011-03-22 00:00:00,27.244997024536133
2011-03-23 00:00:00,27.51704216003418
2011-03-24 00:00:00,27.5090446472168
2011-03-25 00:00:00,27.469043731689453
2011-03-28 00:00:00,27.533052444458008
2011-03-29 00:00:00,27.79709815979004
2011-03-30 00:00:00,28.32518768310547
2011-03-31 00:00:00,28.589242935180664
2011-04-01 00:00:00,29.12534713745117
2011-04-04 00:00:00,29.06133460998535
2011-04-05 00:00:00,28.84528923034668
2011-04-06 00:00:00,29.23735618591309
2011-04-07 00:00:00,29.157346725463867
2011-04-08 00:00:00,29.549421310424805
2011-04-11 00:00:00,29.01331901550293
2011-04-12 00:00:00,28.797283172607425
2011-04-13 00:00:00,28.941303253173828
2011-04-14 00:00:00,28.509225845336918
2011-04-15 00:00:00,27.925121307373047
2011-04-18 00:00:00,28.245174407958984
2011-04-19 00:00:00,28.08514976501465
2011-04-20 00:00:00,28.485219955444336
2011-04-21 00:00:00,28.589242935180664
2011-04-27 00:00:00,28.33319091796875
2011-04-28 00:00:00,28.05314445495605
2011-04-29 00:00:00,27.48503303527832
2011-05-02 00:00:00,27.733078002929688
2011-05-03 00:00:00,27.79709815979004
2011-05-04 00:00:00,27.613056182861328
2011-05-05 00:00:00,27.51704216003418
2011-05-06 00:00:00,27.7410831451416
2011-05-09 00:00:00,27.66908073425293
2011-05-10 00:00:00,27.525049209594727
2011-05-11 00:00:00,27.685073852539062
2011-05-12 00:00:00,27.30901527404785
2011-05-13 00:00:00,27.37301445007324
2011-05-16 00:00:00,27.244997024536133
2011-05-17 00:00:00,27.34101867675781
2011-05-18 00:00:00,27.293006896972656
2011-05-19 00:00:00,27.469043731689453
2011-05-20 00:00:00,27.244997024536133
2011-05-23 00:00:00,26.948945999145508
2011-05-24 00:00:00,27.14897727966309
2011-05-25 00:00:00,26.844921112060547
2011-05-26 00:00:00,26.844921112060547
2011-05-27 00:00:00,27.204992294311523
2011-05-30 00:00:00,27.03696060180664
2011-05-31 00:00:00,27.12497329711914
2011-06-01 00:00:00,27.28499794006348
2011-06-02 00:00:00,26.852922439575195
2011-06-03 00:00:00,26.916933059692383
2011-06-06 00:00:00,26.75691032409668
2011-06-07 00:00:00,26.908937454223636
2011-06-08 00:00:00,26.588876724243164
2011-06-09 00:00:00,26.180803298950195
2011-06-10 00:00:00,26.34082794189453
2011-06-14 00:00:00,26.284812927246094
2011-06-15 00:00:00,25.81273078918457
2011-06-16 00:00:00,25.72471618652344
2011-06-17 00:00:00,25.97276306152344
2011-06-20 00:00:00,25.5806884765625
2011-06-21 00:00:00,25.81273078918457
2011-06-22 00:00:00,25.684701919555664
2011-06-23 00:00:00,25.644702911376957
2011-06-24 00:00:00,25.244630813598636
2011-06-27 00:00:00,24.540504455566406
2011-06-28 00:00:00,25.244630813598636
2011-06-29 00:00:00,25.84473991394043
2011-06-30 00:00:00,26.45285415649414
2011-07-01 00:00:00,26.10078430175781
2011-07-04 00:00:00,26.36483764648437
2011-07-05 00:00:00,26.00476837158203
2011-07-06 00:00:00,25.89274787902832
2011-07-07 00:00:00,26.164796829223636
2011-07-08 00:00:00,26.24481010437012
2011-07-11 00:00:00,25.73272705078125
2011-07-12 00:00:00,25.508676528930664
2011-07-13 00:00:00,26.22881317138672
2011-07-14 00:00:00,26.196800231933597
2011-07-15 00:00:00,25.89274787902832
2011-07-18 00:00:00,26.26081275939941
2011-07-19 00:00:00,26.412839889526367
2011-07-20 00:00:00,26.652891159057617
2011-07-21 00:00:00,26.72489547729492
2011-07-22 00:00:00,26.644886016845703
2011-07-25 00:00:00,26.02076911926269
2011-07-26 00:00:00,25.78072929382324
2011-07-27 00:00:00,25.164613723754883
2011-07-28 00:00:00,24.804548263549805
2011-07-29 00:00:00,24.55650329589844
2011-08-02 00:00:00,24.18043327331543
2011-08-03 00:00:00,23.60433006286621
2011-08-04 00:00:00,23.54031562805176
2011-08-05 00:00:00,22.716163635253903
2011-08-08 00:00:00,22.18006134033203
2011-08-09 00:00:00,21.97202682495117
2011-08-10 00:00:00,22.892200469970703
2011-08-11 00:00:00,22.68416404724121
2011-08-12 00:00:00,23.34027862548828
2011-08-15 00:00:00,23.46830368041992
2011-08-16 00:00:00,23.892377853393555
2011-08-17 00:00:00,23.260263442993164
2011-08-18 00:00:00,22.564138412475582
2011-08-19 00:00:00,21.82000160217285
2011-08-22 00:00:00,22.27608871459961
2011-08-23 00:00:00,22.844188690185547
2011-08-24 00:00:00,22.59614562988281
2011-08-25 00:00:00,23.204252243041992
2011-08-26 00:00:00,22.61214637756348
2011-08-29 00:00:00,23.108232498168945
2011-08-30 00:00:00,22.75617218017578
2011-08-31 00:00:00,22.500131607055664
2011-09-01 00:00:00,22.40410804748535
2011-09-02 00:00:00,22.12405586242676
2011-09-05 00:00:00,21.451929092407227
2011-09-06 00:00:00,21.435930252075195
2011-09-07 00:00:00,22.27608871459961
2011-09-08 00:00:00,22.14805793762207
2011-09-09 00:00:00,22.01203727722168
2011-09-12 00:00:00,21.36391258239746
2011-09-13 00:00:00,21.515949249267575
2011-09-14 00:00:00,21.01985740661621
2011-09-15 00:00:00,21.251895904541016
2011-09-16 00:00:00,21.643966674804688
2011-09-19 00:00:00,21.52191734313965
2011-09-20 00:00:00,22.13218116760254
2011-09-21 00:00:00,23.165557861328125
2011-09-22 00:00:00,22.783126831054688
2011-09-23 00:00:00,23.14928436279297
2011-09-26 00:00:00,23.61307907104492
2011-09-27 00:00:00,23.59680557250977
2011-09-28 00:00:00,23.442211151123047
2011-09-29 00:00:00,24.304712295532227
2011-09-30 00:00:00,24.15011405944824
2011-10-04 00:00:00,23.92228507995605
2011-10-05 00:00:00,23.873464584350582
2011-10-06 00:00:00,24.63831901550293
2011-10-07 00:00:00,24.93124771118164
2011-10-10 00:00:00,24.85801696777344
2011-10-11 00:00:00,24.74409866333008
2011-10-12 00:00:00,24.67087173461914
2011-10-13 00:00:00,24.67900276184082
2011-10-14 00:00:00,24.65459251403809
2011-10-17 00:00:00,24.825469970703125
2011-10-18 00:00:00,24.58136558532715
2011-10-19 00:00:00,24.841747283935547
2011-10-20 00:00:00,24.467449188232425
2011-10-21 00:00:00,24.410490036010746
2011-10-24 00:00:00,24.49186134338379
2011-10-25 00:00:00,23.710723876953125
2011-10-26 00:00:00,24.20707130432129
2011-10-27 00:00:00,24.31285095214844
2011-10-28 00:00:00,23.661901473999023
2011-10-31 00:00:00,23.482892990112305
2011-11-02 00:00:00,23.32830047607422
2011-11-03 00:00:00,23.434066772460938
2011-11-04 00:00:00,23.865324020385746
2011-11-07 00:00:00,24.247751235961918
2011-11-08 00:00:00,24.4511775970459
2011-11-09 00:00:00,24.573225021362305
2011-11-10 00:00:00,24.7359676361084
2011-11-11 00:00:00,25.093982696533203
2011-11-14 00:00:00,25.183490753173828
2011-11-15 00:00:00,25.46014404296875
2011-11-16 00:00:00,25.67170143127441
2011-11-17 00:00:00,25.631013870239254
2011-11-18 00:00:00,25.020753860473636
2011-11-21 00:00:00,25.167217254638672
2011-11-22 00:00:00,25.27298927307129
2011-11-23 00:00:00,24.99634552001953
2011-11-24 00:00:00,24.809192657470703
2011-11-25 00:00:00,24.5
2011-11-28 00:00:00,24.67087173461914
2011-11-29 00:00:00,25.110261917114254
2011-11-30 00:00:00,25.378772735595703
2011-12-01 00:00:00,25.76934051513672
2011-12-02 00:00:00,26.281963348388672
2011-12-05 00:00:00,26.24127769470215
2011-12-06 00:00:00,26.005306243896484
2011-12-07 00:00:00,26.39588165283203
2011-12-08 00:00:00,26.35519218444824
2011-12-09 00:00:00,26.111085891723636
2011-12-12 00:00:00,26.40402030944824
2011-12-13 00:00:00,25.899524688720703
2011-12-14 00:00:00,26.15990829467773
2011-12-15 00:00:00,26.06226348876953
2011-12-16 00:00:00,26.363327026367188
2011-12-19 00:00:00,25.956485748291016
2011-12-20 00:00:00,26.03785514831543
2011-12-21 00:00:00,26.4446964263916
2011-12-22 00:00:00,26.18431854248047
2011-12-23 00:00:00,26.298236846923828
2011-12-28 00:00:00,26.534202575683597
2011-12-29 00:00:00,26.32264709472656
2011-12-30 00:00:00,26.03785514831543
2012-01-03 00:00:00,26.070402145385746
2012-01-04 00:00:00,26.15990829467773
2012-01-05 00:00:00,26.005306243896484
2012-01-06 00:00:00,25.810028076171875
2012-01-09 00:00:00,25.77747917175293
2012-01-10 00:00:00,26.078542709350582
2012-01-11 00:00:00,25.97276306152344
2012-01-12 00:00:00,25.87511444091797
2012-01-13 00:00:00,25.93208122253418
2012-01-16 00:00:00,25.622879028320312
2012-01-17 00:00:00,25.48455238342285
2012-01-18 00:00:00,25.38690757751465
2012-01-19 00:00:00,25.52523803710937
2012-01-20 00:00:00,25.631013870239254
2012-01-23 00:00:00,25.427595138549805
2012-01-24 00:00:00,24.86615753173828
2012-01-25 00:00:00,25.19162368774414
2012-01-27 00:00:00,25.118396759033203
2012-01-30 00:00:00,25.037029266357425
2012-01-31 00:00:00,25.3299503326416
2012-02-01 00:00:00,25.508960723876957
2012-02-02 00:00:00,25.17535400390625
2012-02-03 00:00:00,24.76851463317871
2012-02-06 00:00:00,24.410490036010746
2012-02-07 00:00:00,24.247751235961918
2012-02-08 00:00:00,24.76851463317871
2012-02-09 00:00:00,25.06957054138184
2012-02-10 00:00:00,24.874290466308597
2012-02-13 00:00:00,25.28926086425781
2012-02-14 00:00:00,25.045166015625
2012-02-15 00:00:00,25.053300857543945
2012-02-16 00:00:00,24.53253746032715
2012-02-17 00:00:00,24.71155548095703
2012-02-20 00:00:00,25.06957054138184
2012-02-21 00:00:00,25.183490753173828
2012-02-22 00:00:00,25.810028076171875
2012-02-23 00:00:00,26.330780029296875
2012-02-24 00:00:00,26.770170211791992
2012-02-27 00:00:00,26.39588165283203
2012-02-28 00:00:00,27.00613784790039
2012-02-29 00:00:00,26.672534942626957
2012-03-01 00:00:00,26.469106674194336
2012-03-02 00:00:00,26.745756149291992
2012-03-05 00:00:00,26.851543426513672
2012-03-06 00:00:00,26.770170211791992
2012-03-07 00:00:00,26.4446964263916
2012-03-08 00:00:00,26.363327026367188
2012-03-09 00:00:00,26.851543426513672
2012-03-12 00:00:00,26.770170211791992
2012-03-13 00:00:00,27.290925979614254
2012-03-14 00:00:00,27.578807830810547
2012-03-15 00:00:00,27.702184677124023
2012-03-16 00:00:00,27.64460563659668
2012-03-19 00:00:00,27.96539306640625
2012-03-20 00:00:00,27.800886154174805
2012-03-21 00:00:00,27.68572998046875
2012-03-22 00:00:00,27.702184677124023
2012-03-23 00:00:00,28.14634132385254
2012-03-26 00:00:00,28.0640869140625
2012-03-27 00:00:00,28.36842155456543
2012-03-28 00:00:00,28.91127586364746
2012-03-29 00:00:00,29.857158660888672
2012-03-30 00:00:00,29.51993179321289
2012-04-02 00:00:00,29.21560478210449
2012-04-03 00:00:00,29.174474716186523
2012-04-04 00:00:00,29.61040496826172
2012-04-05 00:00:00,29.939422607421875
2012-04-10 00:00:00,29.00175094604492
2012-04-11 00:00:00,29.10867691040039
2012-04-12 00:00:00,29.44590187072754
2012-04-13 00:00:00,29.89828491210937
2012-04-16 00:00:00,29.832494735717773
2012-04-17 00:00:00,30.32599449157715
2012-04-18 00:00:00,30.25196647644043
2012-04-19 00:00:00,30.34245491027832
2012-04-20 00:00:00,31.00868225097656
2012-04-23 00:00:00,30.72078895568848
2012-04-24 00:00:00,30.646778106689453
2012-04-26 00:00:00,31.27189064025879
2012-04-27 00:00:00,30.350679397583008
2012-04-30 00:00:00,30.15326690673828
2012-05-01 00:00:00,30.7043514251709
2012-05-02 00:00:00,31.049806594848636
2012-05-03 00:00:00,31.17318153381348
2012-05-04 00:00:00,30.794822692871094
2012-05-07 00:00:00,30.482267379760746
2012-05-08 00:00:00,30.729022979736328
2012-05-09 00:00:00,30.58920288085937
2012-05-10 00:00:00,30.80305290222168
2012-05-11 00:00:00,31.23076438903809
2012-05-14 00:00:00,31.55154037475586
2012-05-15 00:00:00,31.197851181030277
2012-05-16 00:00:00,30.474048614501957
2012-05-17 00:00:00,30.27663993835449
2012-05-18 00:00:00,30.062788009643555
2012-05-21 00:00:00,30.42469787597656
2012-05-22 00:00:00,30.729022979736328
2012-05-23 00:00:00,30.58920288085937
2012-05-24 00:00:00,31.090930938720703
2012-05-25 00:00:00,30.58097648620605
2012-05-28 00:00:00,30.622100830078125
2012-05-29 00:00:00,30.358901977539062
2012-05-30 00:00:00,30.564529418945312
2012-05-31 00:00:00,30.96755599975586
2012-06-01 00:00:00,31.16495513916016
2012-06-04 00:00:00,31.074478149414062
2012-06-05 00:00:00,31.52686882019043
2012-06-06 00:00:00,31.99569129943848
2012-06-07 00:00:00,32.40695571899414
2012-06-08 00:00:00,32.27534103393555
2012-06-12 00:00:00,32.752410888671875
2012-06-13 00:00:00,32.69482421875
2012-06-14 00:00:00,32.242454528808594
2012-06-15 00:00:00,32.02859878540039
2012-06-18 00:00:00,32.32469940185547
2012-06-19 00:00:00,32.34937286376953
2012-06-20 00:00:00,31.954566955566406
2012-06-21 00:00:00,31.69136619567871
2012-06-22 00:00:00,31.43638610839844
2012-06-25 00:00:00,31.280105590820312
2012-06-26 00:00:00,31.83119010925293
2012-06-27 00:00:00,31.99569129943848
2012-06-28 00:00:00,32.46452713012695
2012-06-29 00:00:00,32.423397064208984
2012-07-02 00:00:00,31.872312545776367
2012-07-03 00:00:00,31.7653923034668
2012-07-04 00:00:00,31.625566482543945
2012-07-05 00:00:00,32.11906814575195
2012-07-06 00:00:00,31.929893493652344
2012-07-09 00:00:00,31.99569129943848
2012-07-10 00:00:00,32.20132827758789
2012-07-11 00:00:00,31.66669273376465
2012-07-12 00:00:00,32.3658332824707
2012-07-13 00:00:00,32.16841506958008
2012-07-16 00:00:00,32.22599411010742
2012-07-17 00:00:00,32.620811462402344
2012-07-18 00:00:00,33.130760192871094
2012-07-19 00:00:00,33.72296524047852
2012-07-20 00:00:00,33.72296524047852
2012-07-23 00:00:00,33.311710357666016
2012-07-24 00:00:00,33.1472053527832
2012-07-25 00:00:00,33.80522155761719
2012-07-26 00:00:00,34.06019973754883
2012-07-27 00:00:00,34.75932693481445
2012-07-30 00:00:00,35.203487396240234
2012-07-31 00:00:00,35.12123107910156
2012-08-01 00:00:00,34.84980773925781
2012-08-02 00:00:00,34.01084518432617
2012-08-03 00:00:00,33.130760192871094
2012-08-06 00:00:00,33.34461212158203
2012-08-07 00:00:00,32.78530502319336
2012-08-08 00:00:00,32.80998611450195
2012-08-09 00:00:00,32.62901306152344
2012-08-10 00:00:00,32.5632209777832
2012-08-13 00:00:00,32.37405014038086
2012-08-14 00:00:00,32.96625900268555
2012-08-15 00:00:00,33.06494903564453
2012-08-16 00:00:00,32.96625900268555
2012-08-17 00:00:00,32.85110855102539
2012-08-20 00:00:00,33.64894485473633
2012-08-21 00:00:00,33.99440383911133
2012-08-22 00:00:00,34.54547500610352
2012-08-23 00:00:00,34.3809814453125
2012-08-24 00:00:00,34.792236328125
2012-08-27 00:00:00,34.668853759765625
2012-08-28 00:00:00,35.35153579711914
2012-08-29 00:00:00,35.57362365722656
2012-08-30 00:00:00,36.256309509277344
2012-08-31 00:00:00,36.54418182373047
2012-09-03 00:00:00,36.60176849365234
2012-09-04 00:00:00,36.437255859375
2012-09-05 00:00:00,37.45717239379883
2012-09-06 00:00:00,37.087039947509766
2012-09-07 00:00:00,36.19873046875
2012-09-10 00:00:00,36.0918083190918
2012-09-11 00:00:00,36.88963317871094
2012-09-12 00:00:00,36.77448654174805
2012-09-13 00:00:00,36.29744338989258
2012-09-14 00:00:00,35.77924346923828
2012-09-17 00:00:00,35.13068389892578
2012-09-18 00:00:00,35.64621353149414
2012-09-19 00:00:00,36.32802963256836
2012-09-20 00:00:00,36.47769165039063
2012-09-21 00:00:00,36.535911560058594
2012-09-24 00:00:00,37.02648162841797
2012-09-25 00:00:00,36.84356689453125
2012-09-26 00:00:00,37.56695938110352
2012-09-27 00:00:00,38.248783111572266
2012-09-28 00:00:00,38.248783111572266
2012-10-01 00:00:00,38.04922103881836
2012-10-02 00:00:00,38.18225860595703
2012-10-03 00:00:00,37.525386810302734
2012-10-04 00:00:00,37.66673278808594
2012-10-05 00:00:00,38.124053955078125
2012-10-08 00:00:00,38.30698776245117
2012-10-09 00:00:00,38.70611190795898
2012-10-10 00:00:00,39.11354064941406
2012-10-11 00:00:00,39.329734802246094
2012-10-12 00:00:00,38.606327056884766
2012-10-15 00:00:00,38.72273635864258
2012-10-16 00:00:00,38.86409378051758
2012-10-17 00:00:00,39.67064666748047
2012-10-18 00:00:00,39.72884368896485
2012-10-19 00:00:00,39.44614410400391
2012-10-22 00:00:00,38.872406005859375
2012-10-23 00:00:00,38.78094100952149
2012-10-24 00:00:00,38.731056213378906
2012-10-25 00:00:00,38.97218704223633
2012-10-26 00:00:00,38.49823760986328
2012-10-29 00:00:00,38.40677261352539
2012-10-30 00:00:00,38.581390380859375
2012-10-31 00:00:00,39.49603271484375
2012-11-01 00:00:00,38.98881149291992
2012-11-02 00:00:00,38.89735412597656
2012-11-05 00:00:00,39.08028411865234
2012-11-06 00:00:00,39.41288757324219
2012-11-07 00:00:00,39.91178131103516
2012-11-08 00:00:00,39.70390701293945
2012-11-09 00:00:00,40.244388580322266
2012-11-12 00:00:00,39.95335006713867
2012-11-13 00:00:00,39.92009353637695
2012-11-14 00:00:00,39.845252990722656
2012-11-15 00:00:00,39.62075424194336
2012-11-16 00:00:00,39.86189270019531
2012-11-19 00:00:00,40.22774505615234
2012-11-20 00:00:00,40.49383163452149
2012-11-21 00:00:00,39.48770904541016
2012-11-22 00:00:00,39.56254577636719
2012-11-23 00:00:00,39.37961959838867
2012-11-26 00:00:00,38.89735412597656
2012-11-27 00:00:00,41.58309173583984
2012-11-28 00:00:00,41.8242073059082
2012-11-29 00:00:00,43.02988815307617
2012-11-30 00:00:00,42.988311767578125
2012-12-03 00:00:00,44.01936340332031
2012-12-04 00:00:00,44.40184783935547
2012-12-05 00:00:00,44.027679443359375
2012-12-06 00:00:00,44.44342041015625
2012-12-07 00:00:00,45.54100799560547
2012-12-10 00:00:00,44.50994110107422
2012-12-11 00:00:00,44.19397735595703
2012-12-12 00:00:00,45.333133697509766
2012-12-13 00:00:00,45.16682815551758
2012-12-14 00:00:00,44.9090576171875
2012-12-17 00:00:00,44.36027145385742
2012-12-18 00:00:00,44.4184799194336
2012-12-19 00:00:00,44.56814956665039
2012-12-20 00:00:00,45.00884246826172
2012-12-21 00:00:00,44.94232177734375
2012-12-24 00:00:00,45.06704711914063
2012-12-27 00:00:00,44.87580871582031
2012-12-28 00:00:00,45.21672058105469
2012-12-31 00:00:00,44.817604064941406
2013-01-02 00:00:00,44.64298248291016
2013-01-03 00:00:00,44.40184783935547
2013-01-04 00:00:00,43.71170425415039
2013-01-07 00:00:00,43.6119384765625
2013-01-08 00:00:00,43.43732070922852
2013-01-09 00:00:00,43.48720550537109
2013-01-10 00:00:00,43.562049865722656
2013-01-11 00:00:00,43.19618606567383
2013-01-14 00:00:00,43.02988815307617
2013-01-15 00:00:00,43.54541015625
2013-01-16 00:00:00,45.07535934448242
2013-01-17 00:00:00,45.35807800292969
2013-01-18 00:00:00,45.40796661376953
2013-01-21 00:00:00,45.02547073364258
2013-01-22 00:00:00,44.85917663574219
2013-01-23 00:00:00,43.77822113037109
2013-01-24 00:00:00,43.86137771606445
2013-01-25 00:00:00,44.1108283996582
2013-01-29 00:00:00,45.732234954833984
2013-01-30 00:00:00,46.06484222412109
2013-01-31 00:00:00,45.68235778808594
2013-02-01 00:00:00,45.49941635131836
2013-02-04 00:00:00,45.316505432128906
2013-02-05 00:00:00,45.64077758789063
2013-02-06 00:00:00,46.6136360168457
2013-02-07 00:00:00,46.7549934387207
2013-02-08 00:00:00,47.81930160522461
2013-02-11 00:00:00,47.428497314453125
2013-02-12 00:00:00,47.59479904174805
2013-02-13 00:00:00,47.569854736328125
2013-02-14 00:00:00,46.89633941650391
2013-02-15 00:00:00,46.43070602416992
2013-02-18 00:00:00,47.054325103759766
2013-02-19 00:00:00,47.88581848144531
2013-02-20 00:00:00,48.110328674316406
2013-02-21 00:00:00,47.85255813598633
2013-02-22 00:00:00,48.69236755371094
2013-02-25 00:00:00,48.73395156860352
2013-02-26 00:00:00,48.434608459472656
2013-02-27 00:00:00,48.93350601196289
2013-02-28 00:00:00,49.88971710205078
2013-03-01 00:00:00,49.87308883666992
2013-03-04 00:00:00,49.81488800048828
2013-03-05 00:00:00,50.21442031860352
2013-03-06 00:00:00,50.59165191650391
2013-03-07 00:00:00,49.85395050048828
2013-03-08 00:00:00,50.17250442504883
2013-03-11 00:00:00,50.524600982666016
2013-03-12 00:00:00,50.65872573852539
2013-03-13 00:00:00,50.32340621948242
