date,close
2006-11-27,10.0
2006-11-28,10.0
2006-11-29,10.0
2006-11-30,10.0
2006-12-01,10.0
2006-12-02,10.0
2006-12-04,10.0
2006-12-05,10.0
2006-12-06,10.0
2006-12-07,10.0296
2006-12-08,10.0567
2006-12-11,10.1069
2006-12-12,10.0691
2006-12-13,10.1449
2006-12-14,10.2193
2006-12-15,10.2821
2006-12-18,10.3034
2006-12-19,10.2004
2006-12-20,10.3039
2006-12-21,10.1193
2006-12-22,9.9189
2006-12-27,9.8654
2006-12-28,9.8306
2006-12-29,9.891
2007-01-02,9.9113
2007-01-03,10.0342
2007-01-04,10.2145
2007-01-05,10.4121
2007-01-08,10.5646
2007-01-09,10.758
2007-01-10,11.0067
2007-01-11,11.2654
2007-01-12,11.655
2007-01-15,11.9573
2007-01-16,12.2592
2007-01-17,12.0285
2007-01-18,12.1542
2007-01-19,12.4712
2007-01-22,12.4805
2007-01-23,12.5743
2007-01-24,12.4028
2007-01-25,12.2025
2007-01-26,12.0968
2007-01-29,12.2462
2007-01-30,12.5011
2007-01-31,12.6895
2007-02-01,12.8123
2007-02-02,13.0325
2007-02-05,12.9552
2007-02-06,13.1071
2007-02-07,13.0774
2007-02-08,12.7414
2007-02-09,12.5459
2007-02-12,12.6994
2007-02-13,12.8026
2007-02-14,12.8593
2007-02-15,12.9464
2007-02-26,13.321
2007-02-27,13.5602
2007-02-28,13.2318
2007-03-01,13.0723
2007-03-02,13.1401
2007-03-05,13.0216
2007-03-06,12.8299
2007-03-07,12.7458
2007-03-08,12.8265
2007-03-09,12.9959
2007-03-12,13.0462
2007-03-13,12.8642
2007-03-14,12.477
2007-03-15,12.1989
2007-03-16,12.5852
2007-03-19,12.718
2007-03-20,12.5932
2007-03-21,12.6427
2007-03-22,12.5477
2007-03-23,12.4899
2007-03-26,12.374
2007-03-27,12.1001
2007-03-28,12.0731
2007-03-29,12.3589
2007-03-30,12.4177
2007-04-02,12.3191
2007-04-03,12.1212
2007-04-04,12.2988
2007-04-10,12.2893
2007-04-11,12.246
2007-04-12,12.1998
2007-04-13,12.1197
2007-04-16,11.9884
2007-04-17,11.8672
2007-04-18,12.139
2007-04-19,12.1132
2007-04-20,12.0113
2007-04-23,11.7733
2007-04-24,11.6205
2007-04-25,11.6953
2007-05-02,11.7621
2007-05-03,11.7956
2007-05-04,11.8812
2007-05-07,12.0889
2007-05-08,12.2458
2007-05-09,12.3224
2007-05-10,12.314
2007-05-11,12.3614
2007-05-14,12.4685
2007-05-15,12.4596
2007-05-16,12.3891
2007-05-17,12.4389
2007-05-18,12.5176
2007-05-21,12.6241
2007-05-22,12.7949
2007-05-23,12.9282
2007-05-25,12.7693
2007-05-28,12.7953
2007-05-29,12.8087
2007-05-30,12.665
2007-05-31,12.6967
2007-06-01,12.695
2007-06-04,12.6469
2007-06-05,12.5512
2007-06-06,12.5877
2007-06-07,12.6199
2007-06-08,12.5782
2007-06-11,12.5163
2007-06-12,12.534
2007-06-13,12.5287
2007-06-14,12.5845
2007-06-15,12.6306
2007-06-18,12.6481
2007-06-20,12.686
2007-06-21,12.6509
2007-06-22,12.692
2007-06-25,12.6605
2007-06-26,12.7281
2007-06-27,12.5607
2007-06-28,12.5814
2007-06-29,12.6011
2007-07-03,12.3829
2007-07-04,12.5785
2007-07-05,12.5802
2007-07-06,12.555
2007-07-09,12.6147
2007-07-10,12.6884
2007-07-11,12.7217
2007-07-12,12.6592
2007-07-13,12.6876
2007-07-16,12.5931
2007-07-17,12.5784
2007-07-18,12.5385
2007-07-19,12.5218
2007-07-20,12.519
2007-07-23,12.5345
2007-07-24,12.5834
2007-07-25,12.5615
2007-07-26,12.3987
2007-07-27,12.1752
2007-07-30,12.0395
2007-07-31,12.0654
2007-08-01,12.0339
2007-08-02,11.9708
2007-08-03,11.9093
2007-08-06,11.7172
2007-08-07,11.7742
2007-08-08,11.9761
2007-08-09,12.1457
2007-08-10,12.0936
2007-08-13,11.9045
2007-08-14,11.9791
2007-08-15,11.8152
2007-08-16,11.4003
2007-08-17,11.1656
2007-08-20,11.4043
2007-08-21,11.3898
2007-08-22,11.462
2007-08-23,11.5002
2007-08-24,11.6066
2007-08-27,11.6869
2007-08-28,11.6494
2007-08-29,11.6094
2007-08-30,11.6662
2007-08-31,11.7138
2007-09-04,11.8901
2007-09-05,11.8106
2007-09-06,11.8219
2007-09-07,11.8831
2007-09-10,11.7835
2007-09-11,11.7647
2007-09-12,11.8095
2007-09-13,11.8154
2007-09-14,11.8815
2007-09-17,11.8894
2007-09-18,11.8391
2007-09-19,11.9494
2007-09-20,12.0674
2007-09-21,12.0488
2007-09-24,12.1479
2007-09-25,12.375
2007-09-27,12.5067
2007-09-28,12.7538
2007-10-02,13.1846
2007-10-03,13.15
2007-10-04,12.9556
2007-10-05,12.9247
2007-10-08,12.9175
2007-10-09,13.0222
2007-10-10,13.1701
2007-10-11,13.1088
2007-10-12,13.107
2007-10-15,13.1228
2007-10-16,13.1017
2007-10-17,13.0733
2007-10-18,12.9926
2007-10-22,12.826
2007-10-23,12.8521
2007-10-24,13.0691
2007-10-25,13.0932
2007-10-26,13.1329
2007-10-29,12.9215
2007-10-30,12.969
2007-10-31,12.9437
2007-11-01,12.9997
2007-11-02,12.9489
2007-11-05,12.7149
2007-11-06,12.643
2007-11-07,12.6558
2007-11-08,12.6214
2007-11-09,12.5897
2007-11-12,12.3789
2007-11-13,12.1104
2007-11-14,12.2607
2007-11-15,12.349
2007-11-16,12.3312
2007-11-19,12.3631
2007-11-20,12.2385
2007-11-21,12.0451
2007-11-22,12.0038
2007-11-23,12.0029
2007-11-26,12.1912
2007-11-27,12.157
2007-11-28,12.1252
2007-11-29,12.198
2007-11-30,12.1708
2007-12-03,12.3265
2007-12-04,12.3638
2007-12-05,12.3085
2007-12-06,12.3151
2007-12-07,12.3328
2007-12-10,12.2087
2007-12-11,12.138
2007-12-12,12.1215
2007-12-13,11.9774
2007-12-14,11.8975
2007-12-17,11.782
2007-12-18,11.8308
2007-12-19,12.0741
2007-12-20,11.9584
2007-12-21,12.035
2007-12-24,12.0045
2007-12-27,11.9842
2007-12-28,12.0271
2008-01-02,11.9795
2008-01-03,11.8233
2008-01-04,11.7915
2008-01-07,11.653
2008-01-08,11.7271
2008-01-09,11.5864
2008-01-10,11.3092
2008-01-11,11.3944
2008-01-14,11.1866
2008-01-15,10.8565
2008-01-16,11.0487
2008-01-17,10.9093
2008-01-18,11.0085
2008-01-21,10.5808
2008-01-22,10.4042
2008-01-23,10.1673
2008-01-24,10.1092
2008-01-25,10.3249
2008-01-28,10.3447
2008-01-29,10.5624
2008-01-30,10.7926
2008-01-31,10.8199
2008-02-01,10.9874
2008-02-12,10.7583
2008-02-13,10.5432
2008-02-14,10.6327
2008-02-15,10.5706
2008-02-18,10.2876
2008-02-19,10.2616
2008-02-20,9.9627
2008-02-21,9.6069
2008-02-22,9.3698
2008-02-25,9.6047
2008-02-26,9.4282
2008-02-27,9.4059
2008-02-28,9.3385
2008-02-29,9.213
2008-03-03,8.9028
2008-03-04,8.6715
2008-03-05,8.402
2008-03-06,8.6456
2008-03-07,8.903
2008-03-10,9.0245
2008-03-11,8.8354
2008-03-12,8.9045
2008-03-13,8.9176
2008-03-14,8.9317
2008-03-17,8.613
2008-03-18,8.341
2008-03-19,8.2241
2008-03-20,8.1645
2008-03-25,7.6031
2008-03-26,7.6314
2008-03-27,7.6134
2008-03-28,7.6665
2008-03-31,7.6891
2008-04-01,7.7235
2008-04-02,7.7607
2008-04-03,7.7917
2008-04-07,7.9166
2008-04-08,7.9728
2008-04-09,7.9643
2008-04-10,7.9411
2008-04-11,7.9044
2008-04-16,7.8224
2008-04-17,7.8923
2008-04-18,7.9073
2008-04-21,7.9289
2008-04-22,7.9073
2008-04-23,7.8335
2008-04-24,7.8056
2008-04-25,7.7855
2008-04-28,7.8225
2008-04-29,7.8572
2008-05-05,7.8895
2008-05-06,7.8673
2008-05-07,7.8118
2008-05-08,7.7274
2008-05-09,7.6524
2008-05-13,7.4741
2008-05-14,7.3588
2008-05-15,7.2851
2008-05-16,7.2732
2008-05-19,7.2172
2008-05-20,7.1399
2008-05-21,7.0767
2008-05-22,7.0297
2008-05-23,6.9504
2008-05-26,6.8574
2008-05-30,6.7814
2008-06-02,6.7184
2008-06-03,6.6336
2008-06-04,6.5449
2008-06-05,6.4623
2008-06-06,6.347
2008-06-10,6.1741
2008-06-11,6.0386
2008-06-12,6.0165
2008-06-13,6.0287
2008-06-16,6.0849
2008-06-17,6.1493
2008-06-18,6.1317
2008-06-19,6.0289
2008-06-20,5.9687
2008-06-23,5.9916
2008-06-24,6.0508
2008-06-25,6.1409
2008-06-26,6.1833
2008-06-27,6.1518
2008-06-30,6.2127
2008-07-02,6.3709
2008-07-03,6.4301
2008-07-04,6.5141
2008-07-07,6.4952
2008-07-08,6.4801
2008-07-09,6.4947
2008-07-10,6.5558
2008-07-11,6.6664
2008-07-14,6.7525
2008-07-15,6.8202
2008-07-16,6.8591
2008-07-17,6.8875
2008-07-18,6.8099
2008-07-21,6.7603
2008-07-22,6.6289
2008-07-23,6.5353
2008-07-24,6.4041
2008-07-25,6.327
2008-07-28,6.3635
2008-07-29,6.4321
2008-07-30,6.5006
2008-07-31,6.5459
2008-08-01,6.4779
2008-08-04,6.3991
2008-08-05,6.2862
2008-08-07,6.4145
2008-08-08,6.4632
2008-08-11,6.5984
2008-08-12,6.6063
2008-08-13,6.6364
2008-08-14,6.7733
2008-08-15,6.8728
2008-08-18,7.0275
2008-08-19,7.0756
2008-08-20,7.0809
2008-08-21,7.2329
2008-08-25,7.4624
2008-08-26,7.5894
2008-08-27,7.5619
2008-08-28,7.4318
2008-08-29,7.3499
2008-09-03,7.4256
2008-09-04,7.4503
2008-09-05,7.2889
2008-09-08,7.1426
2008-09-09,7.0403
2008-09-10,6.9485
2008-09-11,6.7793
2008-09-12,6.6062
2008-09-16,6.4146
2008-09-17,6.224
2008-09-18,6.0155
2008-09-19,6.2106
2008-09-22,6.393
2008-09-23,6.4231
2008-09-24,6.3308
2008-09-25,6.4416
2008-09-26,6.5219
2008-09-29,6.4323
2008-09-30,6.24
2008-10-02,6.2339
2008-10-03,6.1519
2008-10-06,5.9152
2008-10-08,5.5605
2008-10-09,5.3846
2008-10-10,5.3519
2008-10-13,5.2738
2008-10-14,5.4731
2008-10-15,5.4789
2008-10-16,5.3233
2008-10-17,5.3005
2008-10-20,5.1849
2008-10-21,5.2383
2008-10-22,5.1926
2008-10-23,5.047
2008-10-24,4.8661
2008-10-27,4.6959
2008-10-28,4.6605
2008-10-29,4.7591
2008-10-30,4.8732
2008-10-31,4.9596
2008-11-03,5.0102
2008-11-04,5.1499
2008-11-05,5.2981
2008-11-06,5.301
2008-11-07,5.1612
2008-11-10,5.1641
2008-11-11,5.0124
2008-11-12,4.8838
2008-11-13,4.8998
2008-11-14,4.9323
2008-11-17,4.8603
2008-11-18,4.8118
2008-11-19,4.7676
2008-11-20,4.6416
2008-11-21,4.5781
2008-11-24,4.5757
2008-11-25,4.5923
2008-11-26,4.5549
2008-11-27,4.5198
2008-11-28,4.6232
2008-12-01,4.6175
2008-12-02,4.5375
2008-12-03,4.5501
2008-12-04,4.566
2008-12-05,4.4952
2008-12-08,4.4187
2008-12-09,4.4711
2008-12-10,4.4374
2008-12-11,4.4721
2008-12-12,4.5527
2008-12-15,4.6458
2008-12-16,4.5553
2008-12-17,4.597
2008-12-18,4.6401
2008-12-19,4.6516
2008-12-22,4.6801
2008-12-23,4.641
2008-12-24,4.6433
2008-12-29,4.6086
2008-12-30,4.6642
2008-12-31,4.6732
2009-01-02,4.6673
2009-01-05,4.6717
2009-01-06,4.696
2009-01-07,4.7695
2009-01-08,4.7136
2009-01-09,4.6924
2009-01-12,4.6654
2009-01-13,4.6286
2009-01-14,4.6443
2009-01-15,4.5706
2009-01-16,4.5929
2009-01-19,4.5847
2009-01-20,4.5534
2009-01-21,4.497
2009-01-22,4.4948
2009-01-23,4.5068
2009-02-02,4.4681
2009-02-03,4.3862
2009-02-04,4.377
2009-02-05,4.3252
2009-02-06,4.3722
2009-02-09,4.412
2009-02-10,4.3712
2009-02-11,4.3325
2009-02-12,4.3134
2009-02-13,4.3032
2009-02-16,4.2717
2009-02-17,4.1802
2009-02-18,4.1104
2009-02-19,4.1063
2009-02-20,4.0797
2009-02-23,4.027
2009-02-24,3.9631
2009-02-25,4.0297
2009-02-26,3.9911
2009-02-27,4.0125
2009-03-02,4.0354
