date,close
2002-04-02,10.0
2002-04-03,10.17
2002-04-04,10.24
2002-04-08,10.14
2002-04-09,9.97
2002-04-10,10.1
2002-04-11,9.96
2002-04-12,9.83
2002-04-15,9.96
2002-04-16,10.07
2002-04-17,10.31
2002-04-18,10.37
2002-04-19,10.3
2002-04-22,10.51
2002-04-23,10.48
2002-04-24,10.5
2002-04-25,10.57
2002-04-26,10.5
2002-04-30,10.45
2002-05-02,10.5
2002-05-07,10.36
2002-05-08,10.41
2002-05-09,10.5
2002-05-10,10.54
2002-05-13,10.44
2002-05-14,10.35
2002-05-15,10.53
2002-05-16,10.71
2002-05-17,10.85
2002-05-21,11.03
2002-05-22,11.09
2002-05-23,11.06
2002-05-24,11.09
2002-05-27,11.04
2002-05-28,11.08
2002-05-29,11.06
2002-05-30,11.12
2002-05-31,11.05
2002-06-03,11.16
2002-06-04,11.04
2002-06-05,11.0
2002-06-06,10.88
2002-06-07,10.87
2002-06-10,10.79
2002-06-11,10.74
2002-06-12,10.63
2002-06-13,10.49
2002-06-14,10.4
2002-06-17,10.12
2002-06-18,10.28
2002-06-19,10.05
2002-06-20,10.16
2002-06-21,10.07
2002-06-24,10.26
2002-06-25,10.24
2002-06-26,10.13
2002-06-27,10.16
2002-06-28,10.54
2002-07-02,10.72
2002-07-03,10.85
2002-07-04,10.75
2002-07-05,10.82
2002-07-08,10.85
2002-07-09,11.08
2002-07-10,10.95
2002-07-11,10.84
2002-07-12,10.88
2002-07-15,10.75
2002-07-16,10.55
2002-07-17,10.51
2002-07-18,10.7
2002-07-19,10.6
2002-07-22,10.53
2002-07-23,10.41
2002-07-24,10.29
2002-07-25,10.22
2002-07-26,9.85
2002-07-29,9.84
2002-07-30,10.11
2002-07-31,10.0
2002-08-01,9.94
2002-08-02,9.97
2002-08-05,9.99
2002-08-06,9.67
2002-08-07,9.95
2002-08-08,9.94
2002-08-09,10.22
2002-08-12,10.15
2002-08-13,10.1
2002-08-14,10.27
2002-08-15,10.27
2002-08-16,10.27
2002-08-19,9.99
2002-08-20,9.98
2002-08-21,10.02
2002-08-22,10.1
2002-08-23,10.1
2002-08-26,10.27
2002-08-27,10.17
2002-08-28,10.13
2002-08-29,9.66
2002-08-30,9.63
2002-09-02,9.55
2002-09-03,9.35
2002-09-04,9.15
2002-09-05,9.3
2002-09-06,9.14
2002-09-09,9.24
2002-09-10,9.24
2002-09-11,9.27
2002-09-12,9.28
2002-09-13,9.16
2002-09-17,9.22
2002-09-18,9.27
2002-09-19,9.37
2002-09-20,9.07
2002-09-24,8.98
2002-09-25,8.87
2002-09-26,8.96
2002-09-27,9.15
2002-09-30,9.13
2002-10-02,8.72
2002-10-03,8.63
2002-10-04,8.68
2002-10-07,8.34
2002-10-08,8.35
2002-10-09,8.17
2002-10-10,8.13
2002-10-11,8.22
2002-10-15,8.47
2002-10-16,8.59
2002-10-17,8.61
2002-10-18,8.68
2002-10-21,8.65
2002-10-22,8.35
2002-10-23,8.44
2002-10-24,8.39
2002-10-25,8.59
2002-10-28,8.53
2002-10-29,8.51
2002-10-30,8.61
2002-10-31,8.56
2002-11-01,8.68
2002-11-05,8.93
2002-11-06,8.88
2002-11-07,8.89
2002-11-08,8.78
2002-11-11,8.61
2002-11-12,8.63
2002-11-13,8.53
2002-11-14,8.42
2002-11-15,8.53
2002-11-18,8.36
