date,close
2000-10-13,10.0
2000-10-16,10.08
2000-10-17,10.05
2000-10-18,9.81
2000-10-19,10.03
2000-10-20,9.98
2000-10-23,10.07
2000-10-24,10.3
2000-10-25,10.09
2000-10-26,10.06
2000-10-27,10.22
2000-10-30,10.33
2000-10-31,10.42
2000-11-01,10.49
2000-11-02,10.67
2000-11-03,10.71
2000-11-06,10.7
2000-11-07,10.57
2000-11-08,10.58
2000-11-09,10.44
2000-11-10,10.44
2000-11-13,10.2
2000-11-14,10.32
2000-11-15,10.42
2000-11-16,10.35
2000-11-17,10.35
2000-11-20,10.18
2000-11-21,10.11
2000-11-22,9.94
2000-11-23,9.84
2000-11-24,10.02
2000-11-27,10.16
2000-11-28,10.17
2000-11-29,10.18
2000-11-30,10.13
2000-12-01,10.23
2000-12-04,10.33
2000-12-05,10.38
2000-12-06,10.44
2000-12-07,10.41
2000-12-08,10.53
2000-12-11,10.49
2000-12-12,10.46
2000-12-13,10.49
2000-12-14,10.4
2000-12-15,10.43
2000-12-18,10.42
2000-12-19,10.43
2000-12-20,10.32
2000-12-21,10.28
2000-12-22,10.4
2000-12-27,10.6
2000-12-28,10.66
2000-12-29,10.74
2001-01-02,10.86
2001-01-03,10.64
2001-01-04,10.77
2001-01-05,10.95
2001-01-08,10.73
2001-01-09,10.58
2001-01-10,10.5
2001-01-11,10.6
2001-01-12,10.68
2001-01-15,10.66
2001-01-16,10.57
2001-01-17,10.61
2001-01-18,10.67
2001-01-19,10.74
2001-01-22,10.49
2001-01-23,10.63
2001-01-24,10.63
2001-01-25,10.52
2001-01-26,10.5
2001-01-29,10.5
2001-01-30,10.52
2001-01-31,10.59
2001-02-01,10.69
2001-02-02,10.62
2001-02-05,10.59
2001-02-06,10.55
2001-02-07,10.44
2001-02-08,10.35
2001-02-09,10.25
2001-02-12,10.29
2001-02-13,10.25
2001-02-14,10.14
2001-02-15,10.08
2001-02-16,10.02
2001-02-19,10.05
2001-02-20,9.97
2001-02-21,9.82
2001-02-22,9.74
2001-02-23,9.63
2001-02-26,9.74
2001-02-27,9.82
2001-02-28,9.89
2001-03-01,9.81
2001-03-02,9.87
2001-03-05,9.92
2001-03-06,10.06
2001-03-07,10.13
2001-03-08,10.12
2001-03-09,10.04
2001-03-12,9.82
2001-03-13,9.6
2001-03-14,9.21
2001-03-15,9.36
2001-03-16,9.23
2001-03-19,9.12
2001-03-20,9.25
2001-03-21,8.97
2001-03-22,8.73
2001-03-23,8.78
2001-03-26,9.03
2001-03-27,9.21
2001-03-28,9.13
2001-03-29,9.01
2001-03-30,9.12
2001-04-02,8.96
2001-04-03,8.9
2001-04-04,8.91
2001-04-05,9.13
2001-04-06,9.14
2001-04-09,9.24
2001-04-10,9.36
2001-04-11,9.39
2001-04-12,9.36
2001-04-13,9.36
2001-04-17,9.15
2001-04-18,9.34
2001-04-19,9.48
2001-04-20,9.57
2001-04-23,9.53
2001-04-24,9.55
2001-04-25,9.5
2001-04-26,9.58
2001-04-27,9.67
2001-04-30,9.68
2001-05-01,9.68
2001-05-02,9.68
2001-05-03,9.52
2001-05-04,9.52
2001-05-07,9.59
2001-05-08,9.55
2001-05-09,9.44
2001-05-10,9.61
2001-05-11,9.56
2001-05-14,9.46
2001-05-15,9.51
2001-05-16,9.49
2001-05-17,9.66
2001-05-18,9.68
2001-05-21,9.69
2001-05-22,9.74
2001-05-23,9.6
2001-05-24,9.56
2001-05-25,9.51
2001-05-28,9.51
2001-05-29,9.44
2001-05-30,9.38
2001-05-31,9.25
2001-06-01,9.27
2001-06-04,9.33
2001-06-05,9.33
2001-06-06,9.43
2001-06-07,9.27
2001-06-08,9.34
2001-06-11,9.26
2001-06-12,9.08
2001-06-13,9.19
2001-06-14,9.08
2001-06-15,9.08
2001-06-18,9.04
2001-06-19,9.04
2001-06-20,8.84
2001-06-21,8.95
2001-06-22,8.95
2001-06-25,9.03
2001-06-26,8.89
2001-06-27,8.91
2001-06-28,8.83
2001-06-29,8.9
2001-07-02,8.94
2001-07-03,8.96
2001-07-04,8.87
2001-07-05,8.8
2001-07-06,8.69
2001-07-09,8.65
2001-07-10,8.79
2001-07-11,8.68
2001-07-12,8.69
2001-07-13,8.68
2001-07-16,8.72
2001-07-17,8.58
2001-07-18,8.59
2001-07-19,8.71
2001-07-20,8.78
2001-07-23,8.77
2001-07-24,8.71
2001-07-25,8.63
2001-07-26,8.62
2001-07-27,8.74
2001-07-30,8.79
2001-07-31,8.8
2001-08-01,8.93
2001-08-02,9.03
2001-08-03,8.93
2001-08-06,8.88
2001-08-07,8.84
2001-08-08,8.79
2001-08-09,8.77
2001-08-10,8.8
2001-08-13,8.87
2001-08-14,8.93
2001-08-15,9.04
2001-08-16,9.0
2001-08-17,8.91
2001-08-20,8.83
2001-08-21,8.92
2001-08-22,9.06
2001-08-23,8.94
2001-08-24,8.99
2001-08-27,9.02
2001-08-28,8.96
2001-08-29,8.94
2001-08-30,8.86
2001-08-31,8.82
2001-09-03,8.68
2001-09-04,8.57
2001-09-05,8.57
2001-09-06,8.4
2001-09-07,8.38
2001-09-10,8.13
2001-09-11,8.28
2001-09-12,7.79
2001-09-13,7.99
2001-09-14,7.94
2001-09-17,7.83
2001-09-18,7.79
2001-09-19,7.87
2001-09-20,7.51
2001-09-21,6.96
2001-09-24,7.42
2001-09-25,7.63
2001-09-26,7.79
2001-09-27,7.69
2001-09-28,7.87
2001-10-01,7.83
2001-10-02,7.8
2001-10-03,7.79
2001-10-04,8.12
2001-10-05,8.14
2001-10-08,8.02
2001-10-09,8.12
2001-10-10,8.11
2001-10-11,8.28
2001-10-12,8.19
2001-10-15,8.15
2001-10-16,8.17
2001-10-17,8.29
2001-10-18,8.2
2001-10-19,8.04
2001-10-22,8.03
2001-10-23,8.16
2001-10-24,8.2
2001-10-25,8.08
2001-10-26,8.14
2001-10-29,8.23
2001-10-30,8.09
2001-10-31,8.14
2001-11-01,8.17
2001-11-02,8.2
2001-11-05,8.24
2001-11-06,8.26
2001-11-07,8.3
2001-11-08,8.43
2001-11-09,8.36
2001-11-12,8.33
2001-11-13,8.29
2001-11-14,8.38
2001-11-15,8.32
2001-11-16,8.41
2001-11-19,8.44
2001-11-20,8.41
2001-11-21,8.34
2001-11-22,8.37
2001-11-23,8.29
2001-11-26,8.37
2001-11-27,8.29
2001-11-28,8.21
2001-11-29,8.25
2001-11-30,8.26
2001-12-03,8.21
2001-12-04,8.3
2001-12-05,8.44
2001-12-06,8.54
2001-12-07,8.55
2001-12-10,8.35
2001-12-11,8.37
2001-12-12,8.39
2001-12-13,8.26
2001-12-14,8.26
2001-12-17,8.32
2001-12-18,8.41
2001-12-19,8.29
2001-12-20,8.28
2001-12-21,8.28
2001-12-27,8.36
2001-12-28,8.41
2001-12-31,8.47
2002-01-02,8.57
2002-01-03,8.62
2002-01-04,8.7
2002-01-07,8.64
2002-01-08,8.54
2002-01-09,8.54
2002-01-10,8.48
2002-01-11,8.5
2002-01-14,8.44
2002-01-15,8.38
2002-01-16,8.25
2002-01-17,8.34
2002-01-18,8.29
2002-01-21,8.28
2002-01-22,8.37
2002-01-23,8.32
2002-01-24,8.4
2002-01-25,8.23
2002-01-28,8.26
2002-01-29,8.29
2002-01-30,8.1
2002-01-31,8.24
2002-02-01,8.29
2002-02-04,8.23
2002-02-05,8.17
2002-02-06,8.05
2002-02-07,8.05
2002-02-08,8.12
2002-02-11,8.23
2002-02-12,8.23
2002-02-13,8.24
2002-02-14,8.32
2002-02-15,8.34
2002-02-18,8.28
2002-02-19,8.16
2002-02-20,8.12
2002-02-21,8.13
2002-02-22,8.13
2002-02-25,8.15
2002-02-26,8.28
2002-02-27,8.29
2002-02-28,8.3
2002-03-01,8.34
2002-03-04,8.48
2002-03-05,8.53
2002-03-06,8.53
2002-03-07,8.69
2002-03-08,8.72
2002-03-11,8.64
2002-03-12,8.52
2002-03-13,8.59
2002-03-14,8.62
2002-03-15,8.64
2002-03-18,8.75
2002-03-19,8.77
2002-03-20,8.71
2002-03-21,8.7
2002-03-22,8.68
2002-03-25,8.67
2002-03-26,8.56
2002-03-27,8.62
2002-03-28,8.69
2002-03-29,8.69
2002-04-02,8.74
2002-04-03,8.74
2002-04-04,8.7
2002-04-05,8.66
2002-04-08,8.54
2002-04-09,8.56
2002-04-10,8.6
2002-04-11,8.61
2002-04-12,8.53
2002-04-15,8.59
2002-04-16,8.66
2002-04-17,8.82
2002-04-18,8.8
2002-04-19,8.79
2002-04-22,8.73
2002-04-23,8.68
2002-04-24,8.76
2002-04-25,8.69
2002-04-26,8.74
2002-04-29,8.73
2002-04-30,8.71
2002-05-01,8.71
2002-05-02,8.79
2002-05-03,8.87
2002-05-06,8.83
2002-05-07,8.74
2002-05-08,8.82
2002-05-09,8.84
2002-05-10,8.85
2002-05-13,8.83
2002-05-14,8.89
2002-05-15,8.92
2002-05-16,8.99
2002-05-17,9.04
2002-05-20,9.01
2002-05-21,8.99
2002-05-22,8.92
2002-05-23,8.88
2002-05-24,8.86
2002-05-27,8.87
2002-05-28,8.91
2002-05-29,8.85
2002-05-30,8.81
2002-05-31,8.83
2002-06-03,8.76
2002-06-04,8.69
2002-06-05,8.63
2002-06-06,8.67
2002-06-07,8.5
2002-06-10,8.59
2002-06-11,8.61
2002-06-12,8.49
2002-06-13,8.42
2002-06-14,8.19
2002-06-17,8.32
2002-06-18,8.41
2002-06-19,8.35
2002-06-20,8.3
2002-06-21,8.29
2002-06-24,8.23
2002-06-25,8.33
2002-06-26,8.21
2002-06-27,8.39
2002-06-28,8.55
2002-07-01,8.66
2002-07-02,8.48
2002-07-03,8.24
2002-07-04,8.24
2002-07-05,8.39
2002-07-08,8.53
2002-07-09,8.56
2002-07-10,8.43
2002-07-11,8.09
2002-07-12,8.14
2002-07-15,8.06
2002-07-16,7.75
2002-07-17,7.97
2002-07-18,8.11
2002-07-19,7.93
2002-07-22,7.66
2002-07-23,7.36
2002-07-24,6.96
2002-07-25,7.38
2002-07-26,7.39
2002-07-29,7.59
2002-07-30,7.72
2002-07-31,7.77
2002-08-01,7.71
2002-08-02,7.61
2002-08-05,7.43
2002-08-06,7.32
2002-08-07,7.52
2002-08-08,7.58
2002-08-09,7.61
2002-08-12,7.68
2002-08-13,7.62
2002-08-14,7.73
2002-08-15,7.78
2002-08-16,7.81
2002-08-19,7.89
2002-08-20,7.91
2002-08-21,7.99
2002-08-22,7.99
2002-08-23,7.98
2002-08-26,7.96
2002-08-27,8.04
2002-08-28,7.94
2002-08-29,7.72
2002-08-30,7.74
2002-09-02,7.68
2002-09-03,7.58
2002-09-04,7.47
2002-09-05,7.37
2002-09-06,7.51
2002-09-09,7.46
2002-09-10,7.55
2002-09-11,7.69
2002-09-12,7.56
2002-09-13,7.35
2002-09-16,7.32
2002-09-17,7.34
2002-09-18,7.1
2002-09-19,6.96
2002-09-20,7.02
2002-09-23,6.84
2002-09-24,6.54
2002-09-25,6.77
2002-09-26,6.92
2002-09-27,6.98
2002-09-30,6.79
2002-10-01,6.83
2002-10-02,6.9
2002-10-03,6.99
2002-10-04,6.83
2002-10-07,6.68
2002-10-08,6.68
2002-10-09,6.52
2002-10-10,6.55
2002-10-11,6.89
2002-10-14,6.95
2002-10-15,7.17
2002-10-16,7.18
2002-10-17,7.41
2002-10-18,7.25
2002-10-21,7.29
2002-10-22,7.28
2002-10-23,7.13
2002-10-24,7.21
2002-10-25,7.16
2002-10-28,7.32
2002-10-29,7.21
2002-10-30,7.1
2002-10-31,7.31
2002-11-01,7.25
2002-11-04,7.5
2002-11-05,7.51
2002-11-06,7.54
2002-11-07,7.48
2002-11-08,7.44
2002-11-11,7.37
2002-11-12,7.4
2002-11-13,7.36
2002-11-14,7.5
2002-11-15,7.52
2002-11-18,7.69
2002-11-19,7.63
2002-11-20,7.49
2002-11-21,7.7
2002-11-22,7.74
2002-11-25,7.64
2002-11-26,7.58
2002-11-27,7.54
2002-11-28,7.71
2002-11-29,7.75
2002-12-02,7.83
2002-12-03,7.66
2002-12-04,7.57
2002-12-05,7.68
2002-12-06,7.4
2002-12-09,7.47
2002-12-10,7.43
2002-12-11,7.44
2002-12-12,7.43
2002-12-13,7.38
2002-12-16,7.43
2002-12-17,7.58
2002-12-18,7.45
2002-12-19,7.29
2002-12-20,7.36
2002-12-23,7.39
2002-12-27,7.37
2002-12-30,7.37
2002-12-31,7.37
2003-01-02,7.52
2003-01-03,7.65
2003-01-06,7.66
2003-01-07,7.66
2003-01-08,7.52
2003-01-09,7.52
2003-01-10,7.65
2003-01-13,7.74
2003-01-14,7.7
2003-01-15,7.66
2003-01-16,7.64
2003-01-17,7.59
2003-01-20,7.5
2003-01-21,7.45
2003-01-22,7.28
2003-01-23,7.34
2003-01-24,7.32
2003-01-27,7.06
2003-01-28,7.02
2003-01-29,7.01
2003-01-30,7.13
2003-01-31,7.14
2003-02-03,7.24
2003-02-04,7.22
2003-02-05,7.21
2003-02-06,7.15
2003-02-07,7.12
2003-02-10,7.03
2003-02-11,7.05
2003-02-12,6.99
2003-02-13,7.0
2003-02-14,7.02
2003-02-17,7.12
2003-02-18,7.15
2003-02-19,7.18
2003-02-20,7.16
2003-02-21,7.07
2003-02-24,7.06
2003-02-25,6.88
2003-02-26,6.8
2003-02-27,6.82
2003-02-28,6.93
2003-03-03,7.05
2003-03-04,6.95
2003-03-05,6.91
2003-03-06,6.85
2003-03-07,6.73
2003-03-10,6.65
2003-03-11,6.62
2003-03-12,6.45
2003-03-13,6.54
2003-03-14,6.73
2003-03-17,6.73
2003-03-18,6.94
2003-03-19,7.03
2003-03-20,7.0
2003-03-21,7.14
2003-03-24,7.01
2003-03-25,6.95
2003-03-26,7.1
2003-03-27,6.92
2003-03-28,6.93
2003-03-31,6.81
2003-04-01,6.88
2003-04-02,7.04
2003-04-03,7.13
2003-04-04,7.17
2003-04-07,7.33
2003-04-08,7.29
2003-04-09,7.27
2003-04-10,7.28
2003-04-11,7.3
2003-04-14,7.31
2003-04-15,7.43
2003-04-16,7.5
2003-04-17,7.48
2003-04-22,7.53
2003-04-23,7.68
2003-04-24,7.66
2003-04-25,7.53
2003-04-28,7.58
2003-04-29,7.68
2003-04-30,7.74
2003-05-02,7.68
2003-05-05,7.88
2003-05-06,7.99
2003-05-07,8.03
2003-05-08,7.91
2003-05-09,7.9
2003-05-12,7.95
2003-05-13,7.97
2003-05-14,8.07
2003-05-15,8.07
2003-05-16,8.15
2003-05-19,8.08
2003-05-20,7.97
2003-05-21,7.91
2003-05-22,8.01
2003-05-23,8.05
2003-05-27,8.03
2003-05-28,8.21
2003-05-29,8.29
2003-05-30,8.32
2003-06-02,8.36
2003-06-03,8.34
2003-06-04,8.36
2003-06-05,8.44
2003-06-06,8.58
2003-06-09,8.49
2003-06-10,8.49
2003-06-11,8.58
2003-06-12,8.67
2003-06-13,8.66
2003-06-16,8.7
2003-06-17,8.81
2003-06-18,8.75
2003-06-19,8.66
2003-06-20,8.65
2003-06-23,8.51
2003-06-24,8.42
2003-06-25,8.42
2003-06-26,8.35
2003-06-27,8.34
2003-06-30,8.35
2003-07-01,8.25
2003-07-02,8.34
2003-07-03,8.32
2003-07-04,8.35
2003-07-07,8.39
2003-07-08,8.41
2003-07-09,8.37
2003-07-10,8.28
2003-07-11,8.29
2003-07-14,8.4
2003-07-15,8.44
2003-07-16,8.33
2003-07-17,8.19
2003-07-18,8.26
2003-07-21,8.25
2003-07-22,8.27
2003-07-23,8.38
2003-07-24,8.46
2003-07-25,8.5
2003-07-28,8.59
2003-07-29,8.61
2003-07-30,8.54
2003-07-31,8.52
2003-08-01,8.46
2003-08-04,8.55
2003-08-05,8.54
2003-08-06,8.46
2003-08-07,8.39
2003-08-08,8.5
2003-08-11,8.47
2003-08-12,8.54
2003-08-13,8.59
2003-08-14,8.59
2003-08-15,8.68
2003-08-18,8.64
2003-08-19,8.66
2003-08-20,8.62
2003-08-21,8.63
2003-08-22,8.59
2003-08-26,8.4
2003-08-27,8.46
2003-08-28,8.51
2003-08-29,8.53
2003-09-01,8.63
2003-09-02,8.6
2003-09-03,8.7
2003-09-04,8.72
2003-09-05,8.76
2003-09-08,8.85
2003-09-09,8.86
2003-09-10,8.79
2003-09-11,8.77
2003-09-12,8.83
2003-09-15,8.86
2003-09-16,8.83
2003-09-17,8.92
2003-09-18,9.0
2003-09-19,9.02
2003-09-22,8.91
2003-09-23,8.74
2003-09-24,8.78
2003-09-25,8.67
2003-09-26,8.59
2003-09-29,8.61
2003-09-30,8.66
2003-10-01,8.6
2003-10-02,8.75
2003-10-03,8.87
2003-10-06,8.91
2003-10-07,8.89
2003-10-08,9.01
2003-10-09,9.01
2003-10-10,9.09
2003-10-13,9.1
2003-10-14,9.09
2003-10-15,9.17
2003-10-16,9.14
2003-10-17,9.1
2003-10-20,9.13
2003-10-21,9.14
2003-10-22,9.06
2003-10-23,8.99
2003-10-24,8.99
2003-10-27,9.06
2003-10-28,9.07
2003-10-29,9.1
2003-10-30,9.23
2003-10-31,9.15
2003-11-03,9.24
2003-11-04,9.16
2003-11-05,9.09
2003-11-06,9.11
2003-11-07,9.17
2003-11-10,9.2
2003-11-11,9.1
2003-11-12,9.19
2003-11-13,9.3
2003-11-14,9.38
2003-11-17,9.29
2003-11-18,9.28
2003-11-19,9.25
2003-11-20,9.2
2003-11-21,9.28
2003-11-24,9.3
2003-11-25,9.37
2003-11-26,9.43
2003-11-27,9.44
2003-11-28,9.48
2003-12-01,9.61
2003-12-02,9.61
2003-12-03,9.74
2003-12-04,9.72
2003-12-05,9.63
2003-12-08,9.7
2003-12-09,9.81
2003-12-10,9.7
2003-12-11,9.66
2003-12-12,9.78
2003-12-15,9.84
2003-12-16,9.82
2003-12-17,9.82
2003-12-18,9.89
2003-12-19,9.95
2003-12-22,9.97
2003-12-23,9.95
2003-12-29,10.09
2003-12-30,10.17
2004-01-02,10.31
2004-01-05,10.46
2004-01-06,10.53
2004-01-07,10.45