2009-03-03,3.9864
2009-03-04,4.0368
2009-03-05,4.0269
2009-03-06,4.0176
2009-03-09,4.0195
2009-03-10,4.0541
2009-03-11,4.0952
2009-03-12,4.054
2009-03-13,4.0646
2009-03-16,4.098
2009-03-17,4.1764
2009-03-18,4.2744
2009-03-19,4.237
2009-03-20,4.2481
2009-03-23,4.1989
2009-03-24,4.2705
2009-03-25,4.3215
2009-03-26,4.4165
2009-03-27,4.4129
2009-03-30,4.3583
2009-03-31,4.3381
2009-04-01,4.408
2009-04-02,4.5269
2009-04-03,4.6434
2009-04-07,4.7476
2009-04-08,4.6599
2009-04-09,4.6776
2009-04-14,4.9963
2009-04-15,4.9673
2009-04-16,5.0369
2009-04-17,4.9495
2009-04-20,4.8226
2009-04-21,4.7744
2009-04-22,4.8491
2009-04-23,4.8117
2009-04-24,4.7756
2009-04-27,4.8
2009-04-28,4.7984
2009-04-29,4.873
2009-05-04,5.0505
2009-05-05,5.1894
2009-05-06,5.2312
2009-05-07,5.4086
2009-05-08,5.4653
2009-05-11,5.528
2009-05-12,5.6078
2009-05-13,5.5616
2009-05-14,5.4996
2009-05-15,5.6203
2009-05-18,5.5924
2009-05-19,5.6915
2009-05-20,5.777
2009-05-21,5.7434
2009-05-22,5.6921
2009-05-25,5.8238
2009-05-26,5.8278
2009-05-27,5.8295
2009-05-29,5.7179
2009-06-01,5.8742
2009-06-02,5.9838
2009-06-03,6.044
2009-06-04,6.1548
2009-06-05,6.3366
2009-06-08,6.5338
2009-06-09,6.6104
2009-06-10,6.4338
2009-06-11,6.5386
2009-06-12,6.4298
2009-06-15,6.2224
2009-06-16,6.0148
2009-06-17,6.0505
2009-06-18,6.0959
2009-06-19,6.0825
2009-06-22,5.9451
2009-06-23,5.7602
2009-06-24,5.9136
2009-06-25,5.9458
2009-06-26,6.0187
2009-06-29,5.9581
2009-06-30,5.8777
2009-07-02,5.8028
2009-07-03,5.8308
2009-07-06,5.9792
2009-07-07,5.9223
2009-07-08,5.916
2009-07-09,5.9252
2009-07-10,5.8707
2009-07-13,5.7745
2009-07-14,5.7591
2009-07-15,5.8678
2009-07-16,5.9292
2009-07-17,5.915
2009-07-20,5.8249
2009-07-21,5.8825
2009-07-22,5.9187
2009-07-23,6.0377
2009-07-24,6.2382
2009-07-27,6.3797
2009-07-28,6.3087
2009-07-29,6.2924
2009-07-30,6.2351
2009-07-31,6.3677
2009-08-03,6.4277
2009-08-04,6.5187
2009-08-05,6.5624
2009-08-06,6.5643
2009-08-07,6.5671
2009-08-10,6.6831
2009-08-11,6.7475
2009-08-12,6.7975
2009-08-13,6.8422
2009-08-14,6.8779
2009-08-17,6.8136
2009-08-18,6.8134
2009-08-19,6.9204
2009-08-20,7.0502
2009-08-21,7.1215
2009-08-24,7.2422
2009-08-25,7.197
2009-08-26,7.2172
2009-08-27,7.2241
2009-08-28,7.3322
2009-08-31,7.4373
2009-09-01,7.4313
2009-09-03,7.3697
2009-09-04,7.2853
2009-09-07,7.2868
2009-09-08,7.4726
2009-09-09,7.497
2009-09-10,7.5308
2009-09-11,7.6547
2009-09-14,7.7388
2009-09-15,7.7327
2009-09-16,7.7206
2009-09-17,7.7969
2009-09-18,7.9268
2009-09-21,8.0235
2009-09-22,8.1019
2009-09-23,8.0534
2009-09-24,7.9752
2009-09-25,8.0257
2009-09-28,7.9517
2009-09-29,7.981
2009-09-30,7.9782
2009-10-02,7.6758
2009-10-05,7.6287
2009-10-06,7.7053
2009-10-07,7.8808
2009-10-08,7.96
2009-10-09,8.0363
2009-10-12,8.1522
2009-10-13,8.121
2009-10-14,8.2745
2009-10-15,8.3294
2009-10-16,8.2741
2009-10-19,8.234
2009-10-20,8.2887
2009-10-21,8.3472
2009-10-22,8.3811
2009-10-23,8.2892
2009-10-27,8.1237
2009-10-28,8.1366
2009-10-29,7.9776
2009-10-30,8.0167
2009-11-02,7.7866
2009-11-03,7.6143
2009-11-04,7.6007
2009-11-05,7.7392
2009-11-06,7.7099
2009-11-09,7.5551
2009-11-10,7.5042
2009-11-11,7.6421
2009-11-12,7.7512
2009-11-13,7.7551
2009-11-16,7.7005
2009-11-17,7.723
2009-11-18,7.7979
2009-11-19,7.8279
2009-11-20,7.7735
2009-11-23,7.6132
2009-11-24,7.542
2009-11-25,7.3608
2009-11-26,7.0062
2009-11-27,7.0527
2009-11-30,7.1867
2009-12-01,7.3
2009-12-02,7.1777
2009-12-03,7.168
2009-12-04,7.1765
2009-12-07,7.1921
2009-12-08,7.1363
2009-12-09,6.9853
2009-12-10,6.8895
2009-12-11,6.8009
2009-12-14,6.9253
2009-12-15,6.9312
2009-12-16,6.7722
2009-12-17,6.673
2009-12-18,6.7349
2009-12-21,6.8873
2009-12-22,6.9401
2009-12-23,6.9857
2009-12-24,7.062
2009-12-28,7.2317
2009-12-29,7.1625
2009-12-30,7.2588
2009-12-31,7.2712
2010-01-04,7.4983
2010-01-05,7.6716
2010-01-06,7.7043
2010-01-07,7.7111
2010-01-08,7.603
2010-01-11,7.5654
2010-01-12,7.4044
2010-01-13,7.4974
2010-01-14,7.5446
2010-01-15,7.4458
2010-01-18,7.2694
2010-01-19,7.3582
2010-01-20,7.2604
2010-01-21,7.1191
2010-01-22,7.0783
2010-01-25,7.1131
2010-01-26,7.2545
2010-01-27,7.0902
2010-01-28,7.0311
2010-01-29,7.0003
2010-02-01,7.0909
2010-02-02,7.1179
2010-02-03,7.2287
2010-02-04,7.2988
2010-02-05,7.1486
2010-02-08,7.0996
2010-02-09,6.9967
2010-02-10,7.096
2010-02-11,7.1253
2010-02-12,7.1645
2010-02-22,7.2167
2010-02-23,7.0609
2010-02-24,7.0649
2010-02-25,7.0413
2010-02-26,7.0245
2010-03-01,7.0859
2010-03-02,7.0842
2010-03-03,7.1648
2010-03-04,7.2381
2010-03-05,7.2954
2010-03-08,7.3709
2010-03-09,7.4271
2010-03-10,7.417
2010-03-11,7.4192
2010-03-12,7.4707
2010-03-15,7.4628
2010-03-16,7.3401
2010-03-17,7.3155
2010-03-18,7.389
2010-03-19,7.3804
2010-03-22,7.3132
2010-03-23,7.2871
2010-03-24,7.3348
2010-03-25,7.238
2010-03-26,7.2506
2010-03-29,7.265
2010-03-30,7.214
2010-03-31,7.209
2010-04-01,7.2933
2010-04-07,7.3139
2010-04-08,7.2984
2010-04-09,7.3354
2010-04-12,7.3282
2010-04-13,7.2854
2010-04-14,7.2978
2010-04-15,7.3408
2010-04-16,7.3162
2010-04-19,7.2186
2010-04-20,7.2033
2010-04-21,7.2278
2010-04-22,7.3448
2010-04-26,7.3334
2010-04-27,7.3526
2010-04-28,7.3365
2010-04-29,7.3194
2010-05-04,7.3644
2010-05-05,7.2959
2010-05-06,7.1045
2010-05-07,7.1251
2010-05-10,7.0811
2010-05-11,7.1009
2010-05-12,7.0107
2010-05-13,7.0111
2010-05-14,7.0048
2010-05-17,6.8678
2010-05-18,6.8689
2010-05-19,6.7191
2010-05-20,6.8046
2010-05-24,6.682
2010-05-25,6.6399
2010-05-26,6.6915
2010-05-27,6.7563
2010-05-28,6.9022
2010-05-31,6.8598
2010-06-01,6.8567
2010-06-02,6.8612
2010-06-03,6.8903
2010-06-04,6.885
2010-06-07,6.7158
2010-06-08,6.7222
2010-06-09,6.7442
2010-06-10,6.7788
2010-06-11,6.815
2010-06-14,6.8368
2010-06-15,6.8223
2010-06-17,6.8761
2010-06-18,6.8886
2010-06-21,6.9411
2010-06-22,6.9198
2010-06-23,6.9086
2010-06-24,6.9136
2010-06-25,6.8488
2010-06-28,6.8397
2010-06-29,6.8513
2010-06-30,6.8169
2010-07-02,6.7775
2010-07-05,6.7832
2010-07-06,6.7689
2010-07-07,6.7299
2010-07-08,6.7811
2010-07-09,6.7924
2010-07-12,6.7916
2010-07-13,6.8761
2010-07-14,6.9011
2010-07-15,6.8573
2010-07-16,6.8645
2010-07-19,6.8638
2010-07-20,6.8725
2010-07-21,6.8523
2010-07-22,6.8248
2010-07-23,6.8238
2010-07-26,6.8029
2010-07-27,6.8371
2010-07-28,6.7991
2010-07-29,6.7941
2010-07-30,6.808
2010-08-02,6.7921
2010-08-03,6.8052
2010-08-04,6.7879
2010-08-05,6.7973
2010-08-06,6.7646
2010-08-09,6.6899
2010-08-10,6.5803
2010-08-11,6.6019
2010-08-12,6.4618
2010-08-13,6.5354
2010-08-16,6.6469
2010-08-17,6.6365
2010-08-18,6.4949
2010-08-19,6.495
2010-08-20,6.5396
2010-08-23,6.4788
2010-08-24,6.352
2010-08-25,6.2852
2010-08-26,6.3356
2010-08-27,6.353
2010-08-30,6.5133
2010-08-31,6.5965
2010-09-01,6.6441
2010-09-06,6.7238
2010-09-07,6.6641
2010-09-08,6.6555
2010-09-09,6.7011
2010-09-10,6.6005
2010-09-13,6.622
2010-09-14,6.6636
2010-09-15,6.6976
2010-09-16,6.7214
2010-09-17,6.7818
2010-09-20,6.8063
2010-09-21,6.7673
2010-09-22,6.7852
2010-09-24,6.7616
2010-09-27,6.7777
2010-09-28,6.7886
2010-09-29,6.8009
2010-09-30,6.8126
2010-10-04,6.7505
2010-10-05,6.7853
2010-10-06,6.8694
2010-10-07,6.9027
2010-10-08,6.8825
2010-10-11,6.8892
2010-10-12,6.8268
2010-10-13,6.8637
2010-10-14,6.8866
2010-10-15,6.8797
2010-10-18,6.8602
2010-10-19,6.8276
2010-10-20,6.7447
2010-10-21,6.758
2010-10-22,6.7777
2010-10-25,6.8121
2010-10-26,6.8514
2010-10-27,6.7907
2010-10-28,6.8208
2010-10-29,6.8524
2010-11-01,6.8595
2010-11-02,6.8465
2010-11-03,6.8748
2010-11-04,6.9318
2010-11-05,7.0221
2010-11-08,7.018
2010-11-09,6.9677
2010-11-10,6.9577
2010-11-11,6.9185
2010-11-12,6.8514
2010-11-15,6.7769
2010-11-16,6.7057
2010-11-17,6.6584
2010-11-18,6.7419
2010-11-19,6.7123
2010-11-22,6.7314
2010-11-23,6.7214
2010-11-24,6.7491
2010-11-25,6.8025
2010-11-26,6.7781
2010-11-29,6.8245
2010-11-30,6.8428
2010-12-01,6.8568
2010-12-02,6.9253
2010-12-03,6.9642
2010-12-06,6.9709
2010-12-07,6.9815
2010-12-08,6.9112
2010-12-09,6.9996
2010-12-10,7.0846
2010-12-13,7.2412
2010-12-14,7.2362
2010-12-15,7.2824
2010-12-16,7.1788
2010-12-17,7.2531
2010-12-20,7.1812
2010-12-21,7.1987
2010-12-22,7.1677
2010-12-23,7.1375
2010-12-24,7.1312
2010-12-28,7.2193
2010-12-29,7.2501
2010-12-30,7.2778
2010-12-31,7.3256
2011-01-04,7.38
2011-01-05,7.33
2011-01-06,7.35
2011-01-07,7.32
2011-01-10,7.26
2011-01-11,7.24
2011-01-12,7.26
2011-01-13,7.31
2011-01-14,7.34
2011-01-17,7.37
2011-01-18,7.39
2011-01-19,7.48
2011-01-20,7.49
2011-01-21,7.53
2011-01-24,7.46
2011-01-25,7.38
2011-01-26,7.41
2011-01-27,7.45
2011-01-28,7.5
2011-02-08,7.54
2011-02-09,7.52
2011-02-10,7.45
2011-02-11,7.11
2011-02-14,7.06
2011-02-15,7.08
2011-02-16,7.06
2011-02-17,7.04
2011-02-18,6.99
2011-02-21,6.81
2011-02-22,6.64
2011-02-23,6.67
2011-02-24,6.55
2011-02-25,6.66
2011-02-28,6.6
2011-03-01,6.66
2011-03-02,6.54
2011-03-03,6.52
2011-03-04,6.61
2011-03-07,6.69
2011-03-08,6.76
2011-03-09,6.74
2011-03-10,6.85
2011-03-11,6.88
2011-03-14,6.75
2011-03-15,6.59
2011-03-16,6.59
2011-03-17,6.55
2011-03-18,6.57
2011-03-21,6.64
2011-03-22,6.64
2011-03-23,6.69
2011-03-24,6.66
2011-03-25,6.66
2011-03-28,6.64
2011-03-29,6.64
2011-03-30,6.68
2011-03-31,6.71
2011-04-01,6.72
2011-04-04,6.75
2011-04-06,6.81
2011-04-07,6.81
2011-04-08,6.86
2011-04-13,6.82
2011-04-14,6.83
2011-04-15,6.82
2011-04-18,6.77
2011-04-19,6.74
2011-04-20,6.8
2011-04-21,6.83
2011-04-26,6.92
2011-04-27,7.02
2011-04-28,7.08
2011-04-29,7.1
2011-05-04,7.14
2011-05-05,7.1
2011-05-06,7.01
2011-05-09,7.04
2011-05-11,7.16
2011-05-12,7.11
2011-05-13,7.08
2011-05-16,6.99
2011-05-17,6.94
2011-05-18,6.85
2011-05-19,6.78
2011-05-20,6.67
2011-05-23,6.5
2011-05-24,6.38
2011-05-25,6.21
2011-05-26,6.36
2011-05-27,6.5
2011-05-30,6.49
2011-05-31,6.6
2011-06-01,6.72
2011-06-02,6.84
2011-06-03,6.76
2011-06-07,6.77
2011-06-08,6.7
2011-06-09,6.73
2011-06-10,6.74
2011-06-13,6.69
2011-06-14,6.66
2011-06-15,6.65
2011-06-16,6.66
2011-06-17,6.58
2011-06-20,6.55
2011-06-21,6.68
2011-06-22,6.68
2011-06-23,6.62