2013-03-14 00:00:00,50.04676055908203
2013-03-15 00:00:00,51.765281677246094
2013-03-18 00:00:00,50.47430038452149
2013-03-19 00:00:00,49.669525146484375
2013-03-20 00:00:00,49.33420944213867
2013-03-21 00:00:00,49.25038909912109
2013-03-22 00:00:00,49.03240966796875
2013-03-25 00:00:00,49.39289093017578
2013-03-26 00:00:00,49.04079055786133
2013-03-27 00:00:00,49.4599494934082
2013-03-28 00:00:00,49.65275573730469
2013-04-02 00:00:00,49.60245132446289
2013-04-03 00:00:00,49.51863861083984
2013-04-04 00:00:00,49.51025390625
2013-04-05 00:00:00,48.87313079833984
2013-04-08 00:00:00,49.208457946777344
2013-04-09 00:00:00,48.91505813598633
2013-04-10 00:00:00,48.613258361816406
2013-04-11 00:00:00,49.75335311889648
2013-04-12 00:00:00,49.69467544555664
2013-04-15 00:00:00,49.292293548583984
2013-04-16 00:00:00,49.60245132446289
2013-04-17 00:00:00,50.60005187988281
2013-04-18 00:00:00,50.22281265258789
2013-04-19 00:00:00,50.34016799926758
2013-04-22 00:00:00,50.465919494628906
2013-04-23 00:00:00,51.02758026123047
2013-04-24 00:00:00,52.60359191894531
2013-04-26 00:00:00,51.8994140625
2013-04-29 00:00:00,52.679046630859375
2013-04-30 00:00:00,52.77963638305664
2013-05-01 00:00:00,52.53652572631836
2013-05-02 00:00:00,51.71499252319336
2013-05-03 00:00:00,52.53652572631836
2013-05-06 00:00:00,52.46946334838867
2013-05-07 00:00:00,52.70418548583984
2013-05-08 00:00:00,49.971317291259766
2013-05-09 00:00:00,50.90182113647461
2013-05-10 00:00:00,51.974876403808594
2013-05-13 00:00:00,52.34371566772461
2013-05-14 00:00:00,52.98083114624024
2013-05-15 00:00:00,53.073036193847656
2013-05-16 00:00:00,51.70661163330078
2013-05-17 00:00:00,51.72337341308594
2013-05-20 00:00:00,51.55571365356445
2013-05-21 00:00:00,51.01081085205078
2013-05-22 00:00:00,51.09464645385742
2013-05-23 00:00:00,51.01920318603516
2013-05-24 00:00:00,50.03837966918945
2013-05-27 00:00:00,49.61084365844727
2013-05-28 00:00:00,49.40127182006836
2013-05-29 00:00:00,50.80962371826172
2013-05-30 00:00:00,50.608428955078125
2013-05-31 00:00:00,49.96293258666992
2013-06-03 00:00:00,49.87071990966797
2013-06-04 00:00:00,49.67790985107422
2013-06-05 00:00:00,49.30068206787109
2013-06-06 00:00:00,48.68871307373047
2013-06-07 00:00:00,48.462364196777344
2013-06-11 00:00:00,49.15816879272461
2013-06-12 00:00:00,48.789310455322266
2013-06-13 00:00:00,48.75577163696289
2013-06-14 00:00:00,48.596492767333984
2013-06-17 00:00:00,48.81445693969727
2013-06-18 00:00:00,48.62164688110352
2013-06-19 00:00:00,48.06836318969727
2013-06-20 00:00:00,48.495906829833984
2013-06-21 00:00:00,48.5294303894043
2013-06-24 00:00:00,49.70305633544922
2013-06-25 00:00:00,50.72579574584961
2013-06-26 00:00:00,50.72579574584961
2013-06-27 00:00:00,51.59762191772461
2013-06-28 00:00:00,51.62277603149414
2013-07-01 00:00:00,50.84314727783203
2013-07-02 00:00:00,52.46946334838867
2013-07-03 00:00:00,51.346134185791016
2013-07-04 00:00:00,53.13172149658203
2013-07-05 00:00:00,53.04789352416992
2013-07-08 00:00:00,52.75448226928711
2013-07-09 00:00:00,54.20476531982422
2013-07-10 00:00:00,55.2945556640625
2013-07-11 00:00:00,54.94246673583984
2013-07-12 00:00:00,54.92569732666016
2013-07-15 00:00:00,54.959232330322266
2013-07-16 00:00:00,55.04306411743164
2013-07-17 00:00:00,54.439483642578125
2013-07-18 00:00:00,54.037086486816406
2013-07-19 00:00:00,54.18798828125
2013-07-22 00:00:00,54.7244987487793
2013-07-23 00:00:00,55.32808303833008
2013-07-24 00:00:00,54.48977279663086
2013-07-25 00:00:00,55.32808303833008
2013-07-26 00:00:00,55.23586654663086
2013-07-29 00:00:00,55.2945556640625
2013-07-30 00:00:00,55.02629470825195
2013-07-31 00:00:00,55.38676071166992
2013-08-01 00:00:00,55.99034881591797
2013-08-02 00:00:00,56.72804260253906
2013-08-05 00:00:00,56.48493194580078
2013-08-06 00:00:00,56.06579208374024
2013-08-07 00:00:00,54.908939361572266
2013-08-08 00:00:00,55.88973236083984
2013-08-09 00:00:00,55.32808303833008
2013-08-12 00:00:00,54.6490592956543
2013-08-13 00:00:00,56.8370361328125
2013-08-14 00:00:00,55.152042388916016
2013-08-15 00:00:00,53.29938507080078
2013-08-16 00:00:00,53.10657501220703
2013-08-19 00:00:00,53.9029655456543
2013-08-20 00:00:00,54.74127197265625
2013-08-21 00:00:00,55.110111236572266
2013-08-22 00:00:00,54.81671524047852
2013-08-23 00:00:00,55.49573516845703
2013-08-26 00:00:00,56.3172721862793
2013-08-27 00:00:00,56.6274528503418
2013-08-28 00:00:00,56.795108795166016
2013-08-29 00:00:00,56.18315124511719
2013-08-30 00:00:00,56.99630355834961
2013-09-02 00:00:00,57.84299087524414
2013-09-03 00:00:00,57.18911361694336
2013-09-04 00:00:00,56.61068344116211
2013-09-05 00:00:00,56.54362106323242
2013-09-06 00:00:00,55.998722076416016
2013-09-09 00:00:00,56.22683334350586
2013-09-10 00:00:00,55.727989196777344
2013-09-11 00:00:00,55.68571090698242
2013-09-12 00:00:00,55.195308685302734
2013-09-13 00:00:00,55.719539642333984
2013-09-16 00:00:00,55.63498306274414
2013-09-17 00:00:00,55.33904266357422
2013-09-18 00:00:00,54.80637741088867
2013-09-19 00:00:00,55.034664154052734
2013-09-20 00:00:00,54.569618225097656
2013-09-23 00:00:00,54.92475128173828
2013-09-24 00:00:00,54.82328796386719
2013-09-25 00:00:00,55.22067642211914
2013-09-26 00:00:00,54.54426574707031
2013-09-27 00:00:00,55.415157318115234
2013-09-30 00:00:00,54.11305618286133
2013-10-01 00:00:00,54.561180114746094
2013-10-02 00:00:00,54.620365142822266
2013-10-03 00:00:00,54.73029327392578
2013-10-04 00:00:00,54.99238586425781
2013-10-07 00:00:00,54.20606231689453
2013-10-08 00:00:00,55.44897079467773
2013-10-09 00:00:00,55.12767791748047
2013-10-10 00:00:00,55.04312133789063
2013-10-11 00:00:00,55.76180648803711
2013-10-14 00:00:00,55.25450897216797
2013-10-15 00:00:00,55.27985763549805
2013-10-16 00:00:00,56.023921966552734
2013-10-17 00:00:00,56.90326690673828
2013-10-18 00:00:00,57.850242614746094
2013-10-21 00:00:00,57.35983276367188
2013-10-22 00:00:00,57.15692901611328
2013-10-23 00:00:00,56.10847091674805
2013-10-24 00:00:00,56.48051452636719
2013-10-25 00:00:00,56.20148849487305
2013-10-28 00:00:00,57.90942001342773
2013-10-29 00:00:00,57.91788864135742
2013-10-30 00:00:00,58.07006454467773
2013-10-31 00:00:00,58.76339721679688
2013-11-01 00:00:00,58.12080383300781
2013-11-04 00:00:00,57.61349105834961
2013-11-05 00:00:00,57.537391662597656
2013-11-06 00:00:00,56.99626922607422
2013-11-07 00:00:00,57.35983276367188
2013-11-08 00:00:00,57.28374481201172
2013-11-11 00:00:00,57.25838470458984
2013-11-12 00:00:00,57.18227767944336
2013-11-13 00:00:00,56.70878982543945
2013-11-14 00:00:00,57.15692901611328
2013-11-15 00:00:00,57.37675857543945
2013-11-18 00:00:00,57.15692901611328
2013-11-19 00:00:00,57.791053771972656
2013-11-20 00:00:00,57.11464309692383
2013-11-21 00:00:00,57.21609878540039
2013-11-22 00:00:00,57.37675857543945
2013-11-25 00:00:00,57.85871124267578
2013-11-26 00:00:00,58.03623962402344
2013-11-27 00:00:00,57.96859359741211
2013-11-28 00:00:00,58.37444305419922
2013-11-29 00:00:00,58.11234664916992
2013-12-02 00:00:00,57.23301315307617
2013-12-03 00:00:00,57.83333587646485
2013-12-04 00:00:00,57.76570129394531
2013-12-05 00:00:00,57.317569732666016
2013-12-06 00:00:00,56.90326690673828
2013-12-09 00:00:00,56.497406005859375
2013-12-10 00:00:00,56.72569274902344
2013-12-11 00:00:00,56.091556549072266
2013-12-12 00:00:00,55.76180648803711
2013-12-13 00:00:00,56.1169319152832
2013-12-16 00:00:00,55.94782257080078
2013-12-17 00:00:00,56.14229583740234
2013-12-18 00:00:00,55.98165893554688
2013-12-19 00:00:00,56.38748550415039
2013-12-20 00:00:00,57.021629333496094
2013-12-23 00:00:00,57.748779296875
2013-12-24 00:00:00,58.1968994140625
2013-12-27 00:00:00,57.83333587646485
2013-12-30 00:00:00,58.25609588623047
2013-12-31 00:00:00,58.306827545166016
2014-01-02 00:00:00,58.188438415527344
2014-01-03 00:00:00,58.1968994140625
2014-01-06 00:00:00,58.00244140625
2014-01-07 00:00:00,57.85871124267578
2014-01-08 00:00:00,57.75722885131836
2014-01-09 00:00:00,57.681129455566406
2014-01-10 00:00:00,57.393653869628906
2014-01-13 00:00:00,57.32601547241211
2014-01-14 00:00:00,56.734161376953125
2014-01-15 00:00:00,57.23301315307617
2014-01-16 00:00:00,58.678855895996094
2014-01-17 00:00:00,59.20305252075195
2014-01-20 00:00:00,59.14387893676758
2014-01-21 00:00:00,59.76112365722656
2014-01-22 00:00:00,59.30451583862305
2014-01-23 00:00:00,59.29606628417969
2014-01-24 00:00:00,59.9217643737793
2014-01-28 00:00:00,59.2199821472168
2014-01-29 00:00:00,60.11622619628906
2014-01-30 00:00:00,59.845664978027344
2014-01-31 00:00:00,59.40599822998047
2014-02-03 00:00:00,59.18616485595703
2014-02-04 00:00:00,58.36599349975586
2014-02-05 00:00:00,57.77413558959961
2014-02-06 00:00:00,58.12080383300781
2014-02-07 00:00:00,58.07851791381836
2014-02-10 00:00:00,58.92404174804688
2014-02-11 00:00:00,59.06777572631836
2014-02-12 00:00:00,57.28374481201172
2014-02-13 00:00:00,56.22683334350586
2014-02-14 00:00:00,57.23301315307617
2014-02-17 00:00:00,58.50973510742188
2014-02-18 00:00:00,58.940956115722656
2014-02-19 00:00:00,59.4482650756836
2014-02-20 00:00:00,59.4482650756836
2014-02-21 00:00:00,59.52436828613281
2014-02-24 00:00:00,59.862571716308594
2014-02-25 00:00:00,60.175392150878906
2014-02-26 00:00:00,60.83491516113281
2014-02-27 00:00:00,60.80109405517578
2014-02-28 00:00:00,61.0462760925293
2014-03-03 00:00:00,60.60660934448242
2014-03-04 00:00:00,60.826454162597656
2014-03-05 00:00:00,61.48186874389648
2014-03-06 00:00:00,60.73167037963867
2014-03-07 00:00:00,61.2943229675293
2014-03-10 00:00:00,61.78879928588867
2014-03-11 00:00:00,61.652374267578125
2014-03-12 00:00:00,61.80582427978516
2014-03-13 00:00:00,61.72057723999024
2014-03-14 00:00:00,61.12382888793945
2014-03-17 00:00:00,60.85104751586914
2014-03-18 00:00:00,60.95332336425781
2014-03-19 00:00:00,60.69759750366211
2014-03-20 00:00:00,60.32249069213867
2014-03-21 00:00:00,60.62085723876953
2014-03-24 00:00:00,61.2516975402832
2014-03-25 00:00:00,60.73167037963867
2014-03-26 00:00:00,60.78282928466797
2014-03-27 00:00:00,60.15198516845703
2014-03-28 00:00:00,59.54672622680664
2014-03-31 00:00:00,59.29948425292969
2014-04-01 00:00:00,59.2227783203125
2014-04-02 00:00:00,59.43587875366211
2014-04-03 00:00:00,60.07525634765625
2014-04-04 00:00:00,60.18608093261719
2014-04-07 00:00:00,59.98149108886719
2014-04-08 00:00:00,59.41884613037109
2014-04-09 00:00:00,59.59786224365234
2014-04-10 00:00:00,59.384742736816406
2014-04-11 00:00:00,58.455528259277344
2014-04-14 00:00:00,57.35580825805664
2014-04-15 00:00:00,57.20236587524414
2014-04-16 00:00:00,57.56893157958984
2014-04-17 00:00:00,57.69680404663086
2014-04-22 00:00:00,57.95256423950195
2014-04-23 00:00:00,57.97813415527344
2014-04-24 00:00:00,57.91845703125
2014-04-28 00:00:00,57.92697525024414
2014-04-29 00:00:00,57.909934997558594
2014-04-30 00:00:00,58.33618927001953
2014-05-01 00:00:00,58.49816131591797
2014-05-02 00:00:00,58.68568801879883
2014-05-05 00:00:00,58.694217681884766
2014-05-06 00:00:00,59.36769485473633
2014-05-07 00:00:00,58.89030075073242
2014-05-08 00:00:00,58.941436767578125
2014-05-09 00:00:00,59.07786178588867
2014-05-12 00:00:00,59.03523254394531
2014-05-13 00:00:00,59.674598693847656
2014-05-14 00:00:00,59.836570739746094
2014-05-15 00:00:00,59.93033599853516
2014-05-16 00:00:00,59.589351654052734
2014-05-19 00:00:00,59.03523254394531
2014-05-20 00:00:00,58.64307022094727
2014-05-21 00:00:00,58.702735900878906
2014-05-22 00:00:00,59.47850036621094
2014-05-23 00:00:00,59.86213302612305
2014-05-26 00:00:00,60.22871398925781
2014-05-27 00:00:00,60.194618225097656
2014-05-28 00:00:00,60.203125
2014-05-29 00:00:00,60.32249069213867
2014-05-30 00:00:00,60.17755508422852
2014-06-02 00:00:00,60.56971740722656
2014-06-03 00:00:00,60.169044494628906
2014-06-04 00:00:00,59.87919616699219
2014-06-05 00:00:00,59.78540802001953
2014-06-06 00:00:00,60.09231185913086
2014-06-10 00:00:00,59.03523254394531
2014-06-11 00:00:00,58.94997024536133
2014-06-12 00:00:00,58.56634521484375
2014-06-13 00:00:00,58.0122299194336
2014-06-16 00:00:00,57.71385192871094
2014-06-17 00:00:00,57.56039047241211
2014-06-18 00:00:00,57.85025405883789
2014-06-19 00:00:00,58.15715408325195
2014-06-20 00:00:00,57.500732421875
2014-06-23 00:00:00,57.67124176025391
2014-06-24 00:00:00,57.12562561035156
2014-06-25 00:00:00,56.74201583862305
2014-06-26 00:00:00,57.11711120605469
2014-06-27 00:00:00,57.06595993041992
2014-06-30 00:00:00,56.733489990234375
2014-07-01 00:00:00,57.22793960571289
2014-07-02 00:00:00,57.69680404663086
2014-07-03 00:00:00,58.05484390258789
2014-07-04 00:00:00,58.39585876464844
2014-07-07 00:00:00,57.96959686279297
2014-07-08 00:00:00,58.22536087036133
2014-07-09 00:00:00,57.62861633300781
2014-07-10 00:00:00,57.50926971435547
2014-07-11 00:00:00,57.53482437133789
2014-07-14 00:00:00,58.30206298828125
2014-07-15 00:00:00,58.33618927001953
2014-07-16 00:00:00,58.42994689941406
2014-07-17 00:00:00,57.71385192871094
2014-07-18 00:00:00,57.61155700683594
2014-07-21 00:00:00,57.620079040527344
2014-07-22 00:00:00,57.35580825805664
2014-07-23 00:00:00,57.24497985839844
2014-07-24 00:00:00,57.41548156738281
2014-07-25 00:00:00,56.94662094116211
2014-07-28 00:00:00,56.91250991821289
2014-07-29 00:00:00,56.99775314331055
2014-07-30 00:00:00,57.45810317993164
2014-07-31 00:00:00,57.799102783203125
2014-08-01 00:00:00,55.71049499511719
2014-08-04 00:00:00,55.36096954345703
2014-08-05 00:00:00,55.74459838867188
2014-08-06 00:00:00,54.90915298461914
2014-08-07 00:00:00,54.72159957885742
2014-08-08 00:00:00,54.50848007202149
2014-08-11 00:00:00,54.77274703979492
2014-08-12 00:00:00,55.88099670410156
2014-08-13 00:00:00,57.32169723510742
2014-08-14 00:00:00,60.03263092041016
2014-08-15 00:00:00,60.06674957275391
2014-08-18 00:00:00,60.54412841796875
2014-08-19 00:00:00,61.319915771484375
2014-08-20 00:00:00,62.00190353393555
2014-08-21 00:00:00,62.57307052612305
2014-08-22 00:00:00,62.342891693115234
2014-08-25 00:00:00,62.54751205444336
2014-08-26 00:00:00,63.24653625488281
2014-08-27 00:00:00,63.809173583984375
2014-08-28 00:00:00,63.61312484741211
2014-08-29 00:00:00,62.9737434387207
2014-09-01 00:00:00,63.34030151367188
2014-09-02 00:00:00,63.93704605102539
2014-09-03 00:00:00,63.63869857788086
2014-09-04 00:00:00,63.4340934753418
2014-09-05 00:00:00,62.58159637451172
2014-09-08 00:00:00,62.06425857543945
2014-09-09 00:00:00,62.95873260498047
2014-09-10 00:00:00,62.95873260498047
2014-09-11 00:00:00,63.47482299804688
2014-09-12 00:00:00,63.09636688232422
2014-09-15 00:00:00,62.97593307495117
2014-09-16 00:00:00,62.44266891479492
2014-09-17 00:00:00,62.2448616027832
2014-09-18 00:00:00,62.451297760009766
2014-09-19 00:00:00,62.735130310058594
2014-09-22 00:00:00,62.6577033996582
2014-09-23 00:00:00,63.54360580444336
2014-09-24 00:00:00,63.861846923828125
2014-09-25 00:00:00,64.16288757324219
2014-09-26 00:00:00,63.21677780151367
2014-09-29 00:00:00,63.1651725769043
2014-09-30 00:00:00,63.79304122924805
2014-10-01 00:00:00,63.836036682128906
2014-10-02 00:00:00,63.62961959838867
2014-10-03 00:00:00,63.40599060058594
2014-10-06 00:00:00,63.68122100830078
2014-10-07 00:00:00,63.02755355834961
2014-10-08 00:00:00,62.85553741455078
2014-10-09 00:00:00,62.93292617797852
2014-10-10 00:00:00,62.25346755981445
2014-10-13 00:00:00,61.90943145751953
2014-10-14 00:00:00,62.35668182373047
2014-10-15 00:00:00,63.21677780151367
2014-10-16 00:00:00,63.62102890014648
2014-10-17 00:00:00,64.20588684082031
2014-10-20 00:00:00,64.05966186523438
2014-10-21 00:00:00,63.947853088378906
2014-10-22 00:00:00,64.18008422851562
2014-10-23 00:00:00,64.42090606689453
2014-10-24 00:00:00,65.07457733154297
2014-10-27 00:00:00,65.60783386230469
2014-10-28 00:00:00,66.55394744873047
2014-10-29 00:00:00,67.00978088378906
2014-10-30 00:00:00,68.08490753173828
2014-10-31 00:00:00,68.9708023071289
2014-11-03 00:00:00,67.77525329589844
2014-11-04 00:00:00,68.32572937011719
2014-11-05 00:00:00,68.1451187133789
2014-11-06 00:00:00,68.32572937011719
2014-11-07 00:00:00,68.77299499511719
2014-11-10 00:00:00,68.3515396118164
2014-11-11 00:00:00,68.80736541748047
2014-11-12 00:00:00,68.3343276977539
2014-11-13 00:00:00,68.46334075927734
2014-11-14 00:00:00,68.72998046875
2014-11-17 00:00:00,67.70645904541016
2014-11-18 00:00:00,67.49144744873047
2014-11-19 00:00:00,67.3796157836914
2014-11-20 00:00:00,67.37101745605469
2014-11-21 00:00:00,67.60324096679688
2014-11-24 00:00:00,68.4891357421875
2014-11-25 00:00:00,68.3773422241211
2014-11-26 00:00:00,69.54705047607422
2014-11-27 00:00:00,71.40485382080078
2014-11-28 00:00:00,71.01782989501953
2014-12-01 00:00:00,71.51665496826172
2014-12-02 00:00:00,72.78961181640625
2014-12-03 00:00:00,74.26896667480469
2014-12-04 00:00:00,75.22364044189453
2014-12-05 00:00:00,73.94210815429688
2014-12-08 00:00:00,76.05795288085938
2014-12-09 00:00:00,75.00863647460938
2014-12-10 00:00:00,72.84980773925781
2014-12-11 00:00:00,73.76148986816406
2014-12-12 00:00:00,73.38307189941406
2014-12-15 00:00:00,73.67548370361328
2014-12-16 00:00:00,73.40885925292969
2014-12-17 00:00:00,73.79590606689453
2014-12-18 00:00:00,73.34866333007812
2014-12-19 00:00:00,74.27755737304688
2014-12-22 00:00:00,75.9719467163086
2014-12-23 00:00:00,75.39566802978516
2014-12-24 00:00:00,75.23226165771484
2014-12-29 00:00:00,76.43638610839844
2014-12-30 00:00:00,74.92262268066406
2014-12-31 00:00:00,74.55278778076172
2015-01-02 00:00:00,75.15485382080078
2015-01-05 00:00:00,75.47309875488281
2015-01-06 00:00:00,74.07971954345703
2015-01-07 00:00:00,74.18295288085938
2015-01-08 00:00:00,73.8475112915039
2015-01-09 00:00:00,74.91400909423828
2015-01-12 00:00:00,74.54418182373047
2015-01-13 00:00:00,74.38937377929688
2015-01-14 00:00:00,73.81312561035156
2015-01-15 00:00:00,74.22594451904297
2015-01-16 00:00:00,71.38764953613281
2015-01-19 00:00:00,71.79191589355469
2015-01-20 00:00:00,72.04132843017578
2015-01-21 00:00:00,72.96162414550781
2015-01-22 00:00:00,72.6261978149414
2015-01-23 00:00:00,73.40885925292969
2015-01-27 00:00:00,74.32917022705078
2015-01-28 00:00:00,74.93122100830078
2015-01-29 00:00:00,75.31825256347656
2015-01-30 00:00:00,75.6451187133789
2015-02-02 00:00:00,75.77412414550781
2015-02-03 00:00:00,75.34408569335938
2015-02-04 00:00:00,75.67949676513672
2015-02-05 00:00:00,75.96334075927734
2015-02-06 00:00:00,76.07513427734375
2015-02-09 00:00:00,77.54591369628906
2015-02-10 00:00:00,77.40828704833984
2015-02-11 00:00:00,71.34464263916016
2015-02-12 00:00:00,73.572265625
2015-02-13 00:00:00,74.43238067626953
2015-02-16 00:00:00,75.14624786376953
2015-02-17 00:00:00,74.47538757324219
2015-02-18 00:00:00,76.11815643310547
2015-02-19 00:00:00,76.26436614990234
2015-02-20 00:00:00,77.15027618408203
2015-02-23 00:00:00,77.63192749023438
2015-02-24 00:00:00,78.4662094116211
2015-02-25 00:00:00,78.10497283935547
2015-02-26 00:00:00,77.80393981933594
2015-02-27 00:00:00,79.33490753173828
2015-03-02 00:00:00,79.008056640625
2015-03-03 00:00:00,78.95645904541016
2015-03-04 00:00:00,79.28330993652344
2015-03-05 00:00:00,79.12847900390625
2015-03-06 00:00:00,80.46163940429688
2015-03-09 00:00:00,79.38650512695312