2004-01-08,10.58
2004-01-09,10.58
2004-01-12,10.55
2004-01-13,10.6
2004-01-14,10.58
2004-01-15,10.55
2004-01-16,10.51
2004-01-19,10.48
2004-01-20,10.63
2004-01-21,10.64
2004-01-22,10.81
2004-01-23,10.72
2004-01-26,10.61
2004-01-27,10.65
2004-01-28,10.66
2004-01-29,10.49
2004-01-30,10.4
2004-02-02,10.45
2004-02-03,10.48
2004-02-04,10.42
2004-02-05,10.53
2004-02-06,10.57
2004-02-09,10.74
2004-02-10,10.77
2004-02-11,10.77
2004-02-12,10.86
2004-02-13,10.92
2004-02-16,10.83
2004-02-17,11.01
2004-02-18,11.05
2004-02-19,10.99
2004-02-20,10.92
2004-02-23,10.9
2004-02-24,10.82
2004-02-25,10.85
2004-02-26,10.71
2004-02-27,10.82
2004-03-01,10.87
2004-03-02,10.85
2004-03-03,10.67
2004-03-04,10.7
2004-03-05,10.88
2004-03-08,10.93
2004-03-09,10.85
2004-03-10,10.67
2004-03-11,10.46
2004-03-12,10.39
2004-03-15,10.32
2004-03-16,10.34
2004-03-17,10.4
2004-03-18,10.46
2004-03-19,10.42
2004-03-22,10.23
2004-03-23,10.28
2004-03-24,10.14
2004-03-25,10.17
2004-03-26,10.26
2004-03-29,10.35
2004-03-30,10.35
2004-03-31,10.48
2004-04-01,10.59
2004-04-02,10.61
2004-04-05,10.55
2004-04-06,10.6
2004-04-07,10.63
2004-04-08,10.65
2004-04-13,10.58
2004-04-14,10.35
2004-04-15,10.43
2004-04-16,10.49
2004-04-19,10.55
2004-04-20,10.58
2004-04-21,10.41
2004-04-22,10.46
2004-04-23,10.51
2004-04-26,10.6
2004-04-27,10.55
2004-04-28,10.47
2004-04-29,10.36
2004-04-30,10.37
2004-05-04,10.53
2004-05-05,10.62
2004-05-06,10.47
2004-05-07,10.28
2004-05-10,9.97
2004-05-11,9.99
2004-05-12,10.08
2004-05-13,9.99
2004-05-14,10.0
2004-05-17,9.95
2004-05-18,9.99
2004-05-19,10.2
2004-05-20,10.12
2004-05-21,10.19
2004-05-24,10.24
2004-05-25,10.24
2004-05-26,10.36
2004-05-27,10.53
2004-05-28,10.49
2004-06-01,10.44
2004-06-02,10.57
2004-06-03,10.48
2004-06-04,10.6
2004-06-07,10.75
2004-06-08,10.71
2004-06-09,10.65
2004-06-10,10.55
2004-06-11,10.5
2004-06-14,10.39
2004-06-15,10.49
2004-06-16,10.57
2004-06-17,10.54
2004-06-18,10.63
2004-06-21,10.61
2004-06-22,10.56
2004-06-23,10.56
2004-06-24,10.67
2004-06-25,10.64
2004-06-28,10.77
2004-06-29,10.67
2004-06-30,10.72
2004-07-01,10.69
2004-07-02,10.67
2004-07-05,10.66
2004-07-06,10.62
2004-07-07,10.65
2004-07-08,10.65
2004-07-09,10.66
2004-07-12,10.65
2004-07-13,10.6
2004-07-14,10.58
2004-07-15,10.54
2004-07-16,10.64
2004-07-19,10.56
2004-07-20,10.47
2004-07-21,10.53
2004-07-22,10.39
2004-07-23,10.3
2004-07-26,10.26
2004-07-27,10.23
2004-07-28,10.24
2004-07-29,10.34
2004-07-30,10.37
2004-08-02,10.34
2004-08-03,10.4
2004-08-04,10.27
2004-08-05,10.35
2004-08-06,10.31
2004-08-09,10.2
2004-08-10,10.28
2004-08-11,10.14
2004-08-12,10.16
2004-08-13,10.21
2004-08-16,10.25
2004-08-17,10.36
2004-08-18,10.27
2004-08-19,10.39
2004-08-20,10.31
2004-08-23,10.37
2004-08-24,10.3
2004-08-25,10.28
2004-08-26,10.34
2004-08-27,10.38
2004-08-31,10.41
2004-09-01,10.46
2004-09-02,10.5
2004-09-03,10.53
2004-09-06,10.54
2004-09-07,10.53
2004-09-08,10.38
2004-09-09,10.44
2004-09-10,10.56
2004-09-13,10.58
2004-09-14,10.59
2004-09-15,10.51
2004-09-16,10.49
2004-09-17,10.62
2004-09-20,10.52
2004-09-21,10.67
2004-09-22,10.66
2004-09-23,10.59
2004-09-24,10.62
2004-09-27,10.56
2004-09-28,10.64
2004-09-29,10.68
2004-09-30,10.72
2004-10-01,10.81
2004-10-04,10.89
2004-10-05,10.9
2004-10-06,10.85
2004-10-07,10.86
2004-10-08,10.96
2004-10-11,10.92
2004-10-12,10.72
2004-10-13,10.76
2004-10-14,10.73
2004-10-15,10.75
2004-10-18,10.82
2004-10-19,10.89
2004-10-20,10.84
2004-10-21,10.92
2004-10-22,10.97
2004-10-25,10.92
2004-10-26,10.93
2004-10-27,10.99
2004-10-28,11.07
2004-10-29,11.09
2004-11-01,11.14
2004-11-02,11.18
2004-11-03,11.31
2004-11-04,11.33
2004-11-05,11.45
2004-11-08,11.43
2004-11-09,11.45
2004-11-10,11.46
2004-11-11,11.52
2004-11-12,11.57
2004-11-15,11.61
2004-11-16,11.53
2004-11-17,11.65
2004-11-18,11.65
2004-11-19,11.69
2004-11-22,11.53
2004-11-23,11.64
2004-11-24,11.67
2004-11-25,11.78
2004-11-26,11.81
2004-11-29,11.89
2004-11-30,11.86
2004-12-01,11.94
2004-12-02,12.01
2004-12-03,12.03
2004-12-06,12.03
2004-12-07,12.1
2004-12-08,11.9
2004-12-09,11.86
2004-12-10,11.79
2004-12-13,11.92
2004-12-14,12.0
2004-12-15,12.09
2004-12-16,12.07
2004-12-17,11.93
2004-12-20,12.12
2004-12-21,12.08
2004-12-22,12.11
2004-12-23,12.22
2004-12-29,12.28
2004-12-30,12.32
2005-01-04,12.2
2005-01-05,12.04
2005-01-06,12.05
2005-01-07,12.1
2005-01-10,12.03
2005-01-11,12.01
2005-01-12,12.03
2005-01-13,12.03
2005-01-14,12.03
2005-01-17,12.04
2005-01-18,11.96
2005-01-19,12.1
2005-01-20,11.93
2005-01-21,11.97
2005-01-24,12.0
2005-01-25,12.05
2005-01-26,12.11
2005-01-27,12.07
2005-01-28,12.13
2005-01-31,12.18
2005-02-01,12.2
2005-02-02,12.33
2005-02-03,12.26
2005-02-04,12.34
2005-02-07,12.33
2005-02-08,12.25
2005-02-09,12.29
2005-02-10,12.39
2005-02-11,12.44
2005-02-14,12.59
2005-02-15,12.65
2005-02-16,12.63
2005-02-17,12.73
2005-02-18,12.74
2005-02-21,12.71
2005-02-22,12.73
2005-02-23,12.69
2005-02-24,12.74
2005-02-25,12.8
2005-02-28,12.96
2005-03-01,12.93
2005-03-02,12.81
2005-03-03,12.87
2005-03-04,13.02
2005-03-07,13.01
2005-03-08,13.08
2005-03-09,13.05
2005-03-10,13.05
2005-03-11,13.07
2005-03-14,12.96
2005-03-15,13.0
2005-03-16,13.0
2005-03-17,12.91
2005-03-18,12.89
2005-03-21,12.79
2005-03-22,12.76
2005-03-23,12.51
2005-03-24,12.56
2005-03-29,12.48
2005-03-30,12.5
2005-03-31,12.6
2005-04-01,12.7
2005-04-04,12.44
2005-04-05,12.54
2005-04-06,12.59
2005-04-07,12.68
2005-04-08,12.65
2005-04-11,12.75
2005-04-12,12.66
2005-04-13,12.67
2005-04-14,12.56
2005-04-15,12.48
2005-04-18,12.31
2005-04-19,12.4
2005-04-20,12.35
2005-04-21,12.4
2005-04-22,12.47
2005-04-25,12.42
2005-04-26,12.36
2005-04-27,12.17
2005-04-28,12.07
2005-04-29,12.16
2005-05-03,12.2
2005-05-04,12.26
2005-05-05,12.37
2005-05-06,12.33
2005-05-09,12.26
2005-05-10,12.23
2005-05-11,12.17
2005-05-12,12.13
2005-05-13,11.98
2005-05-16,11.96
2005-05-17,11.98
2005-05-18,12.08
2005-05-19,12.19
2005-05-23,12.2
2005-05-24,12.21
2005-05-26,12.23
2005-05-27,12.25
2005-05-31,12.13
2005-06-01,12.11
2005-06-02,12.19
2005-06-03,12.23
2005-06-06,12.2
2005-06-07,12.27
2005-06-08,12.32
2005-06-09,12.21
2005-06-10,12.25
2005-06-13,12.1
2005-06-15,12.23
2005-06-16,12.22
2005-06-17,12.42
2005-06-20,12.35
2005-06-21,12.34
2005-06-22,12.38
2005-06-23,12.34
2005-06-24,12.31
2005-06-27,12.28
2005-06-28,12.28
2005-06-29,12.29
2005-06-30,12.37
2005-07-01,12.35
2005-07-04,12.29
2005-07-05,12.24
2005-07-06,12.37
2005-07-07,12.11
2005-07-08,12.32
2005-07-11,12.46
2005-07-12,12.63
2005-07-13,12.61
2005-07-14,12.66
2005-07-15,12.54
2005-07-18,12.52
2005-07-19,12.46
2005-07-20,12.52
2005-07-21,12.62
2005-07-22,12.6
2005-07-25,12.58
2005-07-26,12.52
2005-07-27,12.61
2005-07-28,12.73
2005-07-29,12.83
2005-08-01,12.92
2005-08-02,12.96
2005-08-03,13.08
2005-08-04,13.04
2005-08-05,13.03
2005-08-08,13.11
2005-08-09,13.11
2005-08-10,13.29
2005-08-11,13.31
2005-08-12,13.28
2005-08-15,13.21
2005-08-16,13.16
2005-08-17,13.06
2005-08-18,12.9
2005-08-19,12.96
2005-08-22,13.08
2005-08-23,13.0
2005-08-24,12.97
2005-08-25,12.93
2005-08-26,12.92
2005-08-30,12.84
2005-08-31,12.95
2005-09-01,13.26
2005-09-02,13.37
2005-09-05,13.45
2005-09-06,13.47
2005-09-07,13.48
2005-09-08,13.45
2005-09-09,13.48
2005-09-12,13.38
2005-09-13,13.29
2005-09-14,13.14
2005-09-15,13.1
2005-09-16,13.18
2005-09-19,13.15
2005-09-20,13.19
2005-09-21,13.14
2005-09-22,13.05
2005-09-23,12.93
2005-09-26,13.02
2005-09-27,13.04
2005-09-28,13.12
2005-09-29,13.11
2005-09-30,13.14
2005-10-03,13.13
2005-10-04,13.14
2005-10-05,13.07
2005-10-06,13.03
2005-10-07,12.98
2005-10-11,12.89
2005-10-12,12.87
2005-10-13,12.54
2005-10-14,12.62
2005-10-17,12.67
2005-10-18,12.52
2005-10-19,12.33
2005-10-20,12.43
2005-10-21,12.36
2005-10-24,12.42
2005-10-25,12.56
2005-10-26,12.58
2005-10-27,12.56
2005-10-28,12.5
2005-10-31,12.66
2005-11-01,12.7
2005-11-02,12.76
2005-11-03,12.98
2005-11-04,12.9
2005-11-07,12.79
2005-11-08,12.73
2005-11-09,12.72
2005-11-10,12.75
2005-11-11,12.76
2005-11-14,12.83
2005-11-15,12.71
2005-11-16,12.62
2005-11-17,12.78
2005-11-18,12.89
2005-11-21,12.95
2005-11-22,12.89
2005-11-23,13.07
2005-11-24,13.04
2005-11-25,13.06
2005-11-28,12.98
2005-11-29,13.03
2005-11-30,12.98
2005-12-01,13.03
2005-12-02,13.1
2005-12-05,13.26
2005-12-06,13.25
2005-12-07,13.26
2005-12-08,13.25
2005-12-09,13.34
2005-12-12,13.51
2005-12-13,13.48
2005-12-14,13.55
2005-12-15,13.49
2005-12-16,13.57
2005-12-19,13.56
2005-12-20,13.49
2005-12-21,13.47
2005-12-22,13.57
2005-12-23,13.57
2005-12-28,13.66
2005-12-29,13.61
2005-12-30,13.54
2006-01-03,13.86
2006-01-04,14.11
2006-01-05,14.11
2006-01-06,14.22
2006-01-09,14.22
2006-01-10,14.11
2006-01-11,14.23
2006-01-12,14.22
2006-01-13,14.19
2006-01-16,14.27
2006-01-17,14.17
2006-01-18,14.11
2006-01-19,14.13
2006-01-20,14.19
2006-01-23,14.2
2006-01-24,14.29
2006-01-25,14.37
2006-01-26,14.48
2006-01-27,14.65
2006-01-30,14.52
2006-01-31,14.55
2006-02-01,14.67
2006-02-02,14.65
2006-02-03,14.37
2006-02-06,14.47
2006-02-07,14.42
2006-02-08,14.33
2006-02-09,14.52
2006-02-10,14.58
2006-02-13,14.41
2006-02-14,14.35
2006-02-15,14.43
2006-02-16,14.42
2006-02-17,14.53
2006-02-20,14.63
2006-02-21,14.71
2006-02-22,14.64
2006-02-23,14.7
2006-02-24,14.71
2006-02-27,14.71
2006-02-28,14.64
2006-03-01,14.71
2006-03-02,14.64
2006-03-03,14.76
2006-03-06,14.84
2006-03-07,14.51
2006-03-08,14.45
2006-03-09,14.57
2006-03-10,14.54
2006-03-13,14.79
2006-03-14,14.92
2006-03-15,15.08
2006-03-16,15.18
2006-03-17,15.25
2006-03-20,15.33
2006-03-21,15.2
2006-03-22,15.22
2006-03-23,15.2
2006-03-24,15.13
2006-03-27,15.21
2006-03-28,15.08
2006-03-29,15.0
2006-03-30,15.18
2006-03-31,15.21
2006-04-03,15.24
2006-04-04,15.45
2006-04-05,15.55
2006-04-06,15.55
2006-04-07,15.48
2006-04-10,15.37
2006-04-11,15.37
2006-04-12,15.19
2006-04-13,15.18
2006-04-18,15.51
2006-04-19,15.71
2006-04-20,15.85
2006-04-21,15.95
2006-04-24,15.97
2006-04-25,16.07
2006-04-26,16.05
2006-04-27,15.91
2006-04-28,16.06
2006-05-02,16.32
2006-05-03,16.26
2006-05-04,16.33
2006-05-05,16.61
2006-05-08,16.72
2006-05-09,16.74
2006-05-10,16.82
2006-05-11,16.85
2006-05-12,16.63
2006-05-15,16.12
2006-05-16,16.18
2006-05-17,15.97
2006-05-18,15.57
2006-05-19,15.44
2006-05-22,15.12
2006-05-23,15.39
2006-05-24,15.3
2006-05-25,15.37
2006-05-26,15.58
2006-05-30,15.57
2006-05-31,15.55
2006-06-01,15.42
2006-06-02,15.77
2006-06-05,15.74
2006-06-06,15.27
2006-06-07,15.17
2006-06-08,14.77
2006-06-09,14.82
2006-06-12,14.76
2006-06-13,14.38
2006-06-14,14.44
2006-06-15,14.75
2006-06-16,14.79
2006-06-19,14.79
2006-06-20,14.71
2006-06-21,14.83
2006-06-22,14.92
2006-06-23,14.83
2006-06-26,14.88
2006-06-27,14.93
2006-06-28,14.82
2006-06-29,14.98
2006-06-30,15.56
2006-07-03,15.67
2006-07-04,15.71
2006-07-05,15.49
2006-07-06,15.56
2006-07-07,15.65
2006-07-10,15.57
2006-07-11,15.52
2006-07-12,15.54
2006-07-13,15.2
2006-07-14,15.0
2006-07-17,14.69
2006-07-18,14.68
2006-07-19,14.77
2006-07-20,15.21
2006-07-21,15.06
2006-07-24,15.18
2006-07-25,15.37
2006-07-26,15.36
2006-07-27,15.71
2006-07-28,15.73
2006-07-31,15.81
2006-08-01,15.73
2006-08-02,15.87
2006-08-03,15.74
2006-08-04,16.04
2006-08-07,15.86
2006-08-08,15.82
2006-08-09,15.92
2006-08-10,15.71
2006-08-11,15.64
2006-08-14,15.72
2006-08-15,15.94
2006-08-16,16.15
2006-08-17,16.2
2006-08-18,16.15
2006-08-21,16.25
2006-08-22,16.13
2006-08-23,16.18
2006-08-24,16.13
2006-08-25,16.05
2006-08-29,16.23
2006-08-30,16.29
2006-08-31,16.29
2006-09-01,16.34
2006-09-04,16.44
2006-09-05,16.31
2006-09-06,16.13
2006-09-07,15.93
2006-09-08,15.85
2006-09-11,15.78
2006-09-12,15.88
2006-09-13,15.98
2006-09-14,16.07
2006-09-15,16.06
2006-09-18,16.07
2006-09-19,16.06
2006-09-20,16.15
2006-09-21,16.25
2006-09-22,16.23
2006-09-25,16.09
2006-09-26,16.13
2006-09-27,16.28
2006-09-28,16.31
2006-09-29,16.29
2006-10-02,16.38
2006-10-03,16.28
2006-10-04,16.33
2006-10-05,16.48
2006-10-06,16.34
2006-10-09,16.4
2006-10-10,16.41
2006-10-11,16.44
2006-10-12,16.6
2006-10-13,16.63
2006-10-16,16.68
2006-10-17,16.56
2006-10-18,16.67
2006-10-19,16.74
2006-10-20,16.77
2006-10-23,16.71
2006-10-24,16.76
2006-10-25,16.89
2006-10-26,17.02
2006-10-27,17.0
2006-10-30,16.92
2006-10-31,16.96
2006-11-01,17.14
2006-11-02,16.94
2006-11-03,16.99
2006-11-06,17.12
2006-11-07,17.35
2006-11-08,17.28
2006-11-09,17.31
2006-11-10,17.39
2006-11-13,17.38
2006-11-14,17.38
2006-11-15,17.4
2006-11-16,17.47
2006-11-17,17.32
2006-11-20,17.34
2006-11-21,17.44
2006-11-22,17.62
2006-11-23,17.53
2006-11-24,17.55
2006-11-27,17.43
2006-11-28,17.33
2006-11-29,17.59
2006-11-30,17.66
2006-12-01,17.73
2006-12-04,17.61
2006-12-05,17.77
2006-12-06,17.75
2006-12-07,17.97
2006-12-08,17.88
2006-12-11,17.87
2006-12-12,17.94
2006-12-13,18.05
2006-12-14,18.14
2006-12-15,18.18
2006-12-18,18.14
2006-12-19,18.1
2006-12-20,18.26
2006-12-21,18.12
2006-12-22,18.09
2006-12-27,18.18
2006-12-28,18.28
2006-12-29,18.26
2007-01-02,18.6
2007-01-03,18.5
2007-01-04,18.24
2007-01-05,18.08
2007-01-08,18.01
2007-01-09,18.01
2007-01-10,17.76
2007-01-11,17.89
2007-01-12,18.08
2007-01-15,18.21
2007-01-16,18.19
2007-01-17,18.08
2007-01-18,18.18
2007-01-19,18.11
2007-01-22,18.28
2007-01-23,18.24
2007-01-24,18.38
2007-01-25,18.38
2007-01-26,18.07
2007-01-29,18.19
2007-01-30,18.26
2007-01-31,18.23
2007-02-01,18.63
2007-02-02,18.6
2007-02-05,18.53
2007-02-06,18.72
2007-02-07,18.78
2007-02-08,18.67
2007-02-09,18.76
2007-02-12,18.58
2007-02-13,18.68