2011-06-24,6.64
2011-06-27,6.6
2011-06-28,6.58
2011-06-29,6.63
2011-06-30,6.62
2011-07-04,6.64
2011-07-05,6.69
2011-07-06,6.67
2011-07-07,6.69
2011-07-08,6.73
2011-07-11,6.64
2011-07-12,6.55
2011-07-13,6.57
2011-07-14,6.59
2011-07-15,6.58
2011-07-18,6.58
2011-07-19,6.56
2011-07-20,6.65
2011-07-21,6.62
2011-07-22,6.64
2011-07-25,6.63
2011-07-26,6.63
2011-07-27,6.66
2011-07-28,6.66
2011-07-29,6.63
2011-08-01,6.63
2011-08-02,6.57
2011-08-03,6.5
2011-08-04,6.52
2011-08-05,6.48
2011-08-08,6.36
2011-08-09,6.19
2011-08-10,6.23
2011-08-11,6.21
2011-08-12,6.23
2011-08-15,6.26
2011-08-16,6.3
2011-08-17,6.38
2011-08-18,6.44
2011-08-19,6.37
2011-08-22,6.41
2011-08-23,6.39
2011-08-24,6.34
2011-08-25,6.36
2011-08-26,6.4
2011-08-29,6.51
2011-08-30,6.56
2011-08-31,6.67
2011-09-01,6.77
2011-09-05,6.71
2011-09-06,6.71
2011-09-07,6.82
2011-09-08,6.92
2011-09-09,6.96
2011-09-12,6.94
2011-09-14,6.89
2011-09-15,6.93
2011-09-16,6.83
2011-09-19,6.86
2011-09-20,6.83
2011-09-21,6.77
2011-09-22,6.72
2011-09-23,6.59
2011-09-26,6.46
2011-09-27,6.55
2011-09-28,6.52
2011-09-30,6.45
2011-10-03,6.36
2011-10-04,6.28
2011-10-06,6.35
2011-10-07,6.37
2011-10-10,6.39
2011-10-11,6.4
2011-10-12,6.36
2011-10-13,6.39
2011-10-14,6.43
2011-10-17,6.43
2011-10-18,6.34
2011-10-19,6.32
2011-10-20,6.32
2011-10-21,6.39
2011-10-24,6.45
2011-10-25,6.44
2011-10-26,6.45
2011-10-27,6.53
2011-10-28,6.63
2011-10-31,6.59
2011-11-01,6.51
2011-11-02,6.5
2011-11-03,6.48
2011-11-04,6.54
2011-11-07,6.56
2011-11-08,6.56
2011-11-09,6.51
2011-11-10,6.42
2011-11-11,6.4
2011-11-14,6.42
2011-11-15,6.37
2011-11-16,6.38
2011-11-17,6.33
2011-11-18,6.26
2011-11-21,6.24
2011-11-22,6.25
2011-11-23,6.29
2011-11-24,6.24
2011-11-25,6.23
2011-11-28,6.26
2011-11-29,6.26
2011-11-30,6.25
2011-12-01,6.29
2011-12-02,6.33
2011-12-05,6.4
2011-12-06,6.38
2011-12-07,6.4
2011-12-08,6.3
2011-12-09,6.24
2011-12-12,6.23
2011-12-13,6.16
2011-12-14,6.1
2011-12-15,6.04
2011-12-16,6.09
2011-12-19,6.09
2011-12-20,6.1
2011-12-21,6.12
2011-12-22,6.01
2011-12-23,6.01
2011-12-28,5.96
2011-12-29,5.97
2011-12-30,5.98
2012-01-03,5.97
2012-01-04,5.95
2012-01-05,5.87
2012-01-06,5.83
2012-01-09,5.86
2012-01-10,5.95
2012-01-11,6.01
2012-01-12,6.04
2012-01-13,6.12
2012-01-16,6.14
2012-01-17,6.16
2012-01-18,6.22
2012-01-19,6.33
2012-01-20,6.35
2012-01-30,6.49
2012-01-31,6.54
2012-02-01,6.56
2012-02-02,6.7
2012-02-03,6.71
2012-02-06,6.65
2012-02-07,6.68
2012-02-08,6.79
2012-02-09,6.84
2012-02-10,6.74
2012-02-13,6.7
2012-02-14,6.73
2012-02-15,6.71
2012-02-16,6.69
2012-02-17,6.8
2012-02-20,6.93
2012-02-21,6.89
2012-02-22,6.97
2012-02-23,7.02
2012-02-24,7.04
2012-02-27,7.09
2012-02-28,7.02
2012-02-29,7.09
2012-03-01,7.17
2012-03-02,7.3
2012-03-05,7.47
2012-03-06,7.26
2012-03-07,7.27
2012-03-08,7.17
2012-03-09,7.17
2012-03-12,7.12
2012-03-13,7.17
2012-03-14,7.2
2012-03-15,7.33
2012-03-16,7.31
2012-03-19,7.29
2012-03-20,7.32
2012-03-21,7.37
2012-03-22,7.32
2012-03-23,7.39
2012-03-26,7.43
2012-03-27,7.34
2012-03-28,7.38
2012-03-29,7.31
2012-03-30,7.33
2012-04-03,7.38
2012-04-05,7.37
2012-04-10,7.42
2012-04-11,7.47
2012-04-12,7.56
2012-04-13,7.54
2012-04-16,7.6
2012-04-17,7.65
2012-04-18,7.63
2012-04-19,7.56
2012-04-20,7.55
2012-04-23,7.53
2012-04-24,7.54
2012-04-25,7.62
2012-04-26,7.6
2012-04-27,7.63
2012-05-02,7.66
2012-05-03,7.63
2012-05-04,7.72
2012-05-07,7.82
2012-05-08,7.83
2012-05-09,7.78
2012-05-10,7.72
2012-05-11,7.69
2012-05-14,7.51
2012-05-15,7.36
2012-05-16,7.3
2012-05-17,7.28
2012-05-18,7.14
2012-05-21,7.28
2012-05-22,7.25
2012-05-23,7.15
2012-05-24,7.08
2012-05-25,7.19
2012-05-28,7.21
2012-05-29,7.2
2012-05-30,7.21
2012-05-31,7.17
2012-06-01,7.12
2012-06-04,6.97
2012-06-05,7.0
2012-06-06,7.06
2012-06-07,7.14
2012-06-08,7.11
2012-06-11,7.16
2012-06-12,7.14
2012-06-13,7.14
2012-06-14,7.13
2012-06-15,7.26
2012-06-18,7.27
2012-06-19,7.23
2012-06-20,7.25
2012-06-21,7.22
2012-06-22,7.18
2012-06-25,7.1
2012-06-26,7.07
2012-06-27,7.08
2012-06-28,7.1
2012-06-29,7.2
2012-07-03,7.11
2012-07-04,7.08
2012-07-05,7.13
2012-07-06,7.15
2012-07-09,7.05
2012-07-10,7.04
2012-07-11,7.06
2012-07-12,7.06
2012-07-13,7.19
2012-07-16,7.15
2012-07-17,7.2
2012-07-18,7.21
2012-07-19,7.32
2012-07-20,7.26
2012-07-23,7.22
2012-07-24,7.15
2012-07-25,7.11
2012-07-26,7.14
2012-07-27,7.14
2012-07-30,7.17
2012-07-31,7.18
2012-08-01,7.16
2012-08-02,7.2
2012-08-03,7.25
2012-08-06,7.33
2012-08-07,7.3
2012-08-08,7.33
2012-08-09,7.38
2012-08-10,7.36
2012-08-13,7.39
2012-08-14,7.43
2012-08-15,7.47
2012-08-16,7.48
2012-08-17,7.51
2012-08-20,7.59
2012-08-21,7.35
2012-08-22,7.25
2012-08-23,7.03
2012-08-24,7.13
2012-08-27,6.97
2012-08-28,6.96
2012-08-29,7.06
2012-08-30,7.1
2012-08-31,7.14
2012-09-04,7.21
2012-09-05,7.16
2012-09-06,7.1
2012-09-07,7.16
2012-09-10,7.03
2012-09-11,7.03
2012-09-12,7.08
2012-09-13,7.12
2012-09-14,7.22
2012-09-17,7.23
2012-09-18,7.12
2012-09-19,7.14
2012-09-20,7.08
2012-09-21,7.17
2012-09-24,7.12
2012-09-25,7.14
2012-09-26,7.15
2012-09-27,7.14
2012-09-28,7.14
2012-10-03,7.12
2012-10-04,7.11
2012-10-05,7.16
2012-10-08,7.25
2012-10-09,7.25
2012-10-10,7.26
2012-10-11,7.27
2012-10-12,7.26
2012-10-15,7.24
2012-10-16,7.37
2012-10-17,7.37
2012-10-18,7.38
2012-10-19,7.38
2012-10-22,7.36
2012-10-24,7.34
2012-10-25,7.27
2012-10-26,7.29
2012-10-29,7.27
2012-10-30,7.27
2012-10-31,7.27
2012-11-01,7.27
2012-11-02,7.11
2012-11-05,7.15
2012-11-06,7.16
2012-11-07,7.2
2012-11-08,7.26
2012-11-09,7.26
2012-11-12,7.29
2012-11-13,7.26
2012-11-14,7.27
2012-11-15,7.24
2012-11-16,7.24
2012-11-19,7.22
2012-11-20,7.27
2012-11-21,7.25
2012-11-22,7.24
2012-11-23,7.21
2012-11-26,7.18
2012-11-27,7.19
2012-11-28,7.18
2012-11-29,7.22
2012-11-30,7.22
2012-12-03,7.24
2012-12-04,7.29
2012-12-05,7.34
2012-12-06,7.35
2012-12-07,7.34
2012-12-10,7.36
2012-12-11,7.38
2012-12-12,7.43
2012-12-13,7.43
2012-12-14,7.43
2012-12-17,7.47
2012-12-18,7.46
2012-12-19,7.53
2012-12-20,7.55
2012-12-21,7.5
2012-12-24,7.56
2012-12-27,7.73
2012-12-28,7.78
2013-01-02,7.87
2013-01-03,7.88
2013-01-04,7.98
2013-01-07,8.09
2013-01-08,8.3
2013-01-09,8.36
2013-01-10,8.55
2013-01-11,8.57
2013-01-14,8.5
2013-01-15,8.58
2013-01-16,8.63
2013-01-17,8.49
2013-01-18,8.45
2013-01-21,8.34
2013-01-22,8.25
2013-01-23,8.26
2013-01-24,8.4
2013-01-25,8.65
2013-01-28,8.82
2013-01-29,8.87
2013-01-30,8.94
2013-01-31,8.81
2013-02-01,8.82
2013-02-04,8.77
2013-02-05,8.71
2013-02-06,8.86
2013-02-07,8.89
2013-02-08,8.92
2013-02-18,8.94
2013-02-19,8.86
2013-02-20,8.9
2013-02-21,8.62
2013-02-22,8.67
2013-02-25,8.76
2013-02-26,8.47
2013-02-27,8.5
2013-02-28,8.57
2013-03-01,8.58
2013-03-04,8.41
2013-03-05,8.31
2013-03-06,8.48
2013-03-07,8.48
2013-03-08,8.56
2013-03-11,8.66
2013-03-12,8.65
2013-03-13,8.62
2013-03-14,8.63
2013-03-15,8.68
2013-03-18,8.67
2013-03-19,8.67
2013-03-20,8.8
2013-03-21,8.9
2013-03-22,8.85
2013-03-25,8.91
2013-03-26,8.85
2013-03-27,8.89
2013-03-28,8.89
2013-04-02,9.2
2013-04-03,9.18
2013-04-05,9.14
2013-04-08,9.22
2013-04-09,9.3
2013-04-10,9.11
2013-04-11,9.21
2013-04-12,9.07
2013-04-15,8.85
2013-04-16,8.82
2013-04-17,8.91
2013-04-18,8.74
2013-04-22,8.66
2013-04-23,8.71
2013-04-24,8.7
2013-04-25,8.76
2013-04-26,8.72
2013-05-02,8.68
2013-05-03,8.74
2013-05-06,8.96
2013-05-07,8.91
2013-05-08,8.92
2013-05-09,8.92
2013-05-10,8.91
2013-05-13,8.94
2013-05-14,8.86
2013-05-15,8.94
2013-05-16,9.03
2013-05-20,9.1
2013-05-21,9.23
2013-05-22,9.26
2013-05-23,9.18
2013-05-24,9.26
2013-05-27,9.43
2013-05-28,9.5
2013-05-29,9.45
2013-05-30,9.55
2013-05-31,9.53
2013-06-03,9.5
2013-06-04,9.38
2013-06-05,9.46
2013-06-06,9.59
2013-06-07,9.7
2013-06-10,9.63
2013-06-11,9.58
2013-06-13,9.48
2013-06-14,9.43
2013-06-17,9.2
2013-06-18,9.21
2013-06-19,9.27
2013-06-20,9.22
2013-06-21,9.23
2013-06-24,9.08
2013-06-25,8.8
2013-06-26,8.84
2013-06-27,9.01
2013-06-28,8.93
2013-07-02,9.04
2013-07-03,9.03
2013-07-04,9.03
2013-07-05,9.0
2013-07-08,8.95
2013-07-09,8.99
2013-07-10,8.98
2013-07-11,8.99
2013-07-12,9.13
2013-07-15,9.13
2013-07-16,9.18
2013-07-17,9.22
2013-07-18,9.22
2013-07-19,9.31
2013-07-22,9.38
2013-07-23,9.39
2013-07-24,9.22
2013-07-25,9.19
2013-07-26,9.23
2013-07-29,9.1
2013-07-30,9.19
2013-07-31,9.23
2013-08-01,9.26
2013-08-02,9.33
2013-08-05,9.39
2013-08-06,9.47
2013-08-07,9.52
2013-08-08,9.43
2013-08-09,9.48
2013-08-12,9.5
2013-08-13,9.48
2013-08-15,9.64
2013-08-16,9.6
2013-08-19,9.68
2013-08-20,9.62
2013-08-21,9.57
2013-08-22,9.43
2013-08-23,9.25
2013-08-26,9.3
2013-08-27,9.22
2013-08-28,8.99
2013-08-29,8.95
2013-08-30,9.04
2013-09-03,9.05
2013-09-04,9.01
2013-09-05,9.11
2013-09-06,9.14
2013-09-09,8.98
2013-09-10,9.09
2013-09-11,9.14
2013-09-12,9.12
2013-09-13,9.15
2013-09-16,9.15
2013-09-17,9.21
2013-09-18,9.14
2013-09-19,9.22
2013-09-23,9.29
2013-09-24,9.35
2013-09-25,9.39
2013-09-26,9.4
2013-09-27,9.44
2013-09-30,9.53
2013-10-02,9.54
2013-10-03,9.52
2013-10-04,9.61
2013-10-07,9.66
2013-10-08,9.71
2013-10-09,9.69
2013-10-10,9.59
2013-10-11,9.6
2013-10-15,9.61
2013-10-16,9.65
2013-10-17,9.66
2013-10-18,9.67
2013-10-21,9.7
2013-10-22,9.66
2013-10-23,9.71
2013-10-24,9.66
2013-10-25,9.65
2013-10-28,9.55
2013-10-29,9.57
2013-10-30,9.6
2013-10-31,9.57
2013-11-01,9.56
2013-11-04,9.54
2013-11-05,9.58
2013-11-06,9.63
2013-11-07,9.57
2013-11-08,9.55
2013-11-11,9.57
2013-11-12,9.54
2013-11-13,9.53
2013-11-14,9.54
2013-11-15,9.63
2013-11-18,9.71
2013-11-19,9.69
2013-11-20,9.7
2013-11-21,9.63
2013-11-22,9.7
2013-11-25,9.7
2013-11-26,9.75
2013-11-27,9.73
2013-11-28,9.71
2013-11-29,9.71
2013-12-02,9.75
2013-12-03,9.8
2013-12-04,9.79
2013-12-05,9.76
2013-12-06,9.78
2013-12-09,9.82
2013-12-10,9.82
2013-12-11,9.7
2013-12-12,9.77
2013-12-13,9.76
2013-12-16,9.71
2013-12-17,9.75
2013-12-18,9.75
2013-12-19,9.73
2013-12-20,9.71
2013-12-23,9.73
2013-12-24,9.7
2013-12-27,9.74
2013-12-30,9.65
2013-12-31,9.74
2014-01-02,9.73
2014-01-03,9.73
2014-01-06,9.78
2014-01-07,9.81
2014-01-08,9.89
2014-01-09,9.97