2015-03-10 00:00:00,80.43582916259766
2015-03-11 00:00:00,79.54991149902344
2015-03-12 00:00:00,79.8165512084961
2015-03-13 00:00:00,79.70474243164062
2015-03-16 00:00:00,79.6040267944336
2015-03-17 00:00:00,80.47108459472656
2015-03-18 00:00:00,81.17339324951172
2015-03-19 00:00:00,82.56067657470703
2015-03-20 00:00:00,82.74275970458984
2015-03-23 00:00:00,81.84103393554688
2015-03-24 00:00:00,82.231201171875
2015-03-25 00:00:00,81.11270141601562
2015-03-26 00:00:00,79.50865936279297
2015-03-27 00:00:00,79.63871002197266
2015-03-30 00:00:00,79.42193603515625
2015-03-31 00:00:00,79.8728256225586
2015-04-01 00:00:00,80.31501770019531
2015-04-02 00:00:00,80.91326904296875
2015-04-07 00:00:00,81.15605926513672
2015-04-08 00:00:00,82.2832260131836
2015-04-09 00:00:00,81.72830963134766
2015-04-10 00:00:00,82.4653091430664
2015-04-13 00:00:00,82.97688293457031
2015-04-14 00:00:00,82.90752410888672
2015-04-15 00:00:00,82.71675109863281
2015-04-16 00:00:00,82.22254180908203
2015-04-17 00:00:00,81.55489349365234
2015-04-20 00:00:00,80.63583374023438
2015-04-21 00:00:00,80.47108459472656
2015-04-22 00:00:00,80.28902435302734
2015-04-23 00:00:00,81.34680938720703
2015-04-24 00:00:00,82.55200958251953
2015-04-27 00:00:00,82.61271667480469
2015-04-28 00:00:00,81.2687759399414
2015-04-29 00:00:00,78.90172576904297
2015-04-30 00:00:00,78.8843765258789
2015-05-01 00:00:00,78.04334259033203
2015-05-04 00:00:00,79.11849975585938
2015-05-05 00:00:00,79.36125946044922
2015-05-06 00:00:00,78.10403442382812
2015-05-07 00:00:00,78.04334259033203
2015-05-08 00:00:00,77.73988342285156
2015-05-11 00:00:00,77.28032684326172
2015-05-12 00:00:00,76.63871765136719
2015-05-13 00:00:00,76.69074249267578
2015-05-14 00:00:00,76.30055236816406
2015-05-15 00:00:00,77.47976684570312
2015-05-18 00:00:00,76.45665740966797
2015-05-19 00:00:00,76.73408508300781
2015-05-20 00:00:00,77.7572021484375
2015-05-21 00:00:00,79.45663452148438
2015-05-22 00:00:00,79.00577545166016
2015-05-25 00:00:00,80.46240997314453
2015-05-26 00:00:00,81.0693588256836
2015-05-27 00:00:00,80.1329345703125
2015-05-28 00:00:00,80.28902435302734
2015-05-29 00:00:00,81.0693588256836
2015-06-01 00:00:00,80.93061828613281
2015-06-02 00:00:00,80.6791763305664
2015-06-03 00:00:00,79.33524322509766
2015-06-04 00:00:00,78.10403442382812
2015-06-05 00:00:00,78.87570190429688
2015-06-09 00:00:00,78.39017486572266
2015-06-10 00:00:00,77.31501770019531
2015-06-11 00:00:00,77.1849594116211
2015-06-12 00:00:00,77.42774200439453
2015-06-15 00:00:00,77.1936264038086
2015-06-16 00:00:00,76.4739761352539
2015-06-17 00:00:00,75.60693359375
2015-06-18 00:00:00,74.54045104980469
2015-06-19 00:00:00,75.78033447265625
2015-06-22 00:00:00,75.90172576904297
2015-06-23 00:00:00,77.57511138916016
2015-06-24 00:00:00,77.97399139404297
2015-06-25 00:00:00,77.04622650146484
2015-06-26 00:00:00,76.10114288330078
2015-06-29 00:00:00,74.4364013671875
2015-06-30 00:00:00,74.97398376464844
2015-07-01 00:00:00,76.77745056152344
2015-07-02 00:00:00,77.91329193115234
2015-07-03 00:00:00,76.42195892333984
2015-07-06 00:00:00,75.39017486572266
2015-07-07 00:00:00,77.1676254272461
2015-07-08 00:00:00,76.80345916748047
2015-07-09 00:00:00,76.69074249267578
2015-07-10 00:00:00,76.35257720947266
2015-07-13 00:00:00,77.55781555175781
2015-07-14 00:00:00,79.94219207763672
2015-07-15 00:00:00,81.73698425292969
2015-07-16 00:00:00,81.37281799316406
2015-07-17 00:00:00,81.41617584228516
2015-07-20 00:00:00,82.78611755371094
2015-07-21 00:00:00,83.4537353515625
2015-07-22 00:00:00,82.04045104980469
2015-07-23 00:00:00,81.71097564697266
2015-07-24 00:00:00,81.24274444580078
2015-07-27 00:00:00,82.06645965576172
2015-07-28 00:00:00,83.38436889648438
2015-07-29 00:00:00,84.71097564697266
2015-07-30 00:00:00,83.54045867919922
2015-07-31 00:00:00,85.80345916748047
2015-08-03 00:00:00,85.69074249267578
2015-08-04 00:00:00,87.372802734375
2015-08-05 00:00:00,86.88726806640625
2015-08-06 00:00:00,85.36125946044922
2015-08-07 00:00:00,83.96530151367188
2015-08-10 00:00:00,84.0606689453125
2015-08-11 00:00:00,82.4653091430664
2015-08-12 00:00:00,80.63583374023438
2015-08-13 00:00:00,80.56645965576172
2015-08-14 00:00:00,80.76589965820312
2015-08-17 00:00:00,81.39016723632812
2015-08-18 00:00:00,81.0606918334961
2015-08-19 00:00:00,80.74855041503906
2015-08-20 00:00:00,79.76879119873047
2015-08-21 00:00:00,78.16472625732422
2015-08-24 00:00:00,76.55201721191406
2015-08-25 00:00:00,78.54622650146484
2015-08-26 00:00:00,78.3814926147461
2015-08-27 00:00:00,80.4190673828125
2015-08-28 00:00:00,80.30633544921875
2015-08-31 00:00:00,79.65606689453125
2015-09-01 00:00:00,77.91329193115234
2015-09-02 00:00:00,78.92774200439453
2015-09-03 00:00:00,78.05201721191406
2015-09-04 00:00:00,78.19075775146484
2015-09-07 00:00:00,79.39926147460938
2015-09-08 00:00:00,79.48683166503906
2015-09-09 00:00:00,80.5290298461914
2015-09-10 00:00:00,78.99639129638672
2015-09-11 00:00:00,77.88414001464844
2015-09-14 00:00:00,78.88253784179688
2015-09-15 00:00:00,77.91040802001953
2015-09-16 00:00:00,79.2591323852539
2015-09-17 00:00:00,79.21534729003906
2015-09-18 00:00:00,79.32041931152344
2015-09-21 00:00:00,78.99639129638672
2015-09-22 00:00:00,79.11024475097656
2015-09-23 00:00:00,78.15563201904297
2015-09-24 00:00:00,79.40801239013672
2015-09-25 00:00:00,79.18905639648438
2015-09-28 00:00:00,79.48683166503906
2015-09-29 00:00:00,76.89448547363281
2015-09-30 00:00:00,78.1205825805664
2015-10-01 00:00:00,78.76869201660156
2015-10-02 00:00:00,77.54259490966797
2015-10-05 00:00:00,78.99639129638672
2015-10-06 00:00:00,78.83873748779297
2015-10-07 00:00:00,78.97013092041016
2015-10-08 00:00:00,79.6532211303711
2015-10-09 00:00:00,79.87218475341797
2015-10-12 00:00:00,77.87537384033203
2015-10-13 00:00:00,78.40960693359375
2015-10-14 00:00:00,78.16439056396484
2015-10-15 00:00:00,77.93669128417969
2015-10-16 00:00:00,78.20817565917969
2015-10-19 00:00:00,77.68270111083984
2015-10-20 00:00:00,78.8299789428711
2015-10-21 00:00:00,78.40084075927734
2015-10-22 00:00:00,78.99639129638672
2015-10-23 00:00:00,79.16280364990234
2015-10-26 00:00:00,79.58318328857422
2015-10-27 00:00:00,80.95816802978516
2015-10-28 00:00:00,81.7200927734375
2015-10-29 00:00:00,81.39608001708984
2015-10-30 00:00:00,82.14048767089844
2015-11-02 00:00:00,80.83555603027344
2015-11-03 00:00:00,82.49954986572266
2015-11-04 00:00:00,82.16675567626953
2015-11-05 00:00:00,82.4820556640625
2015-11-06 00:00:00,83.4804458618164
2015-11-09 00:00:00,83.63809204101562
2015-11-10 00:00:00,83.24398803710938
2015-11-11 00:00:00,84.16356658935547
2015-11-12 00:00:00,84.16356658935547
2015-11-13 00:00:00,83.33157348632812
2015-11-16 00:00:00,82.6922378540039
2015-11-17 00:00:00,84.2336196899414
2015-11-18 00:00:00,84.46133422851562
2015-11-19 00:00:00,85.91515350341797
2015-11-20 00:00:00,86.06402587890625
2015-11-23 00:00:00,86.80844116210938
2015-11-24 00:00:00,86.50191497802734
2015-11-25 00:00:00,86.12532043457031
2015-11-26 00:00:00,87.4915771484375
2015-11-27 00:00:00,87.27261352539062
2015-11-30 00:00:00,87.67546844482422
2015-12-01 00:00:00,88.2009506225586
2015-12-02 00:00:00,87.57914733886719
2015-12-03 00:00:00,86.82597351074219
2015-12-04 00:00:00,86.02023315429688
2015-12-07 00:00:00,86.26546478271484
2015-12-08 00:00:00,86.50191497802734
2015-12-09 00:00:00,86.72962951660156
2015-12-10 00:00:00,86.8785171508789
2015-12-11 00:00:00,87.48279571533203
2015-12-14 00:00:00,87.45654296875
2015-12-15 00:00:00,87.88567352294922
2015-12-16 00:00:00,88.35861206054688
2015-12-17 00:00:00,90.67068481445312
2015-12-18 00:00:00,90.67068481445312
2015-12-21 00:00:00,90.56561279296876
2015-12-22 00:00:00,91.53771209716795
2015-12-23 00:00:00,90.58311462402344
2015-12-24 00:00:00,90.42546844482422
2015-12-28 00:00:00,90.42546844482422
2015-12-29 00:00:00,91.77420043945312
2015-12-30 00:00:00,93.0791244506836
2015-12-31 00:00:00,92.22959899902344
2016-01-04 00:00:00,93.289306640625
2016-01-05 00:00:00,91.4501495361328
2016-01-06 00:00:00,90.90715789794922
2016-01-07 00:00:00,90.06640625
2016-01-08 00:00:00,90.31163787841795
2016-01-11 00:00:00,90.11896514892578
2016-01-12 00:00:00,91.59027862548828
2016-01-13 00:00:00,91.55523681640624
2016-01-14 00:00:00,90.03136444091797
2016-01-15 00:00:00,90.45175170898438
2016-01-18 00:00:00,89.93502044677734
2016-01-19 00:00:00,90.8108139038086
2016-01-20 00:00:00,92.57115173339844
2016-01-21 00:00:00,94.20887756347656
2016-01-22 00:00:00,93.9198760986328
2016-01-25 00:00:00,94.22638702392578
2016-01-27 00:00:00,92.68499755859376
2016-01-28 00:00:00,93.8322982788086
2016-01-29 00:00:00,91.08231353759766
2016-02-01 00:00:00,94.57672882080078
2016-02-02 00:00:00,94.1388168334961
2016-02-03 00:00:00,92.2646255493164
2016-02-04 00:00:00,92.60618591308594
2016-02-05 00:00:00,92.27338409423828
2016-02-08 00:00:00,92.19456481933594
2016-02-09 00:00:00,89.83868408203125
2016-02-10 00:00:00,88.91035461425781
2016-02-11 00:00:00,90.68821716308594
2016-02-12 00:00:00,90.46925354003906
2016-02-15 00:00:00,91.45890808105467
2016-02-16 00:00:00,92.83389282226562
2016-02-17 00:00:00,89.40081787109375
2016-02-18 00:00:00,88.16592407226562
2016-02-19 00:00:00,89.15559387207031
2016-02-22 00:00:00,89.76862335205078
2016-02-23 00:00:00,88.7877426147461
2016-02-24 00:00:00,88.4111557006836
2016-02-25 00:00:00,88.84029388427734
2016-02-26 00:00:00,89.67227935791016
2016-02-29 00:00:00,89.96131134033203
2016-03-01 00:00:00,90.46925354003906
2016-03-02 00:00:00,91.97562408447266
2016-03-03 00:00:00,91.39761352539062
2016-03-04 00:00:00,89.82994842529297
2016-03-07 00:00:00,90.337890625
2016-03-08 00:00:00,89.70731353759766
2016-03-09 00:00:00,91.69537353515624
2016-03-10 00:00:00,90.337890625
2016-03-11 00:00:00,90.7145004272461
2016-03-14 00:00:00,90.72322082519533
2016-03-15 00:00:00,89.63725280761719
2016-03-16 00:00:00,89.5934829711914
2016-03-17 00:00:00,89.19934844970703
2016-03-18 00:00:00,87.66673278808594
2016-03-21 00:00:00,88.01705169677734
2016-03-22 00:00:00,89.04174041748047
2016-03-23 00:00:00,88.84281158447266
2016-03-24 00:00:00,90.22889709472656
2016-03-29 00:00:00,87.02410888671875
2016-03-30 00:00:00,88.60441589355469
2016-03-31 00:00:00,89.55793762207031
2016-04-01 00:00:00,89.16947937011719
2016-04-04 00:00:00,89.44316101074219
2016-04-05 00:00:00,87.74805450439453
2016-04-06 00:00:00,88.59561157226562
2016-04-07 00:00:00,89.55793762207031
2016-04-08 00:00:00,89.39019012451172
2016-04-11 00:00:00,88.45435333251953
2016-04-12 00:00:00,88.28661346435547
2016-04-13 00:00:00,88.80750274658203
2016-04-14 00:00:00,88.22479248046875
2016-04-15 00:00:00,89.6815414428711
2016-04-18 00:00:00,91.26187133789062
2016-04-19 00:00:00,91.37665557861328
2016-04-20 00:00:00,92.03881072998048
2016-04-21 00:00:00,92.70094299316406
2016-04-22 00:00:00,92.3919448852539
2016-04-26 00:00:00,92.15355682373048
2016-04-27 00:00:00,91.87103271484376
2016-04-28 00:00:00,91.76508331298828
2016-04-29 00:00:00,92.8598403930664
2016-05-02 00:00:00,93.58380126953124
2016-05-03 00:00:00,96.62967681884766
2016-05-04 00:00:00,98.32481384277344
2016-05-05 00:00:00,96.7885971069336
2016-05-06 00:00:00,96.36482238769533
2016-05-09 00:00:00,97.11526489257812
2016-05-10 00:00:00,96.95635986328124
2016-05-11 00:00:00,97.1329116821289
2016-05-12 00:00:00,97.6273193359375
2016-05-13 00:00:00,97.8656997680664
2016-05-16 00:00:00,99.71971130371094
2016-05-17 00:00:00,99.76386260986328
2016-05-18 00:00:00,100.5672836303711
2016-05-19 00:00:00,100.84979248046876
2016-05-20 00:00:00,100.5319595336914
2016-05-23 00:00:00,99.91395568847656
2016-05-24 00:00:00,99.99340057373048
2016-05-25 00:00:00,101.13231658935548
2016-05-26 00:00:00,102.25354766845705
2016-05-27 00:00:00,102.17408752441406
2016-05-30 00:00:00,102.7744369506836
2016-05-31 00:00:00,102.20059204101562
2016-06-01 00:00:00,103.03046417236328
2016-06-02 00:00:00,102.69499206542967
2016-06-03 00:00:00,103.39244842529295
2016-06-06 00:00:00,103.52487182617188
2016-06-07 00:00:00,103.38359832763672
2016-06-08 00:00:00,103.48072814941406
2016-06-09 00:00:00,102.7038116455078
2016-06-10 00:00:00,101.59140014648438
2016-06-14 00:00:00,98.28948974609376
2016-06-15 00:00:00,96.63851165771484
2016-06-16 00:00:00,96.51490783691406
2016-06-17 00:00:00,96.04701232910156
2016-06-20 00:00:00,95.42898559570312
2016-06-21 00:00:00,96.1352767944336
2016-06-22 00:00:00,95.88806915283205
2016-06-23 00:00:00,96.2588882446289
2016-06-24 00:00:00,94.24594116210938
2016-06-27 00:00:00,96.073486328125
2016-06-28 00:00:00,95.30538177490234
2016-06-29 00:00:00,95.66737365722656
2016-06-30 00:00:00,99.0399169921875
2016-07-01 00:00:00,98.66909790039062
2016-07-04 00:00:00,99.23414611816406
2016-07-05 00:00:00,98.21883392333984
2016-07-06 00:00:00,97.98047637939452
2016-07-07 00:00:00,98.01577758789062
2016-07-08 00:00:00,97.54786682128906
2016-07-11 00:00:00,98.88983154296876
2016-07-12 00:00:00,99.36656951904295
2016-07-13 00:00:00,98.21002197265624
2016-07-14 00:00:00,99.6226043701172
2016-07-15 00:00:00,99.99340057373048
2016-07-18 00:00:00,100.5143051147461
2016-07-19 00:00:00,101.2029266357422
2016-07-20 00:00:00,103.3041534423828
2016-07-21 00:00:00,105.15816497802734
2016-07-22 00:00:00,105.06988525390624
2016-07-25 00:00:00,106.70317840576172
2016-07-26 00:00:00,105.47600555419922
2016-07-27 00:00:00,104.0545883178711
2016-07-28 00:00:00,103.73676300048828
2016-07-29 00:00:00,104.17820739746094
2016-08-01 00:00:00,103.81621551513672
2016-08-02 00:00:00,103.98397827148438
2016-08-03 00:00:00,103.11875915527344
2016-08-04 00:00:00,101.30889129638672
2016-08-05 00:00:00,101.2559051513672
2016-08-08 00:00:00,101.67084503173828
2016-08-09 00:00:00,100.6378936767578
2016-08-10 00:00:00,101.90924072265624
2016-08-11 00:00:00,102.03282928466795
2016-08-12 00:00:00,102.85389709472656
2016-08-15 00:00:00,102.65965270996094
2016-08-16 00:00:00,103.07461547851562
2016-08-17 00:00:00,97.85686492919922
2016-08-18 00:00:00,95.08466339111328
2016-08-19 00:00:00,95.25242614746094
2016-08-22 00:00:00,95.08466339111328
2016-08-23 00:00:00,97.21237182617188
2016-08-24 00:00:00,97.55669403076172
2016-08-25 00:00:00,96.59436798095705
2016-08-26 00:00:00,96.27654266357422
2016-08-29 00:00:00,95.9410400390625
2016-08-30 00:00:00,97.23887634277344
2016-08-31 00:00:00,95.43783569335938
2016-09-01 00:00:00,94.73152923583984
2016-09-02 00:00:00,92.6391143798828
2016-09-05 00:00:00,92.63031005859376
2016-09-06 00:00:00,91.2795181274414
2016-09-07 00:00:00,90.88224792480467
2016-09-08 00:00:00,91.57086181640624
2016-09-09 00:00:00,89.5137939453125
2016-09-12 00:00:00,88.3395767211914
2016-09-13 00:00:00,89.02247619628906
2016-09-14 00:00:00,89.69945526123047
2016-09-15 00:00:00,90.00231170654297
2016-09-16 00:00:00,91.65911865234376
2016-09-19 00:00:00,90.87525939941406
2016-09-20 00:00:00,91.25828552246094
2016-09-21 00:00:00,91.61458587646484
2016-09-22 00:00:00,92.61222839355467
2016-09-23 00:00:00,94.11762237548828
2016-09-26 00:00:00,94.50957489013672
2016-09-27 00:00:00,96.29107666015624
2016-09-28 00:00:00,96.97696685791016
2016-09-29 00:00:00,96.00602722167967
2016-09-30 00:00:00,95.3112335205078
2016-10-03 00:00:00,94.92821502685548
2016-10-04 00:00:00,95.25780487060548
2016-10-05 00:00:00,94.8836669921875
2016-10-06 00:00:00,94.9193115234375
2016-10-07 00:00:00,94.77680206298828
2016-10-10 00:00:00,95.04401397705078
2016-10-11 00:00:00,93.95728302001952
2016-10-12 00:00:00,94.90149688720705
2016-10-13 00:00:00,93.50299835205078
2016-10-14 00:00:00,94.10870361328124
2016-10-17 00:00:00,92.87055206298828
2016-10-18 00:00:00,93.77913665771484
2016-10-19 00:00:00,94.30467224121094
2016-10-20 00:00:00,94.09088897705078
2016-10-21 00:00:00,92.69239807128906
2016-10-24 00:00:00,91.3295440673828
2016-10-25 00:00:00,91.73039245605467
2016-10-26 00:00:00,90.6614761352539
2016-10-27 00:00:00,89.075927734375
2016-10-28 00:00:00,88.47019958496094
2016-10-31 00:00:00,89.53018951416016
2016-11-01 00:00:00,88.76416015625
2016-11-02 00:00:00,86.84012603759766
2016-11-03 00:00:00,87.4725570678711
2016-11-04 00:00:00,87.8823013305664
2016-11-07 00:00:00,88.87104797363281
2016-11-08 00:00:00,88.06937408447266
2016-11-09 00:00:00,86.53726196289062
2016-11-10 00:00:00,91.27610778808594
2016-11-11 00:00:00,91.95308685302734
2016-11-14 00:00:00,92.56768798828124
2016-11-15 00:00:00,90.3675308227539
2016-11-16 00:00:00,88.30986785888672
2016-11-17 00:00:00,90.0468521118164
2016-11-18 00:00:00,89.29861450195312
2016-11-21 00:00:00,88.68399047851562
2016-11-22 00:00:00,89.369873046875
2016-11-23 00:00:00,88.7997817993164
2016-11-24 00:00:00,88.37222290039062
2016-11-25 00:00:00,88.40785217285156
2016-11-28 00:00:00,87.70416259765625
2016-11-29 00:00:00,88.08719635009766
2016-11-30 00:00:00,87.29439544677734
2016-12-01 00:00:00,88.38113403320312
2016-12-02 00:00:00,87.36565399169922
2016-12-05 00:00:00,85.19221496582031
2016-12-06 00:00:00,85.7355728149414
2016-12-07 00:00:00,85.86026000976562
2016-12-08 00:00:00,84.93388366699219
2016-12-09 00:00:00,84.62213134765625
2016-12-12 00:00:00,82.0389175415039
2016-12-13 00:00:00,84.64885711669922
2016-12-14 00:00:00,86.22550964355469
2016-12-15 00:00:00,86.2433090209961
2016-12-16 00:00:00,86.34130859375
2016-12-19 00:00:00,86.67088317871094
2016-12-20 00:00:00,87.40129089355469
2016-12-21 00:00:00,88.00701141357422
2016-12-22 00:00:00,87.46365356445312
2016-12-23 00:00:00,87.11625671386719
2016-12-28 00:00:00,88.55039978027344
2016-12-29 00:00:00,88.65727996826172
2016-12-30 00:00:00,89.44112396240234
2017-01-03 00:00:00,89.85088348388672
2017-01-04 00:00:00,90.00231170654297
2017-01-05 00:00:00,90.90198516845705
2017-01-06 00:00:00,91.15139770507812
2017-01-09 00:00:00,92.6389617919922
2017-01-10 00:00:00,92.6389617919922
2017-01-11 00:00:00,92.5231704711914
2017-01-12 00:00:00,89.93104553222656
2017-01-13 00:00:00,90.03792572021484
2017-01-16 00:00:00,89.86868286132812
2017-01-17 00:00:00,89.25407409667969
2017-01-18 00:00:00,88.29205322265625
2017-01-19 00:00:00,99.31965637207033
2017-01-20 00:00:00,102.0810089111328
2017-01-23 00:00:00,99.34635925292967
2017-01-24 00:00:00,100.25495147705078
2017-01-25 00:00:00,100.0322723388672
2017-01-27 00:00:00,100.54889678955078
2017-01-30 00:00:00,99.23058319091795
2017-01-31 00:00:00,100.0322723388672
2017-02-01 00:00:00,100.9408187866211
2017-02-02 00:00:00,99.8630142211914
2017-02-03 00:00:00,100.09461975097656
2017-02-06 00:00:00,99.57795715332033
2017-02-07 00:00:00,100.27277374267578
2017-02-08 00:00:00,100.60234832763672
2017-02-09 00:00:00,100.83394622802734
2017-02-10 00:00:00,101.87613677978516
2017-02-13 00:00:00,102.49967193603516
2017-02-14 00:00:00,102.14336395263672
2017-02-15 00:00:00,105.10961151123048
2017-02-16 00:00:00,109.0289306640625
2017-02-17 00:00:00,107.13160705566406
2017-02-20 00:00:00,106.71294403076172
2017-02-21 00:00:00,106.249755859375
2017-02-22 00:00:00,107.36319732666016
2017-02-23 00:00:00,106.88218688964844
2017-02-24 00:00:00,104.87799835205078
2017-02-27 00:00:00,105.04723358154295
2017-02-28 00:00:00,104.98489379882812
2017-03-01 00:00:00,105.21649932861328
2017-03-02 00:00:00,107.18505859375
