date,close
2008-10-03,64.21
2008-10-06,61.57
2008-10-07,61.06
2008-10-08,58.33
2008-10-09,59.59
2008-10-10,56.51
2008-10-13,58.28
2008-10-14,60.78
2008-10-15,58.99
2008-10-16,56.17
2008-10-17,55.24
2008-10-20,56.71
2008-10-21,57.08
2008-10-22,55.3
2008-10-23,53.9
2008-10-24,51.16
2008-10-27,48.95
2008-10-28,49.23
2008-10-29,50.12
2008-10-30,53.42
2008-10-31,53.12
2008-11-03,54.93
2008-11-04,55.37
2008-11-05,57.14
2008-11-06,55.16
2008-11-07,55.14
2008-11-10,56.32
2008-11-11,54.38
2008-11-12,53.87
2008-11-13,52.5
2008-11-14,53.08
2008-11-17,51.99
2008-11-18,50.7
2008-11-19,50.32
2008-11-20,48.05
2008-11-21,48.88
2008-11-24,49.45
2008-11-25,50.51
2008-11-26,50.9
2008-11-27,51.64
2008-11-28,52.19
2008-12-01,51.98
2008-12-02,51.04
2008-12-03,51.34
2008-12-04,51.48
2008-12-05,51.34
2008-12-08,52.72
2008-12-09,53.1
2008-12-10,54.0
2008-12-11,54.57
2008-12-12,53.65
2008-12-15,54.24
2008-12-16,54.35
2008-12-17,55.51
2008-12-18,56.58
2008-12-19,55.54
2008-12-22,55.25
2008-12-23,54.79
2008-12-29,55.6
2008-12-30,56.06
2008-12-31,56.42
2009-01-02,56.72
2009-01-05,57.87
2009-01-06,58.25
2009-01-07,58.37
2009-01-08,57.07
2009-01-09,57.51
2009-01-12,56.7
2009-01-13,55.55
2009-01-14,55.65
2009-01-15,54.52
2009-01-16,55.26
2009-01-19,55.55
2009-01-20,54.47
2009-01-21,53.67
2009-01-22,54.54
2009-01-23,53.33
2009-01-26,53.35
2009-01-27,54.66
2009-01-28,55.22
2009-01-29,54.73
2009-01-30,54.42
2009-02-02,53.4
2009-02-03,53.74
2009-02-04,54.28
2009-02-05,54.53
2009-02-06,55.09
2009-02-09,55.32
2009-02-10,55.06
2009-02-11,54.93
2009-02-12,54.56
2009-02-13,55.3
2009-02-16,54.83
2009-02-17,53.98
2009-02-18,53.52
2009-02-19,53.76
2009-02-20,52.61
2009-02-23,53.4
2009-02-24,52.59
2009-02-25,52.69
2009-02-26,52.29
2009-02-27,51.9
2009-03-02,50.71
2009-03-03,50.47
2009-03-04,51.07
2009-03-05,51.19
2009-03-06,51.16
2009-03-09,50.67
2009-03-10,51.19
2009-03-11,51.99
2009-03-12,51.74
2009-03-13,52.89
2009-03-16,53.49
2009-03-17,53.41
2009-03-18,53.52
2009-03-19,54.53
2009-03-20,54.68
2009-03-23,56.25
2009-03-24,56.39
2009-03-25,56.32
2009-03-26,57.2
2009-03-27,57.23
2009-03-30,55.2
2009-03-31,55.57
2009-04-01,56.0
2009-04-02,58.09
2009-04-03,58.33
2009-04-06,58.72
2009-04-07,57.59
2009-04-08,56.92
2009-04-09,57.97
2009-04-14,59.46
2009-04-15,59.57
2009-04-16,59.32
2009-04-17,59.18
2009-04-20,59.03
2009-04-21,58.82
2009-04-22,58.48
2009-04-23,59.03
2009-04-24,59.6
2009-04-27,59.34
2009-04-28,58.2
2009-04-29,59.14
2009-04-30,60.91
2009-05-04,61.94
2009-05-05,62.45
2009-05-06,62.61
2009-05-07,63.78
2009-05-08,64.27
2009-05-11,64.67
2009-05-12,64.81
2009-05-13,65.21
2009-05-14,63.61
2009-05-15,64.13
2009-05-18,64.15
2009-05-19,65.71
2009-05-20,66.11
2009-05-22,66.27
2009-05-25,66.23
2009-05-26,65.77
2009-05-27,66.77
2009-05-28,66.7
2009-05-29,67.93
2009-06-02,69.45
2009-06-03,70.09
2009-06-04,69.25
2009-06-05,69.66
2009-06-08,68.4
2009-06-09,68.12
2009-06-10,69.88
2009-06-11,69.77
2009-06-12,69.71
2009-06-15,68.65
2009-06-16,67.82
2009-06-17,67.37
2009-06-18,66.84
2009-06-19,67.44
2009-06-22,67.3
2009-06-24,66.49
2009-06-25,67.22
2009-06-26,68.15
2009-06-29,67.47
2009-06-30,67.81
2009-07-01,68.1
2009-07-02,67.9
2009-07-03,67.83
2009-07-06,67.28
2009-07-07,67.35
2009-07-08,66.57
2009-07-09,66.69
2009-07-10,66.29
2009-07-13,64.66
2009-07-14,66.03
2009-07-15,67.33
2009-07-16,67.82
2009-07-17,68.37
2009-07-20,69.61
2009-07-21,69.98
2009-07-22,69.94
2009-07-23,70.75
2009-07-24,71.48
2009-07-27,71.92
2009-07-28,72.56
2009-07-29,72.29
2009-07-30,72.41
2009-07-31,73.08
2009-08-03,74.36
2009-08-04,74.4
2009-08-05,73.88
2009-08-06,74.3
2009-08-07,73.72
2009-08-10,74.02
2009-08-11,74.37
2009-08-12,73.4
2009-08-13,74.72
2009-08-14,75.28
2009-08-17,72.82
2009-08-18,72.96
2009-08-19,72.2
2009-08-20,73.21
2009-08-21,73.28
2009-08-24,74.72
2009-08-25,74.57
2009-08-26,74.61
2009-08-27,74.16
2009-08-28,74.54
2009-08-31,74.09
2009-09-01,74.21
2009-09-02,73.6
2009-09-03,74.12
2009-09-04,74.2
2009-09-07,75.01
2009-09-08,75.81
2009-09-09,75.83
2009-09-10,76.42
2009-09-11,77.24
2009-09-14,76.27
2009-09-15,76.66
2009-09-16,78.14
2009-09-17,78.65
2009-09-18,78.43
2009-09-21,78.06
2009-09-22,78.89
2009-09-23,79.51
2009-09-24,78.91
2009-09-25,78.85
2009-09-28,77.78
2009-09-29,78.61
2009-09-30,79.21
2009-10-01,78.88
2009-10-02,77.37
2009-10-05,77.08
2009-10-06,77.87
2009-10-07,78.86
2009-10-08,79.46
2009-10-09,80.25
2009-10-12,80.24
2009-10-13,80.42
2009-10-14,81.0
2009-10-15,81.37
2009-10-16,80.91
2009-10-19,81.2
2009-10-20,81.72
2009-10-21,81.03
2009-10-22,79.98
2009-10-23,80.16
2009-10-26,80.44
2009-10-27,79.31
2009-10-28,77.86
2009-10-29,76.82
2009-10-30,77.17
2009-11-02,76.42
2009-11-03,75.53
2009-11-04,77.01
2009-11-05,76.9
2009-11-06,77.41
2009-11-09,78.38
2009-11-10,78.62
2009-11-11,79.13
2009-11-12,78.51
2009-11-13,78.63
2009-11-16,79.11
2009-11-17,79.26
2009-11-18,79.36
2009-11-19,78.81
2009-11-20,78.62
2009-11-23,79.44
2009-11-24,78.7
2009-11-25,79.44
2009-11-26,78.57
2009-11-27,76.43
2009-11-30,77.76
2009-12-01,79.14
2009-12-02,80.0
2009-12-03,80.68
2009-12-04,80.18
2009-12-07,79.72
2009-12-08,79.75
2009-12-09,79.16
2009-12-10,78.98
2009-12-11,79.33
2009-12-14,79.51
2009-12-15,78.1
2009-12-16,78.15
2009-12-17,77.55
2009-12-18,76.93
2009-12-21,76.95
2009-12-22,77.33
2009-12-23,77.56
2009-12-28,78.56
2009-12-29,78.47
2009-12-30,78.29
2009-12-31,78.85
2010-01-04,79.29
2010-01-05,80.87
2010-01-06,81.37
2010-01-07,80.76
2010-01-08,80.98
2010-01-11,82.05
2010-01-12,81.91
2010-01-13,81.36
2010-01-14,81.92
2010-01-15,82.51
2010-01-18,81.83
2010-01-19,81.39
2010-01-20,80.65
2010-01-21,79.97
2010-01-22,79.12
2010-01-25,78.57
2010-01-26,77.02
2010-01-27,76.48
2010-01-28,77.01
2010-01-29,75.97
2010-02-01,75.4
2010-02-02,75.88
2010-02-03,77.06
2010-02-04,75.96
2010-02-05,74.08
2010-02-08,73.88
2010-02-09,74.54
2010-02-10,74.81
2010-02-11,75.32
2010-02-12,75.54
2010-02-15,75.25
2010-02-16,75.57
2010-02-17,76.64
2010-02-18,76.14
2010-02-19,75.0
2010-02-22,75.9
2010-02-23,76.01
2010-02-24,75.65
2010-02-25,75.18
2010-02-26,75.43
2010-03-01,76.16
2010-03-02,76.84
2010-03-03,77.25
2010-03-04,77.32
2010-03-05,77.74
2010-03-08,78.57
2010-03-09,78.61
2010-03-10,78.81
2010-03-11,79.0
2010-03-12,79.2
2010-03-15,78.57
2010-03-16,78.85
2010-03-17,79.67
2010-03-18,79.73
2010-03-19,79.89
2010-03-22,79.19
2010-03-23,79.73
2010-03-24,79.55
2010-03-25,79.39
2010-03-26,79.84
2010-03-29,80.29
2010-03-30,80.7
2010-03-31,80.09
2010-04-01,80.93
2010-04-06,81.75
2010-04-07,81.77
2010-04-08,81.41
2010-04-09,81.81
2010-04-12,81.85
2010-04-13,81.27
2010-04-14,81.56
2010-04-15,82.0
2010-04-16,81.57
2010-04-19,79.84
2010-04-20,80.22
2010-04-21,80.78
2010-04-22,80.98
2010-04-23,80.89
2010-04-26,81.39
2010-04-27,81.13
2010-04-28,79.97
2010-04-29,80.21
2010-04-30,80.74
2010-05-03,80.06
2010-05-04,79.73
2010-05-05,78.62
2010-05-06,77.45
2010-05-07,76.34
2010-05-10,77.93
2010-05-11,76.89
2010-05-12,76.92
2010-05-14,77.16
2010-05-17,75.35
2010-05-18,74.57
2010-05-19,73.48
2010-05-20,72.65
2010-05-21,71.52
2010-05-25,69.9
2010-05-26,70.85
2010-05-27,72.26
2010-05-28,73.46
2010-05-31,73.04
2010-06-01,71.66
2010-06-02,71.07
2010-06-03,72.9
2010-06-04,72.81
2010-06-07,70.78
2010-06-08,70.46
2010-06-09,70.59
2010-06-10,71.21
2010-06-11,71.96
2010-06-14,72.9
2010-06-15,73.04
2010-06-16,73.93
2010-06-17,74.02
2010-06-18,74.26
2010-06-21,75.73
2010-06-22,75.13
2010-06-24,74.25
2010-06-25,73.77
2010-06-28,73.92
2010-06-29,72.62
2010-06-30,72.28
2010-07-01,71.58
2010-07-02,71.76
2010-07-05,71.81
2010-07-06,72.53
2010-07-07,72.17
2010-07-08,73.14
2010-07-09,73.42
2010-07-12,73.43
2010-07-13,73.27
2010-07-14,74.04
2010-07-15,73.5
2010-07-16,73.18
2010-07-19,72.5
2010-07-20,72.55
2010-07-21,72.85
2010-07-22,72.76
2010-07-23,73.9
2010-07-26,74.04
2010-07-27,74.54
2010-07-28,74.52
2010-07-29,74.64
2010-07-30,74.32
2010-08-02,74.82
2010-08-03,75.13
2010-08-04,75.06
2010-08-05,75.22
2010-08-06,75.25
2010-08-09,75.49
2010-08-10,75.08
2010-08-11,74.07
2010-08-12,73.3
2010-08-13,73.71
2010-08-16,73.31
2010-08-17,73.73
2010-08-18,74.35
2010-08-19,74.99
2010-08-20,74.51
2010-08-23,74.42
2010-08-24,73.7
2010-08-25,73.26
2010-08-26,73.28
2010-08-27,73.41
2010-08-30,73.98
2010-08-31,73.26
2010-09-01,74.03
2010-09-02,74.91
2010-09-03,75.36
2010-09-06,76.35
2010-09-07,75.77
2010-09-08,75.45
2010-09-09,76.12
2010-09-10,75.93
2010-09-13,76.76
2010-09-14,76.67
2010-09-15,76.72
2010-09-16,76.55
2010-09-17,77.47
2010-09-20,77.25
2010-09-21,77.68
2010-09-22,77.81
2010-09-23,77.48
2010-09-24,77.63
2010-09-27,78.39
2010-09-28,78.33
2010-09-29,79.48
2010-09-30,79.22
2010-10-01,79.52
2010-10-04,79.18
2010-10-05,79.8
2010-10-06,81.08
2010-10-07,81.12
2010-10-08,79.99
2010-10-11,80.9
2010-10-12,79.93
2010-10-13,81.16
2010-10-14,82.39
2010-10-15,82.45
2010-10-18,81.58
2010-10-19,81.62
2010-10-20,80.9
2010-10-21,81.35
2010-10-22,81.43
2010-10-25,82.41
2010-10-26,82.21
2010-10-27,80.98
2010-10-28,81.05
2010-10-29,81.34
2010-11-02,82.63
2010-11-03,83.2
2010-11-04,84.34
2010-11-05,85.12
2010-11-08,85.38
2010-11-09,85.73
2010-11-10,85.5
2010-11-11,85.44
2010-11-12,83.75
2010-11-15,83.1
2010-11-16,82.62
2010-11-17,81.74
2010-11-18,82.83
2010-11-19,83.13
2010-11-22,83.68
2010-11-23,82.17
2010-11-24,82.11
2010-11-25,82.51
2010-11-26,81.76
2010-11-29,82.18
2010-11-30,81.57
2010-12-01,82.46
2010-12-02,83.46
2010-12-03,83.9
2010-12-06,84.68
2010-12-07,84.69
2010-12-08,83.79
2010-12-09,83.67
2010-12-10,83.53
2010-12-13,83.75
2010-12-14,84.45
2010-12-15,83.34
2010-12-16,83.06
2010-12-17,83.06
2010-12-20,82.48
2010-12-21,83.15
2010-12-22,83.36
2010-12-23,83.66