2014-01-10,9.98
2014-01-13,10.02
2014-01-14,10.05
2014-01-15,10.11
2014-01-16,10.21
2014-01-17,10.4
2014-01-20,10.54
2014-01-21,10.68
2014-01-22,10.54
2014-01-23,10.63
2014-01-24,10.71
2014-01-27,10.72
2014-02-06,10.67
2014-02-07,10.63
2014-02-10,10.74
2014-02-11,10.7
2014-02-12,10.87
2014-02-13,10.97
2014-02-14,10.96
2014-02-17,10.9
2014-02-18,11.0
2014-02-19,11.08
2014-02-20,10.93
2014-02-21,10.94
2014-02-24,11.05
2014-02-25,11.18
2014-02-26,11.23
2014-02-27,11.12
2014-02-28,11.16
2014-03-03,10.93
2014-03-04,10.88
2014-03-05,11.0
2014-03-06,11.05
2014-03-07,11.07
2014-03-10,11.12
2014-03-11,11.22
2014-03-12,11.24
2014-03-13,11.36
2014-03-14,11.42
2014-03-17,11.47
2014-03-18,11.46
2014-03-19,11.55
2014-03-20,11.45
2014-03-21,11.49
2014-03-24,11.58
2014-03-25,11.49
2014-03-26,11.28
2014-03-27,11.29
2014-03-28,11.39
2014-03-31,11.38
2014-04-01,11.27
2014-04-02,11.24
2014-04-03,11.34
2014-04-04,11.4
2014-04-07,11.51
2014-04-08,11.55
2014-04-10,11.46
2014-04-11,11.44
2014-04-14,11.36
2014-04-15,11.16
2014-04-16,10.99
2014-04-17,11.1
2014-04-22,10.92
2014-04-23,10.89
2014-04-24,10.91
2014-04-25,11.05
2014-04-28,10.98
2014-04-29,11.07
2014-05-05,10.87
2014-05-07,10.81
2014-05-08,10.24
2014-05-09,10.45
2014-05-12,10.08
2014-05-13,10.0
2014-05-14,10.26
2014-05-15,10.16
2014-05-16,10.24
2014-05-19,10.37
2014-05-20,10.39
2014-05-21,10.55
2014-05-22,10.53
2014-05-23,10.54
2014-05-26,10.57
2014-05-27,10.69
2014-05-28,10.77
2014-05-29,10.79
2014-05-30,10.89
2014-06-03,10.81
2014-06-04,10.67
2014-06-05,10.64
2014-06-06,10.76
2014-06-09,10.82
2014-06-10,10.8
2014-06-11,10.87
2014-06-12,10.91
2014-06-13,10.93
2014-06-16,10.92
2014-06-17,10.93
2014-06-18,10.91
2014-06-19,10.81
2014-06-20,10.7
2014-06-23,10.78
2014-06-24,10.82
2014-06-25,10.9
2014-06-26,10.95
2014-06-27,10.95
2014-06-30,10.94
2014-07-02,10.99
2014-07-03,11.09
2014-07-04,11.16
2014-07-07,11.23
2014-07-08,11.23
2014-07-09,11.25
2014-07-10,11.17
2014-07-11,11.14
2014-07-14,11.22
2014-07-15,11.28
2014-07-16,11.29
2014-07-17,11.28
2014-07-18,11.4
2014-07-21,11.45
2014-07-22,11.37
2014-07-23,11.37
2014-07-24,11.44
2014-07-25,11.37
2014-07-28,11.18
2014-07-29,11.24
2014-07-30,11.17
2014-07-31,11.28
2014-08-01,11.23
2014-08-04,11.31
2014-08-05,11.43
2014-08-06,11.47
2014-08-07,11.47
2014-08-08,11.45
2014-08-11,11.4
2014-08-12,11.42
2014-08-13,11.48
2014-08-14,11.55
2014-08-15,11.51
2014-08-18,11.54
2014-08-19,11.51
2014-08-20,11.55
2014-08-21,11.66
2014-08-22,11.78
2014-08-25,11.87
2014-08-26,11.99
2014-08-27,12.01
2014-08-28,12.01
2014-08-29,12.1
2014-09-03,12.14
2014-09-04,12.13
2014-09-05,12.13
2014-09-08,12.13
2014-09-10,11.91
2014-09-11,11.91
2014-09-12,12.0
2014-09-15,11.98
2014-09-16,11.93
2014-09-17,11.91
2014-09-18,11.77
2014-09-19,11.76
2014-09-22,11.73
2014-09-23,11.75
2014-09-24,11.7
2014-09-25,11.66
2014-09-26,11.62
2014-09-29,11.49
2014-09-30,11.48
2014-10-03,11.71
2014-10-06,11.73
2014-10-07,11.69
2014-10-08,11.74
2014-10-09,11.82
2014-10-10,11.72
2014-10-13,11.68
2014-10-14,11.55
2014-10-15,11.51
2014-10-16,11.23
2014-10-17,11.21
2014-10-20,11.24
2014-10-21,11.42
2014-10-22,11.46
2014-10-23,11.34
2014-10-24,11.32
2014-10-27,11.12
2014-10-28,11.18
2014-10-29,11.33
2014-10-30,11.32
2014-10-31,11.5
2014-11-03,11.56
2014-11-04,11.49
2014-11-05,11.46
2014-11-06,11.44
2014-11-07,11.49
2014-11-10,11.51
2014-11-11,11.52
2014-11-12,11.5
2014-11-13,11.46
2014-11-14,11.42
2014-11-17,11.38
2014-11-18,11.21
2014-11-19,11.09
2014-11-20,11.15
2014-11-21,11.1
2014-11-24,10.99
2014-11-25,11.07
2014-11-26,10.93
2014-11-27,10.88
2014-11-28,10.76
2014-12-01,10.78
2014-12-02,10.8
2014-12-03,10.91
2014-12-04,11.0
2014-12-05,11.01
2014-12-08,10.96
2014-12-09,10.74
2014-12-10,10.76
2014-12-11,10.67
2014-12-12,10.72
2014-12-15,10.63
2014-12-16,10.46
2014-12-17,10.19
2014-12-18,10.35
2014-12-19,10.26
2014-12-22,10.51
2014-12-23,10.55
2014-12-24,10.57
2014-12-29,10.49
2014-12-30,10.55
2014-12-31,10.71
2015-01-05,10.67
2015-01-06,10.75
2015-01-07,10.77
2015-01-08,10.82
2015-01-09,11.08
2015-01-12,11.12
2015-01-13,11.21
2015-01-14,11.19
2015-01-15,11.17
2015-01-16,11.12
2015-01-19,11.05
2015-01-20,11.07
2015-01-21,11.01
2015-01-22,11.1
2015-01-23,11.21
2015-01-26,11.2
2015-01-27,11.18
2015-01-28,11.27
2015-01-29,11.27
2015-01-30,11.16
2015-02-02,11.1
2015-02-03,10.83
2015-02-04,10.9
2015-02-05,11.04
2015-02-06,11.14
2015-02-09,11.13
2015-02-10,11.16
2015-02-11,11.25
2015-02-12,11.3
2015-02-13,11.35
2015-02-24,11.52
2015-02-25,11.42
2015-02-26,11.49
2015-02-27,11.39
2015-03-02,11.35
2015-03-03,11.49
2015-03-04,11.54
2015-03-05,11.48
2015-03-06,11.42
2015-03-09,11.33
2015-03-10,11.34
2015-03-11,11.28
2015-03-12,11.3
2015-03-13,11.26
2015-03-16,11.1
2015-03-17,11.12
2015-03-18,11.03
2015-03-19,10.96
2015-03-20,10.94
2015-03-23,10.86
2015-03-24,10.79
2015-03-25,10.71
2015-03-26,10.65
2015-03-27,10.57
2015-03-30,10.46
2015-03-31,10.53
2015-04-01,10.34
2015-04-02,10.43
2015-04-08,10.45
2015-04-09,10.49
2015-04-10,10.54
2015-04-13,10.63
2015-04-14,10.59
2015-04-15,10.71
2015-04-16,10.77
2015-04-17,10.83
2015-04-20,10.78
2015-04-21,10.75
2015-04-22,10.76
2015-04-23,10.74
2015-04-24,10.83
2015-04-27,10.74
2015-05-04,10.46
2015-05-05,10.56
2015-05-06,10.54
2015-05-07,10.6
2015-05-08,10.65
2015-05-11,10.57
2015-05-12,10.42
2015-05-13,10.39
2015-05-14,10.38
2015-05-15,10.26
2015-05-18,10.1
2015-05-19,10.22
2015-05-20,10.47
2015-05-21,10.52
2015-05-22,10.68
2015-05-26,10.76
2015-05-27,10.75
2015-05-28,10.83
2015-05-29,10.78
2015-06-01,10.87
2015-06-02,10.79
2015-06-03,10.75
2015-06-04,10.76
2015-06-05,10.89
2015-06-08,10.91
2015-06-09,10.88
2015-06-10,10.88
2015-06-11,10.99
2015-06-12,11.03
2015-06-15,11.03
2015-06-16,10.94
2015-06-17,10.92
2015-06-18,10.95
2015-06-19,11.01
2015-06-22,11.21
2015-06-23,11.2
2015-06-24,11.16
2015-06-25,11.12
2015-06-26,11.1
2015-06-29,11.32
2015-06-30,11.28
2015-07-02,11.49
2015-07-03,11.65
2015-07-06,11.81
2015-07-07,11.86
2015-07-08,11.72
2015-07-09,11.7
2015-07-10,11.74
2015-07-13,11.85
2015-07-14,11.9
2015-07-15,11.84
2015-07-16,11.74
2015-07-17,11.77
2015-07-20,11.63
2015-07-21,11.55
2015-07-22,11.81
2015-07-23,11.89
2015-07-24,11.96
2015-07-27,12.11
2015-07-28,12.0
2015-07-29,11.85
2015-07-30,11.85
2015-07-31,11.73
2015-08-03,11.52
2015-08-04,11.41
2015-08-05,11.56
2015-08-06,11.46
2015-08-07,11.52
2015-08-10,11.72
2015-08-11,11.7
2015-08-12,11.43
2015-08-13,11.25
2015-08-14,11.16
2015-08-17,10.94
2015-08-18,11.05
2015-08-19,10.9
2015-08-20,10.69
2015-08-21,10.44
2015-08-24,9.83
2015-08-25,9.92
2015-08-26,10.21
2015-08-27,10.39
2015-08-28,10.67
2015-08-31,10.56
2015-09-01,10.49
2015-09-04,10.36
2015-09-07,10.31
2015-09-08,10.49
2015-09-09,10.57
2015-09-10,10.55
2015-09-11,10.47
2015-09-14,10.36
2015-09-15,10.36
2015-09-16,10.41
2015-09-17,10.39
2015-09-18,10.45
2015-09-21,10.54
2015-09-22,10.56
2015-09-23,10.55
2015-09-24,10.5
2015-09-25,10.5
2015-09-29,10.34
2015-09-30,10.37
2015-10-02,10.39
2015-10-05,10.54
2015-10-06,10.77
2015-10-07,10.73
2015-10-08,10.95
2015-10-09,10.96
2015-10-12,10.93
2015-10-13,10.88
2015-10-14,10.89
2015-10-15,10.95
2015-10-16,11.02
2015-10-19,11.06
2015-10-20,10.96
2015-10-22,11.06
2015-10-23,11.14
2015-10-26,11.08
2015-10-27,11.11
2015-10-28,11.08
2015-10-29,11.2
2015-10-30,11.2
2015-11-02,11.11
2015-11-03,11.27
2015-11-04,11.25
2015-11-05,11.34
2015-11-06,11.29
2015-11-09,11.24
2015-11-10,11.17
2015-11-11,11.13
2015-11-12,11.17
2015-11-13,11.31
2015-11-16,11.27
2015-11-17,11.19
2015-11-18,11.17
2015-11-19,11.16
2015-11-20,11.18
2015-11-23,11.08
2015-11-24,10.96
2015-11-25,10.95
2015-11-26,10.85
2015-11-27,10.71
2015-11-30,10.57
2015-12-01,10.57
2015-12-02,10.63
2015-12-03,10.63
2015-12-04,10.59
2015-12-07,10.46
2015-12-08,10.64
2015-12-09,10.48
2015-12-10,10.4
2015-12-11,10.43
2015-12-14,10.42
2015-12-15,10.49
2015-12-16,10.61
2015-12-17,10.66
2015-12-18,10.55
2015-12-21,10.47
2015-12-22,10.44
2015-12-23,10.42
2015-12-24,10.43
2015-12-28,10.52
2015-12-29,10.55
2015-12-30,10.6
2015-12-31,10.59
2016-01-04,10.47
2016-01-05,10.41
2016-01-06,10.49
2016-01-07,10.32
2016-01-08,10.23
2016-01-11,10.17
2016-01-12,10.34
2016-01-13,10.28
2016-01-14,10.14
2016-01-15,9.97
2016-01-18,9.68
2016-01-19,9.8
2016-01-20,9.74
2016-01-21,9.63
2016-01-22,9.65
2016-01-25,10.02
2016-01-26,9.97
2016-01-27,10.08
2016-01-28,10.04
2016-01-29,10.15
2016-02-01,10.07
2016-02-02,10.01
2016-02-03,10.06
2016-02-04,10.14
2016-02-05,10.19
2016-02-15,10.17
2016-02-16,10.2
2016-02-17,10.21
2016-02-18,10.26
2016-02-19,10.28
2016-02-22,10.44
2016-02-23,10.44
2016-02-24,10.51
2016-02-25,10.43
2016-02-26,10.52
2016-02-29,10.41
2016-03-01,10.48
2016-03-02,10.6
2016-03-03,10.6
2016-03-04,10.65
2016-03-07,10.63
2016-03-08,10.63
2016-03-09,10.63
2016-03-10,10.69
2016-03-11,10.7
2016-03-14,10.71
2016-03-15,10.63
2016-03-16,10.67
2016-03-17,10.73
2016-03-18,10.68
2016-03-21,10.62
2016-03-22,10.56
2016-03-23,10.6
2016-03-24,10.6
2016-03-29,10.57
2016-03-30,10.62
2016-03-31,10.49
2016-04-01,10.41
2016-04-05,10.46
2016-04-06,10.59
2016-04-07,10.63
2016-04-08,10.64
2016-04-11,10.75
2016-04-12,10.75
2016-04-13,10.69
2016-04-14,10.72
2016-04-15,10.71
2016-04-19,10.56
2016-04-20,10.59
2016-04-21,10.72
2016-04-22,10.95
2016-04-25,10.93
2016-04-26,11.02
2016-04-27,11.0
2016-04-28,10.97
2016-04-29,11.1
2016-05-04,11.2
2016-05-05,11.25
2016-05-06,11.35
2016-05-09,11.28
2016-05-10,11.28
2016-05-11,11.41
2016-05-12,11.34
2016-05-13,11.26
2016-05-16,11.32
2016-05-17,11.39
2016-05-18,11.4
2016-05-19,11.33
2016-05-20,11.27
2016-05-23,11.22
2016-05-24,11.27
2016-05-25,11.26
2016-05-26,11.16
2016-05-27,11.23
2016-05-30,11.33
2016-05-31,11.39
2016-06-01,11.42
2016-06-02,11.46
2016-06-03,11.49
2016-06-06,11.45
2016-06-07,11.57
2016-06-08,11.65
2016-06-10,11.69
2016-06-13,11.61
2016-06-14,11.67
2016-06-15,11.66
2016-06-16,11.63
2016-06-17,11.59