2017-03-03 00:00:00,107.33648681640624
2017-03-06 00:00:00,107.0959930419922
2017-03-07 00:00:00,108.21833038330078
2017-03-08 00:00:00,109.1091079711914
2017-03-09 00:00:00,109.26052856445312
2017-03-10 00:00:00,112.15548706054688
2017-03-13 00:00:00,111.1133041381836
2017-03-14 00:00:00,111.0776596069336
2017-03-15 00:00:00,111.72136688232422
2017-03-16 00:00:00,111.22813415527344
2017-03-17 00:00:00,110.60933685302734
2017-03-20 00:00:00,112.1518096923828
2017-03-21 00:00:00,112.1428451538086
2017-03-22 00:00:00,109.92777252197266
2017-03-23 00:00:00,109.7394561767578
2017-03-24 00:00:00,110.75282287597656
2017-03-27 00:00:00,110.12508392333984
2017-03-28 00:00:00,110.30442810058594
2017-03-29 00:00:00,111.49716186523438
2017-03-30 00:00:00,112.53742218017578
2017-03-31 00:00:00,112.39393615722656
2017-04-03 00:00:00,113.20104217529295
2017-04-04 00:00:00,113.4342041015625
2017-04-05 00:00:00,113.353515625
2017-04-06 00:00:00,114.77938079833984
2017-04-07 00:00:00,115.20087432861328
2017-04-10 00:00:00,115.05741119384766
2017-04-11 00:00:00,115.2098388671875
2017-04-12 00:00:00,114.52828979492188
2017-04-13 00:00:00,114.77042388916016
2017-04-18 00:00:00,115.42508697509766
2017-04-19 00:00:00,114.46552276611328
2017-04-20 00:00:00,114.73454284667967
2017-04-21 00:00:00,115.16500091552734
2017-04-24 00:00:00,115.31745147705078
2017-04-26 00:00:00,116.68057250976562
2017-04-27 00:00:00,117.38005065917967
2017-04-28 00:00:00,118.86874389648438
2017-05-01 00:00:00,119.08395385742188
2017-05-02 00:00:00,119.21846771240234
2017-05-03 00:00:00,119.6578598022461
2017-05-04 00:00:00,119.85517120361328
2017-05-05 00:00:00,119.82828521728516
2017-05-08 00:00:00,120.6174545288086
2017-05-09 00:00:00,120.39324951171876
2017-05-10 00:00:00,120.81475830078124
2017-05-11 00:00:00,121.73843383789062
2017-05-12 00:00:00,120.28565216064452
2017-05-15 00:00:00,120.4470443725586
2017-05-16 00:00:00,120.4380874633789
2017-05-17 00:00:00,118.95838928222656
2017-05-18 00:00:00,116.42945861816406
2017-05-19 00:00:00,117.53252410888672
2017-05-22 00:00:00,116.82405853271484
2017-05-23 00:00:00,117.56839752197266
2017-05-24 00:00:00,119.37092590332033
2017-05-25 00:00:00,118.61763763427734
2017-05-26 00:00:00,118.4561996459961
2017-05-29 00:00:00,119.16466522216795
2017-05-30 00:00:00,118.05265808105467
2017-05-31 00:00:00,115.9452133178711
2017-06-01 00:00:00,117.76568603515624
2017-06-02 00:00:00,118.37548065185548
2017-06-05 00:00:00,118.59968566894533
2017-06-06 00:00:00,116.67159271240234
2017-06-07 00:00:00,117.72981262207033
2017-06-08 00:00:00,121.3528289794922
2017-06-09 00:00:00,121.1106948852539
2017-06-13 00:00:00,123.44231414794922
2017-06-14 00:00:00,127.3791961669922
2017-06-15 00:00:00,125.0565414428711
2017-06-16 00:00:00,124.65299987792967
2017-06-19 00:00:00,125.2089614868164
2017-06-20 00:00:00,124.25839233398438
2017-06-21 00:00:00,125.10135650634766
2017-06-22 00:00:00,126.4465560913086
2017-06-23 00:00:00,128.5360565185547
2017-06-26 00:00:00,127.9890365600586
2017-06-27 00:00:00,126.26719665527344
2017-06-28 00:00:00,125.9623031616211
2017-06-29 00:00:00,127.4061050415039
2017-06-30 00:00:00,123.78308868408205
2017-07-03 00:00:00,121.30797576904295
2017-07-04 00:00:00,122.39305877685548
2017-07-05 00:00:00,121.06584930419922
2017-07-06 00:00:00,122.85941314697266
2017-07-07 00:00:00,120.32152557373048
2017-07-10 00:00:00,119.55923461914062
2017-07-11 00:00:00,118.78803253173828
2017-07-12 00:00:00,115.77481842041016
2017-07-13 00:00:00,119.05706024169922
2017-07-14 00:00:00,117.38005065917967
2017-07-17 00:00:00,116.5370864868164
2017-07-18 00:00:00,115.11119842529295
2017-07-19 00:00:00,114.77938079833984
2017-07-20 00:00:00,114.24132537841795
2017-07-21 00:00:00,113.7032470703125
2017-07-24 00:00:00,113.0037612915039
2017-07-25 00:00:00,115.2905502319336
2017-07-26 00:00:00,116.59088897705078
2017-07-27 00:00:00,115.52374267578124
2017-07-28 00:00:00,112.94099426269533
2017-07-31 00:00:00,112.99480438232422
2017-08-01 00:00:00,113.94538116455078
2017-08-02 00:00:00,114.322021484375
2017-08-03 00:00:00,113.8915557861328
2017-08-04 00:00:00,114.91388702392578
2017-08-07 00:00:00,114.6628189086914
2017-08-08 00:00:00,113.855712890625
2017-08-09 00:00:00,115.21880340576172
2017-08-10 00:00:00,114.59105682373048
2017-08-11 00:00:00,113.22795104980467
2017-08-14 00:00:00,113.27279663085938
2017-08-15 00:00:00,114.05299377441406
2017-08-16 00:00:00,112.3401336669922
2017-08-17 00:00:00,113.8915557861328
2017-08-18 00:00:00,115.33538055419922
2017-08-21 00:00:00,113.59562683105467
2017-08-22 00:00:00,114.83319854736328
2017-08-23 00:00:00,115.08429718017578
2017-08-24 00:00:00,114.78834533691406
2017-08-25 00:00:00,115.28157806396484
2017-08-28 00:00:00,114.96770477294922
2017-08-29 00:00:00,113.75704956054688
2017-08-30 00:00:00,113.74810028076172
2017-08-31 00:00:00,115.2546844482422
2017-09-01 00:00:00,117.46973419189452
2017-09-04 00:00:00,116.99445343017578
2017-09-05 00:00:00,117.37110900878906
2017-09-06 00:00:00,118.62659454345705
2017-09-07 00:00:00,117.4338607788086
2017-09-08 00:00:00,117.71186065673828
2017-09-11 00:00:00,118.83287048339844
2017-09-12 00:00:00,119.74968719482422
2017-09-13 00:00:00,119.46070861816406
2017-09-14 00:00:00,118.5215835571289
2017-09-15 00:00:00,118.2597198486328
2017-09-18 00:00:00,118.71121215820312
2017-09-19 00:00:00,118.25065612792967
2017-09-20 00:00:00,120.77914428710938
2017-09-21 00:00:00,119.9302749633789
2017-09-22 00:00:00,120.17411041259766
2017-09-25 00:00:00,120.87848663330078
2017-09-26 00:00:00,119.67742919921876
2017-09-27 00:00:00,119.58715057373048
2017-09-28 00:00:00,120.9507064819336
2017-09-29 00:00:00,120.96878814697266
2017-10-02 00:00:00,121.79953002929688
2017-10-03 00:00:00,121.46542358398438
2017-10-04 00:00:00,120.3637466430664
2017-10-05 00:00:00,120.3276138305664
2017-10-06 00:00:00,121.7454071044922
2017-10-09 00:00:00,123.20826721191406
2017-10-10 00:00:00,122.90123748779295
2017-10-11 00:00:00,123.44306182861328
2017-10-12 00:00:00,124.6079559326172
2017-10-13 00:00:00,124.30995178222656
2017-10-16 00:00:00,124.70726776123048
2017-10-17 00:00:00,125.47483825683594
2017-10-18 00:00:00,127.73240661621094
2017-10-19 00:00:00,127.28091430664062
2017-10-20 00:00:00,126.35076141357422
2017-10-23 00:00:00,126.18824005126952
2017-10-24 00:00:00,126.34176635742188
2017-10-25 00:00:00,125.90828704833984
2017-10-26 00:00:00,126.28756713867188
2017-10-27 00:00:00,125.81798553466795
2017-10-30 00:00:00,126.36884307861328
2017-10-31 00:00:00,125.45680236816406
2017-11-01 00:00:00,126.66683197021484
2017-11-02 00:00:00,126.80228424072266
2017-11-03 00:00:00,127.31702423095705
2017-11-06 00:00:00,129.150146484375
2017-11-07 00:00:00,130.56788635253906
2017-11-08 00:00:00,130.2789306640625
2017-11-09 00:00:00,131.64248657226562
2017-11-10 00:00:00,130.0351104736328
2017-11-13 00:00:00,129.6919403076172
2017-11-14 00:00:00,127.1364288330078
2017-11-15 00:00:00,127.55182647705078
2017-11-16 00:00:00,127.05511474609376
2017-11-17 00:00:00,128.32838439941406
2017-11-20 00:00:00,129.08689880371094
2017-11-21 00:00:00,129.72805786132812
2017-11-22 00:00:00,130.9652099609375
2017-11-23 00:00:00,131.87730407714844
2017-11-24 00:00:00,132.3468475341797
2017-11-27 00:00:00,133.0602264404297
2017-11-28 00:00:00,132.92478942871094
2017-11-29 00:00:00,131.81405639648438
2017-11-30 00:00:00,129.43910217285156
2017-12-01 00:00:00,131.4799346923828
2017-12-04 00:00:00,131.21804809570312
2017-12-05 00:00:00,130.36923217773438
2017-12-06 00:00:00,127.67821502685548
2017-12-07 00:00:00,128.36453247070312
2017-12-08 00:00:00,128.25616455078125
2017-12-11 00:00:00,127.71434020996094
2017-12-12 00:00:00,126.97384643554688
2017-12-13 00:00:00,127.80465698242188
2017-12-14 00:00:00,127.1544418334961
2017-12-15 00:00:00,126.45010375976562
2017-12-18 00:00:00,127.57887268066406
2017-12-19 00:00:00,128.65350341796875
2017-12-20 00:00:00,127.88591766357422
2017-12-21 00:00:00,127.38025665283205
2017-12-22 00:00:00,127.50665283203124
2017-12-27 00:00:00,127.44342041015624
2017-12-28 00:00:00,127.2628173828125
2017-12-29 00:00:00,127.59696197509766
2018-01-02 00:00:00,126.91969299316406
2018-01-03 00:00:00,125.89925384521484
2018-01-04 00:00:00,127.82271575927734
2018-01-05 00:00:00,128.8612060546875
2018-01-08 00:00:00,129.40301513671875
2018-01-09 00:00:00,128.13876342773438
2018-01-10 00:00:00,128.2290802001953
2018-01-11 00:00:00,127.10030364990234
2018-01-12 00:00:00,128.07553100585938
2018-01-15 00:00:00,129.132080078125
2018-01-16 00:00:00,128.3735809326172
2018-01-17 00:00:00,128.24710083007812
2018-01-18 00:00:00,128.57223510742188
2018-01-19 00:00:00,129.97186279296875
2018-01-22 00:00:00,131.29928588867188
2018-01-23 00:00:00,132.29266357421875
2018-01-24 00:00:00,133.49368286132812
2018-01-25 00:00:00,133.24989318847656
2018-01-29 00:00:00,135.30874633789062
2018-01-30 00:00:00,133.1956787109375
2018-01-31 00:00:00,132.2204132080078
2018-02-01 00:00:00,131.85018920898438
2018-02-02 00:00:00,133.0060577392578
2018-02-05 00:00:00,132.2384796142578
2018-02-06 00:00:00,126.8745346069336
2018-02-07 00:00:00,128.59027099609375
2018-02-08 00:00:00,129.08689880371094
2018-02-09 00:00:00,126.82937622070312
2018-02-12 00:00:00,126.65779876708984
2018-02-13 00:00:00,128.29229736328125
2018-02-14 00:00:00,134.81204223632812
2018-02-15 00:00:00,136.80776977539062
2018-02-16 00:00:00,138.5144500732422
2018-02-19 00:00:00,140.74497985839844
2018-02-20 00:00:00,140.87135314941406
2018-02-21 00:00:00,141.63893127441406
2018-02-22 00:00:00,142.9663848876953
2018-02-23 00:00:00,145.30520629882812
2018-02-26 00:00:00,147.49050903320312
2018-02-27 00:00:00,148.69154357910156
2018-02-28 00:00:00,147.34600830078125
2018-03-01 00:00:00,145.76576232910156
2018-03-02 00:00:00,144.52859497070312
2018-03-05 00:00:00,145.4496612548828
2018-03-06 00:00:00,147.580810546875
2018-03-07 00:00:00,145.72059631347656
2018-03-08 00:00:00,147.62596130371094
2018-03-09 00:00:00,147.86978149414062
2018-03-12 00:00:00,149.59457397460938
2018-03-13 00:00:00,149.84739685058594
2018-03-14 00:00:00,149.27044677734375
2018-03-15 00:00:00,149.20684814453125
2018-03-16 00:00:00,150.42430114746094
2018-03-19 00:00:00,151.3509521484375
2018-03-20 00:00:00,149.3522186279297
2018-03-21 00:00:00,148.7525634765625
2018-03-22 00:00:00,147.83497619628906
2018-03-23 00:00:00,144.22813415527344
2018-03-26 00:00:00,142.18394470214844
2018-03-27 00:00:00,144.04644775390625
2018-03-28 00:00:00,142.64727783203125
2018-03-29 00:00:00,141.23912048339844
2018-04-03 00:00:00,141.72967529296875
2018-04-04 00:00:00,143.40135192871094
2018-04-05 00:00:00,144.65516662597656
2018-04-06 00:00:00,143.5376434326172
2018-04-09 00:00:00,145.0185546875
2018-04-10 00:00:00,143.8102264404297
2018-04-11 00:00:00,144.3098907470703
2018-04-12 00:00:00,144.71873474121094
2018-04-13 00:00:00,145.6817626953125
2018-04-16 00:00:00,146.4085693359375
2018-04-17 00:00:00,146.53578186035156
2018-04-18 00:00:00,145.5091552734375
2018-04-19 00:00:00,145.18209838867188
2018-04-20 00:00:00,145.25477600097656
2018-04-23 00:00:00,144.94589233398438
2018-04-24 00:00:00,146.9536895751953
2018-04-26 00:00:00,150.49696350097656
2018-04-27 00:00:00,154.80337524414062
2018-04-30 00:00:00,154.77609252929688
2018-05-01 00:00:00,153.49510192871094
2018-05-02 00:00:00,154.1855926513672
2018-05-03 00:00:00,154.94871520996094
2018-05-04 00:00:00,154.63983154296875
2018-05-07 00:00:00,154.4126739501953
2018-05-08 00:00:00,156.6658172607422
2018-05-09 00:00:00,157.39266967773438
2018-05-10 00:00:00,159.97286987304688
2018-05-11 00:00:00,159.68212890625
2018-05-14 00:00:00,160.7178192138672
2018-05-15 00:00:00,161.31747436523438
2018-05-16 00:00:00,162.02610778808594
2018-05-17 00:00:00,159.61854553222656
2018-05-18 00:00:00,166.21441650390625
2018-05-21 00:00:00,169.0944366455078
2018-05-22 00:00:00,167.4681854248047
2018-05-23 00:00:00,165.62387084960938
2018-05-24 00:00:00,166.35069274902344
2018-05-25 00:00:00,166.62326049804688
2018-05-28 00:00:00,166.35069274902344
2018-05-29 00:00:00,168.20408630371094
2018-05-30 00:00:00,169.9484405517578
2018-05-31 00:00:00,168.8491668701172
2018-06-01 00:00:00,169.17620849609375
2018-06-04 00:00:00,171.31121826171875
2018-06-05 00:00:00,169.83944702148438
2018-06-06 00:00:00,172.2924346923828
2018-06-07 00:00:00,172.02899169921875
2018-06-08 00:00:00,171.8836212158203
2018-06-12 00:00:00,173.69155883789062
2018-06-13 00:00:00,171.94717407226562
2018-06-14 00:00:00,169.703125
2018-06-15 00:00:00,167.64080810546875
2018-06-18 00:00:00,169.52142333984375
2018-06-19 00:00:00,174.11854553222656
2018-06-20 00:00:00,176.08096313476562
2018-06-21 00:00:00,180.3419342041016
2018-06-22 00:00:00,180.314697265625
2018-06-25 00:00:00,179.7423095703125
2018-06-26 00:00:00,178.51585388183594
2018-06-27 00:00:00,177.16212463378906
2018-06-28 00:00:00,177.01675415039062
2018-06-29 00:00:00,174.9998321533203
2018-07-02 00:00:00,176.67152404785156
2018-07-03 00:00:00,179.73326110839844
2018-07-04 00:00:00,178.9882354736328
2018-07-05 00:00:00,179.96946716308594
2018-07-06 00:00:00,180.08758544921875
2018-07-09 00:00:00,179.25173950195312
2018-07-10 00:00:00,177.94345092773438
2018-07-11 00:00:00,177.69815063476562
2018-07-12 00:00:00,182.24986267089844
2018-07-13 00:00:00,185.84759521484372
2018-07-16 00:00:00,180.4691467285156
2018-07-17 00:00:00,179.0881805419922
2018-07-18 00:00:00,181.35040283203125
2018-07-19 00:00:00,182.45880126953125
2018-07-20 00:00:00,184.61203002929688
2018-07-23 00:00:00,182.45880126953125
2018-07-24 00:00:00,183.9306182861328
2018-07-25 00:00:00,180.8598175048828
2018-07-26 00:00:00,180.0058135986328
2018-07-27 00:00:00,181.10508728027344
2018-07-30 00:00:00,179.4879608154297
2018-07-31 00:00:00,178.6248321533203
2018-08-01 00:00:00,179.67872619628906
2018-08-02 00:00:00,178.64300537109375
2018-08-03 00:00:00,180.3510284423828
2018-08-06 00:00:00,181.24136352539065
2018-08-07 00:00:00,183.1311492919922
2018-08-08 00:00:00,183.1584014892578
2018-08-09 00:00:00,182.25894165039065
2018-08-10 00:00:00,184.0941467285156
2018-08-13 00:00:00,183.7943572998047
2018-08-14 00:00:00,183.2401428222656
2018-08-15 00:00:00,194.9510040283203
2018-08-16 00:00:00,196.84982299804688
2018-08-17 00:00:00,196.10484313964844
2018-08-20 00:00:00,198.512451171875
2018-08-21 00:00:00,199.0121307373047
2018-08-22 00:00:00,197.0587921142578
2018-08-23 00:00:00,198.14903259277344
2018-08-24 00:00:00,203.8999481201172
2018-08-27 00:00:00,204.23614501953125
2018-08-28 00:00:00,204.21792602539065
2018-08-29 00:00:00,202.9187469482422
2018-08-30 00:00:00,205.5989532470703
2018-08-31 00:00:00,206.51649475097656
2018-09-03 00:00:00,208.4425811767578
2018-09-04 00:00:00,209.21481323242188
2018-09-05 00:00:00,206.63462829589844
2018-09-06 00:00:00,197.2950134277344
2018-09-07 00:00:00,191.3805389404297
2018-09-10 00:00:00,192.7978057861328
2018-09-11 00:00:00,192.5219573974609
2018-09-12 00:00:00,193.7284393310547
2018-09-13 00:00:00,188.60076904296875
2018-09-14 00:00:00,192.5128326416016
2018-09-17 00:00:00,190.3283233642578
2018-09-18 00:00:00,187.6410217285156
2018-09-19 00:00:00,185.08177185058597
2018-09-20 00:00:00,189.09434509277344
2018-09-21 00:00:00,189.31370544433597
2018-09-24 00:00:00,186.75440979003903
2018-09-25 00:00:00,187.293701171875
2018-09-26 00:00:00,185.53878784179688
2018-09-27 00:00:00,184.6521453857422
2018-09-28 00:00:00,183.82037353515625
2018-10-01 00:00:00,185.8312530517578
2018-10-02 00:00:00,182.1934356689453
2018-10-03 00:00:00,181.45306396484372
2018-10-04 00:00:00,182.4493560791016
2018-10-05 00:00:00,182.82411193847656
2018-10-08 00:00:00,180.1734161376953
2018-10-09 00:00:00,172.02944946289062
2018-10-10 00:00:00,175.310791015625
2018-10-11 00:00:00,169.5524139404297
2018-10-12 00:00:00,172.6509552001953
2018-10-15 00:00:00,172.67837524414062
2018-10-16 00:00:00,172.16651916503906
2018-10-17 00:00:00,176.40762329101562
2018-10-18 00:00:00,172.5778350830078
2018-10-19 00:00:00,171.89230346679688
2018-10-22 00:00:00,168.8485870361328
2018-10-23 00:00:00,165.5763702392578
2018-10-24 00:00:00,166.44471740722656
2018-10-25 00:00:00,159.67173767089844
2018-10-26 00:00:00,161.69174194335938
2018-10-29 00:00:00,167.63294982910156
2018-10-30 00:00:00,171.32562255859375
2018-10-31 00:00:00,171.83746337890625
2018-11-01 00:00:00,172.0933837890625
2018-11-02 00:00:00,175.65811157226562
2018-11-05 00:00:00,171.39877319335938
2018-11-06 00:00:00,170.9325714111328
2018-11-07 00:00:00,172.1299591064453
2018-11-08 00:00:00,174.67098999023438
2018-11-09 00:00:00,174.19569396972656
2018-11-12 00:00:00,176.28880310058594
2018-11-13 00:00:00,171.7369384765625
2018-11-14 00:00:00,167.81578063964844
2018-11-15 00:00:00,168.41900634765625
2018-11-16 00:00:00,167.87969970703125
2018-11-19 00:00:00,166.6275177001953
2018-11-20 00:00:00,160.64064025878906
2018-11-21 00:00:00,163.40098571777344
2018-11-22 00:00:00,168.92173767089844
2018-11-23 00:00:00,166.6458282470703
2018-11-26 00:00:00,164.2510223388672
2018-11-27 00:00:00,164.0682373046875
2018-11-28 00:00:00,164.3241424560547
2018-11-29 00:00:00,165.25645446777344
2018-11-30 00:00:00,162.14877319335938
2018-12-03 00:00:00,167.71522521972656
2018-12-04 00:00:00,166.15219116210938
2018-12-05 00:00:00,164.29673767089844
2018-12-06 00:00:00,163.8306121826172
2018-12-07 00:00:00,168.0899658203125
2018-12-10 00:00:00,161.45411682128906
2018-12-11 00:00:00,164.8726043701172
2018-12-12 00:00:00,166.9931182861328
2018-12-13 00:00:00,166.03338623046875
2018-12-14 00:00:00,164.662353515625
2018-12-17 00:00:00,167.94369506835938
2018-12-18 00:00:00,165.7774200439453
2018-12-19 00:00:00,162.8342742919922
2018-12-20 00:00:00,160.54922485351562
2018-12-21 00:00:00,162.45037841796875
2018-12-24 00:00:00,162.93484497070312
2018-12-27 00:00:00,168.44644165039062
2018-12-28 00:00:00,170.45726013183594
2018-12-31 00:00:00,169.2416229248047
2019-01-02 00:00:00,169.44271850585938
2019-01-03 00:00:00,173.16282653808594
2019-01-04 00:00:00,172.32192993164062
2019-01-07 00:00:00,171.38047790527344
2019-01-08 00:00:00,173.5924072265625
2019-01-09 00:00:00,178.32705688476562
2019-01-10 00:00:00,179.57931518554688
2019-01-11 00:00:00,178.4185028076172
2019-01-14 00:00:00,177.6689910888672
2019-01-15 00:00:00,180.8955078125
2019-01-16 00:00:00,180.32879638671875
2019-01-17 00:00:00,179.4970703125
2019-01-18 00:00:00,179.3233642578125
2019-01-21 00:00:00,178.94859313964844
2019-01-22 00:00:00,178.87551879882812
2019-01-23 00:00:00,180.520751953125
2019-01-24 00:00:00,181.76382446289065
2019-01-25 00:00:00,182.03802490234372
2019-01-29 00:00:00,177.76953125
2019-01-30 00:00:00,177.9888916015625
2019-01-31 00:00:00,177.97975158691406
2019-02-01 00:00:00,177.7238006591797
2019-02-04 00:00:00,177.11141967773438
2019-02-05 00:00:00,176.43504333496094
2019-02-06 00:00:00,172.58697509765625
2019-02-07 00:00:00,176.04200744628906
2019-02-08 00:00:00,177.8061065673828
2019-02-11 00:00:00,174.84461975097656
2019-02-12 00:00:00,177.03829956054688
2019-02-13 00:00:00,170.0916748046875
2019-02-14 00:00:00,171.18849182128906