2007-02-14,18.91
2007-02-15,19.01
2007-02-16,18.96
2007-02-19,19.05
2007-02-20,18.95
2007-02-21,18.89
2007-02-22,19.01
2007-02-23,19.0
2007-02-26,19.13
2007-02-27,18.62
2007-02-28,18.32
2007-03-01,17.94
2007-03-02,17.95
2007-03-05,17.61
2007-03-06,17.82
2007-03-07,17.98
2007-03-08,18.19
2007-03-09,18.24
2007-03-12,18.27
2007-03-13,18.18
2007-03-14,17.74
2007-03-15,17.87
2007-03-16,18.05
2007-03-19,18.21
2007-03-20,18.29
2007-03-21,18.54
2007-03-22,18.85
2007-03-23,18.87
2007-03-26,18.91
2007-03-27,18.81
2007-03-28,18.71
2007-03-29,18.87
2007-03-30,18.89
2007-04-02,19.03
2007-04-03,19.14
2007-04-04,19.23
2007-04-05,19.33
2007-04-10,19.44
2007-04-11,19.49
2007-04-12,19.32
2007-04-13,19.64
2007-04-16,19.87
2007-04-17,19.9
2007-04-18,19.83
2007-04-19,19.71
2007-04-20,20.1
2007-04-23,20.02
2007-04-24,19.89
2007-04-25,20.09
2007-04-26,20.07
2007-04-27,20.09
2007-04-30,20.11
2007-05-01,20.12
2007-05-02,20.09
2007-05-03,20.12
2007-05-04,20.34
2007-05-07,20.46
2007-05-08,20.13
2007-05-09,20.15
2007-05-10,20.05
2007-05-11,19.92
2007-05-14,20.15
2007-05-15,20.11
2007-05-16,20.23
2007-05-17,20.08
2007-05-18,20.25
2007-05-21,20.24
2007-05-22,20.24
2007-05-23,20.41
2007-05-24,20.3
2007-05-25,20.14
2007-05-28,20.18
2007-05-29,20.32
2007-05-30,20.07
2007-05-31,20.35
2007-06-01,20.45
2007-06-04,20.52
2007-06-05,20.48
2007-06-06,20.17
2007-06-07,19.86
2007-06-08,19.55
2007-06-11,19.69
2007-06-12,19.56
2007-06-13,19.54
2007-06-14,19.86
2007-06-15,20.23
2007-06-18,20.32
2007-06-19,20.23
2007-06-20,20.35
2007-06-21,19.96
2007-06-22,20.11
2007-06-25,19.88
2007-06-26,19.92
2007-06-27,19.65
2007-06-28,19.93
2007-06-29,20.09
2007-07-02,20.23
2007-07-03,20.45
2007-07-04,20.53
2007-07-05,20.45
2007-07-06,20.4
2007-07-09,20.58
2007-07-10,20.46
2007-07-11,20.35
2007-07-12,20.58
2007-07-13,20.81
2007-07-16,20.79
2007-07-17,20.71
2007-07-18,20.61
2007-07-19,20.74
2007-07-20,20.53
2007-07-23,20.46
2007-07-24,20.27
2007-07-25,19.99
2007-07-26,19.46
2007-07-27,19.1
2007-07-30,19.13
2007-07-31,19.53
2007-08-01,19.33
2007-08-02,19.39
2007-08-03,19.26
2007-08-06,19.16
2007-08-07,19.2
2007-08-08,19.55
2007-08-09,18.89
2007-08-10,18.41
2007-08-13,18.74
2007-08-14,18.73
2007-08-15,18.2
2007-08-16,17.66
2007-08-17,18.05
2007-08-20,18.12
2007-08-21,18.09
2007-08-22,18.44
2007-08-23,18.65
2007-08-24,18.75
2007-08-27,18.86
2007-08-28,18.61
2007-08-29,18.52
2007-08-30,18.6
2007-08-31,19.1
2007-09-03,19.11
2007-09-04,19.11
2007-09-05,19.0
2007-09-06,18.96
2007-09-07,18.83
2007-09-10,18.68
2007-09-11,18.82
2007-09-12,18.87
2007-09-13,19.03
2007-09-14,18.77
2007-09-17,18.6
2007-09-18,18.69
2007-09-19,19.54
2007-09-20,19.49
2007-09-21,19.59
2007-09-24,19.6
2007-09-25,19.35
2007-09-26,19.62
2007-09-27,19.81
2007-09-28,19.8
2007-10-01,19.92
2007-10-02,20.13
2007-10-03,20.08
2007-10-04,20.06
2007-10-05,20.28
2007-10-08,20.2
2007-10-09,20.24
2007-10-10,20.38
2007-10-11,20.69
2007-10-12,20.52
2007-10-15,20.62
2007-10-16,20.29
2007-10-17,20.49
2007-10-18,20.44
2007-10-19,20.38
2007-10-22,19.88
2007-10-23,20.27
2007-10-24,20.27
2007-10-25,20.32
2007-10-26,20.56
2007-10-29,20.7
2007-10-30,20.67
2007-10-31,20.81
2007-11-01,20.56
2007-11-02,20.38
2007-11-05,20.22
2007-11-06,20.45
2007-11-07,20.42
2007-11-08,20.18
2007-11-09,19.76
2007-11-12,19.54
2007-11-13,19.6
2007-11-14,19.94
2007-11-15,19.49
2007-11-16,19.38
2007-11-19,19.12
2007-11-20,19.25
2007-11-21,19.01
2007-11-22,19.03
2007-11-23,19.17
2007-11-26,19.4
2007-11-27,19.01
2007-11-28,19.35
2007-11-29,19.49
2007-11-30,19.84
2007-12-03,19.61
2007-12-04,19.35
2007-12-05,19.5
2007-12-06,19.51
2007-12-07,19.68
2007-12-10,19.84
2007-12-11,19.84
2007-12-12,19.88
2007-12-13,19.43
2007-12-14,19.04
2007-12-17,18.65
2007-12-18,18.86
2007-12-19,18.72
2007-12-20,18.66
2007-12-21,18.93
2007-12-27,19.22
2007-12-28,19.37
2008-01-02,19.31
2008-01-03,19.02
2008-01-04,18.84
2008-01-07,18.63
2008-01-08,18.78
2008-01-09,18.39
2008-01-10,18.28
2008-01-11,18.23
2008-01-14,18.47
2008-01-15,18.16
2008-01-16,17.72
2008-01-17,17.59
2008-01-18,17.39
2008-01-21,16.17
2008-01-22,16.11
2008-01-23,16.03
2008-01-24,16.89
2008-01-25,17.28
2008-01-28,16.73
2008-01-29,17.1
2008-01-30,17.13
2008-01-31,16.87
2008-02-01,17.51
2008-02-04,17.64
2008-02-05,16.98
2008-02-06,16.72
2008-02-07,16.34
2008-02-08,16.39
2008-02-11,16.3
2008-02-12,16.74
2008-02-13,16.96
2008-02-14,17.16
2008-02-15,16.79
2008-02-18,17.11
2008-02-19,17.32
2008-02-20,16.97
2008-02-21,17.33
2008-02-22,17.28
2008-02-25,17.31
2008-02-26,17.59
2008-02-27,17.81
2008-02-28,17.78
2008-02-29,17.53
2008-03-03,17.33
2008-03-04,17.15
2008-03-05,17.34
2008-03-06,17.38
2008-03-07,17.12
2008-03-10,16.99
2008-03-11,17.05
2008-03-12,17.4
2008-03-13,17.07
2008-03-14,17.23
2008-03-17,16.87
2008-03-18,17.13
2008-03-19,16.96
2008-03-20,16.59
2008-03-25,17.12
2008-03-26,17.27
2008-03-27,17.52
2008-03-28,17.49
2008-03-31,17.55
2008-04-01,17.7
2008-04-02,17.9
2008-04-03,17.95
2008-04-04,18.1
2008-04-07,18.33
2008-04-08,18.08
2008-04-09,18.21
2008-04-10,18.01
2008-04-11,17.94
2008-04-14,17.86
2008-04-15,17.93
2008-04-16,18.32
2008-04-17,18.26
2008-04-18,18.4
2008-04-21,18.45
2008-04-22,18.46
2008-04-23,18.27
2008-04-24,18.18
2008-04-25,18.33
2008-04-28,18.49
2008-04-29,18.32
2008-04-30,18.35
2008-05-01,18.32
2008-05-02,18.57
2008-05-05,18.58
2008-05-06,18.54
2008-05-07,18.63
2008-05-08,18.6
2008-05-09,18.47
2008-05-12,18.59
2008-05-13,18.56
2008-05-14,18.72
2008-05-15,18.78
2008-05-16,19.03
2008-05-19,19.14
2008-05-20,19.0
2008-05-21,18.97
2008-05-22,18.92
2008-05-23,18.85
2008-05-26,18.69
2008-05-27,18.56
2008-05-28,18.6
2008-05-29,18.47
2008-05-30,18.58
2008-06-02,18.38
2008-06-03,18.36
2008-06-04,18.17
2008-06-05,18.27
2008-06-06,18.34
2008-06-09,18.14
2008-06-10,17.76
2008-06-11,17.51
2008-06-12,17.44
2008-06-13,17.36
2008-06-16,17.54
2008-06-17,17.8
2008-06-18,17.48
2008-06-19,17.46
2008-06-20,17.25
2008-06-23,17.06
2008-06-24,16.95
2008-06-25,17.17
2008-06-26,17.06
2008-06-27,16.96
2008-06-30,17.0
2008-07-01,16.63
2008-07-02,16.74
2008-07-03,16.41
2008-07-04,16.32
2008-07-07,16.43
2008-07-08,16.24
2008-07-09,16.54
2008-07-10,16.32
2008-07-11,16.29
2008-07-14,16.22
2008-07-15,15.8
2008-07-16,15.76
2008-07-17,16.26
2008-07-18,16.33
2008-07-21,16.63
2008-07-22,16.47
2008-07-23,16.71
2008-07-24,16.46
2008-07-25,16.3
2008-07-28,16.31
2008-07-29,16.16
2008-07-30,16.34
2008-07-31,16.41
2008-08-01,16.17
2008-08-04,16.03
2008-08-05,16.07
2008-08-06,16.2
2008-08-07,16.19
2008-08-08,15.76
2008-08-11,15.98
2008-08-12,15.85
2008-08-13,15.55
2008-08-14,15.5
2008-08-15,15.34
2008-08-18,15.41
2008-08-19,15.08
2008-08-20,15.08
2008-08-21,15.2
2008-08-22,15.31
2008-08-25,15.31
2008-08-26,15.03
2008-08-27,15.17
2008-08-28,15.42
2008-08-29,15.47
2008-09-01,15.27
2008-09-02,15.25
2008-09-03,15.02
2008-09-04,14.8
2008-09-05,14.21
2008-09-08,14.38
2008-09-09,14.2
2008-09-10,13.99
2008-09-11,13.49
2008-09-12,13.89
2008-09-15,13.55
2008-09-16,13.21
2008-09-17,13.29
2008-09-18,13.26
2008-09-19,14.03
2008-09-22,14.34
2008-09-23,14.11
2008-09-24,13.92
2008-09-25,14.09
2008-09-26,13.85
2008-09-29,13.1
2008-09-30,12.78
2008-10-01,12.83
2008-10-02,12.57
2008-10-03,12.48
2008-10-06,11.78
2008-10-07,11.75
2008-10-08,11.23
2008-10-09,11.05
2008-10-10,9.91
2008-10-13,10.49
2008-10-14,11.2
2008-10-15,10.62
2008-10-16,9.99
2008-10-17,9.82
2008-10-20,10.23
2008-10-21,10.16
2008-10-22,9.42
2008-10-23,9.13
2008-10-24,8.64
2008-10-27,8.36
2008-10-28,8.24
2008-10-29,9.23
2008-10-30,9.56
2008-10-31,9.51
2008-11-03,9.73
2008-11-04,10.18
2008-11-05,10.18
2008-11-06,9.7
2008-11-07,9.55
2008-11-10,9.86
2008-11-11,9.28
2008-11-12,9.03
2008-11-13,8.76
2008-11-14,9.18
2008-11-17,8.89
2008-11-18,8.72
2008-11-19,8.64
2008-11-20,7.95
2008-11-21,7.96
2008-11-24,8.34
2008-11-25,8.94
2008-11-26,8.7
2008-11-27,8.96
2008-11-28,8.89
2008-12-01,8.52
2008-12-02,8.47
2008-12-03,8.34
2008-12-04,8.59
2008-12-05,8.28
2008-12-08,8.77
2008-12-09,8.9
2008-12-10,9.02
2008-12-11,9.21
2008-12-12,9.05
2008-12-15,9.16
2008-12-16,9.31
2008-12-17,9.65
2008-12-18,9.63
2008-12-19,9.29
2008-12-22,9.25
2008-12-23,9.27
2008-12-29,9.4
2008-12-30,9.42
2009-01-02,9.56
2009-01-05,9.59
2009-01-06,9.75
2009-01-07,9.77
2009-01-08,9.64
2009-01-09,9.53
2009-01-12,9.37
2009-01-13,9.08
2009-01-14,8.75
2009-01-15,8.6
2009-01-16,8.86
2009-01-19,8.52
2009-01-20,8.25
2009-01-21,8.28
2009-01-22,8.19
2009-01-23,7.94
2009-01-26,8.4
2009-01-27,8.45
2009-01-28,8.73
2009-01-29,8.51
2009-01-30,8.45
2009-02-02,8.18
2009-02-03,8.32
2009-02-04,8.56
2009-02-05,8.38
2009-02-06,8.77
2009-02-09,8.88
2009-02-10,8.81
2009-02-11,8.56
2009-02-12,8.26
2009-02-13,8.43
2009-02-16,8.35
2009-02-17,7.96
2009-02-18,7.86
2009-02-19,8.08
2009-02-20,7.74
2009-02-23,7.81
2009-02-24,7.56
2009-02-25,7.61
2009-02-26,7.7
2009-02-27,7.46
2009-03-02,7.25
2009-03-03,7.08
2009-03-04,7.15
2009-03-05,7.09
2009-03-06,7.07
2009-03-09,6.83
2009-03-10,7.16
2009-03-11,7.29
2009-03-12,7.28
2009-03-13,7.45
2009-03-16,7.59
2009-03-17,7.56
2009-03-18,7.58
2009-03-19,8.04
2009-03-20,7.95
2009-03-23,8.11
2009-03-24,8.1
2009-03-25,8.18
2009-03-26,8.15
2009-03-27,7.98
2009-03-30,7.7
2009-03-31,7.86
2009-04-01,7.92
2009-04-02,8.49
2009-04-03,8.5
2009-04-06,8.44
2009-04-07,8.22
2009-04-08,8.28
2009-04-09,8.45
2009-04-14,8.53
2009-04-15,8.49
2009-04-16,8.63
2009-04-17,8.67
2009-04-20,8.34
2009-04-21,8.22
2009-04-22,8.31
2009-04-23,8.45
2009-04-24,8.74
2009-04-27,8.65
2009-04-28,8.59
2009-04-29,8.87
2009-04-30,9.02
2009-05-01,9.04
2009-05-04,9.14
2009-05-05,9.37
2009-05-06,9.47
2009-05-07,9.61
2009-05-08,9.62
2009-05-11,9.49
2009-05-12,9.6
2009-05-13,9.37
2009-05-14,9.31
2009-05-15,9.44
2009-05-18,9.52
2009-05-19,9.7
2009-05-20,9.98
2009-05-21,9.82
2009-05-22,9.92
2009-05-25,9.95
2009-05-26,9.85
2009-05-27,10.08
2009-05-28,9.99
2009-05-29,10.15
2009-06-01,10.38
2009-06-02,10.47
2009-06-03,10.24
2009-06-04,10.18
2009-06-05,10.2
2009-06-08,9.94
2009-06-09,10.14
2009-06-10,10.34
2009-06-11,10.37
2009-06-12,10.28
2009-06-15,10.09
2009-06-16,10.03
2009-06-17,9.8
2009-06-18,9.88
2009-06-19,10.01
2009-06-22,9.73
2009-06-23,9.79
2009-06-24,9.92
2009-06-25,9.78
2009-06-26,9.9
2009-06-29,9.99
2009-06-30,10.11
2009-07-01,10.23
2009-07-02,9.96
2009-07-03,9.9
2009-07-06,9.76
2009-07-07,9.79
2009-07-08,9.63
2009-07-09,9.69
2009-07-10,9.58
2009-07-13,9.61
2009-07-14,9.82
2009-07-15,10.12
2009-07-16,10.28
2009-07-17,10.26
2009-07-20,10.5
2009-07-21,10.59
2009-07-22,10.53
2009-07-23,10.66
2009-07-24,10.79
2009-07-27,10.86
2009-07-28,10.76
2009-07-29,10.71
2009-07-30,10.86
2009-07-31,10.9
2009-08-03,11.24
2009-08-04,11.24
2009-08-05,11.28
2009-08-06,11.21
2009-08-07,11.21
2009-08-10,11.12
2009-08-11,11.0
2009-08-12,11.11
2009-08-13,11.24
2009-08-14,11.24
2009-08-17,10.84
2009-08-18,10.9
2009-08-19,10.99
2009-08-20,11.24
2009-08-21,11.52
2009-08-24,11.67
2009-08-25,11.76
2009-08-26,11.54
2009-08-27,11.48
2009-08-28,11.73
2009-08-31,11.55
2009-09-01,11.53
2009-09-02,11.18
2009-09-03,11.39
2009-09-04,11.36
2009-09-07,11.67
2009-09-08,11.8
2009-09-09,11.96
2009-09-10,11.91
2009-09-11,12.14
2009-09-14,12.01
2009-09-15,12.07
2009-09-16,12.28
2009-09-17,12.43
2009-09-18,12.39
2009-09-21,12.14
2009-09-22,12.41
2009-09-23,12.42
2009-09-24,12.33
2009-09-25,12.07
2009-09-28,12.15
2009-09-29,12.19
2009-09-30,12.11
2009-10-01,12.11
2009-10-02,11.79
2009-10-05,11.87
2009-10-06,12.22
2009-10-07,12.17
2009-10-08,12.34
2009-10-09,12.36
2009-10-12,12.55
2009-10-13,12.43
2009-10-14,12.73
2009-10-15,12.77
2009-10-16,12.71
2009-10-19,12.79
2009-10-20,12.9
2009-10-21,12.89
2009-10-22,12.74
2009-10-23,12.83
2009-10-26,12.76
2009-10-27,12.45
2009-10-28,12.12
2009-10-29,12.32
2009-10-30,12.24
2009-11-02,12.09
2009-11-03,11.87
2009-11-04,12.19
2009-11-05,12.33
2009-11-06,12.4
2009-11-09,12.68
2009-11-10,12.67
2009-11-11,12.8
2009-11-12,12.75
2009-11-13,12.58
2009-11-16,12.96
2009-11-17,12.86
2009-11-18,12.88
2009-11-19,12.6
2009-11-20,12.48
2009-11-23,12.85
2009-11-24,12.72
2009-11-25,12.82
2009-11-26,12.42
2009-11-27,12.4
2009-11-30,12.42
2009-12-01,12.67
2009-12-02,12.77
2009-12-03,12.83
2009-12-04,12.86
2009-12-07,12.64
2009-12-08,12.39
2009-12-09,12.19
2009-12-10,12.32
2009-12-11,12.36
2009-12-14,12.4
2009-12-15,12.27
2009-12-16,12.48
2009-12-17,12.19
2009-12-18,12.22
2009-12-21,12.23
2009-12-22,12.29
2009-12-23,12.33
2009-12-28,12.46
2009-12-29,12.55
2009-12-30,12.42
2009-12-31,12.51
2010-01-04,12.72
2010-01-05,12.76
2010-01-06,12.76
2010-01-07,12.73
2010-01-08,12.86
2010-01-11,13.04
2010-01-12,12.85
2010-01-13,12.91
2010-01-14,12.94
2010-01-15,12.82
2010-01-18,12.84
2010-01-19,12.8
2010-01-20,12.64
2010-01-21,12.47
2010-01-22,12.11
2010-01-25,12.18
2010-01-26,11.98
2010-01-27,11.97
2010-01-28,11.97
2010-01-29,11.85
2010-02-01,11.88
2010-02-02,12.0
2010-02-03,12.06
2010-02-04,11.58
2010-02-05,11.18
2010-02-08,11.07
2010-02-09,11.3
2010-02-10,11.41
2010-02-11,11.28
2010-02-12,11.23
2010-02-15,11.3
2010-02-16,11.36
2010-02-17,11.63
2010-02-18,11.64
2010-02-19,11.51
2010-02-22,11.69
2010-02-23,11.56
2010-02-24,11.45
2010-02-25,11.24
2010-02-26,11.35
2010-03-01,11.41
2010-03-02,11.6
2010-03-03,11.8
2010-03-04,11.87
2010-03-05,11.94
2010-03-08,12.08
2010-03-09,11.94
2010-03-10,12.07
2010-03-11,12.06
2010-03-12,12.27
2010-03-15,12.14
2010-03-16,12.27
2010-03-17,12.37
2010-03-18,12.27
2010-03-19,12.12