2016-06-20,11.71
2016-06-21,11.78
2016-06-22,11.77
2016-06-23,11.86
2016-06-24,11.67
2016-06-27,11.66
2016-06-28,11.7
2016-06-29,11.82
2016-06-30,11.84
2016-07-04,12.09
2016-07-05,12.17
2016-07-06,12.2
2016-07-07,12.45
2016-07-08,12.45
2016-07-11,12.32
2016-07-12,12.44
2016-07-13,12.61
2016-07-14,12.48
2016-07-15,12.38
2016-07-18,12.57
2016-07-19,12.47
2016-07-20,12.36
2016-07-21,12.34
2016-07-22,12.2
2016-07-25,12.19
2016-07-26,12.22
2016-07-27,12.34
2016-07-28,12.44
2016-07-29,12.35
2016-08-01,12.25
2016-08-03,11.96
2016-08-04,11.98
2016-08-05,11.88
2016-08-08,11.89
2016-08-09,12.05
2016-08-10,12.26
2016-08-11,12.49
2016-08-12,12.39
2016-08-15,12.52
2016-08-16,12.54
2016-08-17,12.64
2016-08-18,12.71
2016-08-19,12.72
2016-08-22,12.63
2016-08-23,12.67
2016-08-24,12.69
2016-08-25,12.73
2016-08-26,12.83
2016-08-29,12.82
2016-08-30,12.89
2016-08-31,12.96
2016-09-01,12.89
2016-09-05,12.84
2016-09-06,12.88
2016-09-07,12.92
2016-09-08,12.99
2016-09-09,13.04
2016-09-12,12.86
2016-09-13,12.84
2016-09-14,12.74
2016-09-15,12.71
2016-09-19,12.84
2016-09-20,12.94
2016-09-21,12.98
2016-09-22,13.07
2016-09-23,13.09
2016-09-26,13.12
2016-09-27,13.2
2016-09-28,13.19
2016-09-29,13.22
2016-09-30,13.18
2016-10-03,13.1
2016-10-04,13.04
2016-10-05,13.04
2016-10-06,13.02
2016-10-07,12.91
2016-10-11,12.86
2016-10-12,12.82
2016-10-13,12.87
2016-10-14,12.84
2016-10-17,12.69
2016-10-18,12.71
2016-10-19,12.82
2016-10-20,12.81
2016-10-24,12.58
2016-10-25,12.5
2016-10-26,12.47
2016-10-27,12.52
2016-10-28,12.61
2016-10-31,12.56
2016-11-01,12.55
2016-11-02,12.43
2016-11-03,12.36
2016-11-04,12.34
2016-11-07,12.46
2016-11-08,12.51
2016-11-09,12.39
2016-11-10,12.47
2016-11-11,12.46
2016-11-14,12.31
2016-11-15,12.33
2016-11-16,12.34
2016-11-17,12.28
2016-11-18,12.2
2016-11-21,12.19
2016-11-22,12.27
2016-11-23,12.29
2016-11-24,12.24
2016-11-25,12.17
2016-11-28,11.97
2016-11-29,11.94
2016-11-30,12.09
2016-12-01,12.09
2016-12-02,12.06
2016-12-05,11.97
2016-12-06,11.83
2016-12-07,11.79
2016-12-08,11.87
2016-12-09,11.94
2016-12-12,11.81
2016-12-13,11.68
2016-12-14,11.77
2016-12-15,11.72
2016-12-16,11.86
2016-12-19,11.88
2016-12-20,11.76
2016-12-21,11.78
2016-12-22,11.82
2016-12-23,11.86
2016-12-28,11.95
2016-12-29,11.98
2016-12-30,12.03
2017-01-03,12.15
2017-01-04,12.21
2017-01-05,12.25
2017-01-06,12.32
2017-01-09,12.31
2017-01-10,12.35
2017-01-11,12.4
2017-01-12,12.38
2017-01-13,12.33
2017-01-16,12.22
2017-01-17,12.3
2017-01-18,12.23
2017-01-19,12.19
2017-01-20,12.24
2017-01-23,12.22
2017-01-24,12.28
2017-01-25,12.36
2017-02-02,12.45
2017-02-03,12.41
2017-02-06,12.46
2017-02-07,12.51
2017-02-08,12.51
2017-02-09,12.53
2017-02-10,12.53
2017-02-13,12.61
2017-02-14,12.57
2017-02-15,12.62
2017-02-16,12.56
2017-02-17,12.53
2017-02-20,12.52
2017-02-21,12.58
2017-02-22,12.53
2017-02-23,12.48
2017-02-24,12.43
2017-02-27,12.47
2017-02-28,12.38
2017-03-01,12.36
2017-03-02,12.33
2017-03-03,12.32
2017-03-06,12.36
2017-03-07,12.38
2017-03-08,12.44
2017-03-09,12.45
2017-03-10,12.46
2017-03-13,12.46
2017-03-14,12.55
2017-03-15,12.51
2017-03-16,12.61
2017-03-17,12.59
2017-03-20,12.75
2017-03-21,12.85
2017-03-22,12.79
2017-03-23,12.95
2017-03-24,13.0
2017-03-27,13.06
2017-03-28,12.96
2017-03-29,13.02
2017-03-30,13.1
2017-03-31,13.11
2017-04-03,13.19
2017-04-05,13.1
2017-04-07,13.22
2017-04-10,13.25
2017-04-11,13.28
2017-04-12,13.17
2017-04-13,13.12
2017-04-18,12.9
2017-04-19,12.93
2017-04-20,12.83
2017-04-21,12.84
2017-04-24,12.76
2017-04-25,12.73
2017-04-26,12.78
2017-04-27,12.87
2017-04-28,12.85
2017-05-04,12.93
2017-05-05,12.91
2017-05-08,12.87
2017-05-09,13.02
2017-05-10,13.07
2017-05-11,13.08
2017-05-12,13.09
2017-05-15,13.13
2017-05-16,13.07
2017-05-17,13.13
2017-05-18,13.15
2017-05-19,13.28
2017-05-22,13.45
2017-05-23,13.41
2017-05-24,13.56
2017-05-25,13.6
2017-05-26,13.59
2017-05-29,13.59
2017-05-31,13.48
2017-06-01,13.6
2017-06-02,13.61
2017-06-05,13.64
2017-06-06,13.78
2017-06-07,13.88
2017-06-08,13.89
2017-06-09,13.94
2017-06-12,13.88
2017-06-13,13.97
2017-06-14,14.04
2017-06-15,14.06
2017-06-16,14.1
2017-06-19,14.22
2017-06-20,14.26
2017-06-21,14.25
2017-06-22,14.21
2017-06-23,14.22
2017-06-26,14.28
2017-06-27,14.18
2017-06-28,14.22
2017-06-29,14.3
2017-06-30,14.4
2017-07-03,14.42
2017-07-04,14.4
2017-07-05,14.41
2017-07-06,14.51
2017-07-07,14.4
2017-07-10,14.21
2017-07-11,14.23
2017-07-12,14.3
2017-07-13,14.37
2017-07-14,14.35
2017-07-17,14.08
2017-07-18,13.98
2017-07-19,13.96
2017-07-20,13.9
2017-07-21,13.75
2017-07-24,13.82
2017-07-25,13.98
2017-07-26,14.14
2017-07-27,14.11
2017-07-28,14.24
2017-07-31,14.32
2017-08-01,14.37
2017-08-02,14.34
2017-08-03,14.37
2017-08-04,14.41
2017-08-07,14.46
2017-08-08,14.38
2017-08-09,14.1
2017-08-10,14.16
2017-08-11,14.17
2017-08-14,14.31
2017-08-15,14.22
2017-08-16,14.27
2017-08-17,14.16
2017-08-18,14.19
2017-08-21,14.17
2017-08-22,14.05
2017-08-24,14.23
2017-08-25,14.27
2017-08-28,14.37
2017-08-29,14.29
2017-08-30,14.43
2017-08-31,14.51
2017-09-01,14.57
2017-09-05,14.6
2017-09-06,14.62
2017-09-07,14.63
2017-09-08,14.72
2017-09-11,14.61
2017-09-12,14.69
2017-09-13,14.81
2017-09-14,14.83
2017-09-15,14.84
2017-09-18,14.9
2017-09-19,14.89
2017-09-20,14.85
2017-09-21,14.76
2017-09-22,14.79
2017-09-25,14.79
2017-09-26,14.81
2017-09-27,14.81
2017-09-28,14.86
2017-09-29,14.92
2017-10-03,14.79
2017-10-04,14.97
2017-10-06,15.01
2017-10-09,15.03
2017-10-10,15.11
2017-10-11,15.16
2017-10-12,15.23
2017-10-13,15.35
2017-10-16,15.32
2017-10-17,15.45
2017-10-18,15.39
2017-10-19,15.36
2017-10-20,15.25
2017-10-23,15.1
2017-10-24,15.14
2017-10-25,15.19
2017-10-26,15.13
2017-10-27,15.3
2017-10-30,15.29
2017-10-31,15.22
2017-11-01,15.18
2017-11-02,15.05
2017-11-03,15.3
2017-11-06,15.51
2017-11-07,15.51
2017-11-08,15.7
2017-11-09,15.71
2017-11-10,15.8
2017-11-13,15.97
2017-11-14,16.1
2017-11-15,16.23
2017-11-16,16.4
2017-11-17,16.34
2017-11-20,16.52
2017-11-21,16.74
2017-11-22,16.94
2017-11-23,16.97
2017-11-24,17.03
2017-11-27,17.07
2017-11-28,17.13
2017-11-29,17.35
2017-11-30,17.37
2017-12-01,17.53
2017-12-04,17.83
2017-12-05,17.51
2017-12-06,17.43
2017-12-07,17.23
2017-12-08,17.21
2017-12-11,16.79
2017-12-12,16.9
2017-12-13,16.85
2017-12-14,17.12
2017-12-15,17.18
2017-12-18,17.55
2017-12-19,17.43
2017-12-20,17.43
2017-12-21,17.3
2017-12-22,17.42
2017-12-27,17.6
2017-12-28,17.79
2017-12-29,17.92
2018-01-02,18.25
2018-01-03,18.49
2018-01-04,18.68
2018-01-05,18.52
2018-01-08,18.76
2018-01-09,19.04
2018-01-10,19.04
2018-01-11,19.13
2018-01-12,19.2
2018-01-15,19.53
2018-01-16,19.51
2018-01-17,18.95
2018-01-18,19.26
2018-01-19,19.46
2018-01-22,20.07
2018-01-25,20.37
2018-01-26,20.54
2018-01-29,20.49
2018-01-30,20.55
2018-01-31,20.45
2018-02-01,20.28
2018-02-02,20.35
2018-02-05,19.26
2018-02-06,18.69
2018-02-07,19.19
2018-02-08,18.91
2018-02-09,18.67
2018-02-12,19.35
2018-02-13,19.67
2018-02-21,20.08
2018-02-22,19.88
2018-02-23,20.35
2018-02-26,20.58
2018-02-27,20.71
2018-02-28,20.86
2018-03-01,20.84
2018-03-02,20.91
2018-03-05,20.37
2018-03-06,20.89
2018-03-07,20.7
2018-03-08,20.95
2018-03-09,20.98
2018-03-12,20.98
2018-03-13,21.09
2018-03-14,21.12
2018-03-15,21.06
2018-03-16,21.25
2018-03-19,21.53
2018-03-20,21.57
2018-03-21,21.75
2018-03-22,21.75
2018-03-23,21.48
2018-03-26,21.78
2018-03-27,21.84
2018-03-28,21.86
2018-03-29,21.84
2018-04-03,22.23
2018-04-04,22.27
2018-04-06,22.39
2018-04-09,22.53
2018-04-10,22.38
2018-04-11,21.81
2018-04-12,22.0
2018-04-13,21.71
2018-04-16,21.61
2018-04-17,21.63
2018-04-18,21.37
2018-04-19,20.5
2018-04-20,20.93
2018-04-23,20.22
2018-04-24,20.17
2018-04-26,19.5
2018-04-27,19.72
2018-05-02,19.53
2018-05-03,19.5
2018-05-04,19.49
2018-05-07,20.18
2018-05-08,20.11
2018-05-09,20.05
2018-05-10,19.53
2018-05-11,19.76
2018-05-14,20.14
2018-05-15,20.21
2018-05-16,19.82
2018-05-17,19.36
2018-05-18,19.61
2018-05-21,19.16
2018-05-23,18.66
2018-05-24,18.6
2018-05-25,18.15
2018-05-28,17.38
2018-05-29,17.88
2018-05-30,17.73
2018-05-31,18.32
2018-06-01,18.73
2018-06-04,19.11
2018-06-05,19.26
2018-06-06,19.52
2018-06-07,19.59
2018-06-08,19.61
2018-06-11,19.58
2018-06-12,19.24
2018-06-13,19.44
2018-06-14,19.18
2018-06-15,19.26
2018-06-19,18.03
2018-06-20,18.42
2018-06-21,18.18
2018-06-22,18.52
2018-06-25,18.68
2018-06-26,18.51
2018-06-27,18.21
2018-06-28,17.92
2018-06-29,17.89
2018-07-03,16.77
2018-07-04,17.0
2018-07-05,16.65
2018-07-06,17.02
2018-07-09,16.89
2018-07-10,16.87
2018-07-11,16.49
2018-07-12,16.54
2018-07-13,16.87
2018-07-16,16.94
2018-07-17,17.2
2018-07-18,17.61
2018-07-19,17.67
2018-07-20,17.48
2018-07-23,17.33
2018-07-24,17.17
2018-07-25,17.02
2018-07-26,17.17
2018-07-27,17.24
2018-07-30,17.42
2018-07-31,17.57
2018-08-01,17.48
2018-08-02,17.45
2018-08-03,17.48
2018-08-06,17.49
2018-08-07,17.49
2018-08-08,17.65
2018-08-09,17.6
2018-08-10,17.67
2018-08-13,17.9
2018-08-14,17.95
2018-08-15,17.62
2018-08-16,17.68
2018-08-17,17.7
2018-08-20,17.65
2018-08-21,17.84
2018-08-22,17.9
2018-08-23,17.94
2018-08-24,17.92
2018-08-27,18.07
2018-08-28,18.16
2018-08-29,18.03
2018-08-30,18.26
2018-08-31,18.09
2018-09-04,17.75
2018-09-05,17.57
2018-09-06,17.43
2018-09-07,17.7
2018-09-10,17.62
2018-09-11,17.91
2018-09-12,17.84
2018-09-13,17.84
2018-09-14,17.92
2018-09-17,17.78
2018-09-18,17.86
2018-09-19,17.9
2018-09-20,18.1
2018-09-21,18.18
2018-09-24,18.37
2018-09-26,18.31
2018-09-27,18.39
2018-09-28,18.49
2018-10-02,18.33
2018-10-03,18.38
2018-10-04,18.49
2018-10-05,18.25
2018-10-08,18.01
2018-10-09,17.94
2018-10-10,17.92
2018-10-11,17.01
2018-10-12,17.42
2018-10-15,17.1
2018-10-16,17.25
2018-10-18,17.2
2018-10-19,17.12
2018-10-22,17.0
2018-10-23,16.74
2018-10-24,16.48
2018-10-25,16.31
2018-10-26,16.12
2018-10-29,16.04
2018-10-30,16.03
2018-10-31,16.58
2018-11-01,16.38
2018-11-02,16.68
2018-11-05,16.74
2018-11-06,16.63
2018-11-07,16.61
2018-11-08,16.66
2018-11-09,16.4