2019-02-15 00:00:00,169.09536743164062
2019-02-18 00:00:00,170.9600067138672
2019-02-19 00:00:00,168.1813507080078
2019-02-20 00:00:00,169.41531372070312
2019-02-21 00:00:00,169.5524139404297
2019-02-22 00:00:00,170.46641540527344
2019-02-25 00:00:00,172.8337860107422
2019-02-26 00:00:00,171.1519317626953
2019-02-27 00:00:00,171.78260803222656
2019-02-28 00:00:00,177.10227966308594
2019-03-01 00:00:00,178.83895874023438
2019-03-04 00:00:00,181.80950927734372
2019-03-05 00:00:00,180.9686279296875
2019-03-06 00:00:00,181.0966033935547
2019-03-07 00:00:00,182.3670959472656
2019-03-08 00:00:00,182.26657104492188
2019-03-11 00:00:00,181.7821044921875
2019-03-12 00:00:00,181.53533935546875
2019-03-13 00:00:00,180.5542755126953
2019-03-14 00:00:00,180.41632080078125
2019-03-15 00:00:00,180.1772003173828
2019-03-18 00:00:00,180.9773101806641
2019-03-19 00:00:00,178.0161590576172
2019-03-20 00:00:00,178.8070068359375
2019-03-21 00:00:00,178.61392211914062
2019-03-22 00:00:00,181.33590698242188
2019-03-25 00:00:00,179.59791564941406
2019-03-26 00:00:00,178.62310791015625
2019-03-27 00:00:00,176.86669921875
2019-03-28 00:00:00,178.03456115722656
2019-03-29 00:00:00,179.26681518554688
2019-04-01 00:00:00,181.69456481933597
2019-04-02 00:00:00,184.11314392089844
2019-04-03 00:00:00,186.0902557373047
2019-04-04 00:00:00,183.23031616210935
2019-04-05 00:00:00,181.0508575439453
2019-04-08 00:00:00,184.41661071777344
2019-04-09 00:00:00,185.39138793945312
2019-04-10 00:00:00,185.2718048095703
2019-04-11 00:00:00,183.0004119873047
2019-04-12 00:00:00,181.9520568847656
2019-04-15 00:00:00,179.81857299804688
2019-04-16 00:00:00,180.88531494140625
2019-04-17 00:00:00,177.51040649414062
2019-04-18 00:00:00,175.1929931640625
2019-04-23 00:00:00,175.06423950195312
2019-04-24 00:00:00,179.32200622558594
2019-04-26 00:00:00,181.142822265625
2019-04-29 00:00:00,182.2095489501953
2019-04-30 00:00:00,182.60499572753903
2019-05-01 00:00:00,184.27865600585935
2019-05-02 00:00:00,185.06951904296875
2019-05-03 00:00:00,183.8004608154297
2019-05-06 00:00:00,182.908447265625
2019-05-07 00:00:00,182.6233673095703
2019-05-08 00:00:00,181.39111328125
2019-05-09 00:00:00,181.308349609375
2019-05-10 00:00:00,181.39111328125
2019-05-13 00:00:00,183.9659881591797
2019-05-14 00:00:00,181.8876800537109
2019-05-15 00:00:00,184.6924743652344
2019-05-16 00:00:00,186.6604156494141
2019-05-17 00:00:00,189.9066162109375
2019-05-20 00:00:00,189.77786254882807
2019-05-21 00:00:00,189.6583251953125
2019-05-22 00:00:00,190.06292724609372
2019-05-23 00:00:00,189.6215362548828
2019-05-24 00:00:00,189.8238525390625
2019-05-27 00:00:00,190.03533935546875
2019-05-28 00:00:00,190.6147003173828
2019-05-29 00:00:00,188.0581970214844
2019-05-30 00:00:00,187.20301818847656
2019-05-31 00:00:00,188.9686279296875
2019-06-03 00:00:00,188.17776489257807
2019-06-04 00:00:00,186.7431640625
2019-06-05 00:00:00,185.1430511474609
2019-06-06 00:00:00,184.7108612060547
2019-06-07 00:00:00,187.41448974609372
2019-06-11 00:00:00,195.41500854492188
2019-06-12 00:00:00,191.1296539306641
2019-06-13 00:00:00,195.5437469482422
2019-06-14 00:00:00,195.75526428222656
2019-06-17 00:00:00,194.42181396484372
2019-06-18 00:00:00,197.8979339599609
2019-06-19 00:00:00,200.61073303222656
2019-06-20 00:00:00,201.8154144287109
2019-06-21 00:00:00,195.41500854492188
2019-06-24 00:00:00,196.32540893554688
2019-06-25 00:00:00,197.1346435546875
2019-06-26 00:00:00,198.4680938720703
2019-06-27 00:00:00,197.8887176513672
2019-06-28 00:00:00,197.7140045166016
2019-07-01 00:00:00,199.1486053466797
2019-07-02 00:00:00,200.4819793701172
2019-07-03 00:00:00,199.7831115722656
2019-07-04 00:00:00,203.3419647216797
2019-07-05 00:00:00,206.58816528320312
2019-07-08 00:00:00,203.5074920654297
2019-07-09 00:00:00,202.31204223632807
2019-07-10 00:00:00,202.48670959472656
2019-07-11 00:00:00,203.9120941162109
2019-07-12 00:00:00,203.2316436767578
2019-07-15 00:00:00,203.5626678466797
2019-07-16 00:00:00,204.6937561035156
2019-07-17 00:00:00,206.06398010253903
2019-07-18 00:00:00,206.38580322265625
2019-07-19 00:00:00,206.7076873779297
2019-07-22 00:00:00,203.9764862060547
2019-07-23 00:00:00,205.0064392089844
2019-07-24 00:00:00,205.3834686279297
2019-07-25 00:00:00,209.6688232421875
2019-07-26 00:00:00,208.4641265869141
2019-07-29 00:00:00,210.45046997070312
2019-07-30 00:00:00,211.7103271484375
2019-07-31 00:00:00,211.1585693359375
2019-08-01 00:00:00,210.49642944335935
2019-08-02 00:00:00,213.3747711181641
2019-08-05 00:00:00,208.35379028320312
2019-08-06 00:00:00,199.9486389160156
2019-08-07 00:00:00,201.28204345703125
2019-08-08 00:00:00,204.8777008056641
2019-08-09 00:00:00,202.33041381835935
2019-08-12 00:00:00,204.8684844970703
2019-08-13 00:00:00,201.85220336914065
2019-08-14 00:00:00,215.18641662597656
2019-08-15 00:00:00,208.39056396484372
2019-08-16 00:00:00,209.1170196533203
2019-08-19 00:00:00,211.0665740966797
2019-08-20 00:00:00,215.60020446777344
2019-08-21 00:00:00,216.3819122314453
2019-08-22 00:00:00,219.6556396484375
2019-08-23 00:00:00,219.18667602539065
2019-08-26 00:00:00,215.0944366455078
2019-08-27 00:00:00,215.2323760986328
2019-08-28 00:00:00,214.26678466796875
2019-08-29 00:00:00,216.50143432617188
2019-08-30 00:00:00,221.50405883789065
2019-09-02 00:00:00,220.56607055664065
2019-09-03 00:00:00,220.7315826416016
2019-09-04 00:00:00,217.43942260742188
2019-09-05 00:00:00,220.3821563720703
2019-09-06 00:00:00,222.5340118408203
2019-09-09 00:00:00,220.2902069091797
2019-09-10 00:00:00,215.5757598876953
2019-09-11 00:00:00,214.1324462890625
2019-09-12 00:00:00,214.28048706054688
2019-09-13 00:00:00,213.43850708007807
2019-09-16 00:00:00,213.15170288085935
2019-09-17 00:00:00,217.25970458984372
2019-09-18 00:00:00,217.21340942382807
2019-09-19 00:00:00,217.4447326660156
2019-09-20 00:00:00,216.96359252929688
2019-09-23 00:00:00,218.9898223876953
2019-09-24 00:00:00,220.0353240966797
2019-09-25 00:00:00,218.9898223876953
2019-09-26 00:00:00,216.3529510498047
2019-09-27 00:00:00,216.778564453125
2019-09-30 00:00:00,216.21417236328125
2019-10-01 00:00:00,220.5719757080078
2019-10-02 00:00:00,217.10238647460935
2019-10-03 00:00:00,211.9026641845703
2019-10-04 00:00:00,218.66598510742188
2019-10-07 00:00:00,221.67295837402344
2019-10-08 00:00:00,222.5149078369141
2019-10-09 00:00:00,220.9975433349609
2019-10-10 00:00:00,221.8765106201172
2019-10-11 00:00:00,226.25277709960935
2019-10-14 00:00:00,225.5126190185547
2019-10-15 00:00:00,229.8148956298828
2019-10-16 00:00:00,234.0801239013672
2019-10-17 00:00:00,233.7008056640625
2019-10-18 00:00:00,232.2019195556641
2019-10-21 00:00:00,230.7678375244141
2019-10-22 00:00:00,231.9984130859375
2019-10-23 00:00:00,231.8966522216797
2019-10-24 00:00:00,233.84881591796875
2019-10-25 00:00:00,237.56820678710935
2019-10-28 00:00:00,237.06858825683597
2019-10-29 00:00:00,237.66070556640625
2019-10-30 00:00:00,236.30990600585935
2019-10-31 00:00:00,236.88352966308597
2019-11-01 00:00:00,239.3076019287109
2019-11-04 00:00:00,240.1403350830078
2019-11-05 00:00:00,241.2505798339844
2019-11-06 00:00:00,239.16883850097656
2019-11-07 00:00:00,241.7686920166016
2019-11-08 00:00:00,241.79644775390625
2019-11-11 00:00:00,250.3269500732422
2019-11-12 00:00:00,246.5798797607422
2019-11-13 00:00:00,246.949951171875
2019-11-14 00:00:00,249.5035095214844
2019-11-15 00:00:00,254.19436645507807
2019-11-18 00:00:00,251.6500244140625
2019-11-19 00:00:00,253.75950622558597
2019-11-20 00:00:00,249.96617126464844
2019-11-21 00:00:00,247.0331878662109
2019-11-22 00:00:00,249.48501586914065
2019-11-25 00:00:00,252.9638671875
2019-11-26 00:00:00,258.8112487792969
2019-11-27 00:00:00,259.0517272949219
2019-11-28 00:00:00,261.8274230957031
2019-11-29 00:00:00,262.2807922363281
2019-12-02 00:00:00,264.7048645019531
2019-12-03 00:00:00,257.1180725097656
2019-12-04 00:00:00,256.461181640625
2019-12-05 00:00:00,256.9422912597656
2019-12-06 00:00:00,259.9862670898437
2019-12-09 00:00:00,257.1642761230469
2019-12-10 00:00:00,257.5251770019531
2019-12-11 00:00:00,261.0501708984375
2019-12-12 00:00:00,258.31158447265625
2019-12-13 00:00:00,257.32159423828125
2019-12-16 00:00:00,263.7796325683594
2019-12-17 00:00:00,263.4280700683594
2019-12-18 00:00:00,265.5375366210937
2019-12-19 00:00:00,261.4295654296875
2019-12-20 00:00:00,260.42108154296875
2019-12-23 00:00:00,257.8026733398437
2019-12-24 00:00:00,261.17974853515625
2019-12-27 00:00:00,259.4496459960937
2019-12-30 00:00:00,260.8744506835937
2019-12-31 00:00:00,255.1381072998047
2020-01-02 00:00:00,254.47195434570312
2020-01-03 00:00:00,256.5628967285156
2020-01-06 00:00:00,256.1003112792969
2020-01-07 00:00:00,262.22528076171875
2020-01-08 00:00:00,264.4735717773437
2020-01-09 00:00:00,269.3309326171875
2020-01-10 00:00:00,276.9176940917969
2020-01-13 00:00:00,272.4767150878906
2020-01-14 00:00:00,274.3271179199219
2020-01-15 00:00:00,275.474365234375
2020-01-16 00:00:00,278.38885498046875
2020-01-17 00:00:00,277.6579284667969
2020-01-20 00:00:00,280.75738525390625
2020-01-21 00:00:00,281.58087158203125
2020-01-22 00:00:00,285.4297790527344
2020-01-23 00:00:00,284.2177429199219
2020-01-24 00:00:00,287.4652404785156
2020-01-28 00:00:00,289.2786560058594
2020-01-29 00:00:00,292.4521179199219
2020-01-30 00:00:00,287.2708740234375
2020-01-31 00:00:00,288.7142333984375
2020-02-03 00:00:00,288.1220703125
2020-02-04 00:00:00,289.91705322265625
2020-02-05 00:00:00,292.0357971191406
2020-02-06 00:00:00,296.64337158203125
2020-02-07 00:00:00,296.09747314453125
2020-02-10 00:00:00,298.80841064453125
2020-02-11 00:00:00,301.3712463378906
2020-02-12 00:00:00,303.7027587890625
2020-02-13 00:00:00,306.2378845214844
2020-02-14 00:00:00,306.4229431152344
2020-02-17 00:00:00,307.6812438964844
2020-02-18 00:00:00,306.4044189453125
2020-02-19 00:00:00,315.49932861328125
2020-02-20 00:00:00,313.3528137207031
2020-02-21 00:00:00,311.2432861328125
2020-02-24 00:00:00,301.12139892578125
2020-02-25 00:00:00,299.77056884765625
2020-02-26 00:00:00,287.3633728027344
2020-02-27 00:00:00,293.7566833496094
2020-02-28 00:00:00,286.2994689941406
2020-03-02 00:00:00,283.2184753417969
2020-03-03 00:00:00,289.5932006835937
2020-03-04 00:00:00,283.2462158203125
2020-03-05 00:00:00,293.2016296386719
2020-03-06 00:00:00,291.0643310546875
2020-03-09 00:00:00,273.8274841308594
2020-03-10 00:00:00,285.8646240234375
2020-03-11 00:00:00,282.43536376953125
2020-03-12 00:00:00,260.774658203125
2020-03-13 00:00:00,291.7504272460937
2020-03-16 00:00:00,261.5463256835937
2020-03-17 00:00:00,276.01153564453125
2020-03-18 00:00:00,252.3055725097656
2020-03-19 00:00:00,263.9354553222656
2020-03-20 00:00:00,251.82223510742188
2020-03-23 00:00:00,262.38287353515625
2020-03-24 00:00:00,265.27410888671875
2020-03-25 00:00:00,264.3537902832031
2020-03-26 00:00:00,280.7434387207031
2020-03-27 00:00:00,259.4824523925781
2020-03-30 00:00:00,290.6813659667969
2020-03-31 00:00:00,275.8070373535156
2020-04-01 00:00:00,285.4009094238281
2020-04-02 00:00:00,286.5815734863281
2020-04-03 00:00:00,282.7142944335937
2020-04-06 00:00:00,297.3934020996094
2020-04-07 00:00:00,290.03985595703125
2020-04-08 00:00:00,289.993408203125
2020-04-09 00:00:00,305.8531188964844
2020-04-14 00:00:00,303.03631591796875
2020-04-15 00:00:00,301.34429931640625
2020-04-16 00:00:00,302.0044250488281
2020-04-17 00:00:00,305.31396484375
2020-04-20 00:00:00,293.591064453125
2020-04-21 00:00:00,285.1127624511719
2020-04-22 00:00:00,291.0252685546875
2020-04-23 00:00:00,285.0942077636719
2020-04-24 00:00:00,291.67608642578125
2020-04-27 00:00:00,299.3456115722656
2020-04-28 00:00:00,297.6722412109375
2020-04-29 00:00:00,293.3959350585937
2020-04-30 00:00:00,287.6693115234375
2020-05-01 00:00:00,277.7406616210937
2020-05-04 00:00:00,285.7541809082031
2020-05-05 00:00:00,284.2110595703125
2020-05-06 00:00:00,285.1965026855469
2020-05-07 00:00:00,286.2655334472656
2020-05-08 00:00:00,279.9903869628906
2020-05-11 00:00:00,280.88287353515625
2020-05-12 00:00:00,285.9679870605469
2020-05-13 00:00:00,288.1899108886719
2020-05-14 00:00:00,280.40875244140625
2020-05-15 00:00:00,280.60400390625
2020-05-18 00:00:00,284.8432006835937
2020-05-19 00:00:00,281.691650390625
2020-05-20 00:00:00,279.7859191894531
2020-05-21 00:00:00,277.0062561035156
2020-05-22 00:00:00,270.4615478515625
2020-05-25 00:00:00,277.2851257324219
2020-05-26 00:00:00,285.98663330078125
2020-05-27 00:00:00,267.7377014160156
2020-05-28 00:00:00,267.2822265625
2020-05-29 00:00:00,256.7864685058594
2020-06-01 00:00:00,264.6419982910156
2020-06-02 00:00:00,264.69781494140625
2020-06-03 00:00:00,263.6007385253906
2020-06-04 00:00:00,273.5293884277344
2020-06-05 00:00:00,265.2554626464844
2020-06-09 00:00:00,258.9060974121094
2020-06-10 00:00:00,265.5902404785156
2020-06-11 00:00:00,264.7814636230469
2020-06-12 00:00:00,264.3166198730469
2020-06-15 00:00:00,259.1756591796875
2020-06-16 00:00:00,264.02838134765625
2020-06-17 00:00:00,266.9568176269531
2020-06-18 00:00:00,265.7761535644531
2020-06-19 00:00:00,267.9701232910156
2020-06-22 00:00:00,269.4853820800781
2020-06-23 00:00:00,268.8625793457031
2020-06-24 00:00:00,271.7909240722656
2020-06-25 00:00:00,273.3155822753906
2020-06-26 00:00:00,272.1441955566406
2020-06-29 00:00:00,269.1879272460937
2020-06-30 00:00:00,266.8080444335937
2020-07-01 00:00:00,264.39093017578125
2020-07-02 00:00:00,269.3367004394531
2020-07-03 00:00:00,276.5322265625
2020-07-06 00:00:00,270.3500061035156
2020-07-07 00:00:00,269.6713562011719
2020-07-08 00:00:00,260.765380859375
2020-07-09 00:00:00,260.9977722167969
2020-07-10 00:00:00,262.5038146972656
2020-07-13 00:00:00,261.6299133300781
2020-07-14 00:00:00,259.27789306640625
2020-07-15 00:00:00,267.11480712890625
2020-07-16 00:00:00,261.5648803710937
2020-07-17 00:00:00,263.4799194335937
2020-07-20 00:00:00,262.81060791015625
2020-07-21 00:00:00,272.7113037109375
2020-07-22 00:00:00,262.8291931152344
2020-07-23 00:00:00,262.55029296875
2020-07-24 00:00:00,257.5301818847656
2020-07-27 00:00:00,256.0613098144531
2020-07-28 00:00:00,253.04931640625
2020-07-29 00:00:00,251.33872985839844
2020-07-30 00:00:00,255.14100646972656
2020-07-31 00:00:00,251.0970916748047
2020-08-03 00:00:00,257.6510314941406
2020-08-04 00:00:00,263.2382507324219
2020-08-05 00:00:00,258.5806884765625
2020-08-06 00:00:00,258.2088317871094
2020-08-07 00:00:00,254.89930725097656
2020-08-10 00:00:00,259.8542785644531
2020-08-11 00:00:00,261.21160888671875
2020-08-12 00:00:00,261.9088439941406
2020-08-13 00:00:00,258.2553100585937
2020-08-14 00:00:00,259.68701171875
2020-08-17 00:00:00,261.2487487792969
2020-08-18 00:00:00,272.655517578125
2020-08-19 00:00:00,290.0956726074219
2020-08-20 00:00:00,278.8934326171875
2020-08-21 00:00:00,274.7286376953125
2020-08-24 00:00:00,274.35675048828125
2020-08-25 00:00:00,269.5040283203125
2020-08-26 00:00:00,270.49871826171875
2020-08-27 00:00:00,272.897216796875
2020-08-28 00:00:00,269.4947814941406
2020-08-31 00:00:00,265.8877258300781
2020-09-01 00:00:00,261.8623046875
2020-09-02 00:00:00,266.9939880371094
2020-09-03 00:00:00,270.4801330566406
2020-09-04 00:00:00,259.4173583984375
2020-09-07 00:00:00,262.2806701660156
2020-09-08 00:00:00,267.905029296875
2020-09-09 00:00:00,261.23016357421875
2020-09-10 00:00:00,263.5380554199219
2020-09-11 00:00:00,264.9398803710937
2020-09-14 00:00:00,264.603515625
2020-09-15 00:00:00,268.4349975585937
2020-09-16 00:00:00,272.1170959472656
2020-09-17 00:00:00,267.0146179199219
2020-09-18 00:00:00,264.1174621582031
2020-09-21 00:00:00,264.70623779296875
2020-09-22 00:00:00,267.6033020019531
2020-09-23 00:00:00,277.7523193359375
2020-09-24 00:00:00,277.0701599121094
2020-09-25 00:00:00,277.2850036621094
2020-09-28 00:00:00,275.7337646484375
2020-09-29 00:00:00,276.191650390625
2020-09-30 00:00:00,268.2107849121094
2020-10-01 00:00:00,268.939697265625
2020-10-02 00:00:00,266.0332946777344
2020-10-05 00:00:00,270.2760925292969
2020-10-06 00:00:00,268.2107849121094
2020-10-07 00:00:00,272.7525329589844
2020-10-08 00:00:00,279.3690795898437
2020-10-09 00:00:00,275.986083984375
2020-10-12 00:00:00,277.2476501464844
2020-10-13 00:00:00,278.70556640625
2020-10-14 00:00:00,282.499755859375
2020-10-15 00:00:00,281.28485107421875
2020-10-16 00:00:00,279.4251403808594
2020-10-19 00:00:00,284.21929931640625
2020-10-20 00:00:00,281.3315734863281
2020-10-21 00:00:00,277.6681823730469
2020-10-22 00:00:00,276.9393005371094
2020-10-23 00:00:00,275.5187683105469
2020-10-26 00:00:00,276.6215515136719
2020-10-27 00:00:00,272.8553771972656
2020-10-28 00:00:00,275.154296875
2020-10-29 00:00:00,272.4161682128906
2020-10-30 00:00:00,268.7341003417969
2020-11-02 00:00:00,267.32293701171875
2020-11-03 00:00:00,272.8740539550781
2020-11-04 00:00:00,272.4908752441406
2020-11-05 00:00:00,281.8829345703125
2020-11-06 00:00:00,282.2193908691406
2020-11-09 00:00:00,284.9576416015625
2020-11-10 00:00:00,284.6584777832031
2020-11-11 00:00:00,286.47149658203125
2020-11-12 00:00:00,288.3778991699219
2020-11-13 00:00:00,289.2003173828125
2020-11-16 00:00:00,294.4150390625
2020-11-17 00:00:00,290.9853515625
2020-11-18 00:00:00,292.0693664550781
2020-11-19 00:00:00,289.9573059082031
2020-11-20 00:00:00,293.00390625
2020-11-23 00:00:00,295.9476013183594
2020-11-24 00:00:00,297.7232360839844
2020-11-25 00:00:00,290.2750549316406
2020-11-26 00:00:00,286.9387512207031
2020-11-27 00:00:00,283.16326904296875
2020-11-30 00:00:00,277.9111633300781
2020-12-01 00:00:00,280.1260070800781
2020-12-02 00:00:00,276.864501953125
2020-12-03 00:00:00,274.8739318847656
2020-12-04 00:00:00,274.5655212402344
2020-12-07 00:00:00,275.6869506835937
2020-12-08 00:00:00,278.1075134277344
2020-12-09 00:00:00,284.22869873046875
2020-12-10 00:00:00,281.56524658203125
2020-12-11 00:00:00,272.4441833496094
2020-12-14 00:00:00,267.74346923828125
2020-12-15 00:00:00,270.8648376464844
2020-12-16 00:00:00,268.1640319824219
2020-12-17 00:00:00,269.2948303222656
2020-12-18 00:00:00,270.0611572265625
2020-12-21 00:00:00,267.6219787597656
2020-12-22 00:00:00,269.7714538574219
2020-12-23 00:00:00,270.5657958984375
2020-12-24 00:00:00,269.64996337890625
2020-12-29 00:00:00,269.4256286621094
2020-12-30 00:00:00,268.94903564453125
2020-12-31 00:00:00,264.6408386230469
2021-01-04 00:00:00,266.3416748046875
2021-01-05 00:00:00,266.9211120605469
2021-01-06 00:00:00,260.1551208496094
2021-01-07 00:00:00,256.9963684082031
2021-01-08 00:00:00,261.90264892578125
2021-01-11 00:00:00,257.8842163085937
2021-01-12 00:00:00,255.1927490234375
2021-01-13 00:00:00,253.29562377929688
2021-01-14 00:00:00,253.2582244873047
2021-01-15 00:00:00,249.7630920410156
2021-01-18 00:00:00,249.9873962402344
2021-01-19 00:00:00,253.38905334472656
2021-01-20 00:00:00,253.19281005859372
2021-01-21 00:00:00,251.1835479736328
2021-01-22 00:00:00,256.62255859375
2021-01-25 00:00:00,257.5010070800781
2021-01-27 00:00:00,257.18328857421875
2021-01-28 00:00:00,249.4266662597656
2021-01-29 00:00:00,253.93109130859372
2021-02-01 00:00:00,259.8560485839844
2021-02-02 00:00:00,256.37017822265625
2021-02-03 00:00:00,261.9119873046875
2021-02-04 00:00:00,257.3327941894531