2010-03-22,12.06
2010-03-23,12.17
2010-03-24,12.05
2010-03-25,12.13
2010-03-26,12.16
2010-03-29,12.19
2010-03-30,12.27
2010-03-31,12.19
2010-04-01,12.44
2010-04-06,12.38
2010-04-07,12.4
2010-04-08,12.22
2010-04-09,12.52
2010-04-12,12.65
2010-04-13,12.63
2010-04-14,12.73
2010-04-15,12.71
2010-04-16,12.64
2010-04-19,12.37
2010-04-20,12.55
2010-04-21,12.47
2010-04-22,12.17
2010-04-23,12.32
2010-04-26,12.46
2010-04-27,12.22
2010-04-28,11.85
2010-04-29,11.95
2010-04-30,11.97
2010-05-03,11.92
2010-05-04,11.5
2010-05-05,11.09
2010-05-06,11.06
2010-05-07,10.54
2010-05-10,11.27
2010-05-11,11.06
2010-05-12,11.34
2010-05-13,11.23
2010-05-14,10.82
2010-05-17,10.71
2010-05-18,10.89
2010-05-19,10.56
2010-05-20,10.19
2010-05-21,10.29
2010-05-24,10.21
2010-05-25,9.84
2010-05-26,10.23
2010-05-27,10.34
2010-05-28,10.58
2010-05-31,10.53
2010-06-01,10.34
2010-06-02,10.35
2010-06-03,10.69
2010-06-04,10.3
2010-06-07,10.15
2010-06-08,9.93
2010-06-09,10.16
2010-06-10,10.48
2010-06-11,10.51
2010-06-14,10.72
2010-06-15,10.84
2010-06-16,10.88
2010-06-17,11.02
2010-06-18,10.99
2010-06-21,11.15
2010-06-22,10.98
2010-06-23,10.89
2010-06-24,10.74
2010-06-25,10.62
2010-06-28,10.65
2010-06-29,10.37
2010-06-30,10.39
2010-07-01,10.38
2010-07-02,10.46
2010-07-05,10.34
2010-07-06,10.64
2010-07-07,10.7
2010-07-08,10.99
2010-07-09,11.0
2010-07-12,11.08
2010-07-13,11.28
2010-07-14,11.26
2010-07-15,11.43
2010-07-16,11.25
2010-07-19,11.24
2010-07-20,11.02
2010-07-21,11.15
2010-07-22,11.41
2010-07-23,11.39
2010-07-26,11.57
2010-07-27,11.74
2010-07-28,11.7
2010-07-29,11.83
2010-07-30,11.62
2010-08-02,11.98
2010-08-03,12.04
2010-08-04,12.14
2010-08-05,12.09
2010-08-06,12.16
2010-08-09,12.16
2010-08-10,11.91
2010-08-11,11.62
2010-08-12,11.42
2010-08-13,11.48
2010-08-16,11.41
2010-08-17,11.58
2010-08-18,11.6
2010-08-19,11.58
2010-08-20,11.21
2010-08-23,11.35
2010-08-24,10.99
2010-08-25,10.87
2010-08-26,11.1
2010-08-27,11.07
2010-08-30,11.17
2010-08-31,11.11
2010-09-01,11.47
2010-09-02,11.58
2010-09-03,11.75
2010-09-06,11.72
2010-09-07,11.55
2010-09-08,11.66
2010-09-09,11.81
2010-09-10,11.78
2010-09-13,11.99
2010-09-14,12.02
2010-09-15,12.06
2010-09-16,12.08
2010-09-17,12.06
2010-09-20,12.1
2010-09-21,12.29
2010-09-22,12.4
2010-09-23,12.15
2010-09-24,12.45
2010-09-27,12.48
2010-09-28,12.4
2010-09-29,12.55
2010-09-30,12.66
2010-10-01,12.66
2010-10-04,12.59
2010-10-05,12.71
2010-10-06,12.91
2010-10-07,12.94
2010-10-08,12.93
2010-10-11,13.0
2010-10-12,12.84
2010-10-13,13.13
2010-10-14,13.23
2010-10-15,13.23
2010-10-18,13.19
2010-10-19,12.98
2010-10-20,13.09
2010-10-21,13.27
2010-10-22,13.21
2010-10-25,13.37
2010-10-26,13.12
2010-10-27,13.09
2010-10-28,13.16
2010-10-29,13.15
2010-11-01,13.21
2010-11-02,13.33
2010-11-03,13.39
2010-11-04,13.77
2010-11-05,13.72
2010-11-08,13.49
2010-11-09,13.63
2010-11-10,13.29
2010-11-11,13.19
2010-11-12,13.32
2010-11-15,13.27
2010-11-16,13.04
2010-11-17,12.97
2010-11-18,13.22
2010-11-19,13.12
2010-11-22,13.17
2010-11-23,12.76
2010-11-24,12.79
2010-11-25,12.8
2010-11-26,12.69
2010-11-29,12.38
2010-11-30,12.25
2010-12-01,12.6
2010-12-02,12.84
2010-12-03,13.07
2010-12-06,13.06
2010-12-07,13.29
2010-12-08,13.24
2010-12-09,13.22
2010-12-10,13.18
2010-12-13,13.35
2010-12-14,13.42
2010-12-15,13.38
2010-12-16,13.23
2010-12-17,13.21
2010-12-20,13.23
2010-12-21,13.31
2010-12-22,13.29
2010-12-23,13.29
2010-12-27,13.22
2010-12-28,13.23
2010-12-29,13.28
2010-12-30,13.35
2010-12-31,13.38
2011-01-03,13.42
2011-01-04,13.61
2011-01-05,13.34
2011-01-06,13.45
2011-01-07,13.25
2011-01-10,13.05
2011-01-11,13.22
2011-01-12,13.53
2011-01-13,13.79
2011-01-14,13.77
2011-01-17,13.75
2011-01-18,13.99
2011-01-19,13.97
2011-01-20,13.73
2011-01-21,13.94
2011-01-24,13.88
2011-01-25,13.88
2011-01-26,14.01
2011-01-27,14.16
2011-01-28,14.07
2011-01-31,13.92
2011-02-01,14.18
2011-02-02,14.24
2011-02-03,14.1
2011-02-04,14.06
2011-02-07,14.14
2011-02-08,14.26
2011-02-09,14.38
2011-02-10,14.13
2011-02-11,14.15
2011-02-14,14.2
2011-02-15,14.27
2011-02-16,14.28
2011-02-17,14.38
2011-02-18,14.42
2011-02-21,14.33
2011-02-22,14.2
2011-02-23,14.1
2011-02-24,14.04
2011-02-25,14.13
2011-02-28,14.38
2011-03-01,14.36
2011-03-02,14.26
2011-03-03,14.39
2011-03-04,14.42
2011-03-07,14.46
2011-03-08,14.14
2011-03-09,14.24
2011-03-10,13.98
2011-03-11,13.83
2011-03-14,13.85
2011-03-15,13.42
2011-03-16,13.45
2011-03-17,13.62
2011-03-18,13.85
2011-03-21,14.07
2011-03-22,14.05
2011-03-23,14.0
2011-03-24,14.27
2011-03-25,14.27
2011-03-28,14.23
2011-03-29,14.13
2011-03-30,14.34
2011-03-31,14.36
2011-04-01,14.36
2011-04-04,14.63
2011-04-06,14.76
2011-04-07,14.77
2011-04-08,14.87
2011-04-11,14.88
2011-04-12,14.69
2011-04-13,14.73
2011-04-14,14.6
2011-04-15,14.63
2011-04-18,14.26
2011-04-19,14.45
2011-04-20,14.8
2011-04-21,14.91
2011-04-26,15.02
2011-04-27,15.23
2011-04-28,15.39
2011-04-29,15.44
2011-05-03,15.38
2011-05-04,15.35
2011-05-05,15.0
2011-05-06,14.98
2011-05-09,14.74
2011-05-11,14.94
2011-05-12,14.66
2011-05-13,14.74
2011-05-16,14.56
2011-05-17,14.51
2011-05-18,14.54
2011-05-19,14.75
2011-05-20,14.62
2011-05-23,14.24
2011-05-24,14.36
2011-05-25,14.29
2011-05-26,14.41
2011-05-27,14.62
2011-05-30,14.66
2011-05-31,14.92
2011-06-01,14.9
2011-06-02,14.73
2011-06-03,14.66
2011-06-07,14.72
2011-06-08,14.5
2011-06-09,14.5
2011-06-10,14.29
2011-06-13,14.27
2011-06-14,14.44
2011-06-15,14.2
2011-06-16,13.84
2011-06-17,14.14
2011-06-20,14.0
2011-06-21,14.18
2011-06-22,14.29
2011-06-23,13.79
2011-06-24,13.89
2011-06-27,13.81
2011-06-28,13.96
2011-06-29,14.23
2011-06-30,14.48
2011-07-04,14.78
2011-07-05,14.77
2011-07-06,14.52
2011-07-07,14.66
2011-07-08,14.52
2011-07-11,13.99
2011-07-12,13.81
2011-07-13,13.85
2011-07-14,14.07
2011-07-15,13.85
2011-07-18,13.57
2011-07-19,13.71
2011-07-20,13.85
2011-07-21,14.19
2011-07-22,14.28
2011-07-25,14.28
2011-07-26,14.29
2011-07-27,14.11
2011-07-28,13.89
2011-07-29,13.89
2011-08-01,13.82
2011-08-02,13.5
2011-08-03,13.23
2011-08-04,12.67
2011-08-05,12.29
2011-08-08,11.87
2011-08-09,11.71
2011-08-10,11.61
2011-08-11,11.41
2011-08-12,12.1
2011-08-15,12.39
2011-08-16,12.19
2011-08-17,12.45
2011-08-18,11.77
2011-08-19,11.59
2011-08-22,11.7
2011-08-23,11.62
2011-08-24,11.96
2011-08-25,11.81
2011-08-26,11.52
2011-08-29,11.91
2011-08-30,11.88
2011-08-31,12.22
2011-09-01,12.19
2011-09-02,11.87
2011-09-05,11.27
2011-09-06,11.21
2011-09-07,11.47
2011-09-08,11.49
2011-09-09,11.11
2011-09-12,10.8
2011-09-14,10.95
2011-09-15,11.38
2011-09-16,11.45
2011-09-19,10.93
2011-09-20,11.05
2011-09-21,11.08
2011-09-22,10.31
2011-09-23,10.34
2011-09-26,10.47
2011-09-27,11.09
2011-09-28,11.11
2011-09-30,10.72
2011-10-03,10.54
2011-10-04,10.09
2011-10-06,10.73
2011-10-07,11.14
2011-10-10,11.39
2011-10-11,11.33
2011-10-12,11.74
2011-10-13,11.54
2011-10-14,11.87
2011-10-17,11.66
2011-10-18,11.45
2011-10-19,11.68
2011-10-20,11.58
2011-10-21,11.82
2011-10-24,11.9
2011-10-25,11.9
2011-10-26,12.03
2011-10-27,12.56
2011-10-28,12.59
2011-10-31,12.31
2011-11-01,11.55
2011-11-02,11.79
2011-11-03,11.89
2011-11-04,11.8
2011-11-07,11.88
2011-11-08,12.07
2011-11-09,11.46
2011-11-10,11.47
2011-11-11,11.73
2011-11-14,11.61
2011-11-15,11.55
2011-11-16,11.45
2011-11-17,11.31
2011-11-18,11.25
2011-11-21,10.92
2011-11-22,10.89
2011-11-23,10.63
2011-11-24,10.49
2011-11-25,10.55
2011-11-28,10.97
2011-11-29,11.02
2011-11-30,11.52
2011-12-01,11.56
2011-12-02,11.6
2011-12-05,11.7
2011-12-06,11.59
2011-12-07,11.5
2011-12-08,11.43
2011-12-09,11.5
2011-12-12,11.26
2011-12-13,11.28
2011-12-14,10.91
2011-12-15,11.02
2011-12-16,10.97
2011-12-19,10.98
2011-12-20,11.15
2011-12-21,11.11
2011-12-22,11.24
2011-12-23,11.31
2011-12-28,11.24
2011-12-29,11.17
2011-12-30,11.34
2012-01-03,11.63
2012-01-04,11.59
2012-01-05,11.35
2012-01-06,11.27
2012-01-09,11.27
2012-01-10,11.47
2012-01-11,11.31
2012-01-12,11.49
2012-01-13,11.27
2012-01-16,11.37
2012-01-17,11.5
2012-01-18,11.62
2012-01-19,11.75
2012-01-20,11.76
2012-01-26,12.06
2012-01-27,11.99
2012-01-30,11.81
2012-01-31,11.94
2012-02-01,12.12
2012-02-02,12.15
2012-02-03,12.26
2012-02-06,12.26
2012-02-07,12.28
2012-02-08,12.44
2012-02-09,12.5
2012-02-10,12.23
2012-02-13,12.39
2012-02-14,12.3
2012-02-15,12.31
2012-02-16,12.21
2012-02-17,12.48
2012-02-20,12.58
2012-02-21,12.5
2012-02-22,12.41
2012-02-23,12.41
2012-02-24,12.64
2012-02-27,12.48
2012-02-28,12.61
2012-02-29,12.73
2012-03-01,12.64
2012-03-02,12.55
2012-03-05,12.53
2012-03-06,12.14
2012-03-07,12.13
2012-03-08,12.4
2012-03-09,12.37
2012-03-12,12.38
2012-03-13,12.5
2012-03-14,12.61
2012-03-15,12.59
2012-03-16,12.77
2012-03-19,12.78
2012-03-20,12.68
2012-03-21,12.59
2012-03-22,12.44
2012-03-23,12.53
2012-03-26,12.71
2012-03-27,12.75
2012-03-28,12.64
2012-03-29,12.39
2012-03-30,12.53
2012-04-02,12.55
2012-04-03,12.68
2012-04-05,12.13
2012-04-10,12.04
2012-04-11,12.03
2012-04-12,12.15
2012-04-13,12.02
2012-04-16,12.02
2012-04-17,12.18
2012-04-18,12.22
2012-04-19,12.22
2012-04-20,12.29
2012-04-23,11.98
2012-04-24,12.08
2012-04-25,12.3
2012-04-26,12.28
2012-04-27,12.44
2012-04-30,12.39
2012-05-02,12.32
2012-05-03,12.36
2012-05-04,12.15
2012-05-07,12.05
2012-05-08,11.98
2012-05-09,11.7
2012-05-10,11.91
2012-05-11,11.83
2012-05-14,11.59
2012-05-15,11.51
2012-05-16,11.46
2012-05-17,11.24
2012-05-18,11.16
2012-05-21,11.17
2012-05-22,11.36
2012-05-23,11.18
2012-05-24,11.14
2012-05-25,11.14
2012-05-28,11.16
2012-05-29,11.22
2012-05-30,11.01
2012-05-31,10.91
2012-06-01,10.72
2012-06-04,10.75
2012-06-05,10.74
2012-06-06,10.96
2012-06-07,11.29
2012-06-08,11.04
2012-06-11,11.24
2012-06-12,11.14
2012-06-13,11.14
2012-06-14,11.2
2012-06-15,11.37
2012-06-18,11.36
2012-06-19,11.55
2012-06-20,11.69
2012-06-21,11.67
2012-06-22,11.49
2012-06-25,11.25
2012-06-26,11.25
2012-06-27,11.29
2012-06-28,11.21
2012-06-29,11.71
2012-07-03,11.91
2012-07-04,11.92
2012-07-05,11.72
2012-07-06,11.67
2012-07-09,11.53
2012-07-10,11.66
2012-07-11,11.61
2012-07-12,11.42
2012-07-13,11.59
2012-07-16,11.61
2012-07-17,11.7
2012-07-18,11.72
2012-07-19,11.85
2012-07-20,11.68
2012-07-23,11.29
2012-07-24,11.31
2012-07-25,11.3
2012-07-26,11.6
2012-07-27,11.87
2012-07-30,11.91
2012-07-31,11.91
2012-08-01,11.93
2012-08-02,11.79
2012-08-03,12.07
2012-08-06,12.23
2012-08-07,12.31
2012-08-08,12.24
2012-08-09,12.26
2012-08-10,12.21
2012-08-13,12.31
2012-08-14,12.3
2012-08-15,12.31
2012-08-16,12.31
2012-08-17,12.39
2012-08-20,12.35
2012-08-21,12.55
2012-08-22,12.48
2012-08-23,12.38
2012-08-24,12.29
2012-08-27,12.4
2012-08-28,12.35
2012-08-29,12.35
2012-08-30,12.31
2012-08-31,12.41
2012-09-03,12.42
2012-09-04,12.36
2012-09-05,12.34
2012-09-06,12.53
2012-09-07,12.81
2012-09-10,12.78
2012-09-11,12.87
2012-09-12,12.99
2012-09-13,12.94
2012-09-14,13.36
2012-09-17,13.31
2012-09-18,13.2
2012-09-19,13.19
2012-09-20,13.05
2012-09-21,13.25
2012-09-24,13.09
2012-09-25,13.17
2012-09-26,12.9
2012-09-27,12.95
2012-09-28,12.89
2012-10-03,13.0
2012-10-04,13.09
2012-10-05,13.32
2012-10-08,13.12
2012-10-09,13.05
2012-10-10,12.93
2012-10-11,13.05
2012-10-12,13.07
2012-10-15,13.03
2012-10-16,13.31
2012-10-17,13.4
2012-10-18,13.4
2012-10-19,13.33
2012-10-22,13.3
2012-10-24,13.06
2012-10-25,13.15
2012-10-26,13.04
2012-10-29,12.96
2012-10-30,13.12
2012-10-31,13.12
2012-11-01,13.21
2012-11-02,13.13
2012-11-05,13.0
2012-11-06,13.07
2012-11-07,12.95
2012-11-08,12.9
2012-11-09,12.74
2012-11-12,12.78
2012-11-13,12.68
2012-11-14,12.76
2012-11-15,12.63
2012-11-16,12.52
2012-11-19,12.74
2012-11-20,12.81
2012-11-21,12.89
2012-11-22,13.0
2012-11-23,13.13
2012-11-26,13.11
2012-11-27,13.13
2012-11-28,13.03
2012-11-29,13.32
2012-11-30,13.38
2012-12-03,13.43
2012-12-04,13.45
2012-12-05,13.44
2012-12-06,13.51
2012-12-07,13.42
2012-12-10,13.47
2012-12-11,13.6
2012-12-12,13.64
2012-12-13,13.65
2012-12-14,13.63
2012-12-17,13.69
2012-12-18,13.77
2012-12-19,13.96
2012-12-20,13.95
2012-12-21,13.82
2012-12-27,13.93
2012-12-28,13.77
2013-01-02,14.16
2013-01-03,14.0
2013-01-04,14.03
2013-01-07,14.01
2013-01-08,14.04
2013-01-09,14.05
2013-01-10,14.25
2013-01-11,14.32
2013-01-14,14.31
2013-01-15,14.26
2013-01-16,14.25
2013-01-17,14.37
2013-01-18,14.38
2013-01-21,14.37
2013-01-22,14.37
2013-01-23,14.37
2013-01-24,14.45
2013-01-25,14.68
2013-01-28,14.69
2013-01-29,14.71
2013-01-30,14.78
2013-01-31,14.8
2013-02-01,14.84
2013-02-04,14.67
2013-02-05,14.64
2013-02-06,14.55
2013-02-07,14.53
2013-02-08,14.54
2013-02-14,14.56
2013-02-15,14.61
2013-02-18,14.51
2013-02-19,14.71
2013-02-20,14.73
2013-02-21,14.33
2013-02-22,14.41
2013-02-25,14.64
2013-02-26,14.29
2013-02-27,14.28
2013-02-28,14.45
2013-03-01,14.27
2013-03-04,14.34
2013-03-05,14.61
2013-03-06,14.61
2013-03-07,14.7
2013-03-08,14.67
2013-03-11,14.67
2013-03-12,14.76
2013-03-13,14.61
2013-03-14,14.74
2013-03-15,14.81
2013-03-18,14.64
2013-03-19,14.66
2013-03-20,14.72
2013-03-21,14.57
2013-03-22,14.69
2013-03-25,14.53
2013-03-26,14.54
2013-03-27,14.36
2013-03-28,14.57
2013-04-02,14.68
2013-04-03,14.69
2013-04-05,14.28
2013-04-08,14.42
2013-04-09,14.44
2013-04-10,14.71
2013-04-11,14.87
2013-04-12,14.82
2013-04-15,14.74
2013-04-16,14.75
2013-04-17,14.5
2013-04-18,14.35
2013-04-19,14.43
2013-04-22,14.46
2013-04-23,14.64
2013-04-24,14.76
2013-04-25,14.92
2013-04-26,14.95
2013-04-29,15.08
2013-04-30,15.13
2013-05-02,15.11
2013-05-03,15.4
2013-05-06,15.31
2013-05-07,15.43
2013-05-08,15.59