2002-11-19,8.31
2002-11-20,8.38
2002-11-21,8.53
2002-11-22,8.66
2002-11-25,8.82
2002-11-26,8.78
2002-11-27,8.85
2002-11-28,9.02
2002-11-29,9.01
2002-12-02,8.81
2002-12-03,8.89
2002-12-04,8.68
2002-12-05,8.52
2002-12-06,8.57
2002-12-09,8.65
2002-12-10,8.57
2002-12-11,8.5
2002-12-12,8.51
2002-12-13,8.54
2002-12-16,8.42
2002-12-17,8.49
2002-12-18,8.29
2002-12-19,8.41
2002-12-20,8.37
2002-12-27,8.67
2002-12-30,8.69
2003-01-06,8.84
2003-01-07,8.72
2003-01-08,8.54
2003-01-09,8.6
2003-01-10,8.59
2003-01-14,8.78
2003-01-15,8.84
2003-01-16,8.85
2003-01-17,8.92
2003-01-20,8.79
2003-01-21,8.84
2003-01-22,8.79
2003-01-23,8.93
2003-01-24,8.89
2003-01-27,8.74
2003-01-28,8.61
2003-01-29,8.48
2003-01-30,8.39
2003-02-04,8.49
2003-02-05,8.57
2003-02-06,8.48
2003-02-07,8.44
2003-02-10,8.4
2003-02-12,8.5
2003-02-13,8.45
2003-02-14,8.57
2003-02-17,8.59
2003-02-18,8.62
2003-02-19,8.56
2003-02-20,8.57
2003-02-21,8.45
2003-02-24,8.52
2003-02-25,8.35
2003-02-26,8.33
2003-02-27,8.31
2003-02-28,8.25
2003-03-03,8.3
2003-03-04,8.35
2003-03-05,8.34
2003-03-06,8.26
2003-03-07,8.09
2003-03-10,8.0
2003-03-11,7.81
2003-03-12,7.89
2003-03-13,7.75
2003-03-14,7.89
2003-03-17,7.86
2003-03-18,7.85
2003-03-19,7.88
2003-03-20,8.0
2003-03-24,8.19
2003-03-25,8.03
2003-03-26,8.15
2003-03-27,8.19
2003-03-28,8.14
2003-03-31,7.91
2003-04-01,7.96
2003-04-02,8.0
2003-04-03,7.94
2003-04-04,7.9
2003-04-07,7.99
2003-04-08,7.97
2003-04-09,7.94
2003-04-10,7.88
2003-04-11,7.68
2003-04-14,7.58
2003-04-15,7.72
2003-04-16,7.72
2003-04-17,7.84
2003-04-22,7.8
2003-04-23,7.78
2003-04-24,7.9
2003-04-25,7.73
2003-04-28,7.68
2003-04-30,7.96
2003-05-02,8.06
2003-05-06,8.31
2003-05-07,8.44
2003-05-09,8.39
2003-05-12,8.52
2003-05-13,8.48
2003-05-14,8.5
2003-05-15,8.42
2003-05-16,8.4
2003-05-19,8.3
2003-05-20,8.32
2003-05-21,8.25
2003-05-22,8.36
2003-05-23,8.48
2003-05-26,8.45
2003-05-27,8.38
2003-05-28,8.31
2003-05-29,8.44
2003-05-30,8.47
2003-06-02,8.59
2003-06-03,8.62
2003-06-05,8.77
2003-06-06,8.82
2003-06-09,8.92
2003-06-10,8.84
2003-06-11,8.92
2003-06-12,8.95
2003-06-13,9.03
2003-06-16,8.92
2003-06-17,9.05
2003-06-18,9.13
2003-06-19,9.12
2003-06-20,9.22
2003-06-23,9.29
2003-06-24,9.07
2003-06-25,9.14
2003-06-26,9.06
2003-06-27,9.19
2003-06-30,9.17
2003-07-02,9.68
2003-07-03,9.86
2003-07-04,9.78
2003-07-07,9.98
2003-07-08,10.04
2003-07-09,10.11
2003-07-10,10.09
2003-07-11,9.78
2003-07-14,9.86
2003-07-15,9.94
2003-07-16,9.8
2003-07-17,9.53
2003-07-18,9.49
2003-07-22,9.47
2003-07-23,9.63
2003-07-24,9.64
2003-07-25,9.69
2003-07-28,9.8