2021-02-05 00:00:00,258.2392883300781
2021-02-08 00:00:00,258.9494323730469
2021-02-09 00:00:00,255.66000366210935
2021-02-10 00:00:00,258.0243530273437
2021-02-11 00:00:00,258.5850830078125
2021-02-12 00:00:00,258.6411437988281
2021-02-15 00:00:00,261.8559265136719
2021-02-16 00:00:00,267.1266784667969
2021-02-17 00:00:00,262.762451171875
2021-02-18 00:00:00,270.079833984375
2021-02-19 00:00:00,256.4636535644531
2021-02-22 00:00:00,250.25836181640625
2021-02-23 00:00:00,250.417236328125
2021-02-24 00:00:00,250.417236328125
2021-02-25 00:00:00,252.557373046875
2021-02-26 00:00:00,245.3988037109375
2021-03-01 00:00:00,252.5853729248047
2021-03-02 00:00:00,252.0807037353516
2021-03-03 00:00:00,249.5201110839844
2021-03-04 00:00:00,240.29551696777344
2021-03-05 00:00:00,233.48577880859372
2021-03-08 00:00:00,231.0624237060547
2021-03-09 00:00:00,234.9698486328125
2021-03-10 00:00:00,236.89535522460935
2021-03-11 00:00:00,238.48272705078125
2021-03-12 00:00:00,237.88157653808597
2021-03-15 00:00:00,240.31431579589844
2021-03-16 00:00:00,245.9123992919922
2021-03-17 00:00:00,245.151611328125
2021-03-18 00:00:00,240.5397186279297
2021-03-19 00:00:00,238.5296630859375
2021-03-22 00:00:00,244.36260986328125
2021-03-23 00:00:00,245.151611328125
2021-03-24 00:00:00,249.86672973632807
2021-03-25 00:00:00,253.44537353515625
2021-03-26 00:00:00,251.2192840576172
2021-03-29 00:00:00,249.2750244140625
2021-03-30 00:00:00,246.71080017089844
2021-03-31 00:00:00,248.5799102783203
2021-04-01 00:00:00,247.03013610839844
2021-04-06 00:00:00,247.5937042236328
2021-04-07 00:00:00,247.020751953125
2021-04-08 00:00:00,249.79161071777344
2021-04-09 00:00:00,247.4058074951172
2021-04-12 00:00:00,249.3783264160156
2021-04-13 00:00:00,248.58932495117188
2021-04-14 00:00:00,251.5386657714844
2021-04-15 00:00:00,251.9989013671875
2021-04-16 00:00:00,252.7315673828125
2021-04-19 00:00:00,252.00833129882807
2021-04-20 00:00:00,247.9224548339844
2021-04-21 00:00:00,251.67958068847656
2021-04-22 00:00:00,256.2350769042969
2021-04-23 00:00:00,256.74224853515625
2021-04-26 00:00:00,255.2488555908203
2021-04-27 00:00:00,252.0740203857422
2021-04-28 00:00:00,254.5538024902344
2021-04-29 00:00:00,256.8831787109375
2021-04-30 00:00:00,254.6946563720703
2021-05-03 00:00:00,254.49745178222656
2021-05-04 00:00:00,254.7416229248047
2021-05-05 00:00:00,260.79998779296875
2021-05-06 00:00:00,260.0766906738281
2021-05-07 00:00:00,257.8412780761719
2021-05-10 00:00:00,258.6396179199219
2021-05-11 00:00:00,257.6815795898437
2021-05-12 00:00:00,257.5970153808594
2021-05-13 00:00:00,260.6590576171875
2021-05-14 00:00:00,260.8187561035156
2021-05-17 00:00:00,259.7761535644531
2021-05-18 00:00:00,260.3772888183594
2021-05-19 00:00:00,257.7848815917969
2021-05-20 00:00:00,261.2696228027344
2021-05-21 00:00:00,267.0367431640625
2021-05-24 00:00:00,271.7049560546875
2021-05-25 00:00:00,274.2316589355469
2021-05-26 00:00:00,271.3198547363281
2021-05-27 00:00:00,271.08502197265625
2021-05-28 00:00:00,271.5641174316406
2021-05-31 00:00:00,272.5878295898437
2021-06-01 00:00:00,270.50262451171875
2021-06-02 00:00:00,269.5352478027344
2021-06-03 00:00:00,269.5821838378906
2021-06-04 00:00:00,273.67742919921875
2021-06-07 00:00:00,274.8045959472656
2021-06-08 00:00:00,277.2654724121094
2021-06-09 00:00:00,276.2510986328125
2021-06-10 00:00:00,277.2842712402344
2021-06-11 00:00:00,278.62750244140625
2021-06-15 00:00:00,283.3990173339844
2021-06-16 00:00:00,284.5073547363281
2021-06-17 00:00:00,283.8686218261719
2021-06-18 00:00:00,286.9682312011719
2021-06-21 00:00:00,286.47979736328125
2021-06-22 00:00:00,282.2718811035156
2021-06-23 00:00:00,276.3825988769531
2021-06-24 00:00:00,269.2064514160156
2021-06-25 00:00:00,267.8163452148437
2021-06-28 00:00:00,270.9066467285156
2021-06-29 00:00:00,272.2685852050781
2021-06-30 00:00:00,267.87274169921875
2021-07-01 00:00:00,266.2853698730469
2021-07-02 00:00:00,266.9334411621094
2021-07-05 00:00:00,264.8764953613281
2021-07-06 00:00:00,260.4054260253906
2021-07-07 00:00:00,264.0873718261719
2021-07-08 00:00:00,262.19012451171875
2021-07-09 00:00:00,258.7429504394531
2021-07-12 00:00:00,262.1149597167969
2021-07-13 00:00:00,262.5469970703125
2021-07-14 00:00:00,262.82879638671875
2021-07-15 00:00:00,258.4423522949219
2021-07-16 00:00:00,260.8562927246094
2021-07-19 00:00:00,265.571533203125
2021-07-20 00:00:00,269.0843505859375
2021-07-21 00:00:00,272.5127258300781
2021-07-22 00:00:00,271.67681884765625
2021-07-23 00:00:00,275.6593933105469
2021-07-26 00:00:00,274.9360656738281
2021-07-27 00:00:00,274.3631591796875
2021-07-28 00:00:00,271.9491882324219
2021-07-29 00:00:00,273.3487243652344
2021-07-30 00:00:00,271.3668212890625
2021-08-02 00:00:00,276.4765319824219
2021-08-03 00:00:00,276.43896484375
2021-08-04 00:00:00,274.5322265625
2021-08-05 00:00:00,275.9505615234375
2021-08-06 00:00:00,279.83917236328125
2021-08-09 00:00:00,278.8434753417969
2021-08-10 00:00:00,277.209228515625
2021-08-11 00:00:00,275.4432983398437
2021-08-12 00:00:00,272.9918212890625
2021-08-13 00:00:00,279.4634094238281
2021-08-16 00:00:00,279.42584228515625
2021-08-17 00:00:00,279.8485717773437
2021-08-18 00:00:00,275.7344970703125
2021-08-19 00:00:00,284.441650390625
2021-08-20 00:00:00,287.5130310058594
2021-08-23 00:00:00,288.0296325683594
2021-08-24 00:00:00,289.8142395019531
2021-08-25 00:00:00,293.5338134765625
2021-08-26 00:00:00,289.3916015625
2021-08-27 00:00:00,292.1718444824219
2021-08-30 00:00:00,291.4580078125
2021-08-31 00:00:00,292.9984130859375
2021-09-01 00:00:00,290.3120422363281
2021-09-02 00:00:00,286.4880065917969
2021-09-03 00:00:00,286.8939514160156
2021-09-06 00:00:00,288.7161560058594
2021-09-07 00:00:00,292.9175720214844
2021-09-08 00:00:00,293.62567138671875
2021-09-09 00:00:00,288.4328918457031
2021-09-10 00:00:00,285.6949157714844
2021-09-13 00:00:00,285.7798767089844
2021-09-14 00:00:00,283.8822021484375
2021-09-15 00:00:00,287.8475646972656
2021-09-16 00:00:00,291.09539794921875
2021-09-17 00:00:00,292.0772399902344
2021-09-20 00:00:00,290.2362060546875
2021-09-21 00:00:00,293.040283203125
2021-09-22 00:00:00,294.9568786621094
2021-09-23 00:00:00,295.5045166015625
2021-09-24 00:00:00,294.5792541503906
2021-09-27 00:00:00,289.15045166015625
2021-09-28 00:00:00,278.01910400390625
2021-09-29 00:00:00,270.834228515625
2021-09-30 00:00:00,277.0089111328125
2021-10-01 00:00:00,272.7319641113281
2021-10-04 00:00:00,271.2779846191406
2021-10-05 00:00:00,270.6549072265625
2021-10-06 00:00:00,270.20166015625
2021-10-07 00:00:00,271.9672241210937
2021-10-08 00:00:00,274.2331237792969
2021-10-11 00:00:00,271.4384765625
2021-10-12 00:00:00,276.3291320800781
2021-10-13 00:00:00,277.62255859375
2021-10-14 00:00:00,280.3133850097656
2021-10-15 00:00:00,280.9364929199219
2021-10-18 00:00:00,277.858642578125
2021-10-19 00:00:00,279.6335754394531
2021-10-20 00:00:00,281.0403747558594
2021-10-21 00:00:00,278.18902587890625
2021-10-22 00:00:00,279.3314514160156
2021-10-25 00:00:00,279.0765686035156
2021-10-26 00:00:00,279.463623046875
2021-10-27 00:00:00,282.27716064453125
2021-10-28 00:00:00,283.0890808105469
2021-10-29 00:00:00,283.7027587890625
2021-11-01 00:00:00,289.4525756835937
2021-11-02 00:00:00,290.8309936523437
2021-11-03 00:00:00,293.4745483398437
2021-11-04 00:00:00,294.50372314453125
2021-11-05 00:00:00,296.9112548828125
2021-11-08 00:00:00,294.6642150878906
2021-11-09 00:00:00,297.2889099121094
2021-11-10 00:00:00,296.6657409667969
2021-11-11 00:00:00,289.6885986328125
2021-11-12 00:00:00,290.2267761230469
2021-11-15 00:00:00,292.49267578125
2021-11-16 00:00:00,290.255126953125
2021-11-17 00:00:00,291.73736572265625
2021-11-18 00:00:00,294.9096374511719
2021-11-19 00:00:00,297.874267578125
2021-11-22 00:00:00,298.4124450683594
2021-11-23 00:00:00,299.3470764160156
2021-11-24 00:00:00,300.2345886230469
2021-11-25 00:00:00,299.8663635253906
2021-11-26 00:00:00,294.5697937011719
2021-11-29 00:00:00,289.8490905761719
2021-11-30 00:00:00,289.65087890625
2021-12-01 00:00:00,291.9167785644531
2021-12-02 00:00:00,288.2440795898437
2021-12-03 00:00:00,281.0403747558594
2021-12-06 00:00:00,279.7374572753906
2021-12-07 00:00:00,284.9302062988281
2021-12-08 00:00:00,287.3471984863281
2021-12-09 00:00:00,287.6587219238281
2021-12-10 00:00:00,281.64459228515625
2021-12-13 00:00:00,280.6627197265625
2021-12-14 00:00:00,280.6627197265625
2021-12-15 00:00:00,280.6627197265625
2021-12-16 00:00:00,257.7485656738281
2021-12-17 00:00:00,256.8988342285156
2021-12-20 00:00:00,258.466064453125
2021-12-21 00:00:00,271.1646423339844
2021-12-22 00:00:00,274.4974670410156
2021-12-23 00:00:00,275.526611328125
2021-12-24 00:00:00,276.4896240234375
2021-12-29 00:00:00,276.6878662109375
2021-12-30 00:00:00,276.1592102050781
2021-12-31 00:00:00,274.47869873046875
2022-01-04 00:00:00,279.4541931152344
2022-01-05 00:00:00,274.3653564453125
2022-01-06 00:00:00,264.3575134277344
2022-01-07 00:00:00,266.6234130859375
2022-01-10 00:00:00,264.3575134277344
2022-01-11 00:00:00,262.4126281738281
2022-01-12 00:00:00,267.3126525878906
2022-01-13 00:00:00,265.9625244140625
2022-01-14 00:00:00,260.5809631347656
2022-01-17 00:00:00,262.56365966796875
2022-01-18 00:00:00,258.4283142089844
2022-01-19 00:00:00,255.29383850097656
2022-01-20 00:00:00,256.0963439941406
2022-01-21 00:00:00,249.7423248291016
2022-01-24 00:00:00,247.9012451171875
2022-01-25 00:00:00,243.91700744628903
2022-01-27 00:00:00,235.4953155517578
2022-01-28 00:00:00,243.1239471435547
2022-01-31 00:00:00,245.8052520751953
2022-02-01 00:00:00,246.93820190429688
2022-02-02 00:00:00,247.75965881347656
2022-02-03 00:00:00,243.0767517089844
2022-02-04 00:00:00,244.33241271972656
2022-02-07 00:00:00,240.3859405517578
2022-02-08 00:00:00,242.62355041503903
2022-02-09 00:00:00,241.330078125
2022-02-10 00:00:00,239.5362243652344
2022-02-11 00:00:00,234.6172790527344
2022-02-14 00:00:00,229.9532623291016
2022-02-15 00:00:00,229.42454528808597
2022-02-16 00:00:00,248.95867919921875
2022-02-17 00:00:00,261.525146484375
2022-02-18 00:00:00,250.733642578125
2022-02-21 00:00:00,248.8170928955078
2022-02-22 00:00:00,252.0648651123047
2022-02-23 00:00:00,253.86819458007807
2022-02-24 00:00:00,249.99725341796875
2022-02-25 00:00:00,246.7305145263672
2022-02-28 00:00:00,245.45594787597656
2022-03-01 00:00:00,246.5133819580078
2022-03-02 00:00:00,246.18295288085935
2022-03-03 00:00:00,243.11447143554688
2022-03-04 00:00:00,243.86978149414065
2022-03-07 00:00:00,237.0181579589844
2022-03-08 00:00:00,243.6541748046875
2022-03-09 00:00:00,243.9864654541016
2022-03-10 00:00:00,249.68267822265625
2022-03-11 00:00:00,243.540283203125
2022-03-14 00:00:00,249.93899536132807
2022-03-15 00:00:00,250.4136657714844
2022-03-16 00:00:00,254.9136657714844
2022-03-17 00:00:00,256.8883361816406
2022-03-18 00:00:00,257.23956298828125
2022-03-21 00:00:00,253.4516448974609
2022-03-22 00:00:00,251.9231719970703
2022-03-23 00:00:00,253.97378540039065
2022-03-24 00:00:00,253.85987854003903
2022-03-25 00:00:00,251.40098571777344
2022-03-28 00:00:00,248.6003570556641
2022-03-29 00:00:00,252.1510467529297
2022-03-30 00:00:00,256.37567138671875
2022-03-31 00:00:00,254.5718688964844
2022-04-01 00:00:00,252.7965545654297
2022-04-04 00:00:00,254.1351776123047
2022-04-05 00:00:00,254.93267822265625
2022-04-06 00:00:00,253.99278259277344
2022-04-07 00:00:00,253.0813751220703
2022-04-08 00:00:00,252.26495361328125
2022-04-11 00:00:00,252.027587890625
2022-04-12 00:00:00,248.70481872558597
2022-04-13 00:00:00,249.64468383789065
2022-04-14 00:00:00,251.53392028808597
2022-04-19 00:00:00,249.06558227539065
2022-04-20 00:00:00,251.1067047119141
2022-04-21 00:00:00,253.46109008789065
2022-04-22 00:00:00,257.1446533203125
2022-04-26 00:00:00,255.70162963867188
2022-04-27 00:00:00,252.4263458251953
2022-04-28 00:00:00,255.22694396972656
2022-04-29 00:00:00,259.46112060546875
2022-05-02 00:00:00,256.7554626464844
2022-05-03 00:00:00,259.0528869628906
2022-05-04 00:00:00,260.837646484375
2022-05-05 00:00:00,262.2616882324219
2022-05-06 00:00:00,254.58140563964844
2022-05-09 00:00:00,256.7079772949219
2022-05-10 00:00:00,256.9452819824219
2022-05-11 00:00:00,262.2332458496094
2022-05-12 00:00:00,257.4484558105469
2022-05-13 00:00:00,266.01171875
2022-05-16 00:00:00,263.2110900878906
2022-05-17 00:00:00,260.192138671875
2022-05-18 00:00:00,259.2616882324219
2022-05-19 00:00:00,260.12567138671875
2022-05-20 00:00:00,261.2364501953125
2022-05-23 00:00:00,259.3186950683594
2022-05-24 00:00:00,260.2680358886719
2022-05-25 00:00:00,259.7458801269531
2022-05-26 00:00:00,256.2237854003906
2022-05-27 00:00:00,255.39781188964844
2022-05-30 00:00:00,260.12567138671875
2022-05-31 00:00:00,258.0655212402344
2022-06-01 00:00:00,259.6509704589844
2022-06-02 00:00:00,255.0181121826172
2022-06-03 00:00:00,255.3788146972656
2022-06-06 00:00:00,257.1446533203125
2022-06-07 00:00:00,254.12570190429688
2022-06-08 00:00:00,257.1826171875
2022-06-09 00:00:00,257.9326477050781
2022-06-10 00:00:00,257.6383361816406
2022-06-14 00:00:00,250.67947387695312
2022-06-15 00:00:00,247.6795196533203
2022-06-16 00:00:00,245.58140563964844
2022-06-17 00:00:00,243.02761840820312
2022-06-20 00:00:00,249.7111358642578
2022-06-21 00:00:00,246.8345489501953
2022-06-22 00:00:00,248.50547790527344
2022-06-23 00:00:00,253.95477294921875
2022-06-24 00:00:00,257.51495361328125
2022-06-27 00:00:00,259.17626953125
2022-06-28 00:00:00,260.1541442871094
2022-06-29 00:00:00,256.1288452148437
2022-06-30 00:00:00,255.43582153320312
2022-07-01 00:00:00,255.59719848632807
2022-07-04 00:00:00,260.8851013183594
2022-07-05 00:00:00,264.8155212402344
2022-07-06 00:00:00,271.6414489746094
2022-07-07 00:00:00,272.4673767089844
2022-07-08 00:00:00,272.7996826171875
2022-07-11 00:00:00,273.4071960449219
2022-07-12 00:00:00,277.8692932128906
2022-07-13 00:00:00,278.9325561523437
2022-07-14 00:00:00,281.2015686035156
2022-07-15 00:00:00,284.0970458984375
2022-07-18 00:00:00,281.63824462890625
2022-07-19 00:00:00,275.94207763671875
2022-07-20 00:00:00,276.48321533203125
2022-07-21 00:00:00,280.2901306152344
2022-07-22 00:00:00,278.6097717285156
2022-07-25 00:00:00,276.2648620605469
2022-07-26 00:00:00,272.23004150390625
2022-07-27 00:00:00,277.05279541015625
2022-07-28 00:00:00,276.64459228515625
2022-07-29 00:00:00,275.16357421875
2022-08-01 00:00:00,279.9768371582031
2022-08-02 00:00:00,281.8186340332031
2022-08-03 00:00:00,281.7236633300781
2022-08-04 00:00:00,279.6730651855469
2022-08-05 00:00:00,281.7236633300781
2022-08-08 00:00:00,280.6698913574219
2022-08-09 00:00:00,281.9325561523437
2022-08-10 00:00:00,277.54644775390625
2022-08-11 00:00:00,280.1572265625
2022-08-12 00:00:00,278.02117919921875
2022-08-15 00:00:00,278.39141845703125
2022-08-16 00:00:00,281.39141845703125
2022-08-17 00:00:00,277.6889038085937
2022-08-18 00:00:00,284.0496520996094
2022-08-19 00:00:00,279.7490234375
2022-08-22 00:00:00,280.6604309082031
2022-08-23 00:00:00,275.1255798339844
2022-08-24 00:00:00,274.0148620605469
2022-08-25 00:00:00,275.1446228027344
2022-08-26 00:00:00,280.5369873046875
2022-08-29 00:00:00,279.3407592773437
2022-08-30 00:00:00,279.0179443359375
2022-08-31 00:00:00,278.67626953125
2022-09-01 00:00:00,278.9136047363281
2022-09-02 00:00:00,281.0021667480469
2022-09-05 00:00:00,279.8724060058594
2022-09-06 00:00:00,280.78765869140625
2022-09-07 00:00:00,280.22418212890625
2022-09-08 00:00:00,286.1455383300781
2022-09-09 00:00:00,285.2191467285156
2022-09-12 00:00:00,282.9842834472656
2022-09-13 00:00:00,281.8382263183594
2022-09-14 00:00:00,276.614013671875
2022-09-15 00:00:00,274.6848449707031
2022-09-16 00:00:00,272.9848327636719
2022-09-19 00:00:00,270.262939453125
2022-09-20 00:00:00,270.3106689453125
2022-09-21 00:00:00,268.505615234375
2022-09-23 00:00:00,265.6404113769531
2022-09-26 00:00:00,272.0106506347656
2022-09-27 00:00:00,271.8482971191406
2022-09-28 00:00:00,269.6612243652344
2022-09-29 00:00:00,273.8538818359375
2022-09-30 00:00:00,272.2112121582031
2022-10-03 00:00:00,270.5303039550781
2022-10-04 00:00:00,274.4842834472656
2022-10-05 00:00:00,277.4449768066406
2022-10-06 00:00:00,277.158447265625
2022-10-07 00:00:00,275.869140625
2022-10-10 00:00:00,270.4920959472656
2022-10-11 00:00:00,270.14825439453125
2022-10-12 00:00:00,267.1303100585937
2022-10-13 00:00:00,264.0072326660156
2022-10-14 00:00:00,267.8275451660156
2022-10-17 00:00:00,264.3892517089844
2022-10-18 00:00:00,263.31005859375
2022-10-19 00:00:00,264.513427734375
2022-10-20 00:00:00,259.4325256347656
2022-10-21 00:00:00,255.47857666015625
2022-10-24 00:00:00,260.7791442871094
2022-10-25 00:00:00,263.5965576171875
2022-10-26 00:00:00,262.9376220703125
2022-10-27 00:00:00,263.548828125
2022-10-28 00:00:00,261.9252319335937
2022-10-31 00:00:00,267.87530517578125
2022-11-01 00:00:00,270.5303039550781
2022-11-02 00:00:00,270.0050048828125
2022-11-03 00:00:00,265.8314208984375
2022-11-04 00:00:00,263.2145690917969
2022-11-07 00:00:00,264.7044677734375
2022-11-08 00:00:00,268.0853881835937
2022-11-09 00:00:00,267.0443115234375
2022-11-10 00:00:00,270.0241394042969
2022-11-11 00:00:00,279.154541015625
2022-11-14 00:00:00,273.6724548339844
2022-11-15 00:00:00,277.6837463378906
2022-11-16 00:00:00,276.3943786621094
2022-11-17 00:00:00,280.1477966308594
2022-11-18 00:00:00,281.169677734375
2022-11-21 00:00:00,283.6146240234375
2022-11-22 00:00:00,283.9584655761719
2022-11-23 00:00:00,284.3213806152344
2022-11-24 00:00:00,285.56298828125
2022-11-25 00:00:00,286.2506408691406
2022-11-28 00:00:00,286.8427734375
2022-11-29 00:00:00,288.9820861816406
2022-11-30 00:00:00,286.623046875
2022-12-01 00:00:00,285.2382507324219
2022-12-02 00:00:00,288.3230895996094
2022-12-05 00:00:00,286.5180053710937
2022-12-06 00:00:00,287.27252197265625
2022-12-07 00:00:00,285.74444580078125
2022-12-08 00:00:00,284.1304016113281
2022-12-09 00:00:00,285.0472106933594
2022-12-12 00:00:00,284.7989501953125
2022-12-13 00:00:00,283.6910705566406
2022-12-14 00:00:00,285.8590393066406
2022-12-15 00:00:00,283.81524658203125
2022-12-16 00:00:00,278.5719299316406
2022-12-19 00:00:00,275.4488830566406
2022-12-20 00:00:00,273.0708312988281
2022-12-21 00:00:00,274.38873291015625
2022-12-22 00:00:00,277.7028503417969
2022-12-23 00:00:00,276.0123596191406
2022-12-28 00:00:00,272.73651123046875
2022-12-29 00:00:00,272.8606872558594
2022-12-30 00:00:00,274.8280334472656
2023-01-03 00:00:00,269.0881652832031
2023-01-04 00:00:00,271.237060546875
2023-01-05 00:00:00,267.9039611816406
2023-01-06 00:00:00,265.7741394042969
2023-01-09 00:00:00,264.5516662597656
2023-01-10 00:00:00,263.2431945800781
2023-01-11 00:00:00,265.5735778808594
2023-01-12 00:00:00,268.76348876953125
2023-01-13 00:00:00,270.262939453125
2023-01-16 00:00:00,274.0258483886719
2023-01-17 00:00:00,277.5022277832031
2023-01-18 00:00:00,279.6702575683594
2023-01-19 00:00:00,281.98150634765625
2023-01-20 00:00:00,285.58203125
2023-01-23 00:00:00,284.96124267578125
2023-01-24 00:00:00,284.42645263671875
2023-01-25 00:00:00,282.8124084472656
2023-01-27 00:00:00,281.45623779296875
2023-01-30 00:00:00,279.8326110839844