2013-05-09,15.55
2013-05-10,15.48
2013-05-13,15.42
2013-05-14,15.48
2013-05-15,15.49
2013-05-16,15.57
2013-05-20,15.55
2013-05-21,15.6
2013-05-22,15.73
2013-05-23,15.36
2013-05-24,15.4
2013-05-27,15.45
2013-05-28,15.64
2013-05-29,15.46
2013-05-30,15.53
2013-05-31,15.39
2013-06-03,15.25
2013-06-04,15.42
2013-06-05,15.22
2013-06-06,15.13
2013-06-07,15.2
2013-06-10,15.26
2013-06-11,15.11
2013-06-13,15.16
2013-06-14,15.24
2013-06-17,15.43
2013-06-18,15.38
2013-06-19,15.38
2013-06-20,14.81
2013-06-21,14.66
2013-06-24,14.19
2013-06-25,14.41
2013-06-26,14.65
2013-06-27,14.72
2013-06-28,14.63
2013-07-02,14.74
2013-07-03,14.6
2013-07-04,14.91
2013-07-05,14.75
2013-07-08,14.92
2013-07-09,14.96
2013-07-10,14.97
2013-07-11,15.27
2013-07-12,15.31
2013-07-15,15.34
2013-07-16,15.36
2013-07-17,15.43
2013-07-18,15.51
2013-07-19,15.54
2013-07-22,15.67
2013-07-23,15.67
2013-07-24,15.72
2013-07-25,15.69
2013-07-26,15.74
2013-07-29,15.68
2013-07-30,15.7
2013-07-31,15.68
2013-08-01,15.79
2013-08-02,15.87
2013-08-05,15.85
2013-08-06,15.91
2013-08-07,15.86
2013-08-08,16.01
2013-08-09,16.06
2013-08-12,15.94
2013-08-13,15.92
2013-08-15,15.76
2013-08-16,15.94
2013-08-19,15.91
2013-08-20,15.86
2013-08-21,15.81
2013-08-22,15.89
2013-08-23,15.96
2013-08-26,15.96
2013-08-27,15.73
2013-08-28,15.51
2013-08-29,15.55
2013-08-30,15.45
2013-09-02,15.68
2013-09-03,15.61
2013-09-04,15.51
2013-09-05,15.65
2013-09-06,15.66
2013-09-09,15.81
2013-09-10,16.07
2013-09-11,16.14
2013-09-12,16.12
2013-09-13,16.1
2013-09-16,16.31
2013-09-17,16.24
2013-09-18,16.21
2013-09-19,16.56
2013-09-23,16.39
2013-09-24,16.39
2013-09-25,16.39
2013-09-26,16.47
2013-09-27,16.47
2013-09-30,16.36
2013-10-02,16.49
2013-10-03,16.52
2013-10-04,16.45
2013-10-07,16.33
2013-10-08,16.34
2013-10-09,16.14
2013-10-10,16.4
2013-10-11,16.51
2013-10-15,16.63
2013-10-16,16.75
2013-10-17,16.94
2013-10-18,17.08
2013-10-21,17.15
2013-10-22,17.34
2013-10-23,17.3
2013-10-24,17.41
2013-10-25,17.43
2013-10-28,17.35
2013-10-29,17.43
2013-10-30,17.48
2013-10-31,17.27
2013-11-01,17.21
2013-11-04,17.22
2013-11-05,17.08
2013-11-06,17.33
2013-11-07,17.15
2013-11-08,16.96
2013-11-11,17.13
2013-11-12,17.13
2013-11-13,16.92
2013-11-14,17.09
2013-11-15,17.21
2013-11-18,17.35
2013-11-19,17.23
2013-11-20,17.25
2013-11-21,17.18
2013-11-22,17.28
2013-11-25,17.29
2013-11-26,17.31
2013-11-27,17.43
2013-11-28,17.49
2013-11-29,17.52
2013-12-02,17.4
2013-12-03,17.27
2013-12-04,17.01
2013-12-05,17.07
2013-12-06,17.17
2013-12-09,17.27
2013-12-10,17.25
2013-12-11,17.26
2013-12-12,17.06
2013-12-13,16.95
2013-12-16,17.24
2013-12-17,17.12
2013-12-18,17.27
2013-12-19,17.34
2013-12-20,17.48
2013-12-23,17.6
2013-12-27,17.97
2013-12-30,17.94
2013-12-31,17.98
2014-01-02,17.74
2014-01-03,17.77
2014-01-06,17.79
2014-01-07,17.88
2014-01-08,17.86
2014-01-09,17.92
2014-01-10,18.04
2014-01-13,18.03
2014-01-14,18.03
2014-01-15,18.15
2014-01-16,18.18
2014-01-17,18.18
2014-01-20,18.16
2014-01-21,18.21
2014-01-22,18.2
2014-01-23,18.21
2014-01-24,17.92
2014-01-27,17.7
2014-01-28,17.78
2014-01-29,17.58
2014-01-30,17.64
2014-02-04,17.3
2014-02-05,17.31
2014-02-06,17.59
2014-02-07,17.74
2014-02-10,17.82
2014-02-11,17.92
2014-02-12,18.13
2014-02-13,18.12
2014-02-14,18.32
2014-02-17,18.45
2014-02-18,18.49
2014-02-19,18.5
2014-02-20,18.39
2014-02-21,18.62
2014-02-24,18.63
2014-02-25,18.71
2014-02-26,18.59
2014-02-27,18.62
2014-02-28,18.91
2014-03-03,18.53
2014-03-04,18.79
2014-03-05,18.81
2014-03-06,18.98
2014-03-07,18.84
2014-03-10,18.6
2014-03-11,18.76
2014-03-12,18.57
2014-03-13,18.52
2014-03-14,18.18
2014-03-17,18.44
2014-03-18,18.57
2014-03-19,18.64
2014-03-20,18.34
2014-03-21,18.49
2014-03-24,18.25
2014-03-25,18.47
2014-03-26,18.63
2014-03-27,18.6
2014-03-28,18.73
2014-03-31,18.89
2014-04-01,19.01
2014-04-02,18.97
2014-04-03,18.95
2014-04-04,18.93
2014-04-07,18.84
2014-04-08,18.71
2014-04-09,18.91
2014-04-10,18.94
2014-04-11,18.54
2014-04-14,18.43
2014-04-15,18.49
2014-04-16,18.51
2014-04-17,18.67
2014-04-22,18.89
2014-04-23,18.87
2014-04-24,18.76
2014-04-25,18.78
2014-04-28,18.74
2014-04-29,18.91
2014-04-30,19.0
2014-05-02,19.04
2014-05-05,18.96
2014-05-07,19.11
2014-05-08,19.21
2014-05-09,19.01
2014-05-12,19.13
2014-05-13,19.06
2014-05-14,19.06
2014-05-15,18.9
2014-05-16,18.9
2014-05-19,18.91
2014-05-20,18.87
2014-05-21,18.92
2014-05-22,18.91
2014-05-23,18.93
2014-05-26,19.07
2014-05-27,19.12
2014-05-28,19.05
2014-05-29,19.08
2014-05-30,19.06
2014-06-03,19.08
2014-06-04,19.06
2014-06-05,19.14
2014-06-06,19.33
2014-06-09,19.32
2014-06-10,19.27
2014-06-11,19.19
2014-06-12,19.2
2014-06-13,19.09
2014-06-16,19.08
2014-06-17,19.07
2014-06-18,19.19
2014-06-19,19.39
2014-06-20,19.33
2014-06-23,19.21
2014-06-24,19.17
2014-06-25,19.04
2014-06-26,18.95
2014-06-27,19.05
2014-06-30,19.11
2014-07-02,19.29
2014-07-03,19.37
2014-07-04,19.39
2014-07-07,19.21
2014-07-08,19.01
2014-07-09,18.92
2014-07-10,18.71
2014-07-11,18.77
2014-07-14,18.97
2014-07-15,18.9
2014-07-16,18.98
2014-07-17,18.93
2014-07-18,18.75
2014-07-21,18.7
2014-07-22,18.84
2014-07-23,18.9
2014-07-24,18.94
2014-07-25,18.87
2014-07-28,18.71
2014-07-29,18.8
2014-07-30,18.66
2014-07-31,18.44
2014-08-01,18.3
2014-08-04,18.26
2014-08-05,18.14
2014-08-06,17.88
2014-08-07,17.95
2014-08-08,17.77
2014-08-11,18.0
2014-08-12,17.97
2014-08-13,18.03
2014-08-14,18.14
2014-08-15,18.29
2014-08-18,18.23
2014-08-19,18.29
2014-08-20,18.21
2014-08-21,18.31
2014-08-22,18.31
2014-08-25,18.36
2014-08-26,18.48
2014-08-27,18.48
2014-08-28,18.38
2014-08-29,18.38
2014-09-01,18.42
2014-09-02,18.36
2014-09-03,18.55
2014-09-04,18.54
2014-09-05,18.42
2014-09-08,18.28
2014-09-10,18.19
2014-09-11,18.2
2014-09-12,18.18
2014-09-15,18.19
2014-09-16,18.14
2014-09-17,18.34
2014-09-18,18.39
2014-09-19,18.42
2014-09-22,18.34
2014-09-23,18.17
2014-09-24,18.01
2014-09-25,17.94
2014-09-26,17.84
2014-09-29,17.74
2014-09-30,17.71
2014-10-03,17.38
2014-10-06,17.44
2014-10-07,17.36
2014-10-08,17.14
2014-10-09,17.18
2014-10-10,16.82
2014-10-13,16.85
2014-10-14,16.7
2014-10-15,16.52
2014-10-16,16.2
2014-10-17,16.64
2014-10-20,16.66
2014-10-21,16.95
2014-10-22,17.02
2014-10-23,17.05
2014-10-24,17.09
2014-10-27,17.03
2014-10-28,17.24
2014-10-29,17.32
2014-10-30,17.12
2014-10-31,17.34
2014-11-03,17.2
2014-11-04,17.18
2014-11-05,17.23
2014-11-06,17.26
2014-11-07,17.08
2014-11-10,17.18
2014-11-11,17.2
2014-11-12,17.1
2014-11-13,17.15
2014-11-14,17.06
2014-11-17,17.15
2014-11-18,17.41
2014-11-19,17.46
2014-11-20,17.38
2014-11-21,17.57
2014-11-24,17.63
2014-11-25,17.74
2014-11-26,17.77
2014-11-27,17.83
2014-11-28,17.75
2014-12-01,17.72
2014-12-02,17.67
2014-12-03,17.76
2014-12-04,17.58
2014-12-05,17.65
2014-12-08,17.65
2014-12-09,17.47
2014-12-10,17.38
2014-12-11,17.32
2014-12-12,17.17
2014-12-15,16.9
2014-12-16,16.64
2014-12-17,16.82
2014-12-18,17.05
2014-12-19,17.09
2014-12-22,17.21
2014-12-23,17.17
2014-12-29,17.14
2014-12-30,17.09
2015-01-02,16.93
2015-01-05,16.51
2015-01-06,16.47
2015-01-07,16.35
2015-01-08,16.54
2015-01-09,16.54
2015-01-12,16.52
2015-01-13,16.75
2015-01-14,16.54
2015-01-15,16.63
2015-01-16,16.69
2015-01-19,16.98
2015-01-20,16.98
2015-01-21,16.99
2015-01-22,17.02
2015-01-23,17.11
2015-01-26,17.22
2015-01-27,17.26
2015-01-28,17.27
2015-01-29,17.24
2015-01-30,17.17
2015-02-02,17.09
2015-02-03,17.44
2015-02-04,17.39
2015-02-05,17.4
2015-02-06,17.37
2015-02-09,17.18
2015-02-10,17.33
2015-02-11,17.27
2015-02-12,17.53
2015-02-13,17.66
2015-02-16,17.64
2015-02-17,17.64
2015-02-18,17.72
2015-02-23,17.93
2015-02-24,17.96
2015-02-25,18.02
2015-02-26,17.99
2015-02-27,18.02
2015-03-02,18.07
2015-03-03,18.0
2015-03-04,17.79
2015-03-05,17.96
2015-03-06,17.68
2015-03-09,17.57
2015-03-10,17.39
2015-03-11,17.24
2015-03-12,17.43
2015-03-13,17.21
2015-03-16,17.53
2015-03-17,17.44
2015-03-18,17.49
2015-03-19,17.63
2015-03-20,17.98
2015-03-23,18.12
2015-03-24,18.23
2015-03-25,18.19
2015-03-26,17.8
2015-03-27,17.9
2015-03-30,17.95
2015-03-31,17.69
2015-04-01,17.74
2015-04-02,18.0
2015-04-08,18.25
2015-04-09,18.17
2015-04-10,18.14
2015-04-13,18.19
2015-04-14,18.25
2015-04-15,18.32
2015-04-16,18.31
2015-04-17,18.12
2015-04-20,18.19
2015-04-21,18.27
2015-04-22,18.24
2015-04-23,18.23
2015-04-24,18.35
2015-04-27,18.61
2015-04-28,18.43
2015-04-29,18.41
2015-04-30,18.27
2015-05-04,18.34
2015-05-05,18.24
2015-05-06,18.2
2015-05-07,18.12
2015-05-08,18.58
2015-05-11,18.61
2015-05-12,18.48
2015-05-13,18.69
2015-05-14,18.8
2015-05-15,18.79
2015-05-18,18.72
2015-05-19,18.74
2015-05-20,18.73
2015-05-21,18.84
2015-05-22,18.73
2015-05-26,18.4
2015-05-27,18.44
2015-05-28,18.44
2015-05-29,18.49
2015-06-01,18.32
2015-06-02,18.39
2015-06-03,18.63
2015-06-04,18.52
2015-06-05,17.96
2015-06-08,18.0
2015-06-09,17.89
2015-06-10,18.25
2015-06-11,18.46
2015-06-12,18.16
2015-06-15,17.93
2015-06-16,18.04
2015-06-17,18.02
2015-06-18,18.17
2015-06-19,18.21
2015-06-22,18.64
2015-06-23,18.66
2015-06-24,18.55
2015-06-25,18.52
2015-06-26,18.53
2015-06-29,18.09
2015-06-30,17.93
2015-07-02,17.92
2015-07-03,17.79
2015-07-06,17.54
2015-07-07,17.33
2015-07-08,17.27
2015-07-09,17.7
2015-07-10,18.2
2015-07-13,18.33
2015-07-14,18.33
2015-07-15,18.38
2015-07-16,18.53
2015-07-17,18.47
2015-07-20,18.62
2015-07-21,18.5
2015-07-22,18.35
2015-07-23,18.37
2015-07-24,18.33
2015-07-27,18.1
2015-07-28,18.16
2015-07-29,18.33
2015-07-30,18.17
2015-07-31,18.46
2015-08-03,18.51
2015-08-04,18.41
2015-08-05,18.52
2015-08-06,18.5
2015-08-07,18.24
2015-08-10,18.41
2015-08-11,18.37
2015-08-12,18.06
2015-08-13,18.18
2015-08-14,18.22
2015-08-17,18.04
2015-08-18,18.16
2015-08-19,17.94
2015-08-20,17.78
2015-08-21,17.57
2015-08-24,16.7
2015-08-25,17.3
2015-08-26,17.18
2015-08-27,17.29
2015-08-28,17.28
2015-08-31,17.27
2015-09-01,16.86
2015-09-02,17.0
2015-09-04,16.79
2015-09-07,16.87
2015-09-08,17.18
2015-09-09,17.42
2015-09-10,17.23
2015-09-11,17.21
2015-09-14,17.13
2015-09-15,17.17
2015-09-16,17.35
2015-09-17,17.45
2015-09-18,17.3
2015-09-21,17.18
2015-09-22,16.68
2015-09-23,16.66
2015-09-24,16.46
2015-09-25,16.76
2015-09-29,16.39
2015-09-30,16.62
2015-10-02,16.67
2015-10-05,17.16
2015-10-06,17.35
2015-10-07,17.41
2015-10-08,17.31
2015-10-09,17.49
2015-10-12,17.41
2015-10-13,17.29
2015-10-14,17.33
2015-10-15,17.42
2015-10-16,17.58
2015-10-19,17.58
2015-10-20,17.57
2015-10-22,17.54
2015-10-23,17.72
2015-10-26,17.68
2015-10-27,17.58
2015-10-28,17.72
2015-10-29,17.48
2015-10-30,17.64
2015-11-02,17.77
2015-11-03,17.59
2015-11-04,17.64
2015-11-05,17.6
2015-11-06,17.4
2015-11-09,17.32
2015-11-10,17.2
2015-11-11,17.37
2015-11-12,17.19
2015-11-13,16.99
2015-11-16,17.01
2015-11-17,17.29
2015-11-18,17.3
2015-11-19,17.5
2015-11-20,17.47
2015-11-23,17.3
2015-11-24,17.09
2015-11-25,17.35
2015-11-26,17.42
2015-11-27,17.4
2015-11-30,17.43
2015-12-01,17.5
2015-12-02,17.49
2015-12-03,17.45
2015-12-04,17.43
2015-12-07,17.46
2015-12-08,17.18
2015-12-09,17.29
2015-12-10,17.2
2015-12-11,16.88
2015-12-14,16.84
2015-12-15,17.02
2015-12-16,17.11
2015-12-17,17.18
2015-12-18,17.05
2015-12-21,17.06
2015-12-22,16.98
2015-12-23,17.23
2015-12-28,17.3
2015-12-29,17.42
2015-12-30,17.38
2016-01-04,16.81
2016-01-05,16.71
2016-01-06,16.51
2016-01-07,16.34
2016-01-08,16.35
2016-01-11,16.24
2016-01-12,16.34
2016-01-13,16.37
2016-01-14,15.92
2016-01-15,15.64
2016-01-18,15.52
2016-01-19,15.72
2016-01-20,15.31
2016-01-21,15.23
2016-01-22,15.9
2016-01-25,15.76
2016-01-26,15.8
2016-01-27,15.91
2016-01-28,15.91
2016-01-29,15.96
2016-02-01,15.99
2016-02-02,15.81
2016-02-03,15.79
2016-02-04,15.84
2016-02-05,15.77
2016-02-11,14.99
2016-02-12,14.95
2016-02-15,15.42
2016-02-16,15.29
2016-02-17,15.59
2016-02-18,15.73
2016-02-19,15.51
2016-02-22,15.71
2016-02-23,15.66
2016-02-24,15.19
2016-02-25,15.49
2016-02-26,15.65
2016-02-29,15.58
2016-03-01,15.79
2016-03-02,15.82
2016-03-03,15.94
2016-03-04,16.11
2016-03-07,15.93
2016-03-08,15.96
2016-03-09,15.97
2016-03-10,16.21
2016-03-11,16.33
2016-03-14,16.4
2016-03-15,16.26
2016-03-16,16.27
2016-03-17,16.57
2016-03-18,16.58
2016-03-21,16.46
2016-03-22,16.37
2016-03-23,16.34
2016-03-24,16.16
2016-03-29,16.17
2016-03-30,16.62
2016-03-31,16.54
2016-04-01,16.22
2016-04-05,16.09
2016-04-06,16.11
2016-04-07,16.11
2016-04-08,16.24
2016-04-11,16.42
2016-04-12,16.3
2016-04-13,16.59
2016-04-14,16.61
2016-04-15,16.57
2016-04-18,16.61
2016-04-19,16.95
2016-04-20,16.88
2016-04-21,16.74
2016-04-22,16.73
2016-04-25,16.68
2016-04-26,16.89
2016-04-27,16.92
2016-04-28,16.92
2016-04-29,16.87
2016-05-03,16.76
2016-05-04,16.57
2016-05-05,16.44
2016-05-06,16.43
2016-05-09,16.51
2016-05-10,16.61
2016-05-11,16.58
2016-05-12,16.62
2016-05-13,16.45
2016-05-16,16.48
2016-05-17,16.5
2016-05-18,16.46
2016-05-19,16.33
2016-05-20,16.54
2016-05-23,16.5
2016-05-24,16.74
2016-05-25,17.03
2016-05-26,17.07
2016-05-27,17.08
2016-05-30,17.09
2016-05-31,17.12
2016-06-01,16.85
2016-06-02,16.88
2016-06-03,16.99
2016-06-06,17.1
2016-06-07,17.26
2016-06-08,17.27
2016-06-10,16.58
2016-06-13,16.25
2016-06-14,15.92
2016-06-15,15.97
2016-06-16,15.58
2016-06-17,16.09
2016-06-20,16.75
2016-06-21,16.7
2016-06-22,16.91
2016-06-23,17.12
2016-06-24,15.77
2016-06-27,14.89
2016-06-28,15.34
2016-06-29,15.69
2016-06-30,15.83
2016-07-04,16.0
2016-07-05,15.74
2016-07-06,15.39
2016-07-07,15.67
2016-07-08,15.7
2016-07-11,15.94
2016-07-12,16.14
2016-07-13,16.18
2016-07-14,16.31