2010-12-27,83.74
2010-12-28,84.1
2010-12-29,84.88
2010-12-30,85.19
2010-12-31,85.5
2011-01-03,86.14
2011-01-04,86.96
2011-01-05,86.62
2011-01-06,87.15
2011-01-07,86.75
2011-01-10,86.22
2011-01-11,86.86
2011-01-12,87.47
2011-01-13,87.52
2011-01-14,87.15
2011-01-17,87.09
2011-01-18,87.41
2011-01-19,87.93
2011-01-20,86.75
2011-01-21,85.35
2011-01-24,85.1
2011-01-25,85.47
2011-01-26,85.65
2011-01-27,86.29
2011-01-28,85.99
2011-01-31,85.13
2011-02-01,85.54
2011-02-02,86.91
2011-02-03,86.94
2011-02-04,87.56
2011-02-07,87.63
2011-02-08,87.69
2011-02-09,86.59
2011-02-10,85.63
2011-02-11,85.29
2011-02-14,86.31
2011-02-15,86.34
2011-02-16,86.66
2011-02-17,86.88
2011-02-18,87.39
2011-02-21,87.33
2011-02-22,85.66
2011-02-23,85.4
2011-02-24,84.68
2011-02-25,85.48
2011-02-28,85.8
2011-03-01,86.59
2011-03-02,85.64
2011-03-03,86.44
2011-03-04,87.13
2011-03-07,87.24
2011-03-08,87.25
2011-03-09,87.09
2011-03-10,86.13
2011-03-11,84.47
2011-03-14,82.91
2011-03-15,79.02
2011-03-16,81.47
2011-03-17,81.79
2011-03-18,82.57
2011-03-21,84.76
2011-03-22,85.5
2011-03-23,85.81
2011-03-24,86.19
2011-03-25,86.37
2011-03-28,85.82
2011-03-29,86.49
2011-03-30,87.37
2011-03-31,88.0
2011-04-01,88.44
2011-04-04,88.85
2011-04-05,88.45
2011-04-06,88.04
2011-04-07,88.29
2011-04-08,88.63
2011-04-11,87.91
2011-04-12,86.44
2011-04-13,87.5
2011-04-14,87.7
2011-04-15,87.56
2011-04-18,87.59
2011-04-19,87.02
2011-04-20,88.61
2011-04-21,89.78
2011-04-26,89.95
2011-04-27,89.76
2011-04-28,90.27
2011-04-29,89.81
2011-05-02,90.49
2011-05-03,89.36
2011-05-04,89.03
2011-05-05,88.72
2011-05-06,87.87
2011-05-09,88.2
2011-05-10,88.47
2011-05-11,89.21
2011-05-12,87.96
2011-05-13,88.46
2011-05-16,86.76
2011-05-17,86.74
2011-05-18,87.45
2011-05-19,87.5
2011-05-20,87.53
2011-05-23,85.77
2011-05-24,86.08
2011-05-25,85.65
2011-05-26,86.94
2011-05-27,87.76
2011-05-30,88.12
2011-05-31,89.3
2011-06-01,89.47
2011-06-03,88.19
2011-06-06,87.97
2011-06-07,88.0
2011-06-08,87.52
2011-06-09,87.41
2011-06-10,87.35
2011-06-14,87.38
2011-06-15,87.15
2011-06-16,85.67
2011-06-17,85.27
2011-06-20,85.07
2011-06-21,85.87
2011-06-22,86.56
2011-06-24,86.81
2011-06-27,85.85
2011-06-28,86.02
2011-06-29,87.08
2011-06-30,88.06
2011-07-01,88.61
2011-07-04,89.7
2011-07-05,89.3
2011-07-06,88.45
2011-07-07,88.66
2011-07-08,89.09
2011-07-11,88.68
2011-07-12,87.31
2011-07-13,88.53
2011-07-14,88.98
2011-07-15,88.45
2011-07-18,88.3
2011-07-19,89.07
2011-07-20,89.45
2011-07-21,89.3
2011-07-22,90.51
2011-07-25,90.24
2011-07-26,90.9
2011-07-27,91.17
2011-07-28,90.75
2011-07-29,90.37
2011-08-01,91.45
2011-08-02,90.55
2011-08-03,89.25
2011-08-04,87.57
2011-08-05,84.53
2011-08-08,82.65
2011-08-09,81.14
2011-08-10,82.28
2011-08-11,82.43
2011-08-12,82.66
2011-08-16,83.65
2011-08-17,83.59
2011-08-18,82.07
2011-08-19,79.86
2011-08-22,79.46
2011-08-23,80.33
2011-08-24,79.36
2011-08-25,79.92
2011-08-26,79.96
2011-08-29,81.63
2011-08-30,82.24
2011-08-31,83.06
2011-09-01,83.21
2011-09-02,82.41
2011-09-05,80.49
2011-09-06,79.35
2011-09-07,80.57
2011-09-08,80.56
2011-09-09,80.22
2011-09-12,78.49
2011-09-13,78.43
2011-09-14,77.59
2011-09-15,78.44
2011-09-16,79.77
2011-09-19,78.24
2011-09-20,77.9
2011-09-21,78.19
2011-09-22,75.44
2011-09-23,74.31
2011-09-26,71.3
2011-09-27,73.51
2011-09-28,73.94
2011-09-29,74.08
2011-09-30,73.64
2011-10-03,71.35
2011-10-04,70.15
2011-10-05,69.56
2011-10-06,71.51
2011-10-07,72.6
2011-10-10,73.03
2011-10-11,74.14
2011-10-12,75.01
2011-10-13,75.93
2011-10-14,75.78
2011-10-17,77.49
2011-10-18,76.1
2011-10-19,76.72
2011-10-20,75.05
2011-10-21,75.2
2011-10-24,77.11
2011-10-25,77.28
2011-10-26,77.5
2011-10-27,80.0
2011-10-28,80.88
2011-10-31,79.25
2011-11-02,77.49
2011-11-03,77.19
2011-11-04,79.03
2011-11-07,78.77
2011-11-08,78.62
2011-11-09,78.82
2011-11-10,77.05
2011-11-11,77.37
2011-11-14,78.55
2011-11-15,77.8
2011-11-16,76.97
2011-11-17,77.47
2011-11-18,76.92
2011-11-21,75.69
2011-11-22,76.04
2011-11-23,75.28
2011-11-24,74.97
2011-11-25,74.19
2011-11-28,75.24
2011-11-29,76.24
2011-11-30,76.36
2011-12-01,78.63
2011-12-02,79.07
2011-12-05,78.78
2011-12-06,77.66
2011-12-07,78.46
2011-12-08,78.13
2011-12-09,76.76
2011-12-12,77.02
2011-12-13,76.54
2011-12-14,76.17
2011-12-15,74.16
2011-12-16,74.61
2011-12-19,73.7
2011-12-20,74.05
2011-12-21,75.29
2011-12-22,74.77
2011-12-23,75.75
2011-12-27,75.19
2011-12-28,75.04
2011-12-29,75.19
2011-12-30,75.52
2012-01-02,75.84
2012-01-03,76.76
2012-01-04,77.26
2012-01-05,76.82
2012-01-06,76.19
2012-01-09,76.44
2012-01-10,77.02
2012-01-11,77.15
2012-01-12,76.77
2012-01-13,77.18
2012-01-16,76.23
2012-01-17,77.64
2012-01-18,77.87
2012-01-19,78.27
2012-01-20,79.24
2012-01-23,79.41
2012-01-24,79.31
2012-01-25,79.59
2012-01-26,80.04
2012-01-27,80.49
2012-01-30,80.04
2012-01-31,80.66
2012-02-01,80.88
2012-02-02,81.4
2012-02-03,81.81
2012-02-06,81.62
2012-02-07,81.62
2012-02-08,82.85
2012-02-09,83.18
2012-02-10,82.34
2012-02-13,82.78
2012-02-14,82.11
2012-02-15,83.23
2012-02-16,81.98
2012-02-17,82.74
2012-02-20,83.45
2012-02-21,83.13
2012-02-22,83.3
2012-02-23,83.46
2012-02-24,83.92
2012-02-27,83.37
2012-02-28,83.98
2012-02-29,84.09
2012-03-01,83.31
2012-03-02,83.64
2012-03-05,83.07
2012-03-06,81.97
2012-03-07,81.8
2012-03-08,82.82
2012-03-09,83.37
2012-03-12,82.92
2012-03-13,83.35
2012-03-14,83.57
2012-03-15,83.16
2012-03-16,83.4
2012-03-19,83.64
2012-03-20,83.03
2012-03-21,82.24
2012-03-22,81.94
2012-03-23,81.8
2012-03-26,81.81
2012-03-27,83.12
2012-03-28,83.35
2012-03-29,82.91
2012-03-30,82.99
2012-04-02,82.92
2012-04-03,83.01
2012-04-04,81.56
2012-04-05,81.58
2012-04-10,80.7
2012-04-11,80.4
2012-04-12,81.28
2012-04-13,82.02
2012-04-16,81.03
2012-04-17,80.75
2012-04-18,81.51
2012-04-19,81.61
2012-04-20,81.32
2012-04-23,81.06
2012-04-24,80.54
2012-04-25,80.8
2012-04-26,80.98
2012-04-27,80.77
2012-04-30,81.14
2012-05-02,80.6
2012-05-03,80.25
2012-05-04,79.98
2012-05-07,78.52
2012-05-08,78.88
2012-05-09,77.91
2012-05-10,77.7
2012-05-11,77.25
2012-05-14,76.13
2012-05-15,75.96
2012-05-16,74.66
2012-05-18,74.09
2012-05-21,73.81
2012-05-22,74.89
2012-05-23,73.62
2012-05-24,73.54
2012-05-25,73.51
2012-05-29,74.44
2012-05-30,74.0
2012-05-31,73.96
2012-06-01,72.97
2012-06-04,71.79
2012-06-05,72.37
2012-06-06,73.52
2012-06-07,74.06
2012-06-08,73.17
2012-06-11,74.61
2012-06-12,74.31
2012-06-13,74.44
2012-06-14,74.42
2012-06-15,74.87
2012-06-18,75.52
2012-06-19,75.59
2012-06-20,76.1
2012-06-21,75.8
2012-06-22,75.02
2012-06-25,74.58
2012-06-26,74.43
2012-06-27,74.98
2012-06-28,75.31
2012-06-29,76.49
2012-07-02,77.04
2012-07-03,77.45
2012-07-04,77.82
2012-07-05,77.74
2012-07-06,77.57
2012-07-09,76.5
2012-07-10,76.71
2012-07-11,76.79
2012-07-12,76.06
2012-07-13,76.15
2012-07-16,76.33
2012-07-17,76.59
2012-07-18,76.42
2012-07-19,77.23
2012-07-20,77.05
2012-07-23,76.15
2012-07-24,75.81
2012-07-25,75.35
2012-07-26,75.46
2012-07-27,76.35
2012-07-30,77.01
2012-07-31,77.63
2012-08-01,77.73
2012-08-02,77.74
2012-08-03,77.4
2012-08-06,78.14
2012-08-07,78.56
2012-08-08,78.15
2012-08-09,78.31
2012-08-10,78.14
2012-08-13,78.34
2012-08-14,78.09
2012-08-16,78.31
2012-08-17,78.7
2012-08-20,78.45
2012-08-21,78.83
2012-08-22,78.43
2012-08-23,79.16
2012-08-24,78.38
2012-08-27,78.24
2012-08-28,77.75
2012-08-29,77.59
2012-08-30,77.09
2012-08-31,76.99
2012-09-03,76.99
2012-09-04,76.99
2012-09-05,76.33
2012-09-06,76.81
2012-09-07,77.97
2012-09-10,78.43
2012-09-11,78.32
2012-09-12,79.09
2012-09-13,79.21
2012-09-14,80.79
2012-09-17,80.63
2012-09-18,80.28
2012-09-19,80.54
2012-09-20,80.02
2012-09-21,80.36
2012-09-24,80.26
2012-09-25,80.44
2012-09-26,79.88
2012-09-27,80.23
2012-09-28,80.6
2012-10-01,80.61
2012-10-02,80.9
2012-10-03,80.61
2012-10-04,81.05
2012-10-05,81.28
2012-10-08,80.72
2012-10-09,80.5
2012-10-10,79.9
2012-10-11,79.84
2012-10-12,79.7
2012-10-15,79.7
2012-10-16,79.98
2012-10-17,80.92
2012-10-18,81.36
2012-10-19,81.26
2012-10-22,81.22
2012-10-23,80.67
2012-10-24,80.4
2012-10-25,80.66
2012-10-26,79.56
2012-10-29,79.53
2012-10-30,79.55
2012-10-31,80.38
2012-11-02,81.07
2012-11-05,80.77
2012-11-06,80.56
2012-11-07,81.04
2012-11-08,80.05
2012-11-09,79.81
2012-11-12,79.42
2012-11-13,78.74
2012-11-14,79.27
2012-11-15,78.61
2012-11-16,78.73
2012-11-19,79.2
2012-11-20,79.66
2012-11-21,79.55
2012-11-22,80.02
2012-11-23,80.28
2012-11-26,80.31
2012-11-27,80.6
2012-11-28,80.36
2012-11-29,80.99
2012-11-30,81.27
2012-12-03,81.38
2012-12-04,81.36
2012-12-05,81.42
2012-12-06,81.72
2012-12-07,81.78
2012-12-10,81.88
2012-12-11,82.01
2012-12-12,82.64
2012-12-13,82.51
2012-12-14,82.66
2012-12-17,82.18
2012-12-18,82.97
2012-12-19,83.72
2012-12-20,83.56
2012-12-21,83.33
2012-12-27,84.26
2012-12-28,84.41
2012-12-31,84.55
2013-01-02,86.05
2013-01-03,86.33
2013-01-04,86.12
2013-01-07,86.17
2013-01-08,85.9
2013-01-09,86.43
2013-01-10,86.74
2013-01-11,86.29
2013-01-14,86.72
2013-01-15,86.48
2013-01-16,85.87
2013-01-17,85.77
2013-01-18,86.37
2013-01-21,86.37
2013-01-22,86.56
2013-01-23,86.32
2013-01-24,86.37
2013-01-25,86.51
2013-01-28,85.91
2013-01-29,86.33
2013-01-30,87.33
2013-01-31,87.42
2013-02-01,87.53
2013-02-04,88.31
2013-02-05,87.0
2013-02-06,87.7
2013-02-07,88.16
2013-02-08,87.62
2013-02-11,87.95
2013-02-12,87.84
2013-02-13,87.91
2013-02-14,88.11
2013-02-15,87.75
2013-02-18,88.07
2013-02-19,88.07
2013-02-20,88.49
2013-02-21,87.27
2013-02-22,87.26
2013-02-25,87.95
2013-02-26,87.62
2013-02-27,87.5
2013-02-28,88.9
2013-03-01,88.91
2013-03-04,88.51
2013-03-05,88.77
2013-03-06,89.81
2013-03-07,89.47
2013-03-08,89.96
2013-03-11,90.06
2013-03-12,89.52
2013-03-13,89.42
2013-03-14,89.88
2013-03-15,89.43
2013-03-18,88.54