2003-07-29,9.77
2003-07-30,9.58
2003-07-31,9.54
2003-08-01,9.54
2003-08-04,9.46
2003-08-05,9.36
2003-08-06,9.3
2003-08-07,9.28
2003-08-08,9.35
2003-08-11,9.54
2003-08-12,9.56
2003-08-13,9.73
2003-08-14,9.89
2003-08-15,9.95
2003-08-18,10.0
2003-08-19,10.21
2003-08-20,10.46
2003-08-21,10.57
2003-08-22,10.53
2003-08-25,10.5
2003-08-26,10.54
2003-08-27,10.5
2003-08-28,10.46
2003-08-29,10.73
2003-09-01,10.99
2003-09-02,11.01
2003-09-03,11.09
2003-09-04,10.97
2003-09-05,10.95
2003-09-08,10.91
2003-09-09,11.21
2003-09-10,11.09
2003-09-11,10.78
2003-09-16,11.2
2003-09-17,11.33
2003-09-18,11.45
2003-09-19,11.36
2003-09-22,11.2
2003-09-24,11.32
2003-09-25,11.08
2003-09-26,11.08
2003-09-29,11.02
2003-09-30,11.17
2003-10-02,11.42
2003-10-03,11.61
2003-10-06,11.64
2003-10-07,11.81
2003-10-08,11.63
2003-10-09,11.65
2003-10-10,11.88
2003-10-14,11.95
2003-10-15,11.9
2003-10-16,12.07
2003-10-17,12.15
2003-10-20,12.22
2003-10-21,12.12
2003-10-22,11.94
2003-10-23,11.3
2003-10-24,11.39
2003-10-27,11.59
2003-10-28,11.65
2003-10-29,11.89
2003-10-30,11.88
2003-10-31,11.66
2003-11-04,11.86
2003-11-05,11.84
2003-11-06,11.49
2003-11-07,11.57
2003-11-10,11.58
2003-11-11,11.26
2003-11-12,11.19
2003-11-13,11.43
2003-11-14,11.24
2003-11-17,10.78
2003-11-18,10.84
2003-11-19,10.55
2003-11-20,10.79
2003-11-21,10.82
2003-11-25,10.87
2003-11-26,11.09
2003-11-27,11.18
2003-11-28,11.1
2003-12-01,11.35
2003-12-02,11.42
2003-12-03,11.43
2003-12-04,11.56
2003-12-05,11.49
2003-12-08,11.24
2003-12-09,11.25
2003-12-10,10.96
2003-12-11,11.06
2003-12-12,11.27
2003-12-15,11.58
2003-12-16,11.4
2003-12-17,11.26
2003-12-18,11.25
2003-12-19,11.48
2003-12-22,11.61
2003-12-29,11.88
2003-12-30,12.1
2004-01-05,12.34
2004-01-06,12.28
2004-01-07,12.25
2004-01-08,12.32
2004-01-09,12.45
2004-01-13,12.38
2004-01-14,12.41
2004-01-15,12.27
2004-01-16,12.44
2004-01-19,12.49
2004-01-20,12.49
2004-01-21,12.49
2004-01-26,12.53
2004-01-27,12.54
2004-01-28,12.49
2004-01-29,12.38
2004-01-30,12.37
2004-02-02,12.32
2004-02-03,12.19
2004-02-04,11.91
2004-02-05,11.9
2004-02-06,11.94
2004-02-09,11.86
2004-02-10,11.87
2004-02-12,11.86
2004-02-13,11.97
2004-02-16,12.04
2004-02-17,12.16
2004-02-18,12.1
2004-02-19,12.04
2004-02-20,11.92
2004-02-23,12.04
2004-02-24,11.84
2004-02-25,11.74
2004-02-26,11.78
2004-02-27,12.05
2004-03-01,12.35
2004-03-02,12.39
2004-03-03,12.32
2004-03-04,12.25
2004-03-05,12.33
2004-03-08,12.27
2004-03-09,12.41
2004-03-10,12.35
2004-03-11,12.29
2004-03-12,12.11
2004-03-15,12.35
2004-03-16,12.48
2004-03-17,12.82
2004-03-18,12.95