2018-11-12,16.47
2018-11-13,16.18
2018-11-14,16.11
2018-11-15,16.03
2018-11-16,16.09
2018-11-19,16.39
2018-11-20,16.44
2018-11-21,16.54
2018-11-22,16.56
2018-11-23,16.39
2018-11-26,16.5
2018-11-27,16.52
2018-11-28,16.64
2018-11-29,16.59
2018-11-30,16.57
2018-12-03,17.08
2018-12-04,17.25
2018-12-05,17.23
2018-12-06,17.16
2018-12-07,17.27
2018-12-10,17.14
2018-12-11,17.16
2018-12-12,17.28
2018-12-13,17.29
2018-12-14,17.1
2018-12-17,16.69
2018-12-18,16.54
2018-12-19,16.4
2018-12-20,16.28
2018-12-21,16.18
2018-12-24,16.14
2018-12-27,16.07
2018-12-28,15.86
2019-01-02,15.9
2019-01-03,15.62
2019-01-04,15.65
2019-01-07,15.83
2019-01-08,15.77
2019-01-09,15.97
2019-01-10,16.01
2019-01-11,16.08
2019-01-14,16.09
2019-01-15,16.24
2019-01-16,16.24
2019-01-17,16.07
2019-01-18,16.06
2019-01-21,16.22
2019-01-22,16.12
2019-01-23,16.12
2019-01-24,16.19
2019-01-25,16.22
2019-01-28,16.23
2019-01-29,16.34
2019-01-30,16.3
2019-01-31,16.27
2019-02-01,16.19
2019-02-11,16.55
2019-02-12,16.69
2019-02-13,16.9
2019-02-14,16.97
2019-02-15,16.9
2019-02-18,17.06
2019-02-19,17.09
2019-02-20,17.18
2019-02-21,17.49
2019-02-22,17.56
2019-02-25,17.67
2019-02-26,17.54
2019-02-27,17.55
2019-02-28,17.1
2019-03-01,17.33
2019-03-04,17.55
2019-03-05,17.48
2019-03-06,17.49
2019-03-07,17.5
2019-03-08,17.35
2019-03-11,17.37
2019-03-12,17.65
2019-03-13,17.76
2019-03-14,17.76
2019-03-15,17.62
2019-03-18,17.75
2019-03-19,17.64
2019-03-20,17.56
2019-03-21,17.24
2019-03-22,17.32
2019-03-25,16.93
2019-03-26,16.96
2019-03-27,17.11
2019-03-28,17.15
2019-03-29,17.15
2019-04-01,17.35
2019-04-02,17.33
2019-04-03,17.27
2019-04-04,17.47
2019-04-08,17.61
2019-04-09,17.43
2019-04-10,17.3
2019-04-11,17.36
2019-04-12,17.36
2019-04-16,17.21
2019-04-17,17.12
2019-04-18,16.98
2019-04-23,17.07
2019-04-24,17.29
2019-04-25,17.24
2019-04-26,17.34
2019-05-02,17.4
2019-05-03,17.4
2019-05-06,17.09
2019-05-07,17.05
2019-05-08,16.89
2019-05-09,16.83
2019-05-10,16.95
2019-05-14,17.1
2019-05-15,17.33
2019-05-16,17.33
2019-05-17,17.31
2019-05-20,17.43
2019-05-21,17.47
2019-05-22,17.44
2019-05-23,17.44
2019-05-24,17.22
2019-05-27,17.3
2019-05-28,17.18
2019-05-29,17.19
2019-05-30,17.13
2019-05-31,17.02
2019-06-03,16.82
2019-06-04,16.87
2019-06-05,16.88
2019-06-06,16.82
2019-06-10,17.14
2019-06-11,17.14
2019-06-12,17.02
2019-06-13,16.95
2019-06-14,16.97
2019-06-17,16.79
2019-06-18,16.74
2019-06-19,16.91
2019-06-20,17.05
2019-06-21,17.06
2019-06-24,17.08
2019-06-25,17.05
2019-06-26,17.01
2019-06-27,16.7
2019-06-28,16.91
2019-07-02,17.12
2019-07-03,17.07
2019-07-04,17.27
2019-07-05,17.36
2019-07-08,17.18
2019-07-09,17.24
2019-07-10,17.32
2019-07-11,17.37
2019-07-12,17.33
2019-07-15,17.26
2019-07-16,17.43
2019-07-17,17.44
2019-07-18,17.28
2019-07-19,17.41
2019-07-22,17.43
2019-07-23,17.62
2019-07-24,17.62
2019-07-25,17.75
2019-07-26,17.71
2019-07-29,17.69
2019-07-30,17.42
2019-07-31,17.6
2019-08-01,17.75
2019-08-02,17.62
2019-08-05,17.24
2019-08-06,17.13
2019-08-07,17.22
2019-08-08,17.42
2019-08-09,17.43
2019-08-12,17.5
2019-08-13,17.34
2019-08-14,17.35
2019-08-15,17.54
2019-08-16,17.52
2019-08-19,17.56
2019-08-20,17.63
2019-08-21,17.75
2019-08-22,17.78
2019-08-23,17.69
2019-08-26,17.51
2019-08-27,17.36
2019-08-28,17.35
2019-08-29,17.43
2019-08-30,17.52
2019-09-03,17.41
2019-09-04,17.39
2019-09-05,17.35
2019-09-06,17.32
2019-09-09,17.32
2019-09-10,17.25
2019-09-11,17.28
2019-09-12,17.39
2019-09-13,17.57
2019-09-16,17.66
2019-09-17,17.76
2019-09-18,17.76
2019-09-19,17.81
2019-09-20,17.71
2019-09-23,17.6
2019-09-24,17.64
2019-09-25,17.62
2019-09-26,17.67
2019-09-27,17.8
2019-09-30,17.72
2019-10-02,17.62
2019-10-03,17.64
2019-10-04,17.53
2019-10-08,17.53
2019-10-09,17.5
2019-10-10,17.5
2019-10-11,17.57
2019-10-14,17.58
2019-10-15,17.58
2019-10-16,17.6
2019-10-17,17.53
2019-10-18,17.54
2019-10-21,17.43
2019-10-22,17.5
2019-10-23,17.55
2019-10-24,17.67
2019-10-25,17.7
2019-10-28,17.7
2019-10-29,17.7
2019-10-30,17.77
2019-10-31,17.71
2019-11-01,18.04
2019-11-04,18.12
2019-11-05,18.16
2019-11-06,18.15
2019-11-07,18.19
2019-11-08,18.15
2019-11-11,18.04
2019-11-12,18.07
2019-11-13,17.95
2019-11-14,17.93
2019-11-15,17.88
2019-11-18,17.78
2019-11-19,17.88
2019-11-20,17.75
2019-11-21,17.52
2019-11-22,17.36
2019-11-25,17.34
2019-11-26,17.4
2019-11-27,17.36
2019-11-28,17.22
2019-11-29,17.28
2019-12-02,17.11
2019-12-03,16.99
2019-12-04,17.15
2019-12-05,17.08
2019-12-06,17.11
2019-12-09,17.17
2019-12-10,17.04
2019-12-11,17.07
2019-12-12,17.16
2019-12-13,17.04
2019-12-16,16.96
2019-12-17,16.77
2019-12-18,16.68
2019-12-19,16.72
2019-12-20,16.8
2019-12-23,16.79
2019-12-24,16.84
2019-12-27,16.99
2019-12-30,17.04
2019-12-31,16.97
2020-01-02,17.11
2020-01-03,17.1
2020-01-06,16.89
2020-01-07,16.93
2020-01-08,16.73
2020-01-09,16.98
2020-01-10,17.12
2020-01-13,17.1
2020-01-14,17.17
2020-01-15,17.16
2020-01-16,17.25
2020-01-17,17.28
2020-01-20,17.28
2020-01-21,17.42
2020-01-22,17.49
2020-01-31,16.26
2020-02-03,16.1
2020-02-04,16.04
2020-02-05,16.02
2020-02-06,16.26
2020-02-07,16.29
2020-02-10,16.07
2020-02-11,16.08
2020-02-12,16.19
2020-02-13,16.18
2020-02-14,16.19
2020-02-17,16.17
2020-02-18,16.02
2020-02-19,16.05
2020-02-20,16.21
2020-02-21,16.17
2020-02-24,15.62
2020-02-25,15.71
2020-02-26,15.52
2020-02-27,15.57
2020-02-28,15.26
2020-03-02,15.32
2020-03-03,15.4
2020-03-04,15.39
2020-03-05,15.49
2020-03-06,15.48
2020-03-09,14.51
2020-03-10,14.63
2020-03-11,14.14
2020-03-12,13.11
2020-03-13,13.31
2020-03-16,13.07
2020-03-17,13.01
2020-03-18,12.98
2020-03-19,12.55
2020-03-20,12.28
2020-03-23,11.48
2020-03-24,11.29
2020-03-25,11.83
2020-03-26,12.14
2020-03-27,11.81
2020-03-30,11.32
2020-03-31,11.38
2020-04-01,11.69
2020-04-03,12.04
2020-04-06,12.69
2020-04-07,12.92
2020-04-08,12.95
2020-04-09,13.16
2020-04-14,13.46
2020-04-15,13.61
2020-04-16,13.69
2020-04-17,13.87
2020-04-20,14.0
2020-04-21,13.48
2020-04-22,13.55
2020-04-23,13.71
2020-04-24,13.8
2020-04-27,13.71
2020-04-28,13.61
2020-04-29,13.63
2020-05-04,13.44
2020-05-05,13.46
2020-05-06,13.79
2020-05-07,14.09
2020-05-08,14.44
2020-05-11,14.75
2020-05-12,14.83
2020-05-13,14.79
2020-05-14,14.75
2020-05-15,14.62
2020-05-18,14.87
2020-05-19,15.1
2020-05-20,15.28
2020-05-21,15.39
2020-05-22,15.24
2020-05-25,15.31
2020-05-26,15.5
2020-05-27,15.24
2020-05-28,15.37
2020-05-29,15.43
2020-06-01,15.68
2020-06-02,15.65
2020-06-03,15.71
2020-06-04,15.75
2020-06-05,15.8
2020-06-08,16.05
2020-06-09,16.04
2020-06-10,16.06
2020-06-11,15.42
2020-06-12,15.39
2020-06-15,14.77
2020-06-16,15.22
2020-06-17,15.25
2020-06-18,15.28
2020-06-19,15.43
2020-06-22,15.49
2020-06-23,15.43
2020-06-24,15.28
2020-06-26,15.19
2020-06-29,14.83
2020-06-30,14.75
2020-07-02,15.1
2020-07-03,15.19
2020-07-06,15.43
2020-07-07,15.51
2020-07-08,15.5
2020-07-09,15.69
2020-07-10,15.57
2020-07-13,15.49
2020-07-14,15.5
2020-07-15,15.53
2020-07-16,15.7
2020-07-17,15.58
2020-07-20,15.38
2020-07-21,15.4
2020-07-22,15.31
2020-07-23,15.37
2020-07-24,14.9
2020-07-27,14.15
2020-07-28,14.66
2020-07-29,14.26
2020-07-30,14.46
2020-07-31,14.36
2020-08-03,14.69
2020-08-04,14.92
2020-08-05,15.14
2020-08-06,15.17
2020-08-07,15.19
2020-08-10,15.22
2020-08-11,15.21
2020-08-12,15.26
2020-08-13,15.39
2020-08-14,15.28
2020-08-17,15.27
2020-08-18,15.18
2020-08-19,15.25
2020-08-20,15.18
2020-08-21,15.28
2020-08-24,15.51
2020-08-25,15.57
2020-08-26,15.54
2020-08-27,15.56
2020-08-28,15.66
2020-08-31,15.73
2020-09-01,15.84
2020-09-03,16.08
2020-09-04,16.06
2020-09-07,15.81
2020-09-08,15.83
2020-09-09,15.8
2020-09-10,15.8
2020-09-11,15.79
2020-09-14,15.88
2020-09-15,15.9
2020-09-16,15.93
2020-09-17,15.87
2020-09-18,16.0
2020-09-21,16.14
2020-09-22,16.11
2020-09-23,16.26
2020-09-24,16.15
2020-09-25,16.13
2020-09-28,16.21
2020-09-29,16.1
2020-09-30,16.15
2020-10-05,16.28
2020-10-06,16.38
2020-10-07,16.49
2020-10-08,16.54
2020-10-09,16.69
2020-10-12,16.73
2020-10-14,17.12
2020-10-15,17.23
2020-10-16,17.22
2020-10-19,17.22
2020-10-20,17.26
2020-10-21,17.2
2020-10-22,17.39
2020-10-23,17.66
2020-10-27,17.49
2020-10-28,17.01
2020-10-29,16.95
2020-10-30,17.03
2020-11-02,17.16
2020-11-03,17.16
2020-11-04,17.23
2020-11-05,17.26
2020-11-06,17.28
2020-11-09,17.6
2020-11-10,17.61
2020-11-11,17.6
2020-11-12,17.69
2020-11-13,17.76
2020-11-16,17.44
2020-11-17,17.77
2020-11-18,17.82
2020-11-19,17.99
2020-11-20,18.13
2020-11-23,18.3
2020-11-24,18.34
2020-11-25,18.34
2020-11-26,18.37
2020-11-27,18.47
2020-11-30,18.31
2020-12-01,18.42
2020-12-02,18.49
2020-12-03,18.62
2020-12-04,18.62
2020-12-07,18.82
2020-12-08,18.83
2020-12-09,19.04
2020-12-10,18.9
2020-12-11,19.18
2020-12-14,19.52
2020-12-15,19.32
2020-12-16,19.49
2020-12-17,19.21
2020-12-18,19.49
2020-12-21,19.67
2020-12-22,19.65
2020-12-23,19.61
2020-12-24,19.46
2020-12-28,19.88
2020-12-29,20.07
2020-12-30,20.02
2020-12-31,20.25
2021-01-04,20.55
2021-01-05,20.77
2021-01-06,20.88
2021-01-07,21.21
2021-01-08,21.46
2021-01-11,21.85
2021-01-12,22.02
2021-01-13,21.86
2021-01-14,21.84
2021-01-15,21.97
2021-01-18,21.96
2021-01-19,20.93
2021-01-20,21.05
2021-01-21,21.57
2021-01-22,21.62
2021-01-25,21.71
2021-01-26,21.19
2021-01-27,20.42
2021-01-28,19.06
2021-01-29,19.75
2021-02-01,19.32
2021-02-02,20.15
2021-02-03,20.87
2021-02-04,20.9
2021-02-05,21.15
2021-02-08,20.36
2021-02-09,20.94
2021-02-17,21.67
2021-02-18,22.02
2021-02-19,21.87
2021-02-22,21.91
2021-02-23,21.86
2021-02-24,21.58
2021-02-25,21.64
2021-02-26,21.7
2021-03-01,22.01
2021-03-02,22.02
2021-03-03,21.98
2021-03-04,21.66
2021-03-05,21.63
2021-03-08,21.57
2021-03-09,21.39
2021-03-10,21.49
2021-03-11,21.72
2021-03-12,21.69
2021-03-15,21.71
2021-03-16,21.64
2021-03-17,21.67
2021-03-18,21.92
2021-03-19,21.72
2021-03-22,21.77
2021-03-23,21.57
2021-03-24,21.19
2021-03-25,21.18
2021-03-26,21.21
2021-03-29,21.37
2021-03-30,21.56
2021-03-31,21.73
2021-04-01,22.23
2021-04-07,22.66
2021-04-08,22.54
2021-04-09,22.5