2013-03-19,88.54
2013-03-20,88.64
2013-03-21,88.67
2013-03-22,88.24
2013-03-25,89.12
2013-03-26,89.01
2013-03-27,90.1
2013-03-28,89.51
2013-04-02,89.54
2013-04-03,89.63
2013-04-04,90.04
2013-04-05,91.55
2013-04-08,92.1
2013-04-09,92.24
2013-04-10,93.01
2013-04-11,93.74
2013-04-12,93.99
2013-04-15,93.23
2013-04-16,92.57
2013-04-17,93.68
2013-04-18,93.07
2013-04-19,93.63
2013-04-22,93.93
2013-04-23,93.83
2013-04-24,94.47
2013-04-25,94.76
2013-04-26,94.56
2013-04-29,94.61
2013-04-30,95.63
2013-05-02,95.06
2013-05-03,95.48
2013-05-06,96.18
2013-05-07,96.51
2013-05-08,96.96
2013-05-10,97.55
2013-05-13,97.47
2013-05-14,97.16
2013-05-15,96.35
2013-05-16,95.73
2013-05-17,96.61
2013-05-21,96.75
2013-05-22,96.79
2013-05-23,92.05
2013-05-24,92.62
2013-05-27,91.74
2013-05-28,92.77
2013-05-29,92.7
2013-05-30,91.42
2013-05-31,90.73
2013-06-03,89.05
2013-06-04,91.0
2013-06-05,90.19
2013-06-06,88.2
2013-06-07,88.26
2013-06-10,90.18
2013-06-11,88.89
2013-06-12,89.99
2013-06-13,88.29
2013-06-14,88.59
2013-06-17,89.41
2013-06-18,90.17
2013-06-19,90.14
2013-06-20,87.95
2013-06-21,87.29
2013-06-24,85.96
2013-06-25,85.41
2013-06-26,85.34
2013-06-27,86.84
2013-06-28,88.38
2013-07-01,88.79
2013-07-02,90.01
2013-07-03,88.78
2013-07-04,89.98
2013-07-05,91.14
2013-07-08,89.98
2013-07-09,90.58
2013-07-10,90.26
2013-07-11,92.12
2013-07-12,91.91
2013-07-15,92.19
2013-07-16,92.55
2013-07-17,92.94
2013-07-18,93.14
2013-07-19,92.7
2013-07-22,92.64
2013-07-23,93.17
2013-07-24,93.32
2013-07-25,92.04
2013-07-26,91.13
2013-07-29,89.57
2013-07-30,90.12
2013-07-31,89.28
2013-08-01,90.51
2013-08-02,91.11
2013-08-05,91.62
2013-08-06,91.81
2013-08-07,90.65
2013-08-08,90.38
2013-08-09,90.32
2013-08-12,89.21
2013-08-13,90.49
2013-08-14,90.37
2013-08-16,89.96
2013-08-19,90.0
2013-08-20,88.74
2013-08-21,88.73
2013-08-22,88.38
2013-08-23,88.71
2013-08-26,88.88
2013-08-27,88.02
2013-08-28,87.16
2013-08-29,87.49
2013-08-30,87.56
2013-09-02,88.89
2013-09-03,89.5
2013-09-04,90.41
2013-09-05,90.86
2013-09-06,90.03
2013-09-09,91.93
2013-09-10,93.04
2013-09-11,93.34
2013-09-12,93.64
2013-09-13,93.58
2013-09-16,94.68
2013-09-17,94.44
2013-09-18,95.24
2013-09-19,97.51
2013-09-20,96.71
2013-09-23,96.75
2013-09-24,96.22
2013-09-25,95.65
2013-09-26,96.76
2013-09-27,97.21
2013-09-30,96.58
2013-10-01,97.17
2013-10-02,96.75
2013-10-03,97.27
2013-10-04,97.36
2013-10-07,96.05
2013-10-08,96.6
2013-10-09,97.03
2013-10-10,97.4
2013-10-11,98.24
2013-10-14,98.07
2013-10-15,98.86
2013-10-16,98.92
2013-10-17,99.46
2013-10-18,100.19
2013-10-21,100.56
2013-10-22,100.42
2013-10-23,99.71
2013-10-24,100.67
2013-10-25,99.9
2013-10-28,99.96
2013-10-29,99.33
2013-10-30,99.46
2013-10-31,98.55
2013-11-04,98.45
2013-11-05,98.57
2013-11-06,98.54
2013-11-07,98.26
2013-11-08,97.81
2013-11-11,96.54
2013-11-12,97.6
2013-11-13,97.93
2013-11-14,98.89
2013-11-15,100.67
2013-11-18,101.67
2013-11-19,101.11
2013-11-20,100.41
2013-11-21,100.21
2013-11-22,100.07
2013-11-25,100.66
2013-11-26,100.23
2013-11-27,100.62
2013-11-28,100.85
2013-11-29,100.39
2013-12-02,100.86
2013-12-03,100.6
2013-12-04,100.65
2013-12-05,100.85
2013-12-06,101.07
2013-12-09,101.23
2013-12-10,101.0
2013-12-11,100.48
2013-12-12,100.77
2013-12-13,100.38
2013-12-16,99.16
2013-12-17,99.25
2013-12-18,100.25
2013-12-19,100.1
2013-12-20,99.72
2013-12-23,100.17
2013-12-27,102.19
2013-12-30,102.66
2013-12-31,102.84
2014-01-02,102.39
2014-01-03,101.48
2014-01-06,101.98
2014-01-07,101.8
2014-01-08,102.26
2014-01-09,102.32
2014-01-10,102.54
2014-01-13,102.48
2014-01-14,101.8
2014-01-15,102.1
2014-01-16,101.8
2014-01-17,102.7
2014-01-20,102.6
2014-01-21,102.4
2014-01-22,102.81
2014-01-23,102.19
2014-01-24,101.05
2014-01-27,99.06
2014-01-28,98.94
2014-01-29,100.17
2014-01-30,98.56
2014-01-31,98.26
2014-02-03,95.83
2014-02-04,93.66
2014-02-05,94.53
2014-02-06,95.72
2014-02-07,96.59
2014-02-10,97.51
2014-02-11,98.22
2014-02-12,98.69
2014-02-13,97.15
2014-02-14,96.7
2014-02-17,97.25
2014-02-18,97.81
2014-02-19,97.82
2014-02-20,96.5
2014-02-21,97.32
2014-02-24,97.09
2014-02-25,97.42
2014-02-26,97.28
2014-02-27,96.66
2014-02-28,96.72
2014-03-03,95.86
2014-03-04,96.51
2014-03-05,97.18
2014-03-06,98.33
2014-03-07,98.55
2014-03-10,98.17
2014-03-11,97.52
2014-03-12,96.17
2014-03-13,96.03
2014-03-14,95.02
2014-03-17,94.88
2014-03-18,95.11
2014-03-19,95.34
2014-03-20,93.72
2014-03-21,93.72
2014-03-24,94.41
2014-03-25,94.13
2014-03-26,94.59
2014-03-27,94.59
2014-03-28,95.19
2014-03-31,95.97
2014-04-01,96.28
2014-04-02,96.77
2014-04-03,96.81
2014-04-04,97.18
2014-04-07,95.94
2014-04-08,94.7
2014-04-09,94.29
2014-04-10,94.91
2014-04-11,93.78
2014-04-14,93.36
2014-04-15,92.73
2014-04-16,94.18
2014-04-17,94.61
2014-04-22,94.11
2014-04-23,94.3
2014-04-24,94.03
2014-04-25,93.55
2014-04-28,93.06
2014-04-29,93.2
2014-04-30,92.43
2014-05-02,93.31
2014-05-05,92.89
2014-05-06,93.42
2014-05-07,91.88
2014-05-08,91.59
2014-05-09,91.53
2014-05-12,91.05
2014-05-13,91.94
2014-05-14,92.56
2014-05-15,92.41
2014-05-16,91.6
2014-05-19,90.27
2014-05-20,90.55
2014-05-21,90.74
2014-05-22,91.73
2014-05-23,92.39
2014-05-26,93.24
2014-05-27,93.41
2014-05-28,94.07
2014-05-30,94.52
2014-06-02,95.38
2014-06-03,95.81
2014-06-04,95.94
2014-06-05,95.95
2014-06-06,96.41
2014-06-10,96.41
2014-06-11,97.09
2014-06-12,97.44
2014-06-13,97.37
2014-06-16,97.34
2014-06-17,97.3
2014-06-18,97.28
2014-06-19,98.37
2014-06-20,98.5
2014-06-24,98.26
2014-06-25,97.78
2014-06-26,98.41
2014-06-27,98.2
2014-06-30,99.27
2014-07-01,99.69
2014-07-02,99.93
2014-07-03,99.85
2014-07-04,100.31
2014-07-07,99.55
2014-07-08,99.45
2014-07-09,98.72
2014-07-10,98.06
2014-07-11,97.73
2014-07-14,98.03
2014-07-15,98.8
2014-07-16,98.52
2014-07-17,98.29
2014-07-18,97.94
2014-07-21,98.29
2014-07-22,98.9
2014-07-23,99.14
2014-07-24,98.9
2014-07-25,99.56
2014-07-28,99.65
2014-07-29,99.22
2014-07-30,98.65
2014-07-31,98.33
2014-08-01,97.44
2014-08-04,97.83
2014-08-05,97.84
2014-08-06,97.22
2014-08-07,97.21
2014-08-08,96.28
2014-08-11,97.54
2014-08-12,97.61
2014-08-13,98.39
2014-08-14,98.23
2014-08-18,98.6
2014-08-19,98.68
2014-08-20,98.55
2014-08-21,98.79
2014-08-22,99.11
2014-08-25,99.38
2014-08-26,98.97
2014-08-27,99.19
2014-08-28,98.71
2014-08-29,99.01
2014-09-01,99.15
2014-09-02,99.62
2014-09-03,99.96
2014-09-04,99.32
2014-09-05,99.08
2014-09-08,99.43
2014-09-09,99.19
2014-09-10,98.76
2014-09-11,98.87
2014-09-12,99.28
2014-09-15,98.75
2014-09-16,98.67
2014-09-17,98.54
2014-09-18,98.54
2014-09-19,99.11
2014-09-22,98.31
2014-09-23,98.07
2014-09-24,98.32
2014-09-25,98.45
2014-09-26,97.88
2014-09-29,96.85
2014-09-30,96.73
2014-10-01,96.44
2014-10-02,95.86
2014-10-03,95.89
2014-10-06,96.4
2014-10-07,96.22
2014-10-08,95.36
2014-10-09,95.46
2014-10-10,93.96
2014-10-13,93.06
2014-10-14,92.54
2014-10-15,92.69
2014-10-16,92.15
2014-10-17,92.03
2014-10-20,93.31
2014-10-21,93.13
2014-10-22,94.52
2014-10-23,94.03
2014-10-24,93.86
2014-10-27,94.15
2014-10-28,94.4
2014-10-29,95.68
2014-10-30,95.41
2014-10-31,97.6
2014-11-03,97.51
2014-11-04,97.59
2014-11-05,96.81
2014-11-06,96.34
2014-11-07,96.37
2014-11-10,97.43
2014-11-11,97.73
2014-11-12,98.16
2014-11-13,98.32
2014-11-14,98.16
2014-11-17,96.66
2014-11-18,97.32
2014-11-19,96.93
2014-11-20,96.44
2014-11-21,96.67
2014-11-24,97.23
2014-11-25,97.14
2014-11-26,97.5
2014-11-27,96.88
2014-11-28,97.02
2014-12-01,96.6
2014-12-02,96.35
2014-12-03,96.48
2014-12-04,96.84
2014-12-05,97.05
2014-12-08,96.65
2014-12-09,95.39
2014-12-10,95.07
2014-12-11,94.72
2014-12-12,94.86
2014-12-15,93.98
2014-12-16,93.96
2014-12-17,93.5
2014-12-18,94.25
2014-12-19,94.98
2014-12-22,95.45
2014-12-23,95.39
2014-12-29,96.42
2014-12-30,96.25
2014-12-31,96.55
2015-01-02,96.74
2015-01-05,96.34
2015-01-06,95.53
2015-01-07,95.31
2015-01-08,96.17
2015-01-09,96.75
2015-01-12,96.42
2015-01-13,96.56
2015-01-14,96.38
2015-01-15,96.47
2015-01-16,96.92
2015-01-19,95.96
2015-01-20,96.4
2015-01-21,97.08
2015-01-22,97.0
2015-01-23,97.48
2015-01-26,97.84
2015-01-27,98.29
2015-01-28,98.5
2015-01-29,98.07
2015-01-30,97.77
2015-02-02,97.0
2015-02-03,96.64
2015-02-04,97.39
2015-02-05,97.41
2015-02-06,97.6
2015-02-09,97.15
2015-02-10,96.88
2015-02-11,97.11
2015-02-12,97.61
2015-02-13,98.96
2015-02-16,99.2
2015-02-17,99.34
2015-02-18,99.98
2015-02-19,100.08
2015-02-20,100.4
2015-02-23,100.51
2015-02-24,100.55
2015-02-25,101.55
2015-02-26,102.01
2015-02-27,102.1
2015-03-02,101.7
2015-03-03,101.74
2015-03-04,101.65
2015-03-05,101.52
2015-03-06,102.15
2015-03-09,100.85
2015-03-10,99.28
2015-03-11,99.18
2015-03-12,100.51
2015-03-13,100.6
2015-03-16,100.32
2015-03-17,100.71
2015-03-18,100.92
2015-03-19,101.19
2015-03-20,101.54
2015-03-23,102.2
2015-03-24,102.43
2015-03-25,102.68
2015-03-26,101.51
2015-03-27,101.22
2015-03-30,101.56
2015-03-31,101.41
2015-04-01,101.13
2015-04-02,102.46
2015-04-07,103.05
2015-04-08,103.94
2015-04-09,104.39
2015-04-10,104.97
2015-04-13,105.29
2015-04-14,104.75
2015-04-15,104.51
2015-04-16,105.12
2015-04-17,105.23
2015-04-20,104.23
2015-04-21,105.25
2015-04-22,105.55
2015-04-23,105.07
2015-04-24,105.18
2015-04-27,105.87
2015-04-28,106.36
2015-04-29,106.32
2015-04-30,105.14
2015-05-04,103.86
2015-05-05,103.34
2015-05-06,103.09
2015-05-07,102.12
2015-05-08,102.6
2015-05-11,103.14
2015-05-12,102.54
2015-05-13,103.38
2015-05-15,105.52
2015-05-18,105.43
2015-05-19,105.49
2015-05-20,105.31
2015-05-21,105.07
2015-05-22,105.81
2015-05-26,105.5
2015-05-27,105.34
2015-05-28,104.68
2015-05-29,104.69
2015-06-01,105.03
2015-06-02,104.1
2015-06-03,103.55
2015-06-04,103.15
2015-06-05,103.6
2015-06-08,102.63
2015-06-09,101.84
2015-06-10,102.12