2023-01-31 00:00:00,284.6842956542969
2023-02-01 00:00:00,287.9697265625
2023-02-02 00:00:00,290.8922119140625
2023-02-03 00:00:00,299.7074279785156
2023-02-06 00:00:00,297.9023742675781
2023-02-07 00:00:00,294.2253723144531
2023-02-08 00:00:00,292.4394226074219
2023-02-09 00:00:00,291.5225524902344
2023-02-10 00:00:00,291.255126953125
2023-02-13 00:00:00,291.3028869628906
2023-02-14 00:00:00,293.91973876953125
2023-02-15 00:00:00,291.2073669433594
2023-02-16 00:00:00,289.3736267089844
2023-02-17 00:00:00,284.98992919921875
2023-02-20 00:00:00,284.98992919921875
2023-02-21 00:00:00,285.02813720703125
2023-02-22 00:00:00,282.4112243652344
2023-02-23 00:00:00,285.3051147460937
2023-02-24 00:00:00,286.0213928222656
2023-02-27 00:00:00,284.4073181152344
2023-02-28 00:00:00,282.9842834472656
2023-03-01 00:00:00,279.6893615722656
2023-03-02 00:00:00,278.6864929199219
2023-03-03 00:00:00,279.8516845703125
2023-03-06 00:00:00,281.2652282714844
2023-03-07 00:00:00,283.55731201171875
2023-03-08 00:00:00,283.74835205078125
2023-03-09 00:00:00,278.96746826171875
2023-03-10 00:00:00,274.694091796875
2023-03-13 00:00:00,271.986083984375
2023-03-14 00:00:00,268.0488586425781
2023-03-15 00:00:00,272.8215026855469
2023-03-16 00:00:00,277.7958984375
2023-03-17 00:00:00,275.8561096191406
2023-03-20 00:00:00,273.5897827148437
2023-03-21 00:00:00,273.6762084960937
2023-03-22 00:00:00,276.0865478515625
2023-03-23 00:00:00,276.73956298828125
2023-03-24 00:00:00,277.0372619628906
2023-03-27 00:00:00,277.4693908691406
2023-03-28 00:00:00,273.6857604980469
2023-03-29 00:00:00,272.2933349609375
2023-03-30 00:00:00,274.1659545898437
2023-03-31 00:00:00,276.8548278808594
2023-04-03 00:00:00,279.3611755371094
2023-04-04 00:00:00,279.89898681640625
2023-04-05 00:00:00,281.94439697265625
2023-04-06 00:00:00,288.2631530761719
2023-04-11 00:00:00,289.7708435058594
2023-04-12 00:00:00,291.82586669921875
2023-04-13 00:00:00,290.18377685546875
2023-04-14 00:00:00,289.4347229003906
2023-04-17 00:00:00,289.87646484375
2023-04-18 00:00:00,288.3207702636719
2023-04-19 00:00:00,287.80224609375
2023-04-20 00:00:00,287.9654846191406
2023-04-21 00:00:00,289.7708435058594
2023-04-24 00:00:00,292.25799560546875
2023-04-26 00:00:00,293.5832214355469
2023-04-27 00:00:00,291.9315185546875
2023-04-28 00:00:00,288.64727783203125
2023-05-01 00:00:00,290.4238586425781
2023-05-02 00:00:00,289.732421875
2023-05-03 00:00:00,287.69659423828125
2023-05-04 00:00:00,288.18634033203125
2023-05-05 00:00:00,289.0986328125
2023-05-08 00:00:00,289.3099060058594
2023-05-09 00:00:00,287.91748046875
2023-05-10 00:00:00,291.1632995605469
2023-05-11 00:00:00,290.01092529296875
2023-05-12 00:00:00,294.19781494140625
2023-05-15 00:00:00,295.5903015136719
2023-05-16 00:00:00,292.1236267089844
2023-05-17 00:00:00,292.1427917480469
2023-05-18 00:00:00,290.79840087890625
2023-05-19 00:00:00,292.3636779785156
2023-05-22 00:00:00,295.0429077148437
2023-05-23 00:00:00,296.92510986328125
2023-05-24 00:00:00,293.4872131347656
2023-05-25 00:00:00,294.14019775390625
2023-05-26 00:00:00,292.1043395996094
2023-05-29 00:00:00,295.8783264160156
2023-05-30 00:00:00,296.0032043457031
2023-05-31 00:00:00,294.22662353515625
2023-06-01 00:00:00,297.9718017578125
2023-06-02 00:00:00,295.7727355957031
2023-06-05 00:00:00,298.3943176269531
2023-06-06 00:00:00,295.5038452148437
2023-06-07 00:00:00,296.5985412597656
2023-06-08 00:00:00,293.6120300292969
2023-06-09 00:00:00,293.1799011230469
2023-06-13 00:00:00,296.2720947265625
2023-06-14 00:00:00,275.84649658203125
2023-06-15 00:00:00,268.4041748046875
2023-06-16 00:00:00,266.8292541503906
2023-06-19 00:00:00,273.1480407714844
2023-06-20 00:00:00,272.245361328125
2023-06-21 00:00:00,272.3605651855469
2023-06-22 00:00:00,270.7952880859375
2023-06-23 00:00:00,270.80487060546875
2023-06-26 00:00:00,268.8843078613281
2023-06-27 00:00:00,267.9720153808594
2023-06-28 00:00:00,267.2998046875
2023-06-29 00:00:00,267.25177001953125
2023-06-30 00:00:00,266.3683166503906
2023-07-03 00:00:00,265.2831420898437
2023-07-04 00:00:00,265.5712585449219
2023-07-05 00:00:00,263.304931640625
2023-07-06 00:00:00,261.6724548339844
2023-07-07 00:00:00,256.3043518066406
2023-07-10 00:00:00,253.63473510742188
2023-07-11 00:00:00,254.4893951416016
2023-07-12 00:00:00,252.4247131347656
2023-07-13 00:00:00,253.9708251953125
2023-07-14 00:00:00,250.6194000244141
2023-07-17 00:00:00,248.5451202392578
2023-07-18 00:00:00,254.0668487548828
2023-07-19 00:00:00,254.9790954589844
2023-07-20 00:00:00,254.7678680419922
2023-07-21 00:00:00,256.49639892578125
2023-07-24 00:00:00,255.69937133789065
2023-07-25 00:00:00,254.8447113037109
2023-07-26 00:00:00,252.4247131347656
2023-07-27 00:00:00,257.0726013183594
2023-07-28 00:00:00,256.1699523925781
2023-07-31 00:00:00,257.8600158691406
2023-08-01 00:00:00,258.6283264160156
2023-08-02 00:00:00,257.44708251953125
2023-08-03 00:00:00,256.400390625
2023-08-04 00:00:00,254.6142578125
2023-08-07 00:00:00,251.7525177001953
2023-08-08 00:00:00,254.36456298828125
2023-08-09 00:00:00,252.2134704589844
2023-08-10 00:00:00,254.10525512695312
2023-08-11 00:00:00,255.5168914794922
2023-08-14 00:00:00,252.5592041015625
2023-08-15 00:00:00,261.9701232910156
2023-08-16 00:00:00,260.80816650390625
2023-08-17 00:00:00,258.8971252441406
2023-08-18 00:00:00,259.8287048339844
2023-08-21 00:00:00,256.2658996582031
2023-08-22 00:00:00,253.66354370117188
2023-08-23 00:00:00,252.7512664794922
2023-08-24 00:00:00,253.3754119873047
2023-08-25 00:00:00,252.96250915527344
2023-08-28 00:00:00,257.3127136230469
2023-08-29 00:00:00,256.5732421875
2023-08-30 00:00:00,261.115478515625
2023-08-31 00:00:00,262.671142578125
2023-09-01 00:00:00,258.4074401855469
2023-09-04 00:00:00,257.7735900878906
2023-09-05 00:00:00,260.0879211425781
2023-09-06 00:00:00,260.4336242675781
2023-09-07 00:00:00,257.552734375
2023-09-08 00:00:00,260.0975341796875
2023-09-11 00:00:00,259.8341979980469
2023-09-12 00:00:00,261.5756530761719
2023-09-13 00:00:00,260.453369140625
2023-09-14 00:00:00,258.2475280761719
2023-09-15 00:00:00,258.95379638671875
2023-09-18 00:00:00,257.0285339355469
2023-09-19 00:00:00,255.02589416503903
2023-09-20 00:00:00,254.0873870849609
2023-09-21 00:00:00,248.0116729736328
2023-09-22 00:00:00,243.94827270507807
2023-09-25 00:00:00,244.77061462402344
2023-09-26 00:00:00,247.28607177734372
2023-09-27 00:00:00,243.8418426513672
2023-09-28 00:00:00,243.8418426513672
2023-09-29 00:00:00,242.64219665527344
2023-10-02 00:00:00,238.3466033935547
2023-10-03 00:00:00,240.62017822265625
2023-10-04 00:00:00,240.61050415039065
2023-10-05 00:00:00,241.3457794189453
2023-10-06 00:00:00,242.0616912841797
2023-10-09 00:00:00,245.20599365234372
2023-10-10 00:00:00,246.7733154296875
2023-10-11 00:00:00,245.99932861328125
2023-10-12 00:00:00,230.49072265625
2023-10-13 00:00:00,233.53826904296875
2023-10-16 00:00:00,232.0967254638672
2023-10-17 00:00:00,228.7105865478516
2023-10-18 00:00:00,231.17762756347656
2023-10-19 00:00:00,228.1977996826172
2023-10-20 00:00:00,225.50823974609372
2023-10-23 00:00:00,229.0975646972656
2023-10-24 00:00:00,229.53292846679688
2023-10-25 00:00:00,228.37196350097656
2023-10-26 00:00:00,226.71759033203125
2023-10-27 00:00:00,226.4757232666016
2023-10-30 00:00:00,223.1475982666016
2023-10-31 00:00:00,224.79232788085935
2023-11-01 00:00:00,227.33676147460935
2023-11-02 00:00:00,230.3553009033203
2023-11-03 00:00:00,236.0633850097656
2023-11-06 00:00:00,240.14610290527344
2023-11-07 00:00:00,240.04934692382807
2023-11-08 00:00:00,239.78814697265625
2023-11-09 00:00:00,244.09341430664065
2023-11-10 00:00:00,243.9386138916016
2023-11-13 00:00:00,243.8031463623047
2023-11-14 00:00:00,245.3994903564453
2023-11-15 00:00:00,252.07504272460935
2023-11-16 00:00:00,249.8111572265625
2023-11-17 00:00:00,250.19813537597656
2023-11-20 00:00:00,249.2403564453125
2023-11-21 00:00:00,248.44700622558597
2023-11-22 00:00:00,250.80767822265625
2023-11-23 00:00:00,249.54995727539065
2023-11-24 00:00:00,249.69505310058597
2023-11-27 00:00:00,247.9439392089844
2023-11-28 00:00:00,248.52442932128903
2023-11-29 00:00:00,253.67141723632807
2023-11-30 00:00:00,253.70040893554688
2023-12-01 00:00:00,254.30990600585935
2023-12-04 00:00:00,255.5773468017578
2023-12-05 00:00:00,254.56146240234372
2023-12-06 00:00:00,258.7699584960937
2023-12-07 00:00:00,257.82183837890625
2023-12-08 00:00:00,258.23785400390625
2023-12-11 00:00:00,259.0408935546875
2023-12-12 00:00:00,260.73394775390625
2023-12-13 00:00:00,263.4815673828125
2023-12-14 00:00:00,267.7578125
2023-12-15 00:00:00,269.67340087890625
2023-12-18 00:00:00,270.4280090332031
2023-12-19 00:00:00,271.9469299316406
2023-12-20 00:00:00,274.8106384277344
2023-12-21 00:00:00,273.3207702636719
2023-12-22 00:00:00,272.9724426269531
2023-12-27 00:00:00,276.358642578125
2023-12-28 00:00:00,277.3260803222656
2023-12-29 00:00:00,277.3260803222656
2024-01-02 00:00:00,278.9224548339844
2024-01-03 00:00:00,275.5459289550781
2024-01-04 00:00:00,277.40350341796875
2024-01-05 00:00:00,278.5741271972656
2024-01-08 00:00:00,277.47119140625
2024-01-09 00:00:00,280.66387939453125
2024-01-10 00:00:00,282.3666076660156
2024-01-11 00:00:00,281.9022521972656
2024-01-12 00:00:00,280.9541320800781
2024-01-15 00:00:00,279.59967041015625
2024-01-16 00:00:00,275.4298400878906
2024-01-17 00:00:00,276.61016845703125
2024-01-18 00:00:00,273.6109924316406
2024-01-19 00:00:00,279.59967041015625
2024-01-22 00:00:00,281.0701904296875
2024-01-23 00:00:00,283.7984619140625
2024-01-24 00:00:00,281.9216003417969
2024-01-25 00:00:00,283.46954345703125
2024-01-29 00:00:00,283.7210998535156
2024-01-29 23:00:00,296.739990234375
2024-01-30 00:00:00,287.0878601074219
2024-01-30 23:00:00,301.70001220703125
2024-01-31 00:00:00,291.8865661621094
2024-01-31 23:00:00,296.760009765625
2024-02-01 00:00:00,287.10723876953125
2024-02-01 23:00:00,299.7900085449219
2024-02-02 00:00:00,290.0387268066406
2024-02-04 23:00:00,300.239990234375
2024-02-05 00:00:00,290.4740295410156
2024-02-05 23:00:00,301.9599914550781
2024-02-06 00:00:00,292.1381225585937
2024-02-06 23:00:00,304.9700012207031
2024-02-07 00:00:00,295.0502014160156
2024-02-07 23:00:00,303.1499938964844
2024-02-08 00:00:00,293.28936767578125
2024-02-08 23:00:00,305.0
2024-02-09 00:00:00,295.0792236328125
2024-02-11 23:00:00,290.239990234375
2024-02-12 00:00:00,280.79931640625
2024-02-12 23:00:00,282.25
2024-02-13 00:00:00,273.0692138671875
2024-02-13 23:00:00,280.19000244140625
2024-02-14 00:00:00,271.07623291015625
2024-02-14 23:00:00,282.8900146484375
2024-02-15 00:00:00,273.6884155273437
2024-02-15 23:00:00,284.0
2024-02-16 00:00:00,274.7622985839844
2024-02-18 23:00:00,281.0299987792969
2024-02-19 00:00:00,271.888916015625
2024-02-19 23:00:00,282.2799987792969
2024-02-20 00:00:00,273.0982360839844
2024-02-20 23:00:00,284.2699890136719
2024-02-21 00:00:00,275.02349853515625
2024-02-21 23:00:00,285.0199890136719
2024-02-22 00:00:00,275.7491149902344
2024-02-22 23:00:00,285.3399963378906
2024-02-23 00:00:00,276.0587158203125
2024-02-25 23:00:00,287.32000732421875
2024-02-26 00:00:00,277.974365234375
2024-02-26 23:00:00,285.5
2024-02-27 00:00:00,276.2135009765625
2024-02-27 23:00:00,285.6199951171875
2024-02-28 00:00:00,276.32958984375
2024-02-28 23:00:00,286.239990234375
2024-02-29 00:00:00,276.9294128417969
2024-02-29 23:00:00,282.3500061035156
2024-03-01 00:00:00,273.1659240722656
2024-03-03 23:00:00,279.4800109863281
2024-03-04 00:00:00,270.38934326171875
2024-03-04 23:00:00,283.0
2024-03-05 00:00:00,273.7947998046875
2024-03-05 23:00:00,282.29998779296875
2024-03-06 00:00:00,273.1175842285156
2024-03-06 23:00:00,281.8500061035156
2024-03-07 00:00:00,272.6822509765625
2024-03-07 23:00:00,285.4700012207031
2024-03-08 00:00:00,276.1844787597656
2024-03-10 23:00:00,281.20001220703125
2024-03-11 00:00:00,273.7786560058594
2024-03-11 23:00:00,281.8699951171875
2024-03-12 00:00:00,274.43096923828125
2024-03-12 23:00:00,280.0
2024-03-13 00:00:00,272.6102905273437
2024-03-13 23:00:00,282.6700134277344
2024-03-14 00:00:00,275.2098388671875
2024-03-14 23:00:00,280.2099914550781
2024-03-15 00:00:00,272.81475830078125
2024-03-17 23:00:00,279.57000732421875
2024-03-18 00:00:00,272.191650390625
2024-03-18 23:00:00,279.1700134277344
2024-03-19 00:00:00,271.80224609375
2024-03-19 23:00:00,278.8699951171875
2024-03-20 00:00:00,271.5101318359375
2024-03-20 23:00:00,276.2900085449219
2024-03-21 00:00:00,268.99822998046875
2024-03-21 23:00:00,280.94000244140625
2024-03-22 00:00:00,273.5254821777344
2024-03-24 23:00:00,283.69000244140625
2024-03-25 00:00:00,276.2029113769531
2024-03-25 23:00:00,282.4700012207031
2024-03-26 00:00:00,275.0151062011719
2024-03-26 23:00:00,286.3500061035156
2024-03-27 00:00:00,278.792724609375
2024-03-27 23:00:00,287.9200134277344
2024-03-28 00:00:00,280.3213195800781
2024-04-01 23:00:00,285.6700134277344
2024-04-02 00:00:00,278.13067626953125
2024-04-02 23:00:00,282.30999755859375
2024-04-03 00:00:00,274.8593444824219
2024-04-03 23:00:00,282.0
2024-04-04 00:00:00,274.5575256347656
2024-04-04 23:00:00,280.04998779296875
2024-04-05 00:00:00,272.6589660644531
2024-04-08 00:00:00,281.4599914550781
2024-04-09 00:00:00,280.0799865722656
2024-04-10 00:00:00,283.3699951171875
2024-04-11 00:00:00,280.3999938964844
2024-04-12 00:00:00,281.70001220703125
2024-04-15 00:00:00,278.54998779296875
2024-04-16 00:00:00,274.70001220703125
2024-04-17 00:00:00,265.4250793457031
2024-04-18 00:00:00,271.3999938964844
2024-04-19 00:00:00,269.489990234375
2024-04-22 00:00:00,268.1998596191406
2024-04-23 00:00:00,278.9700012207031
2024-04-24 00:00:00,278.45001220703125
2024-04-26 00:00:00,273.29998779296875
2024-04-29 00:00:00,267.74224853515625
2024-04-30 00:00:00,269.4558410644531
2024-05-01 00:00:00,267.2457275390625
2024-05-02 00:00:00,275.3900146484375
2024-05-03 00:00:00,268.5211486816406
2024-05-06 00:00:00,268.22906494140625
2024-05-07 00:00:00,279.55999755859375
2024-05-08 00:00:00,279.8999938964844
2024-05-09 00:00:00,269.7381591796875
2024-05-10 00:00:00,279.17999267578125
2024-05-13 00:00:00,279.9200134277344
2024-05-14 00:00:00,272.2013854980469
2024-05-15 00:00:00,275.57977294921875
2024-05-16 00:00:00,286.95001220703125
2024-05-17 00:00:00,280.0
2024-05-20 00:00:00,277.8999938964844
2024-05-21 00:00:00,277.6300048828125
2024-05-22 00:00:00,278.0899963378906
2024-05-23 00:00:00,282.0
2024-05-24 00:00:00,273.50604248046875
2024-05-27 00:00:00,273.2334289550781
2024-05-28 00:00:00,274.5185546875
2024-05-29 00:00:00,278.20001220703125
2024-05-30 00:00:00,278.32000732421875
2024-05-31 00:00:00,280.1000061035156
2024-06-03 00:00:00,273.9149169921875
2024-06-04 00:00:00,282.0
2024-06-05 00:00:00,285.8599853515625
2024-06-06 00:00:00,281.8595886230469
2024-06-07 00:00:00,289.0
2024-06-11 00:00:00,286.29998779296875
2024-06-12 00:00:00,274.7814636230469
2024-06-13 00:00:00,280.3602294921875
2024-06-14 00:00:00,289.1000061035156
2024-06-17 00:00:00,281.1780700683594
2024-06-18 00:00:00,293.8699951171875
2024-06-19 00:00:00,293.0
2024-06-20 00:00:00,290.739990234375
2024-06-21 00:00:00,293.0
2024-06-24 00:00:00,284.3033447265625
2024-06-25 00:00:00,293.70001220703125
2024-06-26 00:00:00,294.8800048828125
2024-06-27 00:00:00,287.3702087402344
2024-06-28 00:00:00,295.2099914550781
2024-07-01 00:00:00,292.6000061035156
2024-07-02 00:00:00,292.0799865722656
2024-07-03 00:00:00,287.1170654296875
2024-07-04 00:00:00,289.6484680175781
2024-07-05 00:00:00,299.75
2024-07-08 00:00:00,295.55999755859375
2024-07-09 00:00:00,298.5299987792969
2024-07-10 00:00:00,289.8042297363281
2024-07-11 00:00:00,302.0400085449219
2024-07-12 00:00:00,306.6000061035156
2024-07-15 00:00:00,300.41656494140625
2024-07-16 00:00:00,307.8599853515625
2024-07-17 00:00:00,299.89080810546875
2024-07-18 00:00:00,302.90899658203125
2024-07-19 00:00:00,303.47369384765625
2024-07-22 00:00:00,309.17999267578125
2024-07-23 00:00:00,303.91180419921875
2024-07-24 00:00:00,310.3900146484375
2024-07-25 00:00:00,305.5400085449219
2024-07-26 00:00:00,308.04998779296875
2024-07-29 00:00:00,311.3299865722656
2024-07-30 00:00:00,309.2900085449219
2024-07-31 00:00:00,309.7200012207031
2024-08-01 00:00:00,302.3929748535156
2024-08-02 00:00:00,305.6700134277344
2024-08-05 00:00:00,293.1534423828125
2024-08-06 00:00:00,302.29998779296875
2024-08-07 00:00:00,296.3760986328125
2024-08-08 00:00:00,297.4081115722656
2024-08-09 00:00:00,308.5299987792969
2024-08-12 00:00:00,308.92999267578125
2024-08-13 00:00:00,287.000244140625
2024-08-14 00:00:00,292.8321228027344
2024-08-15 00:00:00,293.1729431152344
2024-08-16 00:00:00,297.28155517578125
2024-08-19 00:00:00,299.6766052246094
2024-08-20 00:00:00,300.1147155761719
2024-08-21 00:00:00,300.348388671875
2024-08-22 00:00:00,299.9687194824219
2024-08-23 00:00:00,301.3512268066406
2024-08-26 00:00:00,309.30999755859375
2024-08-27 00:00:00,307.9200134277344
2024-08-28 00:00:00,299.77398681640625
2024-08-29 00:00:00,299.8031616210937
2024-08-30 00:00:00,299.0534973144531
2024-09-02 00:00:00,297.6709899902344
2024-09-03 00:00:00,297.95330810546875
2024-09-04 00:00:00,303.989990234375
2024-09-05 00:00:00,295.1006774902344
2024-09-06 00:00:00,295.9671630859375
2024-09-09 00:00:00,300.4100036621094
2024-09-10 00:00:00,295.66766357421875
2024-09-11 00:00:00,294.0594177246094
2024-09-12 00:00:00,295.81475830078125
2024-09-13 00:00:00,294.4418640136719
2024-09-16 00:00:00,290.9410400390625
2024-09-17 00:00:00,290.264404296875
2024-09-18 00:00:00,289.676025390625
2024-09-19 00:00:00,294.4800109863281
2024-09-20 00:00:00,293.6400146484375
2024-09-23 00:00:00,290.0400085449219
2024-09-24 00:00:00,287.6600036621094
2024-09-25 00:00:00,281.1544189453125
2024-09-26 00:00:00,291.1600036621094
2024-09-27 00:00:00,285.1000061035156
2024-09-30 00:00:00,280.7327575683594
2024-10-01 00:00:00,282.6253662109375
2024-10-02 00:00:00,287.0199890136719
2024-10-03 00:00:00,288.6099853515625
2024-10-04 00:00:00,288.92999267578125
2024-10-06 23:00:00,288.7900085449219
2024-10-07 00:00:00,283.1941223144531
2024-10-07 23:00:00,292.5199890136719
2024-10-08 00:00:00,286.8518371582031
2024-10-08 23:00:00,295.0
2024-10-09 00:00:00,289.2837829589844
2024-10-09 23:00:00,294.1300048828125
2024-10-10 00:00:00,288.4306335449219
2024-10-10 23:00:00,295.7799987792969
2024-10-11 00:00:00,290.0486755371094
2024-10-13 23:00:00,299.30999755859375
2024-10-14 00:00:00,293.5102844238281
2024-10-14 23:00:00,301.20001220703125
2024-10-15 00:00:00,295.3636474609375
2024-10-15 23:00:00,299.6000061035156
2024-10-16 00:00:00,293.794677734375
2024-10-16 23:00:00,301.7900085449219
2024-10-17 00:00:00,295.9422302246094
2024-10-17 23:00:00,300.5799865722656
2024-10-18 00:00:00,294.7556457519531
2024-10-20 23:00:00,303.0299987792969
2024-10-21 00:00:00,297.158203125
2024-10-21 23:00:00,294.1300048828125
2024-10-22 00:00:00,288.4306335449219
2024-10-22 23:00:00,291.260009765625
2024-10-23 00:00:00,285.61627197265625
2024-10-23 23:00:00,293.57000732421875
2024-10-24 00:00:00,287.8815002441406
2024-10-24 23:00:00,293.69000244140625
2024-10-25 00:00:00,287.9991760253906
2024-10-27 23:00:00,292.0
2024-10-28 00:00:00,286.3419494628906