2021-04-12,22.9
2021-04-13,22.91
2021-04-14,23.23
2021-04-15,23.23
2021-04-16,23.17
2021-04-19,23.72
2021-04-20,23.85
2021-04-22,23.08
2021-04-23,23.46
2021-04-26,22.87
2021-04-27,23.07
2021-04-28,23.18
2021-04-29,23.33
2021-05-04,23.35
2021-05-05,23.54
2021-05-06,23.42
2021-05-07,23.31
2021-05-10,23.76
2021-05-11,23.59
2021-05-12,23.79
2021-05-13,23.61
2021-05-14,23.76
2021-05-17,23.63
2021-05-18,23.66
2021-05-20,24.29
2021-05-21,24.26
2021-05-24,24.46
2021-05-25,24.66
2021-05-26,24.72
2021-05-27,24.47
2021-05-28,24.71
2021-05-31,24.83
2021-06-01,25.04
2021-06-02,25.0
2021-06-03,25.27
2021-06-04,25.41
2021-06-07,25.18
2021-06-08,24.66
2021-06-09,24.89
2021-06-10,24.78
2021-06-11,25.28
2021-06-15,25.59
2021-06-16,25.27
2021-06-17,25.22
2021-06-18,25.51
2021-06-21,25.47
2021-06-22,25.6
2021-06-23,25.48
2021-06-24,25.52
2021-06-25,25.72
2021-06-28,26.0
2021-06-29,26.17
2021-06-30,26.23
2021-07-02,26.4
2021-07-05,26.1
2021-07-06,25.16
2021-07-07,25.88
2021-07-08,25.56
2021-07-09,24.97
2021-07-12,24.4
2021-07-13,24.38
2021-07-14,24.22
2021-07-15,24.41
2021-07-16,24.59
2021-07-19,23.75
2021-07-20,24.31
2021-07-21,24.27
2021-07-22,24.7
2021-07-23,24.22
2021-07-26,24.4
2021-07-27,24.49
2021-07-28,24.48
2021-07-29,24.81
2021-07-30,25.07
2021-08-02,25.16
2021-08-03,25.56
2021-08-04,25.57
2021-08-05,25.77
2021-08-06,25.73
2021-08-09,26.14
2021-08-10,26.15
2021-08-11,26.06
2021-08-12,25.93
2021-08-13,26.0
2021-08-16,26.14
2021-08-17,26.09
2021-08-18,26.13
2021-08-19,26.51
2021-08-20,25.72
2021-08-23,25.2
2021-08-24,25.2
2021-08-25,25.51
2021-08-26,25.38
2021-08-27,25.58
2021-08-30,25.77
2021-08-31,25.89
2021-09-01,25.88
2021-09-06,26.15
2021-09-07,26.0
2021-09-08,25.93
2021-09-09,26.09
2021-09-10,26.1
2021-09-13,26.07
2021-09-14,26.1
2021-09-15,26.42
2021-09-16,26.47
2021-09-17,26.42
2021-09-20,26.32
2021-09-21,26.21
2021-09-23,26.52
2021-09-24,26.4
2021-09-27,25.9
2021-09-28,26.19
2021-09-29,26.24
2021-09-30,26.34
2021-10-04,26.31
2021-10-05,26.53
2021-10-06,26.67
2021-10-07,26.69
2021-10-08,26.91
2021-10-11,27.29
2021-10-12,27.31
2021-10-15,27.14
2021-10-18,27.19
2021-10-19,27.13
2021-10-20,27.09
2021-10-21,26.89
2021-10-22,26.97
2021-10-25,26.78
2021-10-26,26.9
2021-10-27,27.59
2021-10-28,27.87
2021-10-29,27.95
2021-11-01,27.73
2021-11-02,27.88
2021-11-03,27.65
2021-11-04,27.86
2021-11-05,28.0
2021-11-08,28.25
2021-11-09,28.07
2021-11-10,28.09
2021-11-11,28.01
2021-11-12,28.25
2021-11-15,28.31
2021-11-16,28.07
2021-11-17,28.2
2021-11-18,28.12
2021-11-19,27.7
2021-11-22,27.6
2021-11-23,28.01
2021-11-24,28.4
2021-11-25,28.69
2021-11-26,28.58
2021-11-29,28.5
2021-11-30,28.43
2021-12-01,28.48
2021-12-02,28.38
2021-12-03,27.53
2021-12-06,26.84
2021-12-07,27.39
2021-12-08,27.59
2021-12-09,27.89
2021-12-10,27.64
2021-12-13,27.79
2021-12-14,27.76
2021-12-15,27.77
2021-12-16,27.71
2021-12-17,27.81
2021-12-20,27.88
2021-12-21,27.94
2021-12-22,27.86
2021-12-23,27.38
2021-12-24,27.85
2021-12-28,28.07
2021-12-29,27.93
2021-12-30,28.01
2021-12-31,28.3
2022-01-04,28.74
2022-01-05,28.58
2022-01-06,28.65
2022-01-07,28.55
2022-01-10,28.14
2022-01-11,27.8
2022-01-12,28.12
2022-01-13,27.81
2022-01-14,27.8
2022-01-17,26.88
2022-01-18,26.57
2022-01-19,26.78
2022-01-20,27.08
2022-01-21,27.1
2022-01-24,26.23
2022-01-25,27.09
2022-01-26,27.09
2022-01-27,26.93
2022-01-28,27.02
2022-02-07,27.33
2022-02-08,27.3
2022-02-09,27.5
2022-02-10,27.45
2022-02-11,27.35
2022-02-14,26.77
2022-02-15,27.21
2022-02-16,27.2
2022-02-17,27.45
2022-02-18,27.34
2022-02-21,27.43
2022-02-22,27.23
2022-02-23,27.37
2022-02-24,27.09
2022-02-25,27.13
2022-02-28,27.04
2022-03-01,27.16
2022-03-02,26.96
2022-03-03,27.41
2022-03-04,27.4
2022-03-07,27.28
2022-03-08,26.82
2022-03-09,26.87
2022-03-10,26.91
2022-03-11,26.54
2022-03-14,25.99
2022-03-15,26.12
2022-03-16,26.27
2022-03-17,26.26
2022-03-18,26.44
2022-03-21,27.02
2022-03-22,27.25
2022-03-23,27.17
2022-03-24,27.04
2022-03-25,27.06
2022-03-28,26.81
2022-03-29,27.09
2022-03-30,26.91
2022-03-31,26.99
2022-04-01,27.46
2022-04-04,27.64
2022-04-06,27.61
2022-04-07,27.17
2022-04-08,26.87
2022-04-12,26.36
2022-04-13,26.83
2022-04-14,26.67
2022-04-19,25.29
2022-04-20,25.03
2022-04-21,24.87
2022-04-22,24.96
2022-04-25,23.68
2022-04-26,24.2
2022-04-27,24.42
2022-04-28,24.32
2022-04-29,24.6
2022-05-04,24.18
2022-05-05,24.46
2022-05-06,23.93
2022-05-10,23.37
2022-05-11,23.3
2022-05-12,22.1
2022-05-13,21.19
2022-05-16,20.96
2022-05-17,21.94
2022-05-18,22.16
2022-05-19,22.29
2022-05-20,22.2
2022-05-23,21.79
2022-05-24,22.07
2022-05-25,22.66
2022-05-26,22.62
2022-05-27,22.96
2022-05-30,23.09
2022-05-31,23.09
2022-06-01,23.24
2022-06-02,23.01
2022-06-06,23.05
2022-06-07,23.08
2022-06-08,23.3
2022-06-09,23.36
2022-06-10,22.95
2022-06-13,21.86
2022-06-14,21.81
2022-06-15,21.52
2022-06-16,21.98
2022-06-17,21.77
2022-06-20,21.07
2022-06-21,20.89
2022-06-22,20.75
2022-06-23,21.11
2022-06-24,21.05
2022-06-27,21.5
2022-06-28,21.6
2022-06-29,21.62
2022-06-30,21.2
2022-07-04,21.07
2022-07-05,20.7
2022-07-06,20.13
2022-07-07,20.58
2022-07-08,20.79
2022-07-11,20.49
2022-07-12,20.72
2022-07-13,20.64
2022-07-14,20.78
2022-07-15,20.72
2022-07-18,20.61
2022-07-19,20.62
2022-07-20,20.91
2022-07-21,21.01
2022-07-22,20.88
2022-07-25,20.82
2022-07-26,20.76
2022-07-27,20.82
2022-07-28,21.14
2022-07-29,21.09
2022-08-01,21.64
2022-08-02,21.83
2022-08-03,21.97
2022-08-04,22.01
2022-08-05,22.0
2022-08-08,22.06
2022-08-09,22.12
2022-08-10,22.09
2022-08-11,21.95
2022-08-12,22.17
2022-08-15,22.31
2022-08-16,22.34
2022-08-17,22.39
2022-08-18,22.4
2022-08-19,22.26
2022-08-22,22.04
2022-08-23,22.24
2022-08-24,22.31
2022-08-25,22.58
2022-08-26,22.42
2022-08-29,22.17
2022-08-30,22.22
2022-08-31,22.21
2022-09-05,22.2
2022-09-06,22.17
2022-09-07,21.5
2022-09-08,21.49
2022-09-09,21.8
2022-09-13,21.7
2022-09-14,21.57
2022-09-15,21.58
2022-09-16,21.35
2022-09-19,20.83
2022-09-20,21.09
2022-09-21,20.93
2022-09-22,20.98
2022-09-23,20.74
2022-09-26,20.13
2022-09-27,19.94
2022-09-28,19.52
2022-09-29,19.26
2022-09-30,19.26
2022-10-03,18.39
2022-10-05,18.73
2022-10-06,18.09
2022-10-07,17.58
2022-10-10,17.76
2022-10-11,17.11
2022-10-12,17.65
2022-10-13,17.78
2022-10-14,17.9
2022-10-17,17.59
2022-10-18,17.71
2022-10-19,17.58
2022-10-20,17.48
2022-10-21,16.54
2022-10-24,15.91
2022-10-25,16.14
2022-10-26,16.05
2022-10-27,16.58
2022-10-28,16.55
2022-10-31,16.48
2022-11-01,16.51
2022-11-02,16.33
2022-11-03,16.32
2022-11-04,15.93
2022-11-07,15.59
2022-11-08,15.65
2022-11-09,15.65
2022-11-10,15.02
2022-11-11,15.24
2022-11-14,15.15
2022-11-15,14.8
2022-11-16,15.26
2022-11-17,15.81
2022-11-18,15.85
2022-11-21,15.65
2022-11-22,15.49
2022-11-23,15.34
2022-11-24,15.41
2022-11-25,15.95
2022-11-28,16.53
2022-11-29,17.12
2022-11-30,17.57
2022-12-01,17.29
2022-12-02,18.26
2022-12-05,18.86
2022-12-06,18.11
2022-12-07,18.2
2022-12-08,18.32
2022-12-09,18.52
2022-12-12,17.99
2022-12-13,18.23
2022-12-14,18.34
2022-12-15,18.4
2022-12-16,18.26
2022-12-19,17.98
2022-12-20,17.68
2022-12-21,17.64
2022-12-22,17.73
2022-12-23,17.67
2022-12-28,17.56
2022-12-29,17.41
2022-12-30,17.44
2023-01-03,18.17
2023-01-04,18.25
2023-01-05,18.5
2023-01-06,18.3
2023-01-09,18.36
2023-01-10,18.34
2023-01-11,18.42
2023-01-12,18.41
2023-01-13,18.46
2023-01-16,18.5
2023-01-17,19.05
2023-01-18,19.24
2023-01-19,19.37
2023-01-27,19.5
2023-01-30,19.28
2023-01-31,19.4
2023-02-01,18.64
2023-02-02,18.71
2023-02-03,18.7
2023-02-06,18.82
2023-02-07,18.31
2023-02-08,18.36
2023-02-09,18.16
2023-02-10,18.1
2023-02-13,17.92
2023-02-14,17.86
2023-02-15,17.98
2023-02-16,18.22
2023-02-17,18.04
2023-02-20,18.63
2023-02-21,18.53
2023-02-22,17.92
2023-02-23,17.86
2023-02-24,17.56
2023-02-27,17.18
2023-02-28,17.32
2023-03-01,17.64
2023-03-02,17.56
2023-03-03,17.31
2023-03-06,17.39
2023-03-07,17.64
2023-03-08,17.8
2023-03-09,17.9
2023-03-10,17.94
2023-03-13,18.0
2023-03-14,17.72
2023-03-15,18.18
2023-03-16,17.92
2023-03-17,17.83
2023-03-20,17.42
2023-03-21,17.65
2023-03-22,17.8
2023-03-23,17.91
2023-03-24,17.93
2023-03-27,18.03
2023-03-28,18.05
2023-03-29,18.12
2023-03-30,18.18
2023-03-31,18.31
2023-04-03,18.62
2023-04-04,18.62
2023-04-06,18.46
2023-04-11,18.44
2023-04-12,18.45
2023-04-13,18.36
2023-04-14,18.14
2023-04-17,18.16
2023-04-18,18.24
2023-04-19,18.11
2023-04-20,18.1
2023-04-21,17.99
2023-04-24,17.92
2023-04-25,17.84
2023-04-26,17.93
2023-04-27,17.85
2023-04-28,18.09
2023-05-04,17.91
2023-05-05,17.93
2023-05-08,18.17
2023-05-09,18.17
2023-05-10,18.22
2023-05-11,18.19
2023-05-12,18.45
2023-05-15,18.4
2023-05-16,18.41
2023-05-17,18.31
2023-05-18,18.48
2023-05-19,18.44
2023-05-22,18.5
2023-05-23,18.38
2023-05-24,18.3
2023-05-25,18.34
2023-05-29,18.5
2023-05-30,18.55
2023-05-31,18.42
2023-06-01,18.47
2023-06-02,18.62
2023-06-05,18.75
2023-06-06,18.96
2023-06-07,19.03
2023-06-08,18.86
2023-06-09,19.05
2023-06-12,19.22
2023-06-13,19.32
2023-06-14,19.23
2023-06-15,19.23
2023-06-16,19.24
2023-06-19,19.1
2023-06-20,19.22
2023-06-21,19.41
2023-06-23,19.61
2023-06-26,19.62
2023-06-27,19.76
2023-06-28,19.8
2023-06-29,19.51
2023-06-30,19.46
2023-07-03,19.45
2023-07-04,19.66
2023-07-05,19.65
2023-07-06,19.51
2023-07-07,19.71
2023-07-10,19.92
2023-07-11,19.92
2023-07-12,20.04
2023-07-13,20.26
2023-07-14,20.37
2023-07-18,20.43
2023-07-19,20.39
2023-07-20,20.38
2023-07-21,20.68
2023-07-24,20.7
2023-07-25,20.76
2023-07-26,20.87
2023-07-27,20.84
2023-07-28,21.06
2023-07-31,21.37
2023-08-01,21.21
2023-08-02,21.16
2023-08-03,20.93
2023-08-04,21.37
2023-08-07,21.61
2023-08-08,21.66
2023-08-09,21.47
2023-08-10,21.24
2023-08-11,21.52
2023-08-14,21.6
2023-08-15,21.47
2023-08-16,21.57
2023-08-17,21.47
2023-08-18,20.56
2023-08-21,20.59
2023-08-22,20.55
2023-08-23,20.33
2023-08-24,20.72
2023-08-25,20.65
2023-08-28,20.97
2023-08-29,20.93
2023-08-30,21.2
2023-08-31,21.44
2023-09-05,21.62
2023-09-06,21.84
2023-09-07,21.72