2015-06-11,102.33
2015-06-12,102.39
2015-06-15,100.97
2015-06-16,100.27
2015-06-17,100.52
2015-06-18,100.61
2015-06-19,100.83
2015-06-22,101.75
2015-06-24,102.06
2015-06-25,101.57
2015-06-26,101.07
2015-06-29,98.99
2015-06-30,99.89
2015-07-01,101.14
2015-07-02,101.89
2015-07-03,101.88
2015-07-06,99.45
2015-07-07,98.92
2015-07-08,95.95
2015-07-09,97.13
2015-07-10,98.11
2015-07-13,99.28
2015-07-14,99.11
2015-07-15,99.2
2015-07-16,99.97
2015-07-17,100.4
2015-07-20,100.14
2015-07-21,100.2
2015-07-22,99.81
2015-07-23,99.95
2015-07-24,99.87
2015-07-27,98.2
2015-07-28,97.81
2015-07-29,98.3
2015-07-30,98.23
2015-07-31,98.81
2015-08-03,98.0
2015-08-04,98.38
2015-08-05,98.79
2015-08-06,98.11
2015-08-07,98.12
2015-08-10,98.57
2015-08-11,98.65
2015-08-12,96.71
2015-08-13,97.74
2015-08-14,97.67
2015-08-17,96.87
2015-08-18,97.2
2015-08-19,95.9
2015-08-20,94.34
2015-08-21,91.07
2015-08-24,86.02
2015-08-25,87.6
2015-08-26,89.01
2015-08-27,90.69
2015-08-28,91.8
2015-08-31,91.66
2015-09-01,89.2
2015-09-02,89.15
2015-09-03,89.82
2015-09-04,88.16
2015-09-07,87.58
2015-09-08,88.0
2015-09-09,90.79
2015-09-10,90.17
2015-09-11,91.21
2015-09-14,91.77
2015-09-15,91.33
2015-09-16,91.67
2015-09-17,92.45
2015-09-18,92.96
2015-09-21,92.07
2015-09-22,91.26
2015-09-23,90.3
2015-09-24,89.83
2015-09-25,90.61
2015-09-28,90.67
2015-09-29,88.69
2015-09-30,89.95
2015-10-01,91.86
2015-10-02,91.92
2015-10-05,93.54
2015-10-06,93.5
2015-10-07,95.16
2015-10-08,94.46
2015-10-09,95.07
2015-10-12,95.5
2015-10-13,95.02
2015-10-14,94.3
2015-10-15,96.45
2015-10-16,96.56
2015-10-19,96.33
2015-10-20,95.93
2015-10-21,95.84
2015-10-22,95.04
2015-10-23,96.13
2015-10-26,96.25
2015-10-27,96.0
2015-10-28,95.83
2015-10-29,96.0
2015-10-30,96.33
2015-11-02,95.79
2015-11-03,96.46
2015-11-04,96.35
2015-11-05,96.29
2015-11-06,95.75
2015-11-09,95.45
2015-11-10,94.57
2015-11-11,94.95
2015-11-12,95.2
2015-11-13,94.79
2015-11-16,94.6
2015-11-17,95.12
2015-11-18,94.99
2015-11-19,96.22
2015-11-20,96.99
2015-11-23,96.69
2015-11-24,96.71
2015-11-25,96.87
2015-11-26,97.24
2015-11-27,96.31
2015-11-30,95.59
2015-12-01,96.42
2015-12-02,95.96
2015-12-03,95.61
2015-12-04,95.48
2015-12-07,95.97
2015-12-08,95.01
2015-12-09,94.17
2015-12-10,93.9
2015-12-11,93.38
2015-12-14,92.05
2015-12-15,90.38
2015-12-16,91.37
2015-12-17,92.65
2015-12-18,92.2
2015-12-21,92.27
2015-12-22,92.42
2015-12-23,92.68
2015-12-28,92.96
2015-12-29,94.26
2015-12-30,94.13
2015-12-31,94.24
2016-01-04,92.1
2016-01-05,92.37
2016-01-06,91.98
2016-01-07,90.08
2016-01-08,90.11
2016-01-11,88.9
2016-01-12,88.22
2016-01-13,89.0
2016-01-14,87.7
2016-01-15,87.15
2016-01-18,86.76
2016-01-19,87.18
2016-01-20,84.56
2016-01-21,83.51
2016-01-22,85.39
2016-01-25,86.5
2016-01-26,85.7
2016-01-27,86.98
2016-01-28,86.86
2016-01-29,87.64
2016-02-01,88.62
2016-02-02,88.7
2016-02-03,87.2
2016-02-04,88.0
2016-02-05,87.55
2016-02-08,86.92
2016-02-09,85.52
2016-02-10,85.13
2016-02-11,82.93
2016-02-12,81.52
2016-02-15,83.71
2016-02-16,83.95
2016-02-17,83.78
2016-02-18,84.96
2016-02-19,84.71
2016-02-22,85.1
2016-02-23,84.94
2016-02-24,85.08
2016-02-25,85.17
2016-02-26,86.28
2016-02-29,85.56
2016-03-01,86.18
2016-03-02,87.75
2016-03-03,88.8
2016-03-04,89.7
2016-03-07,89.06
2016-03-08,88.81
2016-03-09,88.21
2016-03-10,89.41
2016-03-11,89.88
2016-03-14,90.88
2016-03-15,90.69
2016-03-16,90.18
2016-03-17,91.94
2016-03-18,92.11
2016-03-21,92.37
2016-03-22,92.42
2016-03-23,91.47
2016-03-24,90.07
2016-03-29,90.94
2016-03-30,92.06
2016-03-31,92.99
2016-04-01,91.57
2016-04-04,91.76
2016-04-05,90.86
2016-04-06,90.98
2016-04-07,91.67
2016-04-08,92.24
2016-04-11,92.7
2016-04-12,93.21
2016-04-13,94.11
2016-04-14,94.4
2016-04-15,94.32
2016-04-18,93.27
2016-04-19,94.85
2016-04-20,95.03
2016-04-21,95.38
2016-04-22,94.81
2016-04-25,93.93
2016-04-26,93.5
2016-04-27,92.91
2016-04-28,93.41
2016-04-29,93.9
2016-05-02,92.66
2016-05-03,92.46
2016-05-04,91.35
2016-05-06,91.34
2016-05-09,91.05
2016-05-10,91.64
2016-05-11,91.97
2016-05-12,91.54
2016-05-13,91.42
2016-05-17,91.76
2016-05-18,90.89
2016-05-19,89.81
2016-05-20,90.27
2016-05-23,90.96
2016-05-24,90.43
2016-05-25,91.23
2016-05-26,91.26
2016-05-27,91.5
2016-05-30,91.82
2016-05-31,92.55
2016-06-01,92.65
2016-06-02,92.1
2016-06-03,92.03
2016-06-06,92.61
2016-06-07,93.35
2016-06-08,93.65
2016-06-09,93.85
2016-06-10,93.26
2016-06-13,91.18
2016-06-14,90.35
2016-06-15,90.82
2016-06-16,89.9
2016-06-17,89.8
2016-06-20,91.74
2016-06-21,92.54
2016-06-22,92.18
2016-06-24,88.88
2016-06-27,88.88
2016-06-28,89.18
2016-06-29,91.21
2016-06-30,92.01
2016-07-01,93.07
2016-07-04,93.93
2016-07-05,93.81
2016-07-06,93.06
2016-07-07,93.6
2016-07-08,93.12
2016-07-11,94.63
2016-07-12,96.26
2016-07-13,95.87
2016-07-14,96.1
2016-07-15,96.28
2016-07-18,96.11
2016-07-19,96.19
2016-07-20,96.35
2016-07-21,96.89
2016-07-22,97.25
2016-07-25,97.13
2016-07-26,97.64
2016-07-27,97.96
2016-07-28,98.28
2016-07-29,99.35
2016-08-01,100.51
2016-08-02,100.27
2016-08-03,99.03
2016-08-04,99.35
2016-08-05,100.13
2016-08-08,100.5
2016-08-09,100.48
2016-08-10,101.53
2016-08-11,100.73
2016-08-12,101.31
2016-08-16,101.44
2016-08-17,100.69
2016-08-18,102.01
2016-08-19,101.52
2016-08-22,101.16
2016-08-23,101.6
2016-08-24,101.9
2016-08-25,101.72
2016-08-26,101.29
2016-08-29,100.19
2016-08-30,100.52
2016-08-31,100.32
2016-09-01,100.38
2016-09-02,100.54
2016-09-05,101.32
2016-09-06,101.93
2016-09-07,102.75
2016-09-08,102.26
2016-09-09,100.92
2016-09-12,98.1
2016-09-13,98.65
2016-09-14,98.07
2016-09-15,98.09
2016-09-16,98.64
2016-09-19,99.35
2016-09-20,99.58
2016-09-21,100.13
2016-09-22,101.18
2016-09-23,100.67
2016-09-26,99.52
2016-09-27,100.05
2016-09-28,99.97
2016-09-29,100.6
2016-09-30,100.1
2016-10-03,100.55
2016-10-04,100.47
2016-10-05,100.21
2016-10-06,100.66
2016-10-07,99.94
2016-10-10,99.86
2016-10-11,98.81
2016-10-12,98.44
2016-10-13,97.2
2016-10-14,97.47
2016-10-17,97.57
2016-10-18,98.04
2016-10-19,98.41
2016-10-20,98.2
2016-10-21,97.56
2016-10-24,97.75
2016-10-25,97.78
2016-10-26,97.5
2016-10-27,97.42
2016-10-28,97.02
2016-10-31,97.04
2016-11-02,95.85
2016-11-03,96.44
2016-11-04,96.18
2016-11-07,96.79
2016-11-08,97.34
2016-11-09,95.8
2016-11-10,97.07
2016-11-11,94.85
2016-11-14,94.26
2016-11-15,94.08
2016-11-16,94.59
2016-11-17,94.92
2016-11-18,94.38
2016-11-21,94.72
2016-11-22,96.65
2016-11-23,96.84
2016-11-24,95.61
2016-11-25,96.33
2016-11-28,96.76
2016-11-29,96.68
2016-11-30,96.26
2016-12-01,96.05
2016-12-02,95.54
2016-12-05,95.82
2016-12-06,96.55
2016-12-07,96.99
2016-12-08,97.83
2016-12-09,96.91
2016-12-12,97.07
2016-12-13,97.84
2016-12-14,98.01
2016-12-15,96.74
2016-12-16,96.73
2016-12-19,96.25
2016-12-20,95.57
2016-12-21,95.73
2016-12-22,94.88
2016-12-23,94.53
2016-12-27,94.6
2016-12-28,95.23
2016-12-29,95.77
2016-12-30,95.88
2017-01-02,95.71
2017-01-03,96.25
2017-01-04,96.39
2017-01-05,97.37
2017-01-06,97.82
2017-01-09,97.42
2017-01-10,98.15
2017-01-11,98.46
2017-01-12,99.43
2017-01-13,99.62
2017-01-16,98.27
2017-01-17,98.76
2017-01-18,99.54
2017-01-19,98.79
2017-01-20,98.13
2017-01-23,98.56
2017-01-24,98.52
2017-01-25,99.14
2017-01-26,100.3
2017-01-27,100.06
2017-01-30,99.78
2017-01-31,99.4
2017-02-01,99.7
2017-02-02,100.16
2017-02-03,100.11
2017-02-06,100.52
2017-02-07,99.35
2017-02-08,99.73
2017-02-09,99.63
2017-02-10,99.51
2017-02-13,99.96
2017-02-14,100.28
2017-02-15,100.08
2017-02-16,100.91
2017-02-17,101.43
2017-02-20,101.47
2017-02-21,101.61
2017-02-22,102.06
2017-02-23,102.38
2017-02-24,102.57
2017-02-27,102.53
2017-02-28,102.23
2017-03-01,102.29
2017-03-02,102.65
2017-03-03,101.51
2017-03-06,102.42
2017-03-07,102.72
2017-03-08,102.61
2017-03-09,101.82
2017-03-10,102.14
2017-03-13,102.86
2017-03-14,102.79
2017-03-15,103.03
2017-03-16,103.89
2017-03-17,104.3
2017-03-20,104.12
2017-03-21,104.09
2017-03-22,102.76
2017-03-23,103.26
2017-03-24,103.6
2017-03-27,103.4
2017-03-28,104.25
2017-03-29,104.99
2017-03-30,104.48
2017-03-31,103.77
2017-04-03,104.52
2017-04-04,105.02
2017-04-05,105.23
2017-04-06,104.33
2017-04-07,104.45
2017-04-10,103.42
2017-04-11,103.36
2017-04-12,103.12
2017-04-13,103.16
2017-04-18,102.65
2017-04-19,103.17
2017-04-20,103.38
2017-04-21,104.05
2017-04-24,103.8
2017-04-25,104.67
2017-04-26,105.07
2017-04-27,104.7
2017-04-28,104.34
2017-05-02,105.27
2017-05-03,105.3
2017-05-04,105.47
2017-05-05,105.21
2017-05-08,106.44
2017-05-09,106.14
2017-05-10,106.61
2017-05-11,106.98
2017-05-12,106.98
2017-05-15,108.14
2017-05-16,107.65
2017-05-17,107.5
2017-05-18,106.45
2017-05-19,105.94
2017-05-22,106.41
2017-05-23,107.16
2017-05-24,107.29
2017-05-26,108.03
2017-05-29,107.95
2017-05-30,108.37
2017-05-31,109.01
2017-06-01,108.83
2017-06-02,109.48
2017-06-06,109.87
2017-06-07,110.1
2017-06-08,111.36
2017-06-09,111.2
2017-06-12,109.99
2017-06-13,110.1
2017-06-14,110.13
2017-06-15,109.68
2017-06-16,109.3
2017-06-19,110.63
2017-06-20,110.29
2017-06-21,109.46
2017-06-22,110.1
2017-06-26,111.45
2017-06-27,111.26
2017-06-28,109.88
2017-06-29,110.45
2017-06-30,109.89
2017-07-03,108.64
2017-07-04,107.61
2017-07-05,108.1
2017-07-06,108.11
2017-07-07,107.78
2017-07-10,108.24
2017-07-11,108.43
2017-07-12,109.13
2017-07-13,109.86
2017-07-14,110.82
2017-07-17,111.4
2017-07-18,112.54
2017-07-19,113.65
2017-07-20,113.38
2017-07-21,114.39
2017-07-24,115.1
2017-07-25,114.51
2017-07-26,113.7
2017-07-27,115.24
2017-07-28,113.05
2017-07-31,113.59
2017-08-01,114.11
2017-08-02,114.58
2017-08-03,112.88
2017-08-04,113.15
2017-08-07,113.98
2017-08-08,113.67
2017-08-09,112.34
2017-08-10,111.11
2017-08-11,110.17
2017-08-14,110.27
2017-08-16,111.05
2017-08-17,112.01