2004-03-19,12.91
2004-03-22,12.77
2004-03-23,12.79
2004-03-24,13.06
2004-03-25,13.29
2004-03-26,13.59
2004-03-29,13.63
2004-03-30,13.55
2004-03-31,13.8
2004-04-01,13.82
2004-04-02,13.79
2004-04-06,13.93
2004-04-07,13.94
2004-04-08,13.9
2004-04-13,13.81
2004-04-14,13.64
2004-04-15,13.32
2004-04-16,13.29
2004-04-19,13.14
2004-04-20,13.42
2004-04-21,13.29
2004-04-22,13.29
2004-04-23,13.38
2004-04-26,13.45
2004-04-27,13.2
2004-04-28,13.25
2004-04-30,12.89
2004-05-06,12.66
2004-05-07,12.29
2004-05-10,11.45
2004-05-11,11.49
2004-05-12,11.95
2004-05-13,11.49
2004-05-14,11.43
2004-05-17,11.04
2004-05-18,11.34
2004-05-19,11.73
2004-05-20,11.74
2004-05-21,12.04
2004-05-24,12.09
2004-05-25,11.94
2004-05-27,12.16
2004-05-28,12.36
2004-05-31,12.44
2004-06-01,12.43
2004-06-02,12.28
2004-06-03,12.01
2004-06-04,12.01
2004-06-07,12.48
2004-06-08,12.56
2004-06-09,12.57
2004-06-10,12.66
2004-06-11,12.61
2004-06-14,12.49
2004-06-15,12.44
2004-06-16,12.65
2004-06-17,12.69
2004-06-18,12.65
2004-06-21,12.84
2004-06-23,12.69
2004-06-24,13.02
2004-06-25,13.02
2004-06-28,13.15
2004-06-29,13.1
2004-06-30,13.08
2004-07-02,12.94
2004-07-05,12.71
2004-07-06,12.65
2004-07-07,12.6
2004-07-08,12.52
2004-07-09,12.7
2004-07-12,12.86
2004-07-13,12.86
2004-07-14,12.78
2004-07-15,12.73
2004-07-16,12.8
2004-07-20,12.69
2004-07-21,12.73
2004-07-22,12.57
2004-07-23,12.38
2004-07-26,12.28
2004-07-27,12.05
2004-07-28,12.07
2004-07-29,11.88
2004-07-30,12.15
2004-08-02,12.19
2004-08-03,12.14
2004-08-04,11.93
2004-08-05,11.95
2004-08-06,12.01
2004-08-09,11.86
2004-08-10,11.89
2004-08-11,12.05
2004-08-12,12.02
2004-08-13,11.78
2004-08-16,11.62
2004-08-17,11.74
2004-08-18,11.89
2004-08-19,12.09
2004-08-20,12.14
2004-08-23,12.21
2004-08-24,12.21
2004-08-25,12.3
2004-08-26,12.35
2004-08-27,12.44
2004-08-30,12.42
2004-08-31,12.36
2004-09-01,12.44
2004-09-02,12.44
2004-09-03,12.27
2004-09-06,12.42
2004-09-07,12.51
2004-09-08,12.55
2004-09-09,12.37
2004-09-10,12.31
2004-09-13,12.43
2004-09-14,12.57
2004-09-15,12.36
2004-09-16,12.3
2004-09-17,12.26
2004-09-21,12.26
2004-09-22,12.16
2004-09-24,12.01
2004-09-27,11.9
2004-09-28,11.84
2004-09-30,12.13
2004-10-04,12.48
2004-10-05,12.49
2004-10-06,12.53
2004-10-07,12.48
2004-10-08,12.59
2004-10-12,12.46
2004-10-13,12.38
2004-10-14,12.24
2004-10-15,12.3
2004-10-18,12.19
2004-10-19,12.36
2004-10-20,12.19
2004-10-21,12.19
2004-10-25,12.22
2004-10-26,12.19
2004-10-27,12.24
2004-10-28,12.54
2004-10-29,12.41
2004-11-01,12.31
2004-11-02,12.47
2004-11-04,12.62
2004-11-05,12.75
2004-11-08,12.68