2016-07-15,16.2
2016-07-18,16.15
2016-07-19,16.08
2016-07-20,16.13
2016-07-21,16.17
2016-07-22,16.16
2016-07-25,16.14
2016-07-26,16.24
2016-07-27,16.32
2016-07-28,16.37
2016-07-29,16.4
2016-08-01,16.39
2016-08-03,16.18
2016-08-04,16.21
2016-08-05,16.26
2016-08-08,16.29
2016-08-09,16.41
2016-08-10,16.5
2016-08-11,16.58
2016-08-12,16.62
2016-08-15,16.6
2016-08-16,16.63
2016-08-17,16.48
2016-08-18,16.7
2016-08-19,16.55
2016-08-22,16.59
2016-08-23,16.79
2016-08-24,16.71
2016-08-25,16.62
2016-08-26,16.66
2016-08-29,16.5
2016-08-30,16.57
2016-08-31,16.5
2016-09-01,16.49
2016-09-02,16.77
2016-09-05,16.79
2016-09-06,16.83
2016-09-07,16.94
2016-09-08,16.89
2016-09-09,16.66
2016-09-12,16.49
2016-09-13,16.45
2016-09-14,16.38
2016-09-15,16.36
2016-09-19,16.49
2016-09-20,16.52
2016-09-21,16.55
2016-09-22,16.97
2016-09-23,16.78
2016-09-26,16.58
2016-09-27,16.53
2016-09-28,16.72
2016-09-29,16.81
2016-09-30,16.66
2016-10-03,16.73
2016-10-04,16.84
2016-10-05,16.8
2016-10-06,16.76
2016-10-07,16.61
2016-10-11,16.51
2016-10-12,16.36
2016-10-13,16.11
2016-10-14,16.38
2016-10-17,16.22
2016-10-18,16.37
2016-10-19,16.37
2016-10-20,16.4
2016-10-24,16.4
2016-10-25,16.34
2016-10-26,16.25
2016-10-27,16.33
2016-10-28,16.31
2016-10-31,16.28
2016-11-01,16.37
2016-11-02,16.19
2016-11-03,16.19
2016-11-04,16.02
2016-11-07,16.15
2016-11-08,16.14
2016-11-09,16.26
2016-11-10,16.28
2016-11-11,16.11
2016-11-14,15.89
2016-11-15,15.9
2016-11-16,15.88
2016-11-17,15.93
2016-11-18,15.82
2016-11-21,15.91
2016-11-22,16.0
2016-11-23,15.79
2016-11-24,15.93
2016-11-25,16.03
2016-11-28,15.92
2016-11-29,15.9
2016-11-30,16.03
2016-12-01,15.93
2016-12-02,15.95
2016-12-05,16.19
2016-12-06,16.24
2016-12-07,16.39
2016-12-08,16.44
2016-12-09,16.43
2016-12-12,16.5
2016-12-13,16.63
2016-12-14,16.59
2016-12-15,16.32
2016-12-16,16.41
2016-12-19,16.36
2016-12-20,16.34
2016-12-21,16.45
2016-12-22,16.44
2016-12-23,16.42
2016-12-28,16.42
2016-12-29,16.49
2016-12-30,16.68
2017-01-03,16.65
2017-01-04,16.7
2017-01-05,16.85
2017-01-06,16.86
2017-01-09,16.75
2017-01-10,16.89
2017-01-11,16.86
2017-01-12,17.04
2017-01-13,17.03
2017-01-16,16.95
2017-01-17,17.08
2017-01-18,17.01
2017-01-19,16.94
2017-01-20,17.01
2017-01-23,17.06
2017-01-24,17.14
2017-01-25,17.32
2017-01-26,17.34
2017-01-27,17.28
2017-02-01,17.3
2017-02-02,17.35
2017-02-03,17.3
2017-02-06,17.16
2017-02-07,17.1
2017-02-08,17.01
2017-02-09,17.16
2017-02-10,17.18
2017-02-13,17.33
2017-02-14,17.33
2017-02-15,17.32
2017-02-16,17.45
2017-02-17,17.34
2017-02-20,17.35
2017-02-21,17.33
2017-02-22,17.22
2017-02-23,17.43
2017-02-24,17.13
2017-02-27,17.2
2017-02-28,17.23
2017-03-01,17.41
2017-03-02,17.41
2017-03-03,17.42
2017-03-06,17.4
2017-03-07,17.31
2017-03-08,17.39
2017-03-09,17.39
2017-03-10,17.54
2017-03-13,17.6
2017-03-14,17.48
2017-03-15,17.53
2017-03-16,17.85
2017-03-17,17.95
2017-03-20,17.94
2017-03-21,17.98
2017-03-22,17.77
2017-03-23,17.86
2017-03-24,17.92
2017-03-27,17.87
2017-03-28,17.95
2017-03-29,17.87
2017-03-30,17.96
2017-03-31,17.98
2017-04-03,17.9
2017-04-05,17.98
2017-04-06,17.92
2017-04-07,17.86
2017-04-10,17.91
2017-04-11,17.98
2017-04-12,17.95
2017-04-13,17.88
2017-04-18,17.85
2017-04-19,17.9
2017-04-20,17.99
2017-04-21,17.94
2017-04-24,18.6
2017-04-25,18.77
2017-04-26,18.76
2017-04-27,18.75
2017-04-28,18.84
2017-05-02,18.92
2017-05-04,18.99
2017-05-05,19.21
2017-05-08,19.14
2017-05-09,19.17
2017-05-10,19.15
2017-05-11,19.03
2017-05-12,19.12
2017-05-15,19.29
2017-05-16,19.51
2017-05-17,19.38
2017-05-18,19.13
2017-05-19,19.46
2017-05-22,19.58
2017-05-23,19.55
2017-05-24,19.51
2017-05-25,19.61
2017-05-26,19.46
2017-05-29,19.46
2017-05-31,19.6
2017-06-01,19.59
2017-06-02,19.7
2017-06-05,19.69
2017-06-06,19.6
2017-06-07,19.7
2017-06-08,19.54
2017-06-09,19.56
2017-06-12,19.4
2017-06-13,19.53
2017-06-14,19.64
2017-06-15,19.16
2017-06-16,19.38
2017-06-19,19.59
2017-06-20,19.44
2017-06-21,19.35
2017-06-22,19.32
2017-06-23,19.35
2017-06-26,19.55
2017-06-27,19.48
2017-06-28,19.57
2017-06-29,19.48
2017-06-30,19.58
2017-07-03,19.54
2017-07-04,19.49
2017-07-05,19.45
2017-07-06,19.38
2017-07-07,19.45
2017-07-10,19.55
2017-07-11,19.52
2017-07-12,19.76
2017-07-13,19.84
2017-07-14,19.91
2017-07-17,19.94
2017-07-18,19.93
2017-07-19,20.02
2017-07-20,20.07
2017-07-21,19.86
2017-07-24,19.88
2017-07-25,20.06
2017-07-26,20.14
2017-07-27,20.14
2017-07-28,20.08
2017-07-31,20.07
2017-08-01,20.32
2017-08-02,20.24
2017-08-03,20.2
2017-08-04,20.24
2017-08-07,20.31
2017-08-08,20.36
2017-08-09,20.14
2017-08-10,20.04
2017-08-11,19.84
2017-08-14,20.04
2017-08-15,19.97
2017-08-16,20.12
2017-08-17,20.09
2017-08-18,19.91
2017-08-21,19.94
2017-08-22,20.04
2017-08-24,20.1
2017-08-25,20.12
2017-08-28,20.19
2017-08-29,20.14
2017-08-30,20.03
2017-08-31,20.12
2017-09-01,20.3
2017-09-04,20.24
2017-09-05,20.24
2017-09-06,20.19
2017-09-07,20.39
2017-09-08,20.44
2017-09-11,20.57
2017-09-12,20.63
2017-09-13,20.7
2017-09-14,20.51
2017-09-15,20.58
2017-09-18,20.67
2017-09-19,20.73
2017-09-20,20.71
2017-09-21,20.64
2017-09-22,20.74
2017-09-25,20.64
2017-09-26,20.46
2017-09-27,20.49
2017-09-28,20.58
2017-09-29,20.68
2017-10-03,20.85
2017-10-04,20.93
2017-10-06,20.72
2017-10-09,20.77
2017-10-10,20.91
2017-10-11,20.99
2017-10-12,20.99
2017-10-13,21.12
2017-10-16,21.06
2017-10-17,20.97
2017-10-18,21.04
2017-10-19,20.94
2017-10-20,20.97
2017-10-23,20.95
2017-10-24,20.89
2017-10-25,20.98
2017-10-26,20.95
2017-10-27,20.8
2017-10-30,20.94
2017-10-31,20.99
2017-11-01,21.17
2017-11-02,21.19
2017-11-03,21.05
2017-11-06,21.08
2017-11-07,21.14
2017-11-08,20.92
2017-11-09,20.68
2017-11-10,20.75
2017-11-13,20.55
2017-11-14,20.66
2017-11-15,20.52
2017-11-16,20.67
2017-11-17,20.65
2017-11-20,20.8
2017-11-21,20.87
2017-11-22,20.94
2017-11-23,20.97
2017-11-24,21.11
2017-11-27,21.03
2017-11-28,20.95
2017-11-29,21.05
2017-11-30,20.98
2017-12-01,20.83
2017-12-04,20.92
2017-12-05,20.73
2017-12-06,20.62
2017-12-07,20.75
2017-12-08,20.82
2017-12-11,20.9
2017-12-12,20.86
2017-12-13,20.94
2017-12-14,21.1
2017-12-15,20.81
2017-12-18,21.16
2017-12-19,21.18
2017-12-20,21.27
2017-12-21,21.26
2017-12-22,21.17
2017-12-27,21.28
2017-12-28,21.38
2017-12-29,21.43
2018-01-02,21.45
2018-01-03,21.59
2018-01-04,21.97
2018-01-05,21.95
2018-01-08,21.96
2018-01-09,21.92
2018-01-10,22.03
2018-01-11,22.17
2018-01-12,22.38
2018-01-15,22.6
2018-01-16,22.52
2018-01-17,22.46
2018-01-18,22.59
2018-01-19,22.73
2018-01-22,22.74
2018-01-23,22.78
2018-01-24,23.03
2018-01-25,22.96
2018-01-26,23.0
2018-01-29,22.89
2018-01-30,22.73
2018-01-31,22.74
2018-02-01,22.63
2018-02-02,22.34
2018-02-05,21.89
2018-02-06,21.47
2018-02-07,21.62
2018-02-08,21.31
2018-02-09,20.87
2018-02-12,20.97
2018-02-13,21.18
2018-02-14,21.14
2018-02-15,21.72
2018-02-20,21.57
2018-02-21,21.62
2018-02-22,21.56
2018-02-23,21.67
2018-02-26,21.8
2018-02-27,21.72
2018-02-28,21.6
2018-03-01,21.09
2018-03-02,20.92
2018-03-05,21.0
2018-03-06,21.39
2018-03-07,21.34
2018-03-08,21.45
2018-03-09,21.43
2018-03-12,21.54
2018-03-13,21.58
2018-03-14,21.46
2018-03-15,21.53
2018-03-16,21.5
2018-03-19,21.39
2018-03-20,21.38
2018-03-21,21.37
2018-03-22,21.04
2018-03-23,21.04
2018-03-26,21.15
2018-03-27,21.17
2018-03-28,21.02
2018-03-29,21.13
2018-04-03,20.98
2018-04-04,20.82
2018-04-06,21.32
2018-04-09,21.29
2018-04-10,21.61
2018-04-11,21.56
2018-04-12,21.66
2018-04-13,21.65
2018-04-16,21.67
2018-04-17,21.74
2018-04-18,21.87
2018-04-19,21.87
2018-04-20,21.67
2018-04-23,21.65
2018-04-24,21.71
2018-04-25,21.35
2018-04-26,21.41
2018-04-27,21.37
2018-04-30,21.39
2018-05-02,21.43
2018-05-03,21.34
2018-05-04,21.28
2018-05-07,21.43
2018-05-08,21.33
2018-05-09,21.52
2018-05-10,21.61
2018-05-11,21.81
2018-05-14,21.81
2018-05-15,21.56
2018-05-16,21.6
2018-05-17,21.6
2018-05-18,21.59
2018-05-21,21.68
2018-05-23,21.37
2018-05-24,21.3
2018-05-25,21.08
2018-05-28,21.03
2018-05-29,20.71
2018-05-30,20.73
2018-05-31,20.83
2018-06-01,21.05
2018-06-04,21.18
2018-06-05,21.07
2018-06-06,21.12
2018-06-07,21.32
2018-06-08,21.12
2018-06-11,21.29
2018-06-12,21.26
2018-06-13,21.3
2018-06-14,21.27
2018-06-15,21.04
2018-06-19,20.65
2018-06-20,20.8
2018-06-21,20.6
2018-06-22,20.78
2018-06-25,20.5
2018-06-26,20.44
2018-06-27,20.5
2018-06-28,20.18
2018-06-29,20.59
2018-07-03,20.5
2018-07-04,20.44
2018-07-05,20.62
2018-07-06,20.69
2018-07-09,20.9
2018-07-10,20.96
2018-07-11,20.71
2018-07-12,20.71
2018-07-13,20.71
2018-07-16,20.83
2018-07-17,20.76
2018-07-18,20.82
2018-07-19,20.72
2018-07-20,20.79
2018-07-23,20.77
2018-07-24,20.98
2018-07-25,20.92
2018-07-26,20.94
2018-07-27,20.98
2018-07-30,21.04
2018-07-31,21.11
2018-08-01,20.96
2018-08-02,20.66
2018-08-03,20.66
2018-08-06,20.6
2018-08-07,20.88
2018-08-08,20.74
2018-08-09,20.77
2018-08-10,20.28
2018-08-13,20.29
2018-08-14,20.17
2018-08-15,19.8
2018-08-16,20.02
2018-08-17,19.97
2018-08-20,20.17
2018-08-21,20.43
2018-08-22,20.52
2018-08-23,20.48
2018-08-24,20.47
2018-08-27,20.65
2018-08-28,20.84
2018-08-29,20.76
2018-08-30,20.71
2018-08-31,20.52
2018-09-03,20.47
2018-09-04,20.17
2018-09-05,20.21
2018-09-06,20.17
2018-09-07,19.94
2018-09-10,20.13
2018-09-11,20.03
2018-09-12,20.23
2018-09-13,20.4
2018-09-14,20.37
2018-09-17,20.44
2018-09-18,20.46
2018-09-19,20.49
2018-09-20,20.76
2018-09-21,20.84
2018-09-24,20.9
2018-09-26,20.91
2018-09-27,20.87
2018-09-28,20.55
2018-10-02,20.39
2018-10-03,20.54
2018-10-04,20.32
2018-10-05,20.11
2018-10-08,19.81
2018-10-09,19.78
2018-10-10,19.67
2018-10-11,19.39
2018-10-12,19.27
2018-10-15,19.21
2018-10-16,19.45
2018-10-18,19.29
2018-10-19,19.21
2018-10-22,19.1
2018-10-23,18.76
2018-10-24,18.74
2018-10-25,18.58
2018-10-26,18.38
2018-10-29,18.77
2018-10-30,18.56
2018-10-31,18.91
2018-11-01,19.1
2018-11-02,19.23
2018-11-05,19.21
2018-11-06,19.16
2018-11-07,19.39
2018-11-08,19.47
2018-11-09,19.34
2018-11-12,19.05
2018-11-13,18.98
2018-11-14,19.06
2018-11-15,18.7
2018-11-16,18.85
2018-11-19,18.91
2018-11-20,18.39
2018-11-21,18.53
2018-11-22,18.53
2018-11-23,18.36
2018-11-26,18.58
2018-11-27,18.38
2018-11-28,18.41
2018-11-29,18.63
2018-11-30,18.47
2018-12-03,18.68
2018-12-04,18.64
2018-12-05,18.34
2018-12-06,17.92
2018-12-07,18.11
2018-12-10,17.82
2018-12-11,17.91
2018-12-12,18.15
2018-12-13,18.1
2018-12-14,17.88
2018-12-17,17.75
2018-12-18,17.77
2018-12-19,17.85
2018-12-20,17.67
2018-12-21,17.53
2018-12-27,17.26
2018-12-28,17.67
2019-01-02,17.51
2019-01-03,17.58
2019-01-04,17.82
2019-01-07,18.05
2019-01-08,18.25
2019-01-09,18.47
2019-01-10,18.39
2019-01-11,18.41
2019-01-14,18.34
2019-01-15,18.41
2019-01-16,18.44
2019-01-17,18.41
2019-01-18,18.69
2019-01-21,18.65
2019-01-22,18.58
2019-01-23,18.68
2019-01-24,18.59
2019-01-25,18.75
2019-01-28,18.68
2019-01-29,18.91
2019-01-30,18.93
2019-01-31,19.02
2019-02-01,19.04
2019-02-04,18.99
2019-02-08,18.85
2019-02-11,18.91
2019-02-12,19.04
2019-02-13,19.1
2019-02-14,19.03
2019-02-15,19.16
2019-02-18,19.32
2019-02-19,19.31
2019-02-20,19.45
2019-02-21,19.46
2019-02-22,19.48
2019-02-25,19.55
2019-02-26,19.57
2019-02-27,19.6
2019-02-28,19.63
2019-03-01,19.77
2019-03-04,19.68
2019-03-05,19.63
2019-03-06,19.63
2019-03-07,19.39
2019-03-08,19.24
2019-03-11,19.39
2019-03-12,19.49
2019-03-13,19.6
2019-03-14,19.75
2019-03-15,19.86
2019-03-18,19.98
2019-03-19,20.08
2019-03-20,19.94
2019-03-21,19.94
2019-03-22,19.7
2019-03-25,19.6
2019-03-26,19.74
2019-03-27,19.69
2019-03-28,19.7
2019-03-29,19.72
2019-04-01,19.97
2019-04-02,20.05
2019-04-03,20.2
2019-04-04,20.2
2019-04-08,20.29
2019-04-09,20.23
2019-04-10,20.2
2019-04-11,20.26
2019-04-12,20.35
2019-04-15,20.35
2019-04-16,20.41
2019-04-17,20.41
2019-04-18,20.34
2019-04-23,20.28
2019-04-24,20.23
2019-04-25,20.1
2019-04-26,20.09
2019-04-29,20.13
2019-04-30,20.23
2019-05-02,20.08
2019-05-03,20.14
2019-05-06,19.96
2019-05-07,19.82
2019-05-08,19.75
2019-05-09,19.61
2019-05-10,19.71
2019-05-14,19.54
2019-05-15,19.52
2019-05-16,19.85
2019-05-17,19.81
2019-05-20,19.7
2019-05-21,19.75
2019-05-22,19.77
2019-05-23,19.42
2019-05-24,19.71
2019-05-27,19.73
2019-05-28,19.77
2019-05-29,19.32
2019-05-30,19.41
2019-05-31,19.23
2019-06-03,19.3
2019-06-04,19.56
2019-06-05,19.7
2019-06-06,19.71
2019-06-10,19.99
2019-06-11,20.22
2019-06-12,20.11
2019-06-13,20.14
2019-06-14,19.94
2019-06-17,19.99
2019-06-18,20.22
2019-06-19,20.18
2019-06-20,20.5
2019-06-21,20.43
2019-06-24,20.47
2019-06-25,20.52
2019-06-26,20.42
2019-06-27,20.39
2019-06-28,20.49
2019-07-02,20.59
2019-07-03,20.76
2019-07-04,20.76
2019-07-05,20.45
2019-07-08,20.44
2019-07-09,20.32
2019-07-10,20.45
2019-07-11,20.53
2019-07-12,20.37
2019-07-15,20.46
2019-07-16,20.38
2019-07-17,20.41
2019-07-18,20.3
2019-07-19,20.33
2019-07-22,20.32
2019-07-23,20.37
2019-07-24,20.31
2019-07-25,20.21
2019-07-26,20.18
2019-07-29,20.18
2019-07-30,19.89
2019-07-31,19.92
2019-08-01,19.73
2019-08-02,19.52
2019-08-05,19.21
2019-08-06,19.21
2019-08-07,19.1
2019-08-08,19.41
2019-08-09,19.36
2019-08-12,19.33
2019-08-13,19.36
2019-08-14,19.02
2019-08-15,18.89
2019-08-16,18.95
2019-08-19,19.24
2019-08-20,19.17
2019-08-21,19.4
2019-08-22,19.34
2019-08-23,19.28
2019-08-26,19.19
2019-08-27,19.29
2019-08-28,19.13
2019-08-29,19.35
2019-08-30,19.47
2019-09-02,19.38
2019-09-03,19.32
2019-09-04,19.59
2019-09-05,19.81
2019-09-06,19.81
2019-09-09,19.76
2019-09-10,19.64
2019-09-11,19.76
2019-09-12,19.82
2019-09-13,20.0
2019-09-16,19.79
2019-09-17,19.79