2017-08-18,111.46
2017-08-21,111.23
2017-08-22,111.36
2017-08-23,111.22
2017-08-24,111.89
2017-08-25,112.2
2017-08-28,112.2
2017-08-29,111.73
2017-08-30,111.78
2017-08-31,112.59
2017-09-01,112.75
2017-09-04,111.64
2017-09-05,111.89
2017-09-06,112.05
2017-09-07,112.53
2017-09-08,113.41
2017-09-11,113.47
2017-09-12,113.87
2017-09-13,113.78
2017-09-14,113.86
2017-09-15,113.7
2017-09-18,114.48
2017-09-19,114.39
2017-09-20,114.78
2017-09-21,114.41
2017-09-22,114.3
2017-09-25,114.22
2017-09-26,113.65
2017-09-27,114.29
2017-09-28,114.2
2017-09-29,114.45
2017-10-02,115.07
2017-10-03,115.39
2017-10-04,115.75
2017-10-05,115.93
2017-10-06,115.74
2017-10-09,115.82
2017-10-10,116.97
2017-10-11,117.58
2017-10-12,118.49
2017-10-13,118.46
2017-10-16,118.28
2017-10-17,118.1
2017-10-18,118.51
2017-10-19,118.82
2017-10-20,118.82
2017-10-23,119.35
2017-10-24,119.24
2017-10-25,119.45
2017-10-26,119.03
2017-10-27,118.53
2017-10-30,119.37
2017-10-31,120.15
2017-11-02,120.77
2017-11-03,121.01
2017-11-06,120.93
2017-11-07,121.7
2017-11-08,122.19
2017-11-09,122.5
2017-11-10,122.84
2017-11-13,123.19
2017-11-14,123.55
2017-11-15,122.97
2017-11-16,124.26
2017-11-17,124.71
2017-11-20,124.39
2017-11-21,125.09
2017-11-22,126.57
2017-11-23,126.97
2017-11-24,128.16
2017-11-27,127.21
2017-11-28,126.34
2017-11-29,128.28
2017-11-30,126.07
2017-12-01,125.15
2017-12-04,124.53
2017-12-05,123.9
2017-12-06,121.44
2017-12-07,121.68
2017-12-08,122.61
2017-12-11,124.03
2017-12-12,123.84
2017-12-13,123.95
2017-12-14,124.53
2017-12-15,124.61
2017-12-18,124.42
2017-12-19,124.85
2017-12-20,125.15
2017-12-21,124.02
2017-12-22,125.81
2017-12-27,126.25
2017-12-28,128.04
2017-12-29,128.22
2018-01-02,128.51
2018-01-03,128.94
2018-01-04,129.59
2018-01-05,130.25
2018-01-08,129.08
2018-01-09,129.48
2018-01-10,128.74
2018-01-11,129.73
2018-01-12,130.46
2018-01-15,130.33
2018-01-16,132.13
2018-01-17,132.28
2018-01-18,132.31
2018-01-19,132.93
2018-01-22,132.87
2018-01-23,134.04
2018-01-24,134.58
2018-01-25,134.96
2018-01-26,134.87
2018-01-29,135.49
2018-01-30,134.34
2018-01-31,134.32
2018-02-01,135.07
2018-02-02,133.52
2018-02-05,129.92
2018-02-06,125.16
2018-02-07,125.89
2018-02-08,126.43
2018-02-09,123.33
2018-02-12,123.92
2018-02-13,123.66
2018-02-14,125.71
2018-02-15,128.39
2018-02-16,129.25
2018-02-19,130.14
2018-02-20,128.49
2018-02-21,130.12
2018-02-22,129.0
2018-02-23,130.07
2018-02-26,130.6
2018-02-27,131.31
2018-02-28,129.35
2018-03-01,128.63
2018-03-02,128.3
2018-03-05,125.89
2018-03-06,128.74
2018-03-07,129.12
2018-03-08,130.26
2018-03-09,130.55
2018-03-12,132.99
2018-03-13,133.62
2018-03-14,133.41
2018-03-15,133.56
2018-03-16,132.95
2018-03-19,131.41
2018-03-20,131.21
2018-03-21,131.29
2018-03-22,131.45
2018-03-23,127.25
2018-03-26,129.04
2018-03-27,131.4
2018-03-28,129.82
2018-03-29,129.91
2018-04-03,129.77
2018-04-04,126.94
2018-04-05,128.15
2018-04-06,127.8
2018-04-09,128.34
2018-04-10,128.59
2018-04-11,129.21
2018-04-12,129.53
2018-04-13,130.33
2018-04-16,130.39
2018-04-17,129.7
2018-04-18,129.79
2018-04-19,130.96
2018-04-20,129.24
2018-04-23,127.68
2018-04-24,125.16
2018-04-25,123.55
2018-04-26,123.06
2018-04-27,123.49
2018-04-30,124.33
2018-05-02,123.84
2018-05-03,123.41
2018-05-04,122.61
2018-05-07,122.8
2018-05-08,123.12
2018-05-09,123.64
2018-05-11,126.11
2018-05-14,127.6
2018-05-15,126.58
2018-05-16,126.05
2018-05-17,125.89
2018-05-18,127.03
2018-05-22,127.31
2018-05-23,127.35
2018-05-24,127.35
2018-05-25,127.92
2018-05-28,127.85
2018-05-29,127.91
2018-05-30,127.37
2018-05-31,128.22
2018-06-01,127.9
2018-06-04,129.19
2018-06-05,129.53
2018-06-06,129.65
2018-06-07,130.86
2018-06-08,129.77
2018-06-11,129.46
2018-06-12,129.61
2018-06-13,129.06
2018-06-14,128.52
2018-06-15,126.67
2018-06-18,124.27
2018-06-19,122.31
2018-06-20,123.55
2018-06-21,123.87
2018-06-22,124.63
2018-06-25,123.2
2018-06-26,122.94
2018-06-27,121.83
2018-06-28,120.03
2018-06-29,120.77
2018-07-02,118.96
2018-07-03,118.58
2018-07-04,118.19
2018-07-05,117.61
2018-07-06,118.71
2018-07-09,119.87
2018-07-10,119.68
2018-07-11,119.08
2018-07-12,119.78
2018-07-13,121.23
2018-07-16,121.07
2018-07-17,120.91
2018-07-18,120.53
2018-07-19,121.44
2018-07-20,120.84
2018-07-23,119.79
2018-07-24,120.06
2018-07-25,120.56
2018-07-26,121.97
2018-07-27,122.34
2018-07-30,121.75
2018-07-31,120.99
2018-08-01,121.43
2018-08-02,120.06
2018-08-03,119.93
2018-08-06,119.81
2018-08-07,120.18
2018-08-08,120.08
2018-08-09,120.88
2018-08-10,119.35
2018-08-13,116.61
2018-08-14,116.81
2018-08-16,115.53
2018-08-17,115.43
2018-08-20,114.74
2018-08-21,117.19
2018-08-22,116.72
2018-08-23,116.77
2018-08-24,116.42
2018-08-27,118.87
2018-08-28,119.01
2018-08-29,119.94
2018-08-30,120.18
2018-08-31,120.35
2018-09-03,119.34
2018-09-04,119.71
2018-09-05,119.1
2018-09-06,118.77
2018-09-07,117.47
2018-09-10,116.28
2018-09-11,116.74
2018-09-12,116.16
2018-09-13,116.22
2018-09-14,118.02
2018-09-17,116.86
2018-09-18,117.65
2018-09-19,118.07
2018-09-20,118.49
2018-09-21,121.17
2018-09-24,120.62
2018-09-25,120.78
2018-09-26,121.55
2018-09-27,120.6
2018-09-28,121.02
2018-10-01,120.85
2018-10-02,119.05
2018-10-03,117.96
2018-10-04,116.21
2018-10-05,113.54
2018-10-08,112.1
2018-10-09,111.05
2018-10-10,110.34
2018-10-11,105.87
2018-10-12,108.7
2018-10-15,108.4
2018-10-16,109.63
2018-10-17,110.82
2018-10-18,109.63
2018-10-19,109.95
2018-10-22,110.37
2018-10-23,107.92
2018-10-24,106.77
2018-10-25,104.14
2018-10-26,103.03
2018-10-29,102.38
2018-10-30,103.63
2018-10-31,105.3
2018-11-02,111.98
2018-11-05,111.17
2018-11-06,109.97
2018-11-07,110.43
2018-11-08,110.92
2018-11-09,109.58
2018-11-12,108.39
2018-11-13,106.09
2018-11-14,106.74
2018-11-15,109.1
2018-11-16,108.24
2018-11-19,109.39
2018-11-20,107.39
2018-11-21,108.18
2018-11-22,107.62
2018-11-23,106.78
2018-11-26,108.13
2018-11-27,108.84
2018-11-28,110.11
2018-11-29,110.75
2018-11-30,110.75
2018-12-03,114.25
2018-12-04,113.51
2018-12-05,111.16
2018-12-06,108.24
2018-12-07,107.83
2018-12-10,105.01
2018-12-11,105.03
2018-12-12,107.03
2018-12-13,108.07
2018-12-14,106.07
2018-12-17,106.04
2018-12-18,104.28
2018-12-19,104.45
2018-12-20,102.17
2018-12-21,102.25
2018-12-27,101.32
2018-12-28,102.27
2018-12-31,103.19
2019-01-02,101.48
2019-01-03,99.11
2019-01-04,98.96
2019-01-07,101.03
2019-01-08,101.11
2019-01-09,103.35
2019-01-10,103.88
2019-01-11,104.43
2019-01-14,102.69
2019-01-15,103.99
2019-01-16,104.45
2019-01-17,103.51
2019-01-18,104.71
2019-01-21,105.36
2019-01-22,104.95
2019-01-23,105.22
2019-01-24,106.63
2019-01-25,108.9
2019-01-28,109.39
2019-01-29,109.36
2019-01-30,110.13
2019-01-31,111.18
2019-02-01,110.81
2019-02-04,110.7
2019-02-05,111.28
2019-02-06,111.53
2019-02-07,112.14
2019-02-08,111.14
2019-02-11,111.77
2019-02-12,113.36
2019-02-13,115.83
2019-02-14,115.68
2019-02-15,113.77
2019-02-18,115.55
2019-02-19,115.6
2019-02-20,116.84
2019-02-21,117.13
2019-02-22,116.55
2019-02-25,119.01
2019-02-26,117.97
2019-02-27,118.09
2019-02-28,116.38
2019-03-01,116.88
2019-03-04,119.01
2019-03-05,118.49
2019-03-06,118.56
2019-03-07,117.29
2019-03-08,115.57
2019-03-11,115.8
2019-03-12,117.74
2019-03-13,117.47
2019-03-14,116.74
2019-03-15,117.65
2019-03-18,118.83
2019-03-19,119.13
2019-03-20,119.02
2019-03-21,119.54
2019-03-22,120.44
2019-03-25,117.35
2019-03-26,118.42
2019-03-27,118.51
2019-03-28,117.95
2019-03-29,118.97
2019-04-01,120.9
2019-04-02,121.59
2019-04-03,123.2
2019-04-04,123.85
2019-04-05,124.14
2019-04-08,123.43
2019-04-09,123.28
2019-04-10,122.56
2019-04-11,122.44
2019-04-12,121.84
2019-04-15,122.62
2019-04-16,122.84
2019-04-17,123.67
2019-04-18,123.51
2019-04-23,122.77
2019-04-24,122.43
2019-04-25,122.13
2019-04-26,120.19
2019-04-29,120.5
2019-04-30,119.87
2019-05-02,121.05
2019-05-03,121.38
2019-05-06,119.67
2019-05-07,119.23
2019-05-08,118.55
2019-05-10,116.34
2019-05-13,113.96
2019-05-14,113.07
2019-05-15,114.33
2019-05-16,113.05
2019-05-17,111.97
2019-05-20,111.02
2019-05-21,110.51
2019-05-22,110.64
2019-05-23,109.82
2019-05-24,109.34
2019-05-27,109.24
2019-05-28,109.65
2019-05-29,110.08
2019-05-31,111.17
2019-06-03,111.07
2019-06-04,110.82
2019-06-05,112.47
2019-06-06,111.62
2019-06-07,111.67
2019-06-11,114.68
2019-06-12,113.89
2019-06-13,113.3
2019-06-14,112.4
2019-06-17,111.28
2019-06-18,111.49
2019-06-19,113.85
2019-06-20,114.38
2019-06-21,113.98
2019-06-24,114.57
2019-06-25,114.59
2019-06-26,114.28
2019-06-27,115.41
2019-06-28,116.01
2019-07-01,117.08
2019-07-02,116.97
2019-07-03,116.66
2019-07-04,117.86
2019-07-05,117.5
2019-07-08,115.78
2019-07-09,114.74
2019-07-10,115.61
2019-07-11,116.88
2019-07-12,116.81
2019-07-15,117.8
2019-07-16,117.9
2019-07-17,117.29
2019-07-18,117.25
2019-07-19,119.01
2019-07-22,119.7
2019-07-23,120.26
2019-07-24,120.7
2019-07-25,121.51
2019-07-26,120.84
2019-07-29,118.94
2019-07-30,119.31
2019-07-31,119.45
2019-08-01,119.02
2019-08-02,117.51
2019-08-05,114.7
2019-08-06,114.13
2019-08-07,114.51
2019-08-08,117.04
2019-08-09,117.05
2019-08-12,116.69
2019-08-13,116.35
2019-08-14,117.44
2019-08-16,116.63
2019-08-19,117.42
2019-08-20,119.28
2019-08-21,119.41
2019-08-22,118.7
2019-08-23,118.67
2019-08-26,115.72
2019-08-27,116.0
2019-08-28,116.04
2019-08-29,116.22
2019-08-30,116.94
2019-09-02,118.2
2019-09-03,117.93
2019-09-04,119.09
2019-09-05,120.68
2019-09-06,121.01
2019-09-09,121.6
2019-09-10,120.53
2019-09-11,121.33
2019-09-12,121.85
2019-09-13,122.06
2019-09-16,122.34
2019-09-17,122.18
2019-09-18,122.5
2019-09-19,122.69
2019-09-20,123.84
2019-09-23,123.28
2019-09-24,123.25
2019-09-25,122.25
2019-09-26,122.39
2019-09-27,122.0
2019-09-30,122.38