2004-11-09,12.6
2004-11-10,12.49
2004-11-11,12.39
2004-11-12,12.63
2004-11-15,12.92
2004-11-16,12.88
2004-11-17,12.92
2004-11-18,12.83
2004-11-19,13.0
2004-11-22,12.76
2004-11-24,12.85
2004-11-25,12.91
2004-11-26,12.86
2004-11-29,13.08
2004-11-30,13.04
2004-12-01,12.9
2004-12-02,13.14
2004-12-03,13.19
2004-12-06,13.12
2004-12-07,12.93
2004-12-08,12.77
2004-12-09,12.63
2004-12-10,12.42
2004-12-13,12.53
2004-12-14,12.67
2004-12-15,12.77
2004-12-16,12.75
2004-12-17,12.85
2004-12-20,12.9
2004-12-21,12.92
2004-12-22,13.06
2004-12-28,13.41
2004-12-29,13.3
2004-12-30,13.45
2005-01-04,13.46
2005-01-05,13.3
2005-01-06,13.3
2005-01-07,13.37
2005-01-11,13.54
2005-01-12,13.65
2005-01-13,13.52
2005-01-14,13.63
2005-01-17,13.77
2005-01-18,13.64
2005-01-19,13.69
2005-01-20,13.45
2005-01-21,13.35
2005-01-24,13.53
2005-01-25,13.36
2005-01-26,13.57
2005-01-27,13.5
2005-01-28,13.48
2005-01-31,13.48
2005-02-01,13.44
2005-02-02,13.54
2005-02-03,13.38
2005-02-04,13.47
2005-02-07,13.41
2005-02-08,13.26
2005-02-14,13.62
2005-02-15,13.65
2005-02-16,13.6
2005-02-17,13.49
2005-02-18,13.58
2005-02-21,13.61
2005-02-22,13.74
2005-02-23,13.51
2005-02-24,13.5
2005-02-25,13.65
2005-02-28,13.95
2005-03-01,13.99
2005-03-02,13.93
2005-03-03,13.95
2005-03-04,14.07
2005-03-07,14.03
2005-03-08,14.04
2005-03-09,14.16
2005-03-10,14.1
2005-03-11,14.17
2005-03-14,13.97
2005-03-15,13.97
2005-03-16,14.05
2005-03-17,13.91
2005-03-18,13.97
2005-03-22,13.94
2005-03-23,13.74
2005-03-24,13.57
2005-03-29,13.38
2005-03-30,13.35
2005-03-31,13.57
2005-04-01,13.64
2005-04-04,13.48
2005-04-06,13.6
2005-04-07,13.65
2005-04-08,13.65
2005-04-11,13.64
2005-04-12,13.45
2005-04-13,13.52
2005-04-14,13.34
2005-04-15,13.19
2005-04-18,12.78
2005-04-19,13.02
2005-04-20,13.11
2005-04-21,13.0
2005-04-22,13.24
2005-04-25,13.25
2005-04-26,13.21
2005-04-27,13.19
2005-04-28,13.19
2005-05-06,13.52
2005-05-09,13.43
2005-05-10,13.4
2005-05-11,13.27
2005-05-12,13.05
2005-05-13,12.89
2005-05-17,12.63
2005-05-18,12.62
2005-05-19,12.89
2005-05-20,12.8
2005-05-23,12.91
2005-05-24,12.93
2005-05-25,12.8
2005-05-26,12.7
2005-05-27,12.84
2005-05-30,12.93
2005-05-31,12.96
2005-06-01,12.95
2005-06-02,13.01
2005-06-03,13.1
2005-06-06,13.18
2005-06-07,13.16
2005-06-08,13.24
2005-06-09,13.06
2005-06-10,13.1
2005-06-13,12.93
2005-06-14,12.96
2005-06-15,13.04
2005-06-16,13.13
2005-06-17,13.3
2005-06-20,13.25
2005-06-21,13.27
2005-06-22,13.29
2005-06-23,13.31
2005-06-24,13.22
2005-06-27,13.1
2005-06-28,13.09
2005-06-29,13.1
2005-06-30,13.09
2005-07-04,13.14
2005-07-05,13.05