2023-09-11,21.33
2023-09-12,21.8
2023-09-13,21.56
2023-09-14,21.17
2023-09-15,21.15
2023-09-18,20.88
2023-09-19,20.97
2023-09-20,21.37
2023-09-21,21.04
2023-09-22,20.48
2023-09-25,19.64
2023-09-26,19.46
2023-09-27,19.84
2023-09-28,19.81
2023-09-29,19.87
2023-10-03,19.13
2023-10-04,19.4
2023-10-05,19.13
2023-10-06,19.48
2023-10-09,19.66
2023-10-10,19.7
2023-10-11,19.86
2023-10-12,19.86
2023-10-13,19.94
2023-10-16,19.58
2023-10-17,19.08
2023-10-18,18.77
2023-10-19,18.4
2023-10-20,18.86
2023-10-24,18.73
2023-10-25,18.61
2023-10-26,17.72
2023-10-27,17.76
2023-10-30,17.36
2023-10-31,17.01
2023-11-01,17.34
2023-11-02,18.07
2023-11-03,18.15
2023-11-06,18.51
2023-11-07,18.33
2023-11-08,19.0
2023-11-09,19.08
2023-11-10,18.94
2023-11-13,18.97
2023-11-14,19.1
2023-11-15,19.36
2023-11-16,19.46
2023-11-17,19.01
2023-11-20,19.14
2023-11-21,19.37
2023-11-22,19.4
2023-11-23,18.74
2023-11-24,18.92
2023-11-27,18.75
2023-11-28,18.92
2023-11-29,19.07
2023-11-30,18.87
2023-12-01,19.01
2023-12-04,19.45
2023-12-05,19.32
2023-12-06,19.49
2023-12-07,19.34
2023-12-08,19.47
2023-12-11,19.55
2023-12-12,19.53
2023-12-13,19.24
2023-12-14,19.15
2023-12-15,18.98
2023-12-18,18.77
2023-12-19,18.91
2023-12-20,19.04
2023-12-21,19.07
2023-12-22,19.1
2023-12-27,19.4
2023-12-28,19.62
2023-12-29,19.57
2024-01-02,19.5
2024-01-03,19.65
2024-01-04,19.72
2024-01-05,19.76
2024-01-08,19.83
2024-01-09,19.74
2024-01-10,19.62
2024-01-11,19.58
2024-01-12,19.39
2024-01-15,19.37
2024-01-16,19.58
2024-01-17,19.56
2024-01-18,19.68
2024-01-19,19.82
2024-01-22,19.85
2024-01-23,19.75
2024-01-24,19.66
2024-01-25,19.62
2024-01-26,19.7
2024-01-29,19.67
2024-01-30,19.83
2024-01-31,19.58
2024-02-01,19.74
2024-02-02,19.82
2024-02-05,19.92
2024-02-06,19.99
2024-02-07,20.09
2024-02-15,20.08
2024-02-16,20.16
2024-02-19,20.48
2024-02-20,20.58
2024-02-21,20.51
2024-02-22,20.38
2024-02-23,20.02
2024-02-26,20.26
2024-02-27,20.65
2024-02-28,20.9
2024-02-29,20.97
2024-03-01,21.13
2024-03-04,21.18
2024-03-05,21.36
2024-03-06,21.23
2024-03-07,21.45
2024-03-08,21.13
2024-03-11,20.91
2024-03-12,21.01
2024-03-13,21.55
2024-03-14,21.42
2024-03-15,21.3
2024-03-18,20.98
2024-03-19,20.95
2024-03-20,21.14
2024-03-21,21.39
2024-03-22,21.54
2024-03-25,21.26
2024-03-26,21.42
2024-03-27,21.46
2024-03-28,21.58
2024-04-02,21.43
2024-04-03,21.1
2024-04-05,20.8
2024-04-08,20.68
2024-04-09,20.93
2024-04-10,20.86
2024-04-11,20.84
2024-04-12,21.02
2024-04-15,19.77
2024-04-16,19.66
2024-04-17,19.22
2024-04-19,18.83
2024-04-22,19.13
2024-04-23,18.88
2024-04-24,19.48
2024-04-25,19.54
2024-04-26,19.61
2024-05-02,19.67
2024-05-03,19.79
2024-05-06,20.14
2024-05-07,20.26
2024-05-08,20.36
2024-05-09,20.24
2024-05-10,20.22
2024-05-13,20.13
2024-05-14,20.16
2024-05-16,20.62
2024-05-17,20.75
2024-05-20,20.75
2024-05-21,20.77
2024-05-22,20.64
2024-05-23,20.88
2024-05-24,20.39
2024-05-27,20.37
2024-05-28,20.68
2024-05-29,20.46
2024-05-30,20.35
2024-05-31,20.33
2024-06-03,20.65
2024-06-04,20.72
2024-06-05,20.72
2024-06-06,20.63
2024-06-07,20.71
2024-06-11,20.64
2024-06-12,20.93
2024-06-13,20.94
2024-06-14,20.55
2024-06-17,20.48
2024-06-18,20.56
2024-06-19,20.49
2024-06-20,20.47
2024-06-21,20.4
2024-06-24,19.99
2024-06-25,20.05
2024-06-26,20.06
2024-06-27,20.04
2024-06-28,19.86
2024-07-02,20.24
2024-07-03,20.31
2024-07-04,20.35
2024-07-05,20.42
2024-07-08,20.4
2024-07-09,20.54
2024-07-10,20.44
2024-07-11,20.41
2024-07-12,20.33
2024-07-15,20.31
2024-07-16,20.28
2024-07-17,20.03
2024-07-18,20.14
2024-07-19,20.04
2024-07-22,19.9
2024-07-23,19.59
2024-07-24,19.62
2024-07-25,19.58
2024-07-26,19.74
2024-07-29,19.84
2024-07-30,19.81
2024-07-31,19.87
2024-08-01,19.45
2024-08-02,19.62
2024-08-05,18.93
2024-08-06,19.3
2024-08-07,19.38
2024-08-08,19.26
2024-08-09,19.6
2024-08-12,19.65
2024-08-13,19.61
2024-08-14,19.69
2024-08-15,19.54
2024-08-16,20.03
2024-08-19,20.26
2024-08-20,20.5
2024-08-21,20.64
2024-08-22,20.56
2024-08-23,20.61
2024-08-26,20.63
2024-08-27,20.68
2024-08-28,20.65
2024-08-29,20.62
2024-08-30,20.65
2024-09-04,20.57
2024-09-05,20.56
2024-09-09,20.61
2024-09-10,20.43
2024-09-11,20.5
2024-09-12,20.5
2024-09-13,20.5
2024-09-16,20.21
2024-09-17,20.56
2024-09-19,20.8
2024-09-20,20.8
2024-09-23,20.76
2024-09-24,20.93
2024-09-25,21.15
2024-09-26,21.13
2024-09-27,21.09
2024-09-30,21.1
2024-10-02,20.98
2024-10-03,20.71
2024-10-04,20.59
2024-10-07,20.6
2024-10-08,20.59
2024-10-09,20.74
2024-10-10,20.78
2024-10-14,20.81
2024-10-15,20.6
2024-10-16,20.53
2024-10-17,20.5
2024-10-18,20.46
2024-10-21,20.26
2024-10-22,20.05
2024-10-23,20.08
2024-10-24,19.9
2024-10-25,19.85
2024-10-28,19.92
2024-10-29,20.02
2024-10-30,19.89
2024-10-31,20.01
2024-11-01,19.81
2024-11-04,19.72
2024-11-05,19.7
2024-11-06,19.93
2024-11-07,19.91
2024-11-08,19.86
2024-11-11,19.82
2024-11-12,19.71
2024-11-13,19.72
2024-11-14,19.39
2024-11-15,19.14
2024-11-18,19.09
2024-11-19,18.91
2024-11-20,19.08
2024-11-21,19.26
2024-11-22,19.21
2024-11-25,19.36
2024-11-26,19.49
2024-11-27,19.46
2024-11-28,19.43
2024-11-29,19.57
2024-12-02,19.53
2024-12-03,19.46
2024-12-04,19.28
2024-12-05,19.86
2024-12-06,19.94
2024-12-09,19.98
2024-12-10,19.95
2024-12-11,19.85
2024-12-12,19.8
2024-12-13,19.7
2024-12-16,19.76
2024-12-17,19.69
2024-12-18,19.75
2024-12-19,19.59
2024-12-20,19.62
2024-12-23,19.65
2024-12-24,19.61
2024-12-27,19.73
2024-12-30,19.66
2024-12-31,19.56
2025-01-02,19.61
2025-01-03,19.41
2025-01-06,19.25
2025-01-07,19.17
2025-01-08,19.23
2025-01-09,19.16
2025-01-10,18.91
2025-01-13,19.02
2025-01-14,18.93
2025-01-15,19.04
2025-01-16,19.15
2025-01-17,19.27
2025-01-20,19.25
2025-01-21,19.25
2025-01-22,19.28
2025-01-23,19.62
2025-01-24,19.66
2025-02-03,19.22
2025-02-04,19.54
2025-02-05,19.58
2025-02-06,19.47
2025-02-07,19.5
2025-02-10,19.16
2025-02-11,19.1
2025-02-12,19.06
2025-02-13,19.19
2025-02-14,19.31
2025-02-17,19.16
2025-02-18,19.2
2025-02-19,19.37
2025-02-20,19.45
2025-02-21,19.46
2025-02-24,19.7
2025-02-25,19.62
2025-02-26,19.62
2025-02-27,19.77
2025-02-28,19.69
2025-03-03,19.78
2025-03-04,19.83
2025-03-05,19.73
2025-03-06,19.99
2025-03-07,20.14
2025-03-10,20.18
2025-03-11,20.26
2025-03-12,20.27
2025-03-13,20.19
2025-03-14,20.16
2025-03-17,20.31
2025-03-18,20.16
2025-03-19,20.04
2025-03-20,20.04
2025-03-21,20.0
2025-03-24,20.21
2025-03-25,20.22
2025-03-26,20.18
2025-03-27,20.15
2025-03-28,20.04
2025-03-31,19.92
2025-04-01,20.04
2025-04-02,20.03
2025-04-03,18.49
2025-04-08,16.86
2025-04-09,16.15
2025-04-10,17.43
2025-04-11,18.33
2025-04-14,18.79
2025-04-15,18.65
2025-04-16,18.31
2025-04-17,18.43
2025-04-22,18.01
2025-04-23,18.19
2025-04-24,18.42
2025-04-25,18.57
2025-04-28,18.5
2025-04-29,18.49
2025-05-06,18.75
2025-05-07,18.85
2025-05-08,19.14
2025-05-09,19.06
2025-05-12,19.23
2025-05-13,19.44
2025-05-14,19.66
2025-05-15,19.61
2025-05-16,19.42
2025-05-19,19.43
2025-05-20,19.77
2025-05-21,19.93
2025-05-22,19.81
2025-05-23,19.84
2025-05-26,20.2
2025-05-27,20.34
2025-05-28,20.38
2025-05-29,20.37
2025-05-30,20.24
2025-06-02,20.28
2025-06-03,20.51
2025-06-04,20.47
2025-06-05,20.43
2025-06-06,20.25
2025-06-09,19.92
2025-06-10,20.04
2025-06-11,20.01
2025-06-12,20.11
2025-06-13,19.91
2025-06-16,20.23
2025-06-17,20.35
2025-06-18,20.35
2025-06-19,20.37
2025-06-20,20.32
2025-06-23,20.41
2025-06-24,20.66
2025-06-25,20.71
2025-06-26,20.7
2025-06-27,20.9
2025-06-30,20.98
2025-07-02,21.05
2025-07-03,21.06
2025-07-04,21.15
2025-07-07,21.36
2025-07-08,21.69
2025-07-09,22.01
2025-07-10,22.34
2025-07-11,22.7
2025-07-14,22.89
2025-07-15,22.73
2025-07-16,23.01
2025-07-17,23.32
2025-07-18,23.39
2025-07-21,23.04
2025-07-22,23.44
2025-07-23,23.41
2025-07-24,23.45
2025-07-25,23.66
2025-07-28,24.05
2025-07-29,22.99
2025-07-30,23.2
2025-07-31,23.05
2025-08-01,22.98
2025-08-04,23.41
2025-08-05,23.8
2025-08-06,24.26
2025-08-07,24.44
2025-08-08,24.52
2025-08-11,24.72
2025-08-12,24.83
2025-08-13,24.87
2025-08-14,25.18
2025-08-15,24.93
2025-08-18,24.99
2025-08-19,25.14
2025-08-20,25.13
2025-08-21,25.41
2025-08-22,24.78
2025-08-25,24.51
2025-08-26,25.41
2025-08-27,25.59
2025-08-28,25.86
2025-08-29,25.94
2025-09-03,25.85
2025-09-04,26.25
2025-09-05,25.64
2025-09-08,25.1
2025-09-09,25.41
2025-09-10,25.46
2025-09-11,25.73
2025-09-12,25.98
2025-09-15,26.21
2025-09-16,26.05
2025-09-17,25.83
2025-09-18,25.74
2025-09-19,25.7
2025-09-22,25.16
2025-09-23,25.17
2025-09-24,25.51
2025-09-25,25.62
2025-09-26,25.52
2025-09-29,25.6
2025-09-30,25.51
2025-10-02,25.27
2025-10-03,25.17
2025-10-06,26.1
2025-10-08,26.21
2025-10-09,26.42
2025-10-10,26.96
2025-10-13,27.16
2025-10-14,27.04
2025-10-15,27.01
2025-10-16,27.27
2025-10-17,26.73
2025-10-20,25.15
2025-10-21,25.56
2025-10-22,25.79
2025-10-23,25.91
2025-10-24,25.94
2025-10-27,25.42
2025-10-28,25.89
2025-10-30,25.8
2025-10-31,25.46
2025-11-03,25.01
2025-11-04,25.58
2025-11-05,25.47
2025-11-06,25.31
2025-11-07,24.62
2025-11-10,24.36
2025-11-11,24.69
2025-11-12,25.25
2025-11-13,25.21
2025-11-14,25.3
2025-11-17,25.6
2025-11-18,25.63
2025-11-19,25.44
2025-11-20,25.45
2025-11-21,25.45
2025-11-24,25.58
2025-11-25,25.39
2025-11-26,25.7
2025-11-27,25.68
2025-11-28,25.74
2025-12-01,25.82
2025-12-02,25.93
2025-12-03,26.19
2025-12-04,26.29
2025-12-05,26.2
2025-12-08,26.26
2025-12-09,26.11
2025-12-10,25.81
2025-12-11,25.6
2025-12-12,24.78
2025-12-15,24.87
2025-12-16,25.4
2025-12-17,25.28
2025-12-18,25.32
2025-12-19,25.77
2025-12-22,26.31
2025-12-23,26.58
2025-12-24,26.79
2025-12-29,26.41
2025-12-30,26.57
2025-12-31,26.73
2026-01-05,26.81
2026-01-06,27.14
2026-01-07,27.73
2026-01-08,27.55
2026-01-09,27.45
2026-01-12,27.8
2026-01-13,28.06
2026-01-14,27.95
2026-01-15,27.64
2026-01-16,27.97
2026-01-19,28.18
2026-01-20,28.09
2026-01-21,27.97
2026-01-22,28.01
2026-01-23,27.86
2026-01-26,27.5
2026-01-27,27.51
2026-01-28,27.46
2026-01-29,27.83
2026-01-30,28.12
2026-02-02,27.76
2026-02-03,27.8
2026-02-04,27.68
2026-02-05,27.38