2019-10-01,122.76
2019-10-02,122.07
2019-10-03,122.24
2019-10-04,123.07
2019-10-07,123.87
2019-10-08,125.1
2019-10-09,124.65
2019-10-10,124.94
2019-10-11,126.41
2019-10-14,128.24
2019-10-15,129.4
2019-10-16,129.96
2019-10-17,130.15
2019-10-18,129.93
2019-10-21,130.04
2019-10-22,130.97
2019-10-23,130.65
2019-10-24,131.28
2019-10-25,131.98
2019-10-28,133.32
2019-10-29,133.07
2019-10-30,132.45
2019-10-31,132.28
2019-11-04,133.4
2019-11-05,134.44
2019-11-06,134.13
2019-11-07,133.3
2019-11-08,133.3
2019-11-11,131.17
2019-11-12,132.64
2019-11-13,133.26
2019-11-14,133.33
2019-11-15,134.09
2019-11-18,134.7
2019-11-19,134.8
2019-11-20,133.66
2019-11-21,132.08
2019-11-22,131.89
2019-11-25,133.24
2019-11-26,134.1
2019-11-27,134.74
2019-11-28,134.74
2019-11-29,133.47
2019-12-02,134.0
2019-12-03,134.11
2019-12-04,133.15
2019-12-05,134.39
2019-12-06,135.27
2019-12-09,134.84
2019-12-10,134.19
2019-12-11,135.11
2019-12-12,137.08
2019-12-13,139.27
2019-12-16,139.07
2019-12-17,139.54
2019-12-18,139.53
2019-12-19,138.94
2019-12-20,139.4
2019-12-23,139.29
2019-12-27,142.87
2019-12-30,143.68
2019-12-31,143.43
2020-01-02,144.2
2020-01-03,144.06
2020-01-06,142.7
2020-01-07,142.77
2020-01-08,141.52
2020-01-09,144.06
2020-01-10,144.71
2020-01-13,145.58
2020-01-14,147.13
2020-01-15,146.1
2020-01-16,147.24
2020-01-17,148.3
2020-01-20,148.67
2020-01-21,147.7
2020-01-22,149.38
2020-01-23,148.09
2020-01-24,148.04
2020-01-27,146.67
2020-01-28,144.73
2020-01-29,144.53
2020-01-30,139.56
2020-01-31,138.97
2020-02-03,138.21
2020-02-04,140.65
2020-02-05,141.3
2020-02-06,143.77
2020-02-07,142.84
2020-02-10,142.91
2020-02-11,144.44
2020-02-12,146.61
2020-02-13,148.35
2020-02-14,148.8
2020-02-17,148.77
2020-02-18,146.18
2020-02-19,147.53
2020-02-20,146.9
2020-02-21,145.49
2020-02-24,141.23
2020-02-25,142.53
2020-02-26,139.64
2020-02-27,137.41
2020-02-28,133.02
2020-03-02,136.81
2020-03-03,138.06
2020-03-04,138.52
2020-03-05,140.86
2020-03-06,139.61
2020-03-09,132.71
2020-03-10,135.06
2020-03-11,131.66
2020-03-12,124.05
2020-03-13,120.53
2020-03-16,113.54
2020-03-17,110.48
2020-03-18,109.72
2020-03-19,102.64
2020-03-20,109.18
2020-03-23,103.93
2020-03-24,113.29
2020-03-25,117.79
2020-03-26,117.06
2020-03-27,117.03
2020-03-30,117.01
2020-03-31,116.71
2020-04-01,115.72
2020-04-02,116.92
2020-04-03,116.27
2020-04-06,119.23
2020-04-07,123.05
2020-04-08,123.38
2020-04-09,123.79
2020-04-14,126.07
2020-04-15,127.36
2020-04-16,129.12
2020-04-17,130.27
2020-04-20,130.53
2020-04-21,128.26
2020-04-22,129.49
2020-04-23,129.48
2020-04-24,129.48
2020-04-27,132.15
2020-04-28,133.01
2020-04-29,133.71
2020-04-30,136.78
2020-05-04,133.51
2020-05-05,133.7
2020-05-06,135.14
2020-05-07,137.86
2020-05-08,139.48
2020-05-11,140.68
2020-05-12,140.25
2020-05-13,140.87
2020-05-14,139.65
2020-05-15,141.94
2020-05-18,142.04
2020-05-19,144.18
2020-05-20,147.08
2020-05-22,144.82
2020-05-25,146.75
2020-05-26,148.73
2020-05-27,148.34
2020-05-28,146.37
2020-05-29,148.7
2020-06-02,152.33
2020-06-03,154.9
2020-06-04,155.31
2020-06-05,156.17
2020-06-08,157.0
2020-06-09,157.01
2020-06-10,159.39
2020-06-11,158.2
2020-06-12,156.13
2020-06-15,151.66
2020-06-16,157.8
2020-06-17,160.1
2020-06-18,162.29
2020-06-19,161.17
2020-06-22,162.86
2020-06-24,166.84
2020-06-25,164.94
2020-06-26,166.09
2020-06-29,163.86
2020-06-30,163.58
2020-07-01,165.4
2020-07-02,166.72
2020-07-03,168.82
2020-07-06,172.41
2020-07-07,172.69
2020-07-08,172.89
2020-07-09,174.84
2020-07-10,174.61
2020-07-13,175.73
2020-07-14,173.06
2020-07-15,174.03
2020-07-16,170.21
2020-07-17,170.32
2020-07-20,169.99
2020-07-21,174.48
2020-07-22,174.47
2020-07-23,176.96
2020-07-24,171.45
2020-07-27,172.86
2020-07-28,174.14
2020-07-29,174.7
2020-07-30,175.74
2020-07-31,176.85
2020-08-03,176.13
2020-08-04,178.27
2020-08-05,181.43
2020-08-06,182.26
2020-08-07,181.04
2020-08-10,179.07
2020-08-11,178.81
2020-08-12,175.92
2020-08-13,177.54
2020-08-14,178.24
2020-08-17,177.54
2020-08-18,178.25
2020-08-19,178.88
2020-08-20,172.68
2020-08-21,174.77
2020-08-24,176.55
2020-08-25,176.94
2020-08-26,177.57
2020-08-27,177.03
2020-08-28,176.21
2020-08-31,176.69
2020-09-01,177.74
2020-09-02,178.64
2020-09-03,180.13
2020-09-04,174.6
2020-09-07,172.01
2020-09-08,172.45
2020-09-09,170.62
2020-09-10,170.6
2020-09-11,171.17
2020-09-14,173.2
2020-09-15,175.17
2020-09-16,177.27
2020-09-17,176.22
2020-09-18,177.4
2020-09-21,174.63
2020-09-22,172.59
2020-09-23,174.31
2020-09-24,170.23
2020-09-25,169.18
2020-09-28,170.08
2020-09-29,171.61
2020-09-30,171.21
2020-10-01,172.42
2020-10-02,171.8
2020-10-05,173.45
2020-10-06,175.88
2020-10-07,176.82
2020-10-08,179.16
2020-10-09,179.47
2020-10-12,182.2
2020-10-13,183.45
2020-10-14,182.78
2020-10-15,181.46
2020-10-16,180.37
2020-10-19,180.6
2020-10-20,181.05
2020-10-21,181.98
2020-10-22,180.36
2020-10-23,179.88
2020-10-26,177.91
2020-10-27,177.49
2020-10-28,177.49
2020-10-29,177.08
2020-10-30,174.78
2020-11-02,173.7
2020-11-03,176.26
2020-11-04,178.44
2020-11-05,183.35
2020-11-06,184.79
2020-11-09,187.62
2020-11-10,184.92
2020-11-11,184.58
2020-11-12,184.37
2020-11-13,186.5
2020-11-16,190.01
2020-11-17,188.26
2020-11-18,189.98
2020-11-19,189.41
2020-11-20,190.91
2020-11-23,193.0
2020-11-24,193.89
2020-11-25,192.19
2020-11-26,195.09
2020-11-27,196.1
2020-11-30,197.32
2020-12-01,197.95
2020-12-02,197.38
2020-12-03,197.17
2020-12-04,198.52
2020-12-07,197.7
2020-12-08,198.32
2020-12-09,200.54
2020-12-10,200.11
2020-12-11,200.89
2020-12-14,200.58
2020-12-15,199.1
2020-12-16,202.51
2020-12-17,204.97
2020-12-18,204.46
2020-12-21,204.22
2020-12-22,202.18
2020-12-23,204.47
2020-12-28,206.88
2020-12-29,208.39
2020-12-30,210.94
2020-12-31,211.74
2021-01-04,216.13
2021-01-05,219.8
2021-01-06,221.48
2021-01-07,223.49
2021-01-08,226.17
2021-01-11,226.98
2021-01-12,225.58
2021-01-13,227.15
2021-01-14,225.2
2021-01-15,225.44
2021-01-18,224.94
2021-01-19,228.98
2021-01-20,232.61
2021-01-21,233.64
2021-01-22,232.39
2021-01-25,238.22
2021-01-26,233.26
2021-01-27,233.06
2021-01-28,226.21
2021-01-29,224.83
2021-02-01,228.26
2021-02-02,233.04
2021-02-03,234.9
2021-02-04,234.13
2021-02-05,235.67
2021-02-08,238.83
2021-02-09,241.34
2021-02-10,244.62
2021-02-11,243.89
2021-02-12,246.4
2021-02-15,249.08
2021-02-16,250.56
2021-02-17,251.0
2021-02-18,247.9
2021-02-19,245.12
2021-02-22,242.59
2021-02-23,239.35
2021-02-24,232.35
2021-02-25,236.03
2021-02-26,227.32
2021-03-01,228.71
2021-03-02,229.96
2021-03-03,231.0
2021-03-04,225.62
2021-03-05,221.12
2021-03-08,216.11
2021-03-09,211.63
2021-03-10,214.73
2021-03-11,219.19
2021-03-12,222.3
2021-03-15,221.73
2021-03-16,225.21
2021-03-17,225.26
2021-03-18,225.52
2021-03-19,222.1
2021-03-22,223.07
2021-03-23,217.41
2021-03-24,216.23
2021-03-25,214.36
2021-03-26,217.6
2021-03-29,217.8
2021-03-30,218.96
2021-03-31,218.03
2021-04-01,221.85
2021-04-06,224.79
2021-04-07,227.6
2021-04-08,227.76
2021-04-09,226.65
2021-04-12,222.15
2021-04-13,222.28
2021-04-14,222.98
2021-04-15,223.44
2021-04-16,224.42
2021-04-19,226.12
2021-04-20,226.19
2021-04-21,222.76
2021-04-22,226.04
2021-04-23,226.9
2021-04-26,230.28
2021-04-27,230.01
2021-04-28,228.92
2021-04-29,229.72
2021-04-30,227.11
2021-05-03,224.42
2021-05-04,224.59
2021-05-05,221.53
2021-05-06,220.25
2021-05-07,221.08
2021-05-10,222.01
2021-05-11,214.47
2021-05-12,212.78
2021-05-14,210.89
2021-05-17,211.28
2021-05-18,215.83
2021-05-19,214.59
2021-05-20,215.27
2021-05-21,217.42
2021-05-25,221.21
2021-05-26,222.48
2021-05-27,223.88
2021-05-28,225.55
2021-05-31,229.27
2021-06-01,229.81
2021-06-02,229.29
2021-06-03,231.31
2021-06-04,229.27
2021-06-07,229.1
2021-06-08,227.33
2021-06-09,226.24
2021-06-10,228.01
2021-06-11,229.74
2021-06-14,229.56
2021-06-15,230.53
2021-06-16,227.85
2021-06-17,227.96
2021-06-18,228.18
2021-06-21,225.59
2021-06-22,225.01
2021-06-24,227.81
2021-06-25,230.47
2021-06-28,229.78
2021-06-29,229.33
2021-06-30,228.1
2021-07-01,227.43
2021-07-02,226.35
2021-07-05,227.99
2021-07-06,227.45
2021-07-07,225.04
2021-07-08,221.84
2021-07-09,222.0
2021-07-12,226.06
2021-07-13,226.5
2021-07-14,226.9
2021-07-15,227.63
2021-07-16,227.1
2021-07-19,225.18
2021-07-20,223.54
2021-07-21,224.36
2021-07-22,226.67
2021-07-23,226.0
2021-07-26,223.69
2021-07-27,221.92
2021-07-28,219.26
2021-07-29,226.05
2021-07-30,223.95
2021-08-02,227.23
2021-08-03,228.88
2021-08-04,228.51
2021-08-05,228.13
2021-08-06,226.21
2021-08-09,224.41
2021-08-10,223.88
2021-08-11,222.0
2021-08-12,222.37
2021-08-13,221.16
2021-08-16,219.02
2021-08-17,215.27
2021-08-18,216.9
2021-08-19,212.78
2021-08-20,209.83
2021-08-23,214.17
2021-08-24,218.18
2021-08-25,221.81
2021-08-26,219.77
2021-08-27,220.62
2021-08-30,226.14
2021-08-31,229.0
2021-09-01,231.24
2021-09-02,231.87
2021-09-03,235.0
2021-09-06,238.57
2021-09-07,237.73
2021-09-08,237.12
2021-09-09,235.98
2021-09-10,238.24
2021-09-13,235.04
2021-09-14,235.35
2021-09-15,234.1
2021-09-16,230.87
2021-09-17,231.52
2021-09-20,227.87
2021-09-21,228.93
2021-09-22,227.54
2021-09-23,230.18
2021-09-24,229.2
2021-09-27,227.28
2021-09-28,224.3
2021-09-29,221.4
2021-09-30,220.89
2021-10-01,218.63
2021-10-04,214.78
2021-10-05,214.61
2021-10-06,211.88
2021-10-07,215.36
2021-10-08,215.72
2021-10-11,215.63
2021-10-12,212.51
2021-10-13,212.25
2021-10-14,215.31
2021-10-15,217.87
2021-10-18,219.52
2021-10-19,222.67
2021-10-20,222.53
2021-10-21,220.23
2021-10-22,221.44
2021-10-25,220.8
2021-10-26,221.58
2021-10-27,221.55
2021-10-28,220.99
2021-10-29,221.82
2021-11-02,223.44
2021-11-03,222.81
2021-11-04,224.15
2021-11-05,224.51
2021-11-08,222.86
2021-11-09,225.1