2024-10-28 23:00:00,292.6700134277344
2024-10-29 00:00:00,286.9989318847656
2024-10-29 23:00:00,287.4599914550781
2024-10-30 00:00:00,281.889892578125
2024-10-30 23:00:00,286.95001220703125
2024-10-31 00:00:00,281.3898010253906
2024-10-31 23:00:00,281.6199951171875
2024-11-01 00:00:00,276.1630554199219
2024-11-03 23:00:00,286.3399963378906
2024-11-04 00:00:00,280.7915954589844
2024-11-04 23:00:00,283.989990234375
2024-11-05 00:00:00,278.48712158203125
2024-11-05 23:00:00,285.7300109863281
2024-11-06 00:00:00,280.1934509277344
2024-11-06 23:00:00,283.3900146484375
2024-11-07 00:00:00,277.8987731933594
2024-11-07 23:00:00,285.2900085449219
2024-11-08 00:00:00,279.761962890625
2024-11-10 23:00:00,287.32000732421875
2024-11-11 00:00:00,281.75262451171875
2024-11-11 23:00:00,286.6600036621094
2024-11-12 00:00:00,281.1053771972656
2024-11-12 23:00:00,285.5400085449219
2024-11-13 00:00:00,280.0071105957031
2024-11-13 23:00:00,284.04998779296875
2024-11-14 00:00:00,278.54595947265625
2024-11-14 23:00:00,277.010009765625
2024-11-15 00:00:00,271.6423645019531
2024-11-17 23:00:00,272.45001220703125
2024-11-18 00:00:00,267.1707458496094
2024-11-18 23:00:00,271.3599853515625
2024-11-19 00:00:00,266.1018371582031
2024-11-19 23:00:00,274.29998779296875
2024-11-20 00:00:00,268.98486328125
2024-11-20 23:00:00,273.7200012207031
2024-11-21 00:00:00,268.4161376953125
2024-11-21 23:00:00,276.4700012207031
2024-11-22 00:00:00,271.11285400390625
2024-11-24 23:00:00,281.07000732421875
2024-11-25 00:00:00,275.6237487792969
2024-11-25 23:00:00,280.2200012207031
2024-11-26 00:00:00,274.7901916503906
2024-11-26 23:00:00,280.739990234375
2024-11-27 00:00:00,275.30010986328125
2024-11-27 23:00:00,285.17999267578125
2024-11-28 00:00:00,279.654052734375
2024-11-28 23:00:00,282.2200012207031
2024-11-29 00:00:00,276.7514343261719
2024-12-01 23:00:00,280.6300048828125
2024-12-02 00:00:00,275.1922607421875
2024-12-02 23:00:00,284.6199951171875
2024-12-03 00:00:00,279.1049194335937
2024-12-03 23:00:00,283.1400146484375
2024-12-04 00:00:00,277.65362548828125
2024-12-04 23:00:00,281.70001220703125
2024-12-05 00:00:00,276.24151611328125
2024-12-05 23:00:00,280.82000732421875
2024-12-06 00:00:00,275.3785705566406
2024-12-08 23:00:00,281.2799987792969
2024-12-09 00:00:00,275.82965087890625
2024-12-09 23:00:00,282.010009765625
2024-12-10 00:00:00,276.5455322265625
2024-12-10 23:00:00,279.6099853515625
2024-12-11 00:00:00,274.1919860839844
2024-12-11 23:00:00,278.3399963378906
2024-12-12 00:00:00,272.9466247558594
2024-12-12 23:00:00,277.54998779296875
2024-12-13 00:00:00,272.1719055175781
2024-12-15 23:00:00,276.7900085449219
2024-12-16 00:00:00,271.4266662597656
2024-12-16 23:00:00,278.9200134277344
2024-12-17 00:00:00,273.515380859375
2024-12-17 23:00:00,282.239990234375
2024-12-18 00:00:00,276.77105712890625
2024-12-18 23:00:00,278.7900085449219
2024-12-19 00:00:00,273.3879089355469
2024-12-19 23:00:00,276.57000732421875
2024-12-20 00:00:00,271.2109375
2024-12-22 23:00:00,278.1099853515625
2024-12-23 00:00:00,272.7210693359375
2024-12-23 23:00:00,280.75
2024-12-24 00:00:00,275.3099060058594
2024-12-26 23:00:00,282.3500061035156
2024-12-27 00:00:00,276.8789367675781
2024-12-29 23:00:00,283.07000732421875
2024-12-30 00:00:00,277.5849609375
2024-12-30 23:00:00,281.5799865722656
2024-12-31 00:00:00,276.1238098144531
2025-01-01 23:00:00,281.17999267578125
2025-01-02 00:00:00,275.7315673828125
2025-01-02 23:00:00,283.42999267578125
2025-01-03 00:00:00,277.9379577636719
2025-01-05 23:00:00,284.30999755859375
2025-01-06 00:00:00,278.8009338378906
2025-01-06 23:00:00,285.70001220703125
2025-01-07 00:00:00,280.1640014648437
2025-01-07 23:00:00,288.3299865722656
2025-01-08 00:00:00,282.7430419921875
2025-01-08 23:00:00,287.54998779296875
2025-01-09 00:00:00,281.9781494140625
2025-01-09 23:00:00,285.0899963378906
2025-01-10 00:00:00,279.5658264160156
2025-01-12 23:00:00,280.0
2025-01-13 00:00:00,274.5744323730469
2025-01-13 23:00:00,279.6400146484375
2025-01-14 00:00:00,274.221435546875
2025-01-14 23:00:00,276.3299865722656
2025-01-15 00:00:00,270.9755249023437
2025-01-15 23:00:00,275.6099853515625
2025-01-16 00:00:00,270.2695007324219
2025-01-16 23:00:00,275.05999755859375
2025-01-17 00:00:00,269.7301940917969
2025-01-19 23:00:00,274.57000732421875
2025-01-20 00:00:00,269.2496643066406
2025-01-20 23:00:00,273.4200134277344
2025-01-21 00:00:00,268.1219787597656
2025-01-21 23:00:00,270.25
2025-01-22 00:00:00,265.01336669921875
2025-01-22 23:00:00,270.0
2025-01-23 00:00:00,264.7682189941406
2025-01-23 23:00:00,272.0
2025-01-24 00:00:00,266.7294616699219
2025-01-27 23:00:00,272.4800109863281
2025-01-28 00:00:00,267.2001647949219
2025-01-28 23:00:00,277.3500061035156
2025-01-29 00:00:00,271.9757995605469
2025-01-29 23:00:00,279.7300109863281
2025-01-30 00:00:00,274.3096923828125
2025-01-30 23:00:00,280.42999267578125
2025-01-31 00:00:00,274.9961242675781
2025-02-02 23:00:00,275.3699951171875
2025-02-03 00:00:00,270.0341491699219
2025-02-03 23:00:00,273.5400085449219
2025-02-04 00:00:00,268.2396240234375
2025-02-04 23:00:00,270.3399963378906
2025-02-05 00:00:00,265.10162353515625
2025-02-05 23:00:00,272.8699951171875
2025-02-06 00:00:00,267.58258056640625
2025-02-06 23:00:00,269.8599853515625
2025-02-07 00:00:00,264.63092041015625
2025-02-09 23:00:00,270.3399963378906
2025-02-10 00:00:00,265.10162353515625
2025-02-10 23:00:00,256.9599914550781
2025-02-11 00:00:00,251.9808807373047
2025-02-11 23:00:00,256.2799987792969
2025-02-12 00:00:00,251.31407165527344
2025-02-12 23:00:00,254.0
2025-02-13 00:00:00,249.0782470703125
2025-02-13 23:00:00,256.8999938964844
2025-02-14 00:00:00,251.9220428466797
2025-02-16 23:00:00,258.29998779296875
2025-02-17 00:00:00,253.2949066162109
2025-02-17 23:00:00,263.82000732421875
2025-02-18 00:00:00,258.7079772949219
2025-02-18 23:00:00,264.8500061035156
2025-02-19 00:00:00,259.718017578125
2025-02-19 23:00:00,258.8900146484375
2025-02-20 00:00:00,253.87350463867188
2025-02-20 23:00:00,258.6700134277344
2025-02-21 00:00:00,253.65777587890625
2025-02-23 23:00:00,261.0
2025-02-24 00:00:00,255.94259643554688
2025-02-24 23:00:00,262.4700012207031
2025-02-25 00:00:00,257.3841247558594
2025-02-25 23:00:00,264.82000732421875
2025-02-26 00:00:00,259.6885986328125
2025-02-26 23:00:00,260.2900085449219
2025-02-27 00:00:00,255.2463836669922
2025-02-27 23:00:00,260.57000732421875
2025-02-28 00:00:00,255.52096557617188
2025-03-02 23:00:00,262.0
2025-03-03 00:00:00,256.9232482910156
2025-03-03 23:00:00,264.7099914550781
2025-03-04 00:00:00,259.5807189941406
2025-03-04 23:00:00,264.260009765625
2025-03-05 00:00:00,259.1394348144531
2025-03-05 23:00:00,262.0
2025-03-06 00:00:00,256.9232482910156
2025-03-06 23:00:00,259.6600036621094
2025-03-07 00:00:00,254.6285858154297
2025-03-09 23:00:00,255.39999389648438
2025-03-10 00:00:00,252.4664001464844
2025-03-10 23:00:00,251.92999267578125
2025-03-11 00:00:00,249.0362548828125
2025-03-11 23:00:00,250.3699951171875
2025-03-12 00:00:00,247.49417114257807
2025-03-12 23:00:00,248.49000549316406
2025-03-13 00:00:00,245.63577270507807
2025-03-13 23:00:00,250.0500030517578
2025-03-14 00:00:00,247.1778564453125
2025-03-16 23:00:00,247.8800048828125
2025-03-17 00:00:00,245.03277587890625
2025-03-17 23:00:00,247.69000244140625
2025-03-18 00:00:00,244.84495544433597
2025-03-18 23:00:00,250.2899932861328
2025-03-19 00:00:00,247.4150848388672
2025-03-19 23:00:00,255.32000732421875
2025-03-20 00:00:00,252.3873291015625
2025-03-20 23:00:00,254.0
2025-03-21 00:00:00,251.08248901367188
2025-03-23 23:00:00,253.3300018310547
2025-03-24 00:00:00,250.4201812744141
2025-03-24 23:00:00,256.79998779296875
2025-03-25 00:00:00,253.85031127929688
2025-03-25 23:00:00,252.9199981689453
2025-03-26 00:00:00,250.014892578125
2025-03-26 23:00:00,252.41000366210938
2025-03-27 00:00:00,249.5107421875
2025-03-27 23:00:00,252.72000122070312
2025-03-28 00:00:00,249.8171844482422
2025-03-30 23:00:00,249.27999877929688
2025-03-31 00:00:00,246.4167022705078
2025-03-31 23:00:00,251.57000732421875
2025-04-01 00:00:00,248.68040466308597
2025-04-01 23:00:00,255.19000244140625
2025-04-02 00:00:00,252.25881958007807
2025-04-02 23:00:00,257.67999267578125
2025-04-03 00:00:00,254.7201995849609
2025-04-03 23:00:00,253.3000030517578
2025-04-04 00:00:00,250.39051818847656
2025-04-07 00:00:00,239.1016998291016
2025-04-08 00:00:00,245.8000030517578
2025-04-09 00:00:00,230.9365692138672
2025-04-10 00:00:00,241.77999877929688
2025-04-11 00:00:00,233.0800018310547
2025-04-14 00:00:00,238.0
2025-04-15 00:00:00,244.10000610351562
2025-04-16 00:00:00,239.1115875244141
2025-04-17 00:00:00,239.35000610351562
2025-04-22 00:00:00,236.55999755859375
2025-04-23 00:00:00,239.75999450683594
2025-04-24 00:00:00,241.88999938964844
2025-04-28 00:00:00,241.4840087890625
2025-04-29 00:00:00,245.42999267578125
2025-04-30 00:00:00,251.1300048828125
2025-05-01 00:00:00,251.1199951171875
2025-05-02 00:00:00,256.4100036621094
2025-05-05 00:00:00,253.86019897460935
2025-05-06 00:00:00,250.47000122070312
2025-05-07 00:00:00,240.1890563964844
2025-05-08 00:00:00,237.1641998291016
2025-05-09 00:00:00,236.56121826171875
2025-05-12 00:00:00,232.43911743164065
2025-05-13 00:00:00,238.0242156982422
2025-05-14 00:00:00,239.80999755859375
2025-05-15 00:00:00,238.3800048828125
2025-05-16 00:00:00,239.0423889160156
2025-05-19 00:00:00,241.77999877929688
2025-05-20 00:00:00,244.02999877929688
2025-05-21 00:00:00,245.2100067138672
2025-05-22 00:00:00,243.75759887695312
2025-05-23 00:00:00,246.3800048828125
2025-05-26 00:00:00,247.0500030517578
2025-05-27 00:00:00,246.13003540039065
2025-05-28 00:00:00,244.29139709472656
2025-05-29 00:00:00,245.15139770507807
2025-05-30 00:00:00,244.1529998779297
2025-06-02 00:00:00,244.9537048339844
2025-06-03 00:00:00,242.6306915283203
2025-06-04 00:00:00,243.391845703125
2025-06-05 00:00:00,242.9600067138672
2025-06-06 00:00:00,239.1412353515625
2025-06-10 00:00:00,244.1300048828125
2025-06-11 00:00:00,240.85000610351562
2025-06-12 00:00:00,241.0500030517578
2025-06-13 00:00:00,238.86000061035156
2025-06-16 00:00:00,239.10000610351562
2025-06-17 00:00:00,239.2899932861328
2025-06-18 00:00:00,241.97000122070312
2025-06-19 00:00:00,235.96810913085935
2025-06-20 00:00:00,240.2100067138672
2025-06-23 00:00:00,240.77999877929688
2025-06-24 00:00:00,241.22000122070312
2025-06-25 00:00:00,238.4499969482422
2025-06-26 00:00:00,237.2235107421875
2025-06-27 00:00:00,234.33999633789062
2025-06-30 00:00:00,236.7292633056641
2025-07-01 00:00:00,235.5035095214844
2025-07-02 00:00:00,237.01593017578125
2025-07-03 00:00:00,238.23179626464844
2025-07-04 00:00:00,242.75999450683594
2025-07-07 00:00:00,247.97999572753906
2025-07-08 00:00:00,245.94000244140625
2025-07-09 00:00:00,240.91067504882807
2025-07-10 00:00:00,239.6256103515625
2025-07-11 00:00:00,238.15272521972656
2025-07-14 00:00:00,238.82492065429688
2025-07-15 00:00:00,247.7808532714844
2025-07-16 00:00:00,244.6077117919922
2025-07-17 00:00:00,245.53692626953125
2025-07-18 00:00:00,254.4236602783203
2025-07-21 00:00:00,255.30999755859375
2025-07-22 00:00:00,260.918212890625
2025-07-23 00:00:00,265.5
2025-07-24 00:00:00,266.4637451171875
2025-07-25 00:00:00,267.9200134277344
2025-07-28 00:00:00,270.5899963378906
2025-07-29 00:00:00,268.875732421875
2025-07-30 00:00:00,267.9959411621094
2025-07-31 00:00:00,267.7883605957031
2025-08-01 00:00:00,264.04998779296875
2025-08-04 00:00:00,264.9100036621094
2025-08-05 00:00:00,264.1308898925781
2025-08-06 00:00:00,269.6000061035156
2025-08-07 00:00:00,262.48004150390625
2025-08-08 00:00:00,260.8800048828125
2025-08-11 00:00:00,260.7897033691406
2025-08-12 00:00:00,264.30999755859375
2025-08-13 00:00:00,269.54998779296875
2025-08-14 00:00:00,270.1000061035156
2025-08-15 00:00:00,270.3699951171875
2025-08-18 00:00:00,271.32000732421875
2025-08-19 00:00:00,225.5
2025-08-20 00:00:00,220.74000549316406
2025-08-21 00:00:00,226.0
2025-08-22 00:00:00,216.60000610351562
2025-08-25 00:00:00,216.39999389648438
2025-08-26 00:00:00,215.16000366210938
2025-08-27 00:00:00,215.7100067138672
2025-08-28 00:00:00,212.6999969482422
2025-08-29 00:00:00,212.88999938964844
2025-09-01 00:00:00,207.8547821044922
2025-09-02 00:00:00,208.3699951171875
2025-09-03 00:00:00,206.6199951171875
2025-09-04 00:00:00,210.85000610351562
2025-09-05 00:00:00,206.84649658203125
2025-09-08 00:00:00,210.91915893554688
2025-09-09 00:00:00,209.94000244140625
2025-09-10 00:00:00,210.92999267578125
2025-09-11 00:00:00,205.80999755859375
2025-09-12 00:00:00,207.82000732421875
2025-09-15 00:00:00,204.47999572753903
2025-09-16 00:00:00,201.91000366210935
2025-09-17 00:00:00,201.07000732421875
2025-09-18 00:00:00,198.33999633789065
2025-09-19 00:00:00,198.3699951171875
2025-09-22 00:00:00,199.24000549316406
2025-09-23 00:00:00,199.94000244140625
2025-09-24 00:00:00,197.33999633789062
2025-09-25 00:00:00,197.9900054931641
2025-09-26 00:00:00,194.22999572753903
2025-09-29 00:00:00,199.0
2025-09-30 00:00:00,198.1999969482422
2025-10-01 00:00:00,198.8000030517578
2025-10-02 00:00:00,206.2400054931641
2025-10-03 00:00:00,207.7899932861328
2025-10-05 23:00:00,205.6699981689453
2025-10-06 00:00:00,205.6699981689453
2025-10-06 23:00:00,205.33999633789062
2025-10-07 00:00:00,205.33999633789065
2025-10-07 23:00:00,205.72000122070312
2025-10-08 00:00:00,205.72000122070312
2025-10-08 23:00:00,207.0
2025-10-09 00:00:00,207.0
2025-10-09 23:00:00,209.1999969482422
2025-10-10 00:00:00,209.1999969482422
2025-10-12 23:00:00,208.75
2025-10-13 00:00:00,208.75
2025-10-13 23:00:00,211.0
2025-10-14 00:00:00,211.0
2025-10-14 23:00:00,216.4499969482422
2025-10-15 00:00:00,216.4499969482422
2025-10-15 23:00:00,220.2899932861328
2025-10-16 00:00:00,220.2899932861328
2025-10-16 23:00:00,218.5
2025-10-17 00:00:00,218.5
2025-10-19 23:00:00,217.66000366210938
2025-10-20 00:00:00,217.66000366210935
2025-10-20 23:00:00,220.41000366210938
2025-10-21 00:00:00,220.41000366210935
2025-10-21 23:00:00,220.6999969482422
2025-10-22 00:00:00,220.6999969482422
2025-10-22 23:00:00,217.5500030517578
2025-10-23 00:00:00,217.5500030517578
2025-10-23 23:00:00,212.47000122070312
2025-10-24 00:00:00,212.47000122070312
2025-10-26 23:00:00,211.4199981689453
2025-10-27 00:00:00,211.4199981689453
2025-10-27 23:00:00,177.86000061035156
2025-10-28 00:00:00,177.86000061035156
2025-10-28 23:00:00,170.77000427246094
2025-10-29 00:00:00,170.77000427246094
2025-10-29 23:00:00,179.55999755859375
2025-10-30 00:00:00,179.55999755859375
2025-10-30 23:00:00,178.5
2025-10-31 00:00:00,178.5
2025-11-02 23:00:00,175.38999938964844
2025-11-03 00:00:00,175.38999938964844
2025-11-03 23:00:00,176.99000549316406
2025-11-04 00:00:00,176.99000549316406
2025-11-04 23:00:00,176.33999633789062
2025-11-05 00:00:00,176.33999633789062
2025-11-05 23:00:00,179.49000549316406
2025-11-06 00:00:00,179.49000549316406
2025-11-06 23:00:00,179.02999877929688
2025-11-07 00:00:00,179.02999877929688
2025-11-09 23:00:00,178.91000366210938
2025-11-10 00:00:00,178.91000366210938
2025-11-10 23:00:00,178.1199951171875
2025-11-11 00:00:00,178.1199951171875
2025-11-11 23:00:00,179.05999755859375
2025-11-12 00:00:00,179.05999755859375
2025-11-12 23:00:00,181.92999267578125
2025-11-13 00:00:00,181.92999267578125
2025-11-13 23:00:00,181.80999755859375
2025-11-14 00:00:00,181.80999755859372
2025-11-16 23:00:00,180.44000244140625
2025-11-17 00:00:00,180.44000244140625
2025-11-17 23:00:00,180.0800018310547
2025-11-18 00:00:00,180.0800018310547
2025-11-18 23:00:00,179.22000122070312
2025-11-19 00:00:00,179.22000122070312
2025-11-19 23:00:00,178.33999633789062
2025-11-20 00:00:00,178.33999633789062
2025-11-20 23:00:00,178.85000610351562
2025-11-21 00:00:00,178.85000610351562
2025-11-23 23:00:00,182.9499969482422
2025-11-24 00:00:00,182.9499969482422
2025-11-24 23:00:00,182.13999938964844
2025-11-25 00:00:00,182.13999938964844
2025-11-25 23:00:00,182.89999389648438
2025-11-26 00:00:00,182.8999938964844
2025-11-26 23:00:00,186.17999267578125
2025-11-27 00:00:00,186.17999267578125
2025-11-27 23:00:00,186.3000030517578
2025-11-28 00:00:00,186.3000030517578
2025-11-30 23:00:00,183.63999938964844
2025-12-01 00:00:00,183.63999938964844
2025-12-01 23:00:00,183.44000244140625
2025-12-02 00:00:00,183.44000244140625
2025-12-02 23:00:00,182.3000030517578
2025-12-03 00:00:00,182.3000030517578
2025-12-03 23:00:00,185.61000061035156
2025-12-04 00:00:00,185.6100006103516
2025-12-04 23:00:00,184.10000610351562
2025-12-05 00:00:00,184.1000061035156
2025-12-07 23:00:00,185.5
2025-12-08 00:00:00,185.5
2025-12-08 23:00:00,181.82000732421875
2025-12-09 00:00:00,181.82000732421875
2025-12-09 23:00:00,181.6300048828125
2025-12-10 00:00:00,181.6300048828125
2025-12-10 23:00:00,178.80999755859375
2025-12-11 00:00:00,178.80999755859375
2025-12-11 23:00:00,183.92999267578125
2025-12-12 00:00:00,183.92999267578125
2025-12-14 23:00:00,179.30999755859375
2025-12-15 00:00:00,179.30999755859375
2025-12-15 23:00:00,177.14999389648438
2025-12-16 00:00:00,177.14999389648438
2025-12-16 23:00:00,173.38999938964844
2025-12-17 00:00:00,173.38999938964844
2025-12-17 23:00:00,173.99000549316406
2025-12-18 00:00:00,173.99000549316406
2025-12-18 23:00:00,175.0800018310547
2025-12-19 00:00:00,175.0800018310547
2025-12-21 23:00:00,176.30999755859375
2025-12-22 00:00:00,176.30999755859375
2025-12-22 23:00:00,175.66000366210938
2025-12-23 00:00:00,175.66000366210938
2025-12-23 23:00:00,171.47999572753906
2025-12-24 00:00:00,171.47999572753906
2025-12-28 23:00:00,173.5500030517578
2025-12-29 00:00:00,173.5500030517578
2025-12-29 23:00:00,172.4199981689453
2025-12-30 00:00:00,172.4199981689453
2025-12-30 23:00:00,172.64999389648438
2025-12-31 00:00:00,172.64999389648438
2026-01-01 23:00:00,171.9600067138672
2026-01-02 00:00:00,171.9600067138672
2026-01-04 23:00:00,172.4600067138672
2026-01-05 00:00:00,172.4600067138672
2026-01-05 23:00:00,168.2899932861328
2026-01-06 00:00:00,168.2899932861328
2026-01-06 23:00:00,170.0
2026-01-07 00:00:00,170.0
2026-01-07 23:00:00,174.4499969482422
2026-01-08 00:00:00,174.4499969482422
2026-01-08 23:00:00,174.2899932861328
2026-01-09 00:00:00,174.2899932861328
2026-01-11 23:00:00,175.10000610351562
2026-01-12 00:00:00,175.10000610351562
2026-01-12 23:00:00,173.32000732421875
2026-01-13 00:00:00,173.32000732421875
2026-01-13 23:00:00,173.49000549316406
2026-01-14 00:00:00,173.49000549316406
2026-01-14 23:00:00,175.27999877929688
2026-01-15 00:00:00,175.27999877929688
2026-01-15 23:00:00,175.52999877929688
2026-01-16 00:00:00,175.52999877929688
2026-01-18 23:00:00,176.5
2026-01-19 00:00:00,176.5
2026-01-19 23:00:00,176.6999969482422
2026-01-20 00:00:00,176.6999969482422
2026-01-20 23:00:00,176.11000061035156
2026-01-21 00:00:00,176.11000061035156
2026-01-21 23:00:00,178.41000366210938
2026-01-22 00:00:00,178.41000366210938
2026-01-22 23:00:00,179.6199951171875
2026-01-23 00:00:00,179.6199951171875
2026-01-26 23:00:00,182.2899932861328
2026-01-27 00:00:00,182.2899932861328
2026-01-27 23:00:00,180.19000244140625
2026-01-28 23:00:00,179.39999389648438
2026-01-29 23:00:00,181.4199981689453
2026-01-30 05:10:22,181.4199981689453