2019-09-18,19.89
2019-09-19,19.98
2019-09-20,19.97
2019-09-23,19.77
2019-09-24,19.82
2019-09-25,19.52
2019-09-26,19.75
2019-09-27,19.76
2019-09-30,19.81
2019-10-02,19.27
2019-10-03,19.16
2019-10-04,19.32
2019-10-08,19.25
2019-10-09,19.29
2019-10-10,19.41
2019-10-11,19.92
2019-10-14,19.83
2019-10-15,19.84
2019-10-16,19.97
2019-10-17,20.17
2019-10-18,20.08
2019-10-21,20.21
2019-10-22,20.2
2019-10-23,20.17
2019-10-24,20.31
2019-10-25,20.24
2019-10-28,20.41
2019-10-29,20.44
2019-10-30,20.43
2019-10-31,20.44
2019-11-01,20.57
2019-11-04,20.73
2019-11-05,20.61
2019-11-06,20.62
2019-11-07,20.63
2019-11-08,20.52
2019-11-11,20.61
2019-11-12,20.67
2019-11-13,20.58
2019-11-14,20.56
2019-11-15,20.66
2019-11-18,20.69
2019-11-19,20.77
2019-11-20,20.63
2019-11-21,20.57
2019-11-22,20.65
2019-11-25,20.75
2019-11-26,20.79
2019-11-27,20.84
2019-11-28,20.84
2019-11-29,20.8
2019-12-02,20.64
2019-12-03,20.43
2019-12-04,20.71
2019-12-05,20.76
2019-12-06,20.9
2019-12-09,20.92
2019-12-10,20.82
2019-12-11,20.95
2019-12-12,21.06
2019-12-13,21.32
2019-12-16,21.58
2019-12-17,21.5
2019-12-18,21.39
2019-12-19,21.39
2019-12-20,21.46
2019-12-23,21.47
2019-12-27,21.71
2019-12-30,21.67
2020-01-02,21.76
2020-01-03,21.6
2020-01-06,21.51
2020-01-07,21.54
2020-01-08,21.49
2020-01-09,21.58
2020-01-10,21.59
2020-01-13,21.52
2020-01-14,21.54
2020-01-15,21.63
2020-01-16,21.63
2020-01-17,21.82
2020-01-20,21.82
2020-01-21,21.76
2020-01-22,21.81
2020-01-23,21.59
2020-01-24,21.76
2020-01-29,21.38
2020-01-30,21.27
2020-01-31,21.18
2020-02-03,21.09
2020-02-04,21.4
2020-02-05,21.57
2020-02-06,21.57
2020-02-07,21.46
2020-02-10,21.42
2020-02-11,21.62
2020-02-12,21.71
2020-02-13,21.53
2020-02-14,21.67
2020-02-17,21.65
2020-02-18,21.6
2020-02-19,21.67
2020-02-20,21.69
2020-02-21,21.52
2020-02-24,20.67
2020-02-25,20.49
2020-02-26,20.28
2020-02-27,19.71
2020-02-28,18.91
2020-03-02,19.22
2020-03-03,19.74
2020-03-04,19.76
2020-03-05,19.61
2020-03-06,19.09
2020-03-09,17.93
2020-03-10,17.82
2020-03-11,17.44
2020-03-12,15.44
2020-03-13,15.42
2020-03-16,14.31
2020-03-17,14.22
2020-03-18,13.7
2020-03-19,13.53
2020-03-20,14.25
2020-03-23,13.65
2020-03-24,14.43
2020-03-25,14.94
2020-03-26,15.53
2020-03-27,15.27
2020-03-30,15.53
2020-03-31,15.69
2020-04-01,15.3
2020-04-02,15.11
2020-04-03,15.12
2020-04-06,15.66
2020-04-07,16.25
2020-04-08,15.93
2020-04-09,16.58
2020-04-14,16.71
2020-04-15,16.02
2020-04-16,16.05
2020-04-17,16.48
2020-04-20,16.47
2020-04-21,16.23
2020-04-22,16.27
2020-04-23,16.35
2020-04-24,16.3
2020-04-27,16.52
2020-04-28,16.92
2020-04-29,17.12
2020-05-04,16.48
2020-05-05,16.65
2020-05-06,16.58
2020-05-07,16.68
2020-05-08,16.85
2020-05-11,16.74
2020-05-12,16.87
2020-05-13,16.64
2020-05-14,15.96
2020-05-15,16.35
2020-05-18,16.8
2020-05-19,16.94
2020-05-20,17.08
2020-05-21,17.15
2020-05-22,16.96
2020-05-25,17.17
2020-05-26,17.49
2020-05-27,17.55
2020-05-28,17.92
2020-05-29,17.89
2020-06-02,18.41
2020-06-03,18.79
2020-06-04,18.99
2020-06-05,19.28
2020-06-08,19.45
2020-06-09,19.24
2020-06-10,19.17
2020-06-11,18.66
2020-06-12,18.52
2020-06-15,18.15
2020-06-16,18.85
2020-06-17,18.84
2020-06-18,18.64
2020-06-19,18.83
2020-06-22,18.77
2020-06-23,19.13
2020-06-24,18.74
2020-06-26,18.75
2020-06-29,18.61
2020-06-30,18.59
2020-07-02,19.22
2020-07-03,19.01
2020-07-06,19.36
2020-07-07,19.2
2020-07-08,19.24
2020-07-09,19.32
2020-07-10,19.16
2020-07-13,19.45
2020-07-14,19.31
2020-07-15,19.7
2020-07-16,19.66
2020-07-17,19.74
2020-07-20,19.83
2020-07-21,20.05
2020-07-22,20.07
2020-07-23,20.1
2020-07-24,19.73
2020-07-27,19.97
2020-07-28,19.9
2020-07-29,20.0
2020-07-30,19.54
2020-07-31,19.79
2020-08-03,19.75
2020-08-04,19.75
2020-08-05,20.19
2020-08-06,20.03
2020-08-07,19.91
2020-08-10,20.01
2020-08-11,20.25
2020-08-12,20.4
2020-08-13,20.52
2020-08-14,20.24
2020-08-17,20.38
2020-08-18,20.48
2020-08-19,20.5
2020-08-20,20.14
2020-08-21,19.97
2020-08-24,20.34
2020-08-25,20.45
2020-08-26,20.4
2020-08-27,20.46
2020-08-28,20.41
2020-08-31,20.36
2020-09-01,20.25
2020-09-02,20.44
2020-09-03,20.49
2020-09-04,20.02
2020-09-07,20.2
2020-09-08,19.9
2020-09-09,20.36
2020-09-10,20.41
2020-09-11,20.22
2020-09-14,20.4
2020-09-15,20.53
2020-09-16,20.48
2020-09-17,20.42
2020-09-18,20.36
2020-09-21,19.65
2020-09-22,19.6
2020-09-23,19.65
2020-09-24,19.37
2020-09-25,19.2
2020-09-28,19.69
2020-09-29,19.77
2020-09-30,19.75
2020-10-05,20.0
2020-10-06,20.07
2020-10-07,19.96
2020-10-08,20.17
2020-10-09,20.34
2020-10-12,20.46
2020-10-14,20.39
2020-10-15,19.83
2020-10-16,20.08
2020-10-19,20.17
2020-10-20,20.16
2020-10-21,20.1
2020-10-22,19.86
2020-10-23,19.98
2020-10-27,19.32
2020-10-28,18.54
2020-10-29,18.52
2020-10-30,18.38
2020-11-02,18.79
2020-11-03,19.3
2020-11-04,19.59
2020-11-05,20.15
2020-11-06,20.19
2020-11-09,20.78
2020-11-10,20.85
2020-11-11,20.91
2020-11-12,20.87
2020-11-13,20.95
2020-11-16,21.17
2020-11-17,21.11
2020-11-18,21.29
2020-11-19,21.15
2020-11-20,21.28
2020-11-23,21.37
2020-11-24,21.5
2020-11-25,21.55
2020-11-26,21.58
2020-11-27,21.7
2020-11-30,21.82
2020-12-01,21.83
2020-12-02,21.89
2020-12-03,22.07
2020-12-04,22.23
2020-12-07,22.11
2020-12-08,22.08
2020-12-09,22.19
2020-12-10,22.08
2020-12-11,21.88
2020-12-14,22.09
2020-12-15,22.09
2020-12-16,22.39
2020-12-17,22.72
2020-12-18,22.58
2020-12-21,21.91
2020-12-22,22.21
2020-12-23,22.52
2020-12-28,22.82
2020-12-29,23.0
2020-12-30,23.09
2021-01-04,23.26
2021-01-05,23.07
2021-01-06,23.5
2021-01-07,23.66
2021-01-08,23.76
2021-01-11,23.39
2021-01-12,23.35
2021-01-13,23.45
2021-01-14,23.55
2021-01-15,23.3
2021-01-18,23.24
2021-01-19,23.33
2021-01-20,23.47
2021-01-21,23.63
2021-01-22,23.54
2021-01-25,23.24
2021-01-26,23.4
2021-01-27,22.7
2021-01-28,22.97
2021-01-29,22.73
2021-02-01,22.8
2021-02-02,22.95
2021-02-03,23.09
2021-02-04,23.08
2021-02-05,23.2
2021-02-08,23.48
2021-02-09,23.44
2021-02-10,23.64
2021-02-11,23.59
2021-02-16,24.06
2021-02-17,23.87
2021-02-18,23.73
2021-02-19,23.93
2021-02-22,23.82
2021-02-23,23.47
2021-02-24,23.68
2021-02-25,24.1
2021-02-26,23.48
2021-03-01,23.56
2021-03-02,23.79
2021-03-03,23.68
2021-03-04,23.61
2021-03-05,23.39
2021-03-08,23.51
2021-03-09,23.83
2021-03-10,23.99
2021-03-11,24.11
2021-03-12,24.08
2021-03-15,24.09
2021-03-16,24.21
2021-03-17,24.11
2021-03-18,24.32
2021-03-19,24.15
2021-03-22,24.22
2021-03-23,24.05
2021-03-24,23.95
2021-03-25,23.76
2021-03-26,24.16
2021-03-29,24.22
2021-03-30,24.21
2021-03-31,24.28
2021-04-01,24.39
2021-04-07,24.84
2021-04-08,24.97
2021-04-09,25.02
2021-04-12,25.0
2021-04-13,25.08
2021-04-14,25.17
2021-04-15,25.29
2021-04-16,25.51
2021-04-19,25.68
2021-04-20,25.34
2021-04-21,25.2
2021-04-22,25.41
2021-04-23,25.46
2021-04-26,25.64
2021-04-27,25.58
2021-04-28,25.66
2021-04-29,25.67
2021-04-30,25.6
2021-05-03,25.61
2021-05-04,25.26
2021-05-05,25.61
2021-05-06,25.7
2021-05-07,26.1
2021-05-10,26.28
2021-05-11,25.84
2021-05-12,25.84
2021-05-13,25.7
2021-05-14,26.06
2021-05-17,26.12
2021-05-18,26.35
2021-05-20,26.19
2021-05-21,26.4
2021-05-25,26.59
2021-05-26,26.42
2021-05-27,26.6
2021-05-28,26.75
2021-05-31,26.67
2021-06-01,27.01
2021-06-02,26.89
2021-06-03,26.75
2021-06-04,26.94
2021-06-07,27.09
2021-06-08,27.05
2021-06-09,27.03
2021-06-10,27.05
2021-06-11,27.04
2021-06-15,27.25
2021-06-16,27.16
2021-06-17,26.7
2021-06-18,26.2
2021-06-21,26.27
2021-06-22,26.36
2021-06-23,26.51
2021-06-24,26.58
2021-06-25,26.72
2021-06-28,26.55
2021-06-29,26.54
2021-06-30,26.36
2021-07-02,26.39
2021-07-05,26.55
2021-07-06,26.44
2021-07-07,26.42
2021-07-08,26.03
2021-07-09,26.39
2021-07-12,26.62
2021-07-13,26.66
2021-07-14,26.66
2021-07-15,26.45
2021-07-16,26.21
2021-07-19,25.53
2021-07-20,25.64
2021-07-21,26.21
2021-07-22,26.38
2021-07-23,26.55
2021-07-26,26.73
2021-07-27,26.57
2021-07-28,26.67
2021-07-29,27.06
2021-07-30,27.01
2021-08-02,27.07
2021-08-03,27.05
2021-08-04,27.33
2021-08-05,27.32
2021-08-06,27.19
2021-08-09,27.22
2021-08-10,27.23
2021-08-11,27.42
2021-08-12,27.49
2021-08-13,27.62
2021-08-16,27.43
2021-08-17,27.4
2021-08-18,27.33
2021-08-19,26.85
2021-08-20,26.87
2021-08-23,27.16
2021-08-24,27.21
2021-08-25,27.22
2021-08-26,27.21
2021-08-27,27.28
2021-08-30,27.39
2021-08-31,27.35
2021-09-01,27.48
2021-09-02,27.63
2021-09-03,27.53
2021-09-06,27.74
2021-09-07,27.62
2021-09-08,27.29
2021-09-09,27.21
2021-09-10,27.27
2021-09-13,27.25
2021-09-14,27.29
2021-09-15,27.15
2021-09-16,27.08
2021-09-17,26.95
2021-09-20,26.1
2021-09-21,26.48
2021-09-23,27.07
2021-09-24,26.82
2021-09-27,26.64
2021-09-28,26.09
2021-09-29,26.06
2021-09-30,25.97
2021-10-04,26.0
2021-10-05,25.9
2021-10-06,25.62
2021-10-07,26.07
2021-10-08,26.11
2021-10-11,26.09
2021-10-12,25.96
2021-10-15,26.85
2021-10-18,26.75
2021-10-19,26.84
2021-10-20,26.85
2021-10-21,26.89
2021-10-22,27.12
2021-10-25,27.02
2021-10-26,27.23
2021-10-27,27.16
2021-10-28,27.21
2021-10-29,27.14
2021-11-01,27.36
2021-11-02,27.43
2021-11-03,27.57
2021-11-04,27.57
2021-11-05,27.58
2021-11-08,27.72
2021-11-09,27.62
2021-11-10,27.55
2021-11-11,27.48
2021-11-12,27.49
2021-11-15,27.58
2021-11-16,27.45
2021-11-17,27.43
2021-11-18,27.52
2021-11-19,27.22
2021-11-22,27.13
2021-11-23,26.87
2021-11-24,26.52
2021-11-25,26.73
2021-11-26,26.1
2021-11-29,26.13
2021-11-30,26.19
2021-12-01,26.36
2021-12-02,26.17
2021-12-03,26.03
2021-12-06,26.24
2021-12-07,26.79
2021-12-08,26.95
2021-12-09,26.78
2021-12-10,26.69
2021-12-13,26.65
2021-12-14,26.51
2021-12-15,26.32
2021-12-16,26.88
2021-12-17,26.52
2021-12-20,26.21
2021-12-21,26.51
2021-12-22,26.73
2021-12-23,27.15
2021-12-28,27.46
2021-12-29,27.49
2021-12-30,27.54
2022-01-03,27.49
2022-01-04,27.8
2022-01-05,27.87
2022-01-06,27.48
2022-01-07,27.5
2022-01-10,27.0
2022-01-11,27.17
2022-01-12,27.76
2022-01-13,27.9
2022-01-14,27.59
2022-01-17,27.58
2022-01-18,27.26
2022-01-19,27.37
2022-01-20,27.24
2022-01-21,26.7
2022-01-24,25.64
2022-01-25,25.63
2022-01-26,26.39
2022-01-27,26.25
2022-01-28,25.77
2022-01-31,26.17
2022-02-04,26.37
2022-02-07,26.53
2022-02-08,26.42
2022-02-09,27.06
2022-02-10,26.97
2022-02-11,26.79
2022-02-14,25.99
2022-02-15,26.33
2022-02-16,26.37
2022-02-17,26.28
2022-02-18,26.22
2022-02-21,25.71
2022-02-22,25.79
2022-02-23,25.76
2022-02-24,24.27
2022-02-25,25.14
2022-02-28,24.92
2022-03-01,24.71
2022-03-02,24.42
2022-03-03,24.44
2022-03-04,23.09
2022-03-07,22.7
2022-03-08,22.64
2022-03-09,23.52
2022-03-10,23.6
2022-03-11,23.54
2022-03-14,23.9
2022-03-15,23.75
2022-03-16,24.62
2022-03-17,24.7
2022-03-18,24.91
2022-03-21,25.15
2022-03-22,25.32
2022-03-23,24.99
2022-03-24,24.95
2022-03-25,25.14
2022-03-28,25.1
2022-03-29,25.71
2022-03-30,25.67
2022-03-31,25.45
2022-04-01,25.36
2022-04-04,25.34
2022-04-06,24.69
2022-04-07,24.88
2022-04-08,24.84
2022-04-11,24.99
2022-04-12,24.87
2022-04-13,24.68
2022-04-14,24.77
2022-04-19,24.67
2022-04-20,24.94
2022-04-21,25.18
2022-04-22,24.54
2022-04-25,23.86
2022-04-26,23.83
2022-04-27,23.52
2022-04-28,23.55
2022-04-29,24.08
2022-05-03,23.65
2022-05-04,23.59
2022-05-05,23.62
2022-05-06,22.85
2022-05-10,22.62
2022-05-11,22.65
2022-05-12,22.03
2022-05-13,22.49
2022-05-16,22.64
2022-05-17,23.23
2022-05-18,23.04
2022-05-19,22.64
2022-05-20,23.08
2022-05-23,23.35
2022-05-24,23.49
2022-05-25,23.41
2022-05-26,23.65
2022-05-27,23.99
2022-05-30,24.19
2022-05-31,23.96
2022-06-01,23.89
2022-06-02,23.77
2022-06-06,24.07
2022-06-07,23.82
2022-06-08,23.83
2022-06-09,23.57
2022-06-10,22.55
2022-06-13,21.86
2022-06-14,21.79
2022-06-15,21.9
2022-06-16,21.41
2022-06-17,21.6
2022-06-20,21.61
2022-06-21,21.85
2022-06-22,21.58
2022-06-23,21.5
2022-06-24,21.83
2022-06-27,22.05
2022-06-28,22.24
2022-06-29,21.9
2022-06-30,21.29
2022-07-04,21.62
2022-07-05,20.8
2022-07-06,20.85
2022-07-07,21.25
2022-07-08,21.11
2022-07-11,21.02
2022-07-12,20.94
2022-07-13,20.79
2022-07-14,20.33
2022-07-15,20.79
2022-07-18,21.38
2022-07-19,21.66
2022-07-20,21.61
2022-07-21,21.66
2022-07-22,21.85
2022-07-25,21.94
2022-07-26,21.76
2022-07-27,21.89
2022-07-28,22.03
2022-07-29,22.46
2022-08-01,22.63
2022-08-02,22.44
2022-08-03,22.4
2022-08-04,22.51
2022-08-05,22.34
2022-08-08,22.6
2022-08-09,22.53
2022-08-10,22.83
2022-08-11,22.96
2022-08-12,22.81
2022-08-15,22.67
2022-08-16,22.71
2022-08-17,22.59
2022-08-18,22.56
2022-08-19,22.33
2022-08-22,21.98
2022-08-23,21.99
2022-08-24,21.86
2022-08-25,22.02
2022-08-26,22.18
2022-08-29,21.65
2022-08-30,21.63
2022-08-31,21.34
2022-09-01,20.9
2022-09-02,21.14
2022-09-05,20.99
2022-09-06,20.96
2022-09-07,20.81
2022-09-08,20.98
2022-09-09,21.61
2022-09-13,21.81
2022-09-14,21.5
2022-09-15,21.42
2022-09-16,21.02
2022-09-19,20.91
2022-09-20,20.77
2022-09-21,20.67
2022-09-22,20.4
2022-09-23,19.67
2022-09-26,19.54
2022-09-27,19.44
2022-09-28,19.3
2022-09-29,19.33
2022-09-30,19.59
2022-10-03,19.67
2022-10-05,20.41
2022-10-06,20.19
2022-10-07,19.85
2022-10-10,19.67
2022-10-11,19.42
2022-10-12,19.43
2022-10-13,19.3
2022-10-14,19.89
2022-10-17,20.15
2022-10-18,20.4
2022-10-19,20.06
2022-10-20,20.06
2022-10-21,20.04
2022-10-24,20.64
2022-10-25,20.84
2022-10-26,20.98
2022-10-27,21.04
2022-10-28,21.01
2022-10-31,21.01
2022-11-01,21.05
2022-11-02,21.08
2022-11-03,20.71
2022-11-04,21.48
2022-11-07,21.52
2022-11-08,21.67
2022-11-09,21.68
2022-11-10,22.46
2022-11-11,22.75
2022-11-14,22.88
2022-11-15,23.09
2022-11-16,22.87
2022-11-17,22.66
2022-11-18,22.96
2022-11-21,22.85
2022-11-22,23.03
2022-11-23,23.35