2021-11-10,224.78
2021-11-11,223.21
2021-11-12,226.04
2021-11-15,229.3
2021-11-16,230.82
2021-11-17,231.41
2021-11-18,231.0
2021-11-19,231.09
2021-11-22,232.08
2021-11-23,230.77
2021-11-24,229.31
2021-11-25,228.82
2021-11-26,223.14
2021-11-29,224.57
2021-11-30,224.46
2021-12-01,226.88
2021-12-02,224.93
2021-12-03,225.92
2021-12-06,221.63
2021-12-07,223.55
2021-12-08,225.95
2021-12-09,227.85
2021-12-10,226.15
2021-12-13,226.9
2021-12-14,222.84
2021-12-15,222.04
2021-12-16,225.33
2021-12-17,223.83
2021-12-20,220.27
2021-12-21,223.04
2021-12-22,224.39
2021-12-23,227.41
2021-12-27,228.54
2021-12-28,230.47
2021-12-29,228.69
2021-12-30,229.57
2021-12-31,231.21
2022-01-03,230.46
2022-01-04,230.27
2022-01-05,226.66
2022-01-06,221.86
2022-01-07,221.07
2022-01-10,222.07
2022-01-11,220.41
2022-01-12,224.47
2022-01-13,224.61
2022-01-14,221.79
2022-01-17,221.22
2022-01-18,220.38
2022-01-19,217.53
2022-01-20,218.38
2022-01-21,213.87
2022-01-24,212.56
2022-01-25,208.73
2022-01-26,209.69
2022-01-27,204.09
2022-01-28,202.36
2022-01-31,204.43
2022-02-01,205.71
2022-02-02,209.79
2022-02-03,207.07
2022-02-04,206.72
2022-02-07,205.93
2022-02-08,206.92
2022-02-09,210.25
2022-02-10,211.46
2022-02-11,209.96
2022-02-14,205.73
2022-02-15,206.56
2022-02-16,209.51
2022-02-17,209.43
2022-02-18,208.37
2022-02-21,206.65
2022-02-22,203.01
2022-02-23,204.67
2022-02-24,199.32
2022-02-25,201.39
2022-02-28,202.59
2022-03-01,205.7
2022-03-02,205.08
2022-03-03,206.98
2022-03-04,202.16
2022-03-07,194.74
2022-03-08,189.37
2022-03-09,190.25
2022-03-10,195.43
2022-03-11,192.46
2022-03-14,188.63
2022-03-15,181.74
2022-03-16,186.77
2022-03-17,195.32
2022-03-18,196.08
2022-03-21,196.76
2022-03-22,198.08
2022-03-23,201.03
2022-03-24,202.64
2022-03-25,203.26
2022-03-28,199.58
2022-03-29,201.49
2022-03-30,205.6
2022-03-31,203.59
2022-04-01,203.15
2022-04-04,204.54
2022-04-05,206.18
2022-04-06,201.8
2022-04-07,196.39
2022-04-08,194.92
2022-04-11,190.29
2022-04-12,188.53
2022-04-13,191.24
2022-04-14,193.95
2022-04-19,191.86
2022-04-20,191.65
2022-04-21,191.75
2022-04-22,186.27
2022-04-25,180.11
2022-04-26,179.6
2022-04-27,178.5
2022-04-28,180.22
2022-04-29,182.97
2022-05-02,180.42
2022-05-03,181.21
2022-05-04,180.84
2022-05-05,182.51
2022-05-06,176.17
2022-05-10,171.57
2022-05-11,173.55
2022-05-12,168.63
2022-05-13,171.16
2022-05-16,171.97
2022-05-17,176.12
2022-05-18,177.14
2022-05-19,174.08
2022-05-20,177.33
2022-05-23,177.35
2022-05-24,173.9
2022-05-25,174.69
2022-05-27,176.62
2022-05-30,180.82
2022-05-31,182.45
2022-06-01,181.73
2022-06-02,181.05
2022-06-03,183.62
2022-06-07,181.51
2022-06-08,183.59
2022-06-09,182.81
2022-06-10,179.09
2022-06-13,172.33
2022-06-14,169.62
2022-06-15,168.81
2022-06-16,166.19
2022-06-17,165.06
2022-06-20,161.94
2022-06-21,164.77
2022-06-22,160.71
2022-06-24,165.25
2022-06-27,168.92
2022-06-28,170.84
2022-06-29,168.12
2022-06-30,164.89
2022-07-01,161.12
2022-07-04,163.63
2022-07-05,164.24
2022-07-06,162.58
2022-07-07,164.19
2022-07-08,166.12
2022-07-11,163.74
2022-07-12,160.38
2022-07-13,160.47
2022-07-14,162.04
2022-07-15,161.48
2022-07-18,165.99
2022-07-19,165.51
2022-07-20,168.46
2022-07-21,168.54
2022-07-22,169.0
2022-07-25,167.67
2022-07-26,168.56
2022-07-27,169.54
2022-07-28,171.95
2022-07-29,173.26
2022-08-01,172.86
2022-08-02,171.1
2022-08-03,171.77
2022-08-04,171.37
2022-08-05,174.86
2022-08-08,176.39
2022-08-09,177.42
2022-08-10,174.43
2022-08-11,179.6
2022-08-12,181.26
2022-08-16,179.46
2022-08-17,177.95
2022-08-18,176.95
2022-08-19,175.74
2022-08-22,173.84
2022-08-23,172.98
2022-08-24,173.74
2022-08-25,177.05
2022-08-26,177.56
2022-08-29,172.24
2022-08-30,173.94
2022-08-31,172.59
2022-09-01,169.3
2022-09-02,168.28
2022-09-05,167.8
2022-09-06,167.88
2022-09-07,164.71
2022-09-08,166.36
2022-09-09,169.87
2022-09-12,171.43
2022-09-13,172.61
2022-09-14,169.27
2022-09-15,168.25
2022-09-16,164.77
2022-09-19,165.19
2022-09-20,165.19
2022-09-21,164.57
2022-09-22,163.53
2022-09-23,159.48
2022-09-26,155.4
2022-09-27,155.41
2022-09-28,150.81
2022-09-29,151.46
2022-09-30,151.55
2022-10-03,150.95
2022-10-04,155.75
2022-10-05,157.82
2022-10-06,161.31
2022-10-07,159.84
2022-10-10,155.69
2022-10-11,153.7
2022-10-12,151.13
2022-10-13,148.99
2022-10-14,151.07
2022-10-17,149.61
2022-10-18,152.16
2022-10-19,151.14
2022-10-20,150.3
2022-10-21,150.7
2022-10-24,151.48
2022-10-25,152.02
2022-10-26,154.23
2022-10-27,157.02
2022-10-28,154.51
2022-10-31,155.59
2022-11-02,160.91
2022-11-03,158.18
2022-11-04,161.08
2022-11-07,165.45
2022-11-08,168.16
2022-11-09,168.69
2022-11-10,165.83
2022-11-11,177.94
2022-11-14,179.49
2022-11-15,181.71
2022-11-16,182.18
2022-11-17,179.17
2022-11-18,177.94
2022-11-21,175.74
2022-11-22,176.2
2022-11-23,176.85
2022-11-24,180.52
2022-11-25,178.95
2022-11-28,177.52
2022-11-29,179.69
2022-11-30,181.58
2022-12-01,184.82
2022-12-02,184.91
2022-12-05,186.37
2022-12-06,184.58
2022-12-07,181.58
2022-12-08,182.44
2022-12-09,186.26
2022-12-12,183.35
2022-12-13,184.14
2022-12-14,189.14
2022-12-15,183.46
2022-12-16,180.6
2022-12-19,179.3
2022-12-20,177.2
2022-12-21,177.22
2022-12-22,179.5
2022-12-23,176.26
2022-12-27,178.34
2022-12-28,176.82
2022-12-29,175.88
2022-12-30,177.43
2023-01-02,177.52
2023-01-03,179.74
2023-01-04,180.34
2023-01-05,180.7
2023-01-06,179.56
2023-01-09,185.16
2023-01-10,185.95
2023-01-11,187.59
2023-01-12,189.08
2023-01-13,191.91
2023-01-16,192.84
2023-01-17,192.28
2023-01-18,193.8
2023-01-19,193.2
2023-01-20,193.73
2023-01-23,196.27
2023-01-24,198.24
2023-01-25,198.77
2023-01-26,199.5
2023-01-27,199.72
2023-01-30,197.97
2023-01-31,195.31
2023-02-01,195.82
2023-02-02,198.11
2023-02-03,198.44
2023-02-06,193.73
2023-02-07,194.47
2023-02-08,195.66
2023-02-09,195.87
2023-02-10,192.78
2023-02-13,190.74
2023-02-14,192.35
2023-02-15,189.52
2023-02-16,190.46
2023-02-17,186.65
2023-02-20,186.93
2023-02-21,186.15
2023-02-22,183.1
2023-02-23,184.05
2023-02-24,184.14
2023-02-27,182.14
2023-02-28,181.99
2023-03-01,186.31
2023-03-02,185.94
2023-03-03,186.8
2023-03-06,187.76
2023-03-07,187.88
2023-03-08,184.77
2023-03-09,184.53
2023-03-10,181.03
2023-03-13,181.21
2023-03-14,179.45
2023-03-15,181.19
2023-03-16,180.73
2023-03-17,184.59
2023-03-20,182.59
2023-03-21,183.13
2023-03-22,185.12
2023-03-23,186.19
2023-03-24,184.93
2023-03-27,184.06
2023-03-28,185.06
2023-03-29,186.13
2023-03-30,186.96
2023-03-31,187.82
2023-04-03,188.05
2023-04-04,188.2
2023-04-05,187.57
2023-04-06,185.21
2023-04-11,189.19
2023-04-12,188.98
2023-04-13,189.2
2023-04-14,192.03
2023-04-17,190.77
2023-04-18,188.92
2023-04-19,188.89
2023-04-20,187.2
2023-04-21,185.44
2023-04-24,184.9
2023-04-25,182.58
2023-04-26,180.71
2023-04-27,180.87
2023-04-28,180.27
2023-05-02,181.57
2023-05-03,180.02
2023-05-04,180.81
2023-05-05,181.79
2023-05-08,182.71
2023-05-10,181.51
2023-05-11,181.03
2023-05-12,180.95
2023-05-15,180.65
2023-05-16,182.78
2023-05-17,181.61
2023-05-19,185.68
2023-05-22,185.89
2023-05-23,185.77
2023-05-24,184.14
2023-05-25,183.93
2023-05-26,184.09
2023-05-30,187.43
2023-05-31,184.0
2023-06-01,185.23
2023-06-02,188.07
2023-06-05,188.56
2023-06-06,189.83
2023-06-07,189.51
2023-06-08,186.48
2023-06-09,189.09
2023-06-12,191.08
2023-06-13,194.51
2023-06-14,194.89
2023-06-15,195.34
2023-06-16,197.81
2023-06-19,196.16
2023-06-20,196.08
2023-06-21,194.23
2023-06-22,193.39
2023-06-26,189.82
2023-06-27,188.18
2023-06-28,190.85
2023-06-29,191.19
2023-06-30,190.56
2023-07-03,194.98
2023-07-04,195.44
2023-07-05,193.94
2023-07-06,191.23
2023-07-07,189.92
2023-07-10,189.5
2023-07-11,191.65
2023-07-12,191.64
2023-07-13,197.22
2023-07-14,198.71
2023-07-17,197.91
2023-07-18,198.62
2023-07-19,199.62
2023-07-20,197.54
2023-07-21,195.43
2023-07-24,196.07
2023-07-25,197.53
2023-07-26,197.01
2023-07-27,198.71
2023-07-28,198.8
2023-07-31,197.18
2023-08-01,196.91
2023-08-02,193.25
2023-08-03,190.8
2023-08-04,191.79
2023-08-07,192.82
2023-08-08,190.08
2023-08-09,190.27
2023-08-10,189.08
2023-08-11,187.68
2023-08-14,185.22
2023-08-16,183.88
2023-08-17,183.0
2023-08-18,181.85
2023-08-21,181.46
2023-08-22,184.78
2023-08-23,184.22
2023-08-24,187.86
2023-08-25,183.87
2023-08-28,185.57
2023-08-29,187.03
2023-08-30,188.84
2023-08-31,189.09
2023-09-01,189.56
2023-09-04,190.43
2023-09-05,189.33
2023-09-06,189.75
2023-09-07,187.88
2023-09-08,186.56
2023-09-11,187.27
2023-09-12,187.21
2023-09-13,186.9
2023-09-14,189.34
2023-09-15,189.69
2023-09-18,188.72
2023-09-19,187.64
2023-09-20,185.43
2023-09-21,182.28
2023-09-22,183.48
2023-09-25,184.15
2023-09-26,182.48
2023-09-27,182.29
2023-09-28,182.08
2023-09-29,183.32
2023-10-02,182.51
2023-10-03,179.42
2023-10-04,176.79
2023-10-05,178.88
2023-10-06,180.37
2023-10-09,180.67
2023-10-10,184.33
2023-10-11,185.0
2023-10-12,187.55
2023-10-13,184.99
2023-10-16,183.13
2023-10-17,183.88
2023-10-18,183.44
2023-10-19,180.16
2023-10-20,177.36
2023-10-23,175.22
2023-10-24,176.07
2023-10-25,176.68
2023-10-26,172.29
2023-10-27,173.49
2023-10-30,174.4
2023-10-31,173.25
2023-11-02,178.7
2023-11-03,180.32
2023-11-06,184.4
2023-11-07,182.29
2023-11-08,181.34
2023-11-09,183.62
2023-11-10,180.86
2023-11-13,181.49
2023-11-14,182.26
2023-11-15,186.38
2023-11-16,185.06
2023-11-17,186.65
2023-11-20,188.11
2023-11-21,189.38
2023-11-22,188.4
2023-11-23,188.05
2023-11-24,187.43
2023-11-27,186.63
2023-11-28,187.77
2023-11-29,187.96
2023-11-30,188.56
2023-12-01,188.4
2023-12-04,187.72
2023-12-05,185.84
2023-12-06,188.02
2023-12-07,187.79
2023-12-08,188.41
2023-12-11,190.24
2023-12-12,192.15
2023-12-13,191.78
2023-12-14,194.67
2023-12-15,191.7
2023-12-18,190.41
2023-12-19,190.69