2022-11-24,23.56
2022-11-25,23.49
2022-11-28,23.45
2022-11-29,23.36
2022-11-30,23.58
2022-12-01,24.09
2022-12-02,23.87
2022-12-05,23.96
2022-12-06,23.79
2022-12-07,23.69
2022-12-08,23.69
2022-12-09,23.82
2022-12-12,23.74
2022-12-13,24.48
2022-12-14,24.2
2022-12-15,23.71
2022-12-16,23.4
2022-12-19,23.36
2022-12-20,23.37
2022-12-21,23.53
2022-12-22,23.51
2022-12-23,23.41
2022-12-28,23.63
2022-12-29,23.64
2022-12-30,23.57
2023-01-03,23.71
2023-01-04,24.02
2023-01-05,23.82
2023-01-06,23.94
2023-01-09,24.77
2023-01-10,24.58
2023-01-11,24.89
2023-01-12,24.87
2023-01-13,25.23
2023-01-16,25.29
2023-01-17,25.42
2023-01-18,25.63
2023-01-19,25.12
2023-01-20,25.16
2023-01-26,25.49
2023-01-27,25.48
2023-01-30,25.5
2023-01-31,25.32
2023-02-01,25.61
2023-02-02,25.63
2023-02-03,25.58
2023-02-06,25.25
2023-02-07,25.14
2023-02-08,25.46
2023-02-09,25.73
2023-02-10,25.32
2023-02-13,25.56
2023-02-14,25.84
2023-02-15,25.58
2023-02-16,25.58
2023-02-17,25.54
2023-02-20,25.7
2023-02-21,25.53
2023-02-22,25.4
2023-02-23,25.5
2023-02-24,25.0
2023-02-27,25.36
2023-02-28,25.35
2023-03-01,25.45
2023-03-02,25.23
2023-03-03,25.51
2023-03-06,25.64
2023-03-07,25.55
2023-03-08,25.24
2023-03-09,25.28
2023-03-10,25.05
2023-03-13,24.66
2023-03-14,24.84
2023-03-15,23.86
2023-03-16,24.08
2023-03-17,23.85
2023-03-20,24.42
2023-03-21,24.88
2023-03-22,25.05
2023-03-23,25.15
2023-03-24,24.44
2023-03-27,24.85
2023-03-28,24.88
2023-03-29,25.29
2023-03-30,25.73
2023-03-31,25.81
2023-04-03,25.88
2023-04-04,25.98
2023-04-06,25.86
2023-04-11,26.1
2023-04-12,26.37
2023-04-13,26.59
2023-04-14,26.75
2023-04-17,26.5
2023-04-18,26.66
2023-04-19,26.59
2023-04-20,26.59
2023-04-21,26.56
2023-04-24,26.86
2023-04-25,26.66
2023-04-26,26.58
2023-04-27,26.54
2023-04-28,26.54
2023-05-02,26.38
2023-05-03,26.48
2023-05-04,26.32
2023-05-05,26.43
2023-05-08,26.76
2023-05-09,26.53
2023-05-10,26.5
2023-05-11,26.2
2023-05-12,26.44
2023-05-15,26.44
2023-05-16,26.35
2023-05-17,26.2
2023-05-18,26.25
2023-05-19,26.55
2023-05-22,26.5
2023-05-23,26.3
2023-05-24,25.72
2023-05-25,25.61
2023-05-30,25.8
2023-05-31,25.39
2023-06-01,25.49
2023-06-02,25.93
2023-06-05,25.83
2023-06-06,25.77
2023-06-07,25.98
2023-06-08,25.99
2023-06-09,25.99
2023-06-12,26.06
2023-06-13,26.25
2023-06-14,26.51
2023-06-15,26.53
2023-06-16,26.88
2023-06-19,26.58
2023-06-20,26.5
2023-06-21,26.36
2023-06-23,25.99
2023-06-26,26.09
2023-06-27,26.08
2023-06-28,26.25
2023-06-29,26.2
2023-06-30,26.64
2023-07-03,26.58
2023-07-04,26.53
2023-07-05,26.29
2023-07-06,25.78
2023-07-07,25.74
2023-07-10,25.92
2023-07-11,26.06
2023-07-12,26.62
2023-07-13,27.16
2023-07-14,27.22
2023-07-18,27.01
2023-07-19,27.06
2023-07-20,27.1
2023-07-21,26.97
2023-07-24,26.9
2023-07-25,26.96
2023-07-26,26.76
2023-07-27,27.21
2023-07-28,27.13
2023-07-31,27.27
2023-08-01,26.98
2023-08-02,26.56
2023-08-03,26.22
2023-08-04,26.44
2023-08-07,26.48
2023-08-08,26.37
2023-08-09,26.71
2023-08-10,27.0
2023-08-11,26.52
2023-08-14,26.31
2023-08-15,26.32
2023-08-16,26.24
2023-08-17,26.07
2023-08-18,25.7
2023-08-21,26.0
2023-08-22,26.03
2023-08-23,26.04
2023-08-24,26.12
2023-08-25,25.95
2023-08-28,26.11
2023-08-29,26.36
2023-08-30,26.71
2023-08-31,26.51
2023-09-04,26.31
2023-09-05,26.06
2023-09-06,25.86
2023-09-07,25.76
2023-09-11,25.99
2023-09-12,26.02
2023-09-13,25.98
2023-09-14,26.08
2023-09-15,26.32
2023-09-18,25.93
2023-09-19,26.01
2023-09-20,26.34
2023-09-21,25.91
2023-09-22,25.81
2023-09-25,25.49
2023-09-26,25.41
2023-09-27,25.21
2023-09-28,25.25
2023-09-29,25.62
2023-10-03,24.74
2023-10-04,24.78
2023-10-05,24.95
2023-10-06,24.89
2023-10-09,25.16
2023-10-10,25.57
2023-10-11,25.85
2023-10-12,25.71
2023-10-13,25.56
2023-10-16,25.43
2023-10-17,25.39
2023-10-18,25.29
2023-10-19,25.08
2023-10-20,24.84
2023-10-24,24.82
2023-10-25,24.71
2023-10-26,24.65
2023-10-27,24.57
2023-10-30,24.67
2023-10-31,24.74
2023-11-01,24.86
2023-11-02,25.42
2023-11-03,25.47
2023-11-06,25.47
2023-11-07,25.31
2023-11-08,25.47
2023-11-09,25.64
2023-11-10,25.28
2023-11-13,25.43
2023-11-14,26.1
2023-11-15,26.21
2023-11-16,26.31
2023-11-17,26.47
2023-11-20,26.63
2023-11-21,26.68
2023-11-22,26.52
2023-11-23,26.69
2023-11-24,26.87
2023-11-27,26.84
2023-11-28,26.76
2023-11-29,26.94
2023-11-30,26.96
2023-12-01,27.03
2023-12-04,27.04
2023-12-05,27.07
2023-12-06,27.2
2023-12-07,27.02
2023-12-08,27.21
2023-12-11,27.3
2023-12-12,27.33
2023-12-13,27.44
2023-12-14,28.0
2023-12-15,27.75
2023-12-18,27.72
2023-12-19,27.99
2023-12-20,27.93
2023-12-21,27.96
2023-12-22,28.13
2023-12-27,28.29
2023-12-28,28.37
2023-12-29,28.3
2024-01-02,27.98
2024-01-03,27.68
2024-01-04,27.85
2024-01-05,27.96
2024-01-08,28.01
2024-01-09,27.86
2024-01-10,27.97
2024-01-11,27.89
2024-01-12,28.0
2024-01-15,27.79
2024-01-16,27.54
2024-01-17,27.1
2024-01-18,27.44
2024-01-19,27.56
2024-01-22,27.71
2024-01-23,27.58
2024-01-24,28.0
2024-01-25,28.0
2024-01-26,28.21
2024-01-29,28.14
2024-01-30,28.35
2024-01-31,28.53
2024-02-01,28.15
2024-02-02,28.11
2024-02-05,27.95
2024-02-06,28.08
2024-02-07,28.13
2024-02-08,28.09
2024-02-09,28.06
2024-02-14,27.93
2024-02-15,28.24
2024-02-16,28.37
2024-02-19,28.51
2024-02-20,28.58
2024-02-21,28.53
2024-02-22,28.84
2024-02-23,28.97
2024-02-26,28.94
2024-02-27,28.92
2024-02-28,28.84
2024-02-29,28.99
2024-03-01,28.84
2024-03-04,29.12
2024-03-05,29.15
2024-03-06,29.25
2024-03-07,29.72
2024-03-08,29.79
2024-03-11,29.46
2024-03-12,29.72
2024-03-13,29.97
2024-03-14,29.75
2024-03-15,29.84
2024-03-18,29.66
2024-03-19,29.59
2024-03-20,29.63
2024-03-21,29.92
2024-03-22,29.74
2024-03-25,29.92
2024-03-26,29.96
2024-03-27,29.98
2024-03-28,30.01
2024-04-02,29.65
2024-04-03,29.74
2024-04-05,29.55
2024-04-08,29.91
2024-04-09,29.87
2024-04-10,29.38
2024-04-11,29.35
2024-04-12,29.27
2024-04-15,29.43
2024-04-16,28.77
2024-04-17,28.99
2024-04-18,28.9
2024-04-19,28.93
2024-04-22,29.02
2024-04-23,29.48
2024-04-24,29.54
2024-04-25,29.15
2024-04-26,29.79
2024-04-29,29.69
2024-04-30,29.6
2024-05-02,29.35
2024-05-03,29.71
2024-05-06,29.84
2024-05-07,30.14
2024-05-08,30.25
2024-05-09,30.35
2024-05-10,30.7
2024-05-13,30.76
2024-05-14,30.79
2024-05-16,31.12
2024-05-17,31.04
2024-05-20,31.18
2024-05-21,31.03
2024-05-22,30.97
2024-05-23,31.08
2024-05-24,30.99
2024-05-27,31.15
2024-05-28,31.04
2024-05-29,30.73
2024-05-30,30.82
2024-05-31,31.04
2024-06-03,31.17
2024-06-04,31.04
2024-06-05,31.23
2024-06-06,31.57
2024-06-07,31.31
2024-06-11,30.63
2024-06-12,31.35
2024-06-13,30.82
2024-06-14,30.12
2024-06-17,30.26
2024-06-18,30.59
2024-06-19,30.58
2024-06-20,30.73
2024-06-21,30.37
2024-06-24,30.79
2024-06-25,30.57
2024-06-26,30.43
2024-06-27,30.49
2024-06-28,30.39
2024-07-02,30.34
2024-07-03,30.8
2024-07-04,30.96
2024-07-05,30.97
2024-07-08,31.16
2024-07-09,30.74
2024-07-10,30.88
2024-07-11,31.29
2024-07-12,31.54
2024-07-15,31.46
2024-07-16,31.22
2024-07-17,31.27
2024-07-18,31.2
2024-07-19,30.78
2024-07-22,30.99
2024-07-23,30.92
2024-07-24,30.79
2024-07-25,30.33
2024-07-26,30.7
2024-07-29,30.68
2024-07-30,30.75
2024-07-31,30.87
2024-08-01,30.78
2024-08-02,29.95
2024-08-05,29.14
2024-08-06,29.24
2024-08-07,29.77
2024-08-08,29.61
2024-08-09,29.89
2024-08-12,29.93
2024-08-13,30.16
2024-08-14,30.51
2024-08-15,30.8
2024-08-16,30.93
2024-08-19,31.23
2024-08-20,31.37
2024-08-21,31.39
2024-08-22,31.61
2024-08-23,31.61
2024-08-26,31.8
2024-08-27,31.82
2024-08-28,31.84
2024-08-29,31.85
2024-08-30,32.0
2024-09-02,31.89
2024-09-03,31.65
2024-09-04,31.41
2024-09-05,31.25
2024-09-09,30.87
2024-09-10,30.68
2024-09-11,30.7
2024-09-12,30.92
2024-09-13,31.4
2024-09-16,31.52
2024-09-17,31.53
2024-09-19,31.83
2024-09-20,31.58
2024-09-23,31.61
2024-09-24,31.73
2024-09-25,31.85
2024-09-26,32.07
2024-09-27,32.16
2024-09-30,31.87
2024-10-02,31.31
2024-10-03,31.04
2024-10-04,31.04
2024-10-07,31.13
2024-10-08,31.05
2024-10-09,31.04
2024-10-10,31.03
2024-10-14,31.38
2024-10-15,31.36
2024-10-16,31.06
2024-10-17,31.18
2024-10-18,31.2
2024-10-21,31.16
2024-10-22,30.82
2024-10-23,30.7
2024-10-24,30.8
2024-10-25,30.8
2024-10-28,30.83
2024-10-29,30.73
2024-10-30,30.47
2024-10-31,29.92
2024-11-01,30.4
2024-11-04,30.41
2024-11-05,30.37
2024-11-06,29.84
2024-11-07,30.22
2024-11-08,29.82
2024-11-11,29.92
2024-11-12,29.39
2024-11-13,29.02
2024-11-14,29.36
2024-11-15,29.1
2024-11-18,28.99
2024-11-19,28.79
2024-11-20,28.87
2024-11-21,28.95
2024-11-22,29.05
2024-11-25,29.32
2024-11-26,29.21
2024-11-27,29.22
2024-11-28,29.35
2024-11-29,29.37
2024-12-02,29.4
2024-12-03,29.76
2024-12-04,29.9
2024-12-05,30.13
2024-12-06,30.29
2024-12-09,30.29
2024-12-10,29.98
2024-12-11,29.93
2024-12-12,29.97
2024-12-13,29.73
2024-12-16,29.72
2024-12-17,29.6
2024-12-18,29.62
2024-12-19,28.93
2024-12-20,28.39
2024-12-23,28.66
2024-12-27,28.86
2024-12-30,28.65
2025-01-02,28.66
2025-01-03,28.65
2025-01-06,28.98
2025-01-07,29.14
2025-01-08,28.77
2025-01-09,29.07
2025-01-10,28.76
2025-01-13,28.34
2025-01-14,28.53
2025-01-15,29.13
2025-01-16,29.21
2025-01-17,29.55
2025-01-20,29.96
2025-01-21,29.95
2025-01-22,30.2
2025-01-23,30.19
2025-01-24,30.44
2025-01-27,30.37
2025-01-28,30.23
2025-02-03,29.81
2025-02-04,30.42
2025-02-05,30.71
2025-02-06,30.98
2025-02-07,31.12
2025-02-10,30.97
2025-02-11,31.08
2025-02-12,31.15
2025-02-13,31.58
2025-02-14,31.86
2025-02-17,31.91
2025-02-18,31.99
2025-02-19,31.59
2025-02-20,31.68
2025-02-21,31.76
2025-02-24,31.6
2025-02-25,31.95
2025-02-26,32.09
2025-02-27,31.74
2025-02-28,31.66
2025-03-03,32.32
2025-03-04,31.71
2025-03-05,32.71
2025-03-06,32.81
2025-03-07,32.76
2025-03-10,32.12
2025-03-11,31.76
2025-03-12,32.05
2025-03-13,31.96
2025-03-14,32.36
2025-03-17,32.73
2025-03-18,32.92
2025-03-19,32.95
2025-03-20,32.77
2025-03-21,32.52
2025-03-24,32.59
2025-03-25,32.77
2025-03-26,32.58
2025-03-27,32.35
2025-03-28,32.06
2025-03-31,31.55
2025-04-01,31.72
2025-04-02,31.7
2025-04-03,32.0
2025-04-07,28.64
2025-04-08,29.44
2025-04-09,28.71
2025-04-10,30.17
2025-04-11,30.52
2025-04-14,31.09
2025-04-15,31.72
2025-04-16,31.77
2025-04-17,31.86
2025-04-22,32.11
2025-04-23,32.57
2025-04-24,32.7
2025-04-25,32.87
2025-04-28,33.09
2025-04-29,33.31
2025-04-30,32.98
2025-05-02,33.83
2025-05-06,33.89
2025-05-07,33.9
2025-05-08,33.83
2025-05-09,33.89
2025-05-12,33.5
2025-05-13,33.77
2025-05-14,34.03
2025-05-15,34.12
2025-05-16,34.29
2025-05-19,34.55
2025-05-20,34.96
2025-05-21,35.16
2025-05-22,34.74
2025-05-23,34.65
2025-05-26,35.25
2025-05-27,35.28
2025-05-28,35.0
2025-05-29,35.02
2025-05-30,35.04
2025-06-02,35.2
2025-06-03,35.2
2025-06-04,35.52
2025-06-05,35.66
2025-06-06,35.67
2025-06-09,35.6
2025-06-10,35.75
2025-06-11,35.7
2025-06-12,35.89
2025-06-13,35.35
2025-06-16,35.82
2025-06-17,35.4
2025-06-18,35.0
2025-06-19,34.76
2025-06-20,35.0
2025-06-23,34.82
2025-06-24,35.54
2025-06-25,35.42
2025-06-26,35.72
2025-06-27,36.11
2025-06-30,36.08
2025-07-02,35.85
2025-07-03,36.15
2025-07-04,36.09
2025-07-07,36.17
2025-07-08,36.13
2025-07-09,36.5
2025-07-10,36.49
2025-07-11,36.18
2025-07-14,36.09
2025-07-15,35.96
2025-07-16,35.72
2025-07-17,35.86
2025-07-18,36.14
2025-07-21,36.07
2025-07-22,35.94
2025-07-23,36.4
2025-07-24,36.68
2025-07-25,36.35
2025-07-28,36.03
2025-07-29,36.0
2025-07-30,35.82
2025-07-31,35.62
2025-08-01,35.19
2025-08-04,35.59
2025-08-05,35.68
2025-08-06,35.73
2025-08-07,36.18
2025-08-08,36.19
2025-08-11,36.18
2025-08-12,36.38
2025-08-13,36.76
2025-08-14,36.8
2025-08-15,36.94
2025-08-18,36.79
2025-08-19,37.04
2025-08-20,36.97
2025-08-21,36.82
2025-08-22,37.13
2025-08-25,37.21
2025-08-26,36.63
2025-08-27,36.31
2025-08-28,36.5
2025-08-29,36.34
2025-09-01,36.44
2025-09-02,35.9
2025-09-03,35.91
2025-09-04,36.2
2025-09-05,36.54
2025-09-08,36.51
2025-09-09,36.66
2025-09-10,36.64
2025-09-11,36.91
2025-09-12,36.87
2025-09-15,36.98
2025-09-16,36.88
2025-09-17,36.87
2025-09-18,36.78
2025-09-19,36.89
2025-09-22,36.88
2025-09-23,37.15
2025-09-24,36.77
2025-09-25,36.4
2025-09-26,36.82
2025-09-29,36.95
2025-09-30,37.07
2025-10-02,37.77
2025-10-03,37.87
2025-10-06,37.82
2025-10-08,37.78
2025-10-09,37.77
2025-10-10,37.58
2025-10-13,37.35
2025-10-14,37.22
2025-10-15,37.59
2025-10-16,37.65
2025-10-17,37.55
2025-10-20,37.63
2025-10-21,37.5
2025-10-22,37.58
2025-10-23,37.58
2025-10-24,37.72
2025-10-27,38.0
2025-10-28,37.99
2025-10-30,37.69
2025-10-31,37.44
2025-11-03,37.46
2025-11-04,37.16
2025-11-05,37.2
2025-11-06,37.18
2025-11-07,37.01
2025-11-10,37.56
2025-11-11,37.96
2025-11-12,38.26
2025-11-13,38.26
2025-11-14,37.66
2025-11-17,37.58
2025-11-18,36.87
2025-11-19,37.03
2025-11-20,37.12
2025-11-21,36.58
2025-11-24,36.83
2025-11-25,37.18
2025-11-26,37.64
2025-11-27,37.84
2025-11-28,37.89
2025-12-01,37.99
2025-12-02,38.07
2025-12-03,38.2
2025-12-04,38.38
2025-12-05,38.65
2025-12-08,38.41
2025-12-09,38.34
2025-12-10,38.48
2025-12-11,38.81
2025-12-12,39.04
2025-12-15,39.11
2025-12-16,39.03
2025-12-17,38.97
2025-12-18,38.96
2025-12-19,39.26
2025-12-22,39.28
2025-12-23,39.54
2025-12-29,39.52
2025-12-30,39.73
2025-12-31,39.63
2026-01-02,39.98
2026-01-05,40.04
2026-01-06,40.54
2026-01-07,40.43
2026-01-08,40.19
2026-01-09,40.33
2026-01-12,40.59
2026-01-13,40.52
2026-01-14,40.65
2026-01-15,40.7
2026-01-16,40.64
2026-01-19,40.51
2026-01-20,40.5
2026-01-21,40.46
2026-01-22,40.91
2026-01-23,40.92
2026-01-26,41.68
2026-01-27,42.2
2026-01-28,41.9
2026-01-29,42.22
2026-01-30,41.97
2026-02-02,42.03
2026-02-03,42.17
2026-02-04,42.51