2023-12-20,193.15
2023-12-21,192.24
2023-12-22,193.25
2023-12-27,195.95
2023-12-28,197.72
2023-12-29,197.14
2024-01-02,197.59
2024-01-03,195.01
2024-01-04,194.46
2024-01-05,193.47
2024-01-08,193.01
2024-01-09,193.59
2024-01-10,193.86
2024-01-11,196.19
2024-01-12,195.88
2024-01-15,195.61
2024-01-16,193.33
2024-01-17,189.98
2024-01-18,190.88
2024-01-19,194.21
2024-01-22,197.35
2024-01-23,196.94
2024-01-24,199.45
2024-01-25,201.96
2024-01-26,198.68
2024-01-29,200.33
2024-01-30,200.34
2024-01-31,200.01
2024-02-01,199.81
2024-02-02,201.61
2024-02-05,199.86
2024-02-06,201.77
2024-02-07,201.75
2024-02-08,201.1
2024-02-09,199.98
2024-02-12,199.9
2024-02-13,200.47
2024-02-14,200.09
2024-02-15,202.48
2024-02-16,202.59
2024-02-19,203.6
2024-02-20,202.94
2024-02-21,200.84
2024-02-22,204.22
2024-02-23,205.17
2024-02-26,205.27
2024-02-27,204.76
2024-02-28,203.52
2024-02-29,204.28
2024-03-01,206.32
2024-03-04,208.26
2024-03-05,208.06
2024-03-06,208.3
2024-03-07,208.19
2024-03-08,209.82
2024-03-11,206.9
2024-03-12,207.35
2024-03-13,205.36
2024-03-14,205.95
2024-03-15,203.77
2024-03-18,207.25
2024-03-19,204.85
2024-03-20,204.77
2024-03-21,209.97
2024-03-22,208.18
2024-03-25,207.14
2024-03-26,206.36
2024-03-27,206.56
2024-03-28,207.14
2024-04-02,207.73
2024-04-03,206.25
2024-04-04,208.74
2024-04-05,205.87
2024-04-08,206.43
2024-04-09,207.75
2024-04-10,207.35
2024-04-11,206.93
2024-04-12,207.38
2024-04-15,204.61
2024-04-16,198.47
2024-04-17,199.02
2024-04-18,200.82
2024-04-19,193.4
2024-04-22,192.4
2024-04-23,193.43
2024-04-24,200.32
2024-04-25,196.7
2024-04-26,199.72
2024-04-29,200.05
2024-04-30,200.57
2024-05-02,203.15
2024-05-03,205.19
2024-05-06,205.62
2024-05-07,206.52
2024-05-08,203.99
2024-05-10,204.75
2024-05-13,205.67
2024-05-14,205.87
2024-05-15,207.57
2024-05-16,209.86
2024-05-17,209.39
2024-05-21,207.78
2024-05-22,207.35
2024-05-23,209.16
2024-05-24,206.89
2024-05-27,210.43
2024-05-28,211.87
2024-05-29,209.02
2024-05-30,206.39
2024-05-31,206.57
2024-06-03,209.61
2024-06-04,208.7
2024-06-05,207.16
2024-06-06,208.96
2024-06-07,209.94
2024-06-10,209.23
2024-06-11,209.63
2024-06-12,209.29
2024-06-13,209.7
2024-06-14,210.25
2024-06-17,207.49
2024-06-18,208.77
2024-06-19,211.9
2024-06-20,212.88
2024-06-21,210.24
2024-06-24,208.55
2024-06-25,209.22
2024-06-26,211.51
2024-06-27,209.91
2024-06-28,210.92
2024-07-01,210.83
2024-07-02,210.84
2024-07-03,212.21
2024-07-04,215.14
2024-07-05,214.99
2024-07-08,214.91
2024-07-09,216.42
2024-07-10,215.81
2024-07-11,218.94
2024-07-12,218.48
2024-07-15,218.72
2024-07-16,220.64
2024-07-17,222.41
2024-07-18,216.79
2024-07-19,214.69
2024-07-22,209.78
2024-07-23,212.28
2024-07-24,211.21
2024-07-25,204.03
2024-07-26,202.93
2024-07-29,205.86
2024-07-30,205.24
2024-07-31,209.9
2024-08-01,210.73
2024-08-02,197.0
2024-08-05,182.12
2024-08-06,189.24
2024-08-07,196.81
2024-08-08,194.26
2024-08-09,197.33
2024-08-12,198.87
2024-08-13,202.71
2024-08-14,205.38
2024-08-16,211.26
2024-08-19,212.22
2024-08-20,213.58
2024-08-21,211.92
2024-08-22,213.14
2024-08-23,213.9
2024-08-26,212.42
2024-08-27,212.06
2024-08-28,213.29
2024-08-29,212.94
2024-08-30,214.48
2024-09-02,212.52
2024-09-03,211.81
2024-09-04,202.99
2024-09-05,203.89
2024-09-06,203.31
2024-09-09,200.32
2024-09-10,200.04
2024-09-11,199.52
2024-09-12,205.81
2024-09-13,207.39
2024-09-16,207.79
2024-09-17,206.07
2024-09-18,204.4
2024-09-19,207.27
2024-09-20,208.43
2024-09-23,208.78
2024-09-24,210.0
2024-09-25,211.64
2024-09-26,216.5
2024-09-27,221.22
2024-09-30,217.83
2024-10-01,219.44
2024-10-02,218.67
2024-10-03,216.87
2024-10-04,217.78
2024-10-07,220.6
2024-10-08,215.32
2024-10-09,215.89
2024-10-10,216.2
2024-10-11,217.69
2024-10-14,217.37
2024-10-15,217.84
2024-10-16,214.14
2024-10-17,214.51
2024-10-18,215.32
2024-10-21,215.42
2024-10-22,214.28
2024-10-23,213.41
2024-10-24,211.96
2024-10-25,211.99
2024-10-28,212.24
2024-10-29,212.12
2024-10-30,213.39
2024-10-31,212.12
2024-11-04,212.01
2024-11-05,211.48
2024-11-06,214.73
2024-11-07,215.95
2024-11-08,217.12
2024-11-11,214.34
2024-11-12,209.83
2024-11-13,206.69
2024-11-14,204.95
2024-11-15,205.08
2024-11-18,202.72
2024-11-19,204.39
2024-11-20,203.55
2024-11-21,202.8
2024-11-22,203.54
2024-11-25,204.92
2024-11-26,202.42
2024-11-27,201.6
2024-11-28,200.99
2024-11-29,201.8
2024-12-02,203.17
2024-12-03,205.94
2024-12-04,205.9
2024-12-05,206.51
2024-12-06,204.8
2024-12-09,204.39
2024-12-10,203.42
2024-12-11,202.95
2024-12-12,204.58
2024-12-13,202.22
2024-12-16,198.25
2024-12-17,199.08
2024-12-18,199.31
2024-12-19,195.97
2024-12-20,192.77
2024-12-23,195.85
2024-12-27,196.68
2024-12-30,194.92
2024-12-31,195.54
2025-01-02,195.4
2025-01-03,195.93
2025-01-06,197.01
2025-01-07,199.44
2025-01-08,198.01
2025-01-09,195.36
2025-01-10,193.36
2025-01-13,190.49
2025-01-14,190.87
2025-01-15,191.56
2025-01-16,193.96
2025-01-17,194.02
2025-01-20,198.12
2025-01-21,199.34
2025-01-22,200.69
2025-01-23,201.65
2025-01-24,203.48
2025-01-27,200.7
2025-01-28,198.6
2025-01-29,200.85
2025-01-30,201.4
2025-01-31,201.7
2025-02-03,194.13
2025-02-04,196.65
2025-02-05,200.25
2025-02-06,201.32
2025-02-07,203.47
2025-02-10,201.44
2025-02-11,202.27
2025-02-12,202.21
2025-02-13,205.11
2025-02-14,206.73
2025-02-17,208.89
2025-02-18,210.56
2025-02-19,210.09
2025-02-20,208.74
2025-02-21,211.27
2025-02-24,210.83
2025-02-25,206.51
2025-02-26,207.01
2025-02-27,205.02
2025-02-28,198.54
2025-03-03,199.49
2025-03-04,199.94
2025-03-05,201.86
2025-03-06,204.83
2025-03-07,203.53
2025-03-10,201.71
2025-03-11,198.83
2025-03-12,200.37
2025-03-13,200.94
2025-03-14,202.78
2025-03-17,205.95
2025-03-18,207.91
2025-03-19,207.14
2025-03-20,206.93
2025-03-21,204.82
2025-03-24,203.34
2025-03-25,201.76
2025-03-26,202.71
2025-03-27,200.69
2025-03-28,198.63
2025-03-31,192.66
2025-04-01,194.04
2025-04-02,194.53
2025-04-03,191.67
2025-04-04,186.39
2025-04-07,169.14
2025-04-08,172.13
2025-04-09,167.77
2025-04-10,178.47
2025-04-11,180.09
2025-04-14,184.48
2025-04-15,186.85
2025-04-16,184.67
2025-04-17,186.28
2025-04-22,186.43
2025-04-23,190.56
2025-04-24,190.97
2025-04-25,192.97
2025-04-28,192.68
2025-04-29,193.35
2025-04-30,193.85
2025-05-02,197.03
2025-05-05,199.1
2025-05-06,199.63
2025-05-07,201.19
2025-05-08,201.6
2025-05-12,203.3
2025-05-13,203.52
2025-05-14,206.43
2025-05-15,205.94
2025-05-16,206.9
2025-05-19,206.26
2025-05-20,208.23
2025-05-21,210.81
2025-05-22,209.51
2025-05-23,211.37
2025-05-26,211.53
2025-05-27,212.42
2025-05-28,211.94
2025-05-30,212.61
2025-06-02,212.54
2025-06-03,213.08
2025-06-04,214.74
2025-06-05,217.23
2025-06-06,217.24
2025-06-10,220.21
2025-06-11,220.82
2025-06-12,222.96
2025-06-13,221.71
2025-06-16,224.0
2025-06-17,223.57
2025-06-18,222.04
2025-06-19,219.67
2025-06-20,221.01
2025-06-24,224.26
2025-06-25,226.37
2025-06-26,228.48
2025-06-27,229.09
2025-06-30,227.8
2025-07-01,229.25
2025-07-02,227.41
2025-07-03,229.0
2025-07-04,228.22
2025-07-07,226.34
2025-07-08,227.42
2025-07-09,227.09
2025-07-11,228.38
2025-07-14,229.14
2025-07-15,231.48
2025-07-16,230.83
2025-07-17,231.04
2025-07-18,232.38
2025-07-21,232.59
2025-07-22,232.97
2025-07-23,236.16
2025-07-24,240.38
2025-07-25,237.92
2025-07-28,236.04
2025-07-29,235.55
2025-07-30,235.57
2025-07-31,235.05
2025-08-01,230.01
2025-08-04,231.31
2025-08-05,234.83
2025-08-06,236.36
2025-08-07,239.44
2025-08-08,237.38
2025-08-11,237.97
2025-08-12,239.4
2025-08-13,244.0
2025-08-14,243.89
2025-08-18,243.91
2025-08-19,241.55
2025-08-20,236.99
2025-08-21,238.18
2025-08-22,238.5
2025-08-25,241.95
2025-08-26,240.39
2025-08-27,238.91
2025-08-28,238.96
2025-08-29,239.75
2025-09-01,240.57
2025-09-02,239.17
2025-09-03,238.25
2025-09-04,237.95
2025-09-05,240.15
2025-09-08,243.1
2025-09-09,244.48
2025-09-10,245.27
2025-09-11,245.14
2025-09-12,248.67
2025-09-15,248.63
2025-09-16,250.54
2025-09-17,250.11
2025-09-18,249.88
2025-09-19,249.79
2025-09-22,249.87
2025-09-23,249.38
2025-09-24,250.2
2025-09-25,249.19
2025-09-26,245.67
2025-09-29,249.55
2025-09-30,252.52
2025-10-01,253.69
2025-10-02,256.05
2025-10-03,257.63
2025-10-06,259.19
2025-10-07,259.01
2025-10-08,258.89
2025-10-09,259.14
2025-10-10,254.73
2025-10-13,251.24
2025-10-14,245.41
2025-10-15,250.31
2025-10-16,252.53
2025-10-17,248.97
2025-10-20,252.53
2025-10-21,253.4
2025-10-22,252.94
2025-10-23,252.17
2025-10-24,252.66
2025-10-27,255.72
2025-10-28,254.56
2025-10-29,255.71
2025-10-30,255.67
2025-10-31,256.71
2025-11-03,258.89
2025-11-04,257.93
2025-11-05,253.39
2025-11-06,258.65
2025-11-07,254.01
2025-11-10,256.78
2025-11-11,255.72
2025-11-12,257.85
2025-11-13,260.78
2025-11-14,255.07
2025-11-17,256.43
2025-11-18,249.82
2025-11-19,247.48
2025-11-20,249.09
2025-11-21,241.5
2025-11-24,244.14
2025-11-25,246.85
2025-11-26,249.72
2025-11-27,251.37
2025-11-28,254.21
2025-12-01,253.86
2025-12-02,254.26
2025-12-03,253.6
2025-12-04,255.84
2025-12-05,257.89
2025-12-08,258.5
2025-12-09,258.34
2025-12-10,258.08
2025-12-11,256.22
2025-12-12,259.46
2025-12-15,253.27
2025-12-16,248.5
2025-12-17,248.43
2025-12-18,246.54
2025-12-19,248.22
2025-12-22,251.29
2025-12-23,253.12
2025-12-29,255.27
2025-12-30,256.63
2025-12-31,255.3
2026-01-02,258.96
2026-01-05,263.47
2026-01-06,268.56
2026-01-07,267.9
2026-01-08,267.47
2026-01-09,268.35
2026-01-12,270.04
2026-01-13,274.79
2026-01-14,277.87
2026-01-15,280.13
2026-01-16,280.21
2026-01-19,281.24
2026-01-20,279.18
2026-01-21,276.74
2026-01-22,279.27
2026-01-23,279.99
2026-01-26,283.53
2026-01-27,285.51
2026-01-28,290.19
2026-01-29,290.78
2026-01-30,288.15
2026-02-02,281.4
2026-02-03,290.03
2026-02-04,289.6
2026-02-05,283.7