2005-07-06,13.07
2005-07-07,13.05
2005-07-08,13.03
2005-07-11,13.12
2005-07-12,13.23
2005-07-13,13.12
2005-07-14,13.14
2005-07-15,13.18
2005-07-19,13.08
2005-07-20,13.15
2005-07-21,13.38
2005-07-22,13.27
2005-07-25,13.24
2005-07-26,13.14
2005-07-27,13.25
2005-07-28,13.3
2005-07-29,13.36
2005-08-01,13.4
2005-08-02,13.41
2005-08-03,13.45
2005-08-04,13.32
2005-08-05,13.11
2005-08-08,13.21
2005-08-09,13.26
2005-08-10,13.67
2005-08-11,13.94
2005-08-12,14.02
2005-08-15,14.1
2005-08-16,14.16
2005-08-17,14.11
2005-08-18,14.08
2005-08-19,14.06
2005-08-22,14.39
2005-08-23,14.31
2005-08-24,14.36
2005-08-25,14.29
2005-08-26,14.38
2005-08-29,14.13
2005-08-30,14.2
2005-08-31,14.2
2005-09-01,14.36
2005-09-02,14.49
2005-09-05,14.68
2005-09-06,14.56
2005-09-07,14.42
2005-09-08,14.35
2005-09-09,14.55
2005-09-12,14.73
2005-09-13,14.69
2005-09-14,14.74
2005-09-15,14.87
2005-09-16,14.78
2005-09-20,14.97
2005-09-21,15.06
2005-09-22,14.97
2005-09-26,15.13
2005-09-27,15.01
2005-09-28,15.37
2005-09-29,15.62
2005-09-30,15.47
2005-10-03,15.38
2005-10-04,15.42
2005-10-05,15.3
2005-10-06,15.01
2005-10-07,15.02
2005-10-12,15.28
2005-10-13,15.25
2005-10-14,15.15
2005-10-17,15.05
2005-10-18,14.92
2005-10-19,14.76
2005-10-20,14.85
2005-10-21,14.84
2005-10-24,14.77
2005-10-25,15.01
2005-10-26,15.05
2005-10-27,15.28
2005-10-28,15.22
2005-10-31,15.23
2005-11-01,15.45
2005-11-02,15.47
2005-11-04,15.63
2005-11-07,15.68
2005-11-08,15.77
2005-11-09,15.59
2005-11-10,15.49
2005-11-11,15.6
2005-11-14,15.37
2005-11-15,15.23
2005-11-16,15.34
2005-11-17,15.66
2005-11-18,15.8
2005-11-21,15.74
2005-11-22,15.63
2005-11-24,15.61
2005-11-25,15.66
2005-11-28,15.73
2005-11-29,15.86
2005-11-30,15.81
2005-12-01,15.87
2005-12-02,15.99
2005-12-05,16.23
2005-12-06,16.2
2005-12-07,16.34
2005-12-08,16.07
2005-12-09,16.33
2005-12-12,16.72
2005-12-13,16.8
2005-12-14,16.92
2005-12-15,16.98
2005-12-16,16.91
2005-12-19,17.06
2005-12-20,17.31
2005-12-21,17.41
2005-12-22,17.44
2005-12-28,17.6
2005-12-29,17.6
2005-12-30,17.45
2006-01-04,17.94
2006-01-05,18.03
2006-01-06,18.23
2006-01-10,17.93
2006-01-11,18.11
2006-01-12,18.32
2006-01-13,18.28
2006-01-16,18.14
2006-01-17,17.55
2006-01-18,16.91
2006-01-19,17.36
2006-01-20,17.3
2006-01-23,16.91
2006-01-24,17.25
2006-01-25,17.24
2006-01-26,17.6
2006-01-27,18.04
2006-02-01,17.87
2006-02-02,17.92
2006-02-03,17.82
2006-02-06,17.96
2006-02-07,18.16
2006-02-08,17.63
2006-02-09,17.7
2006-02-10,17.62
2006-02-13,16.94
2006-02-14,17.27
2006-02-15,17.26
2006-02-16,17.09
2006-02-17,16.75
2006-02-20,16.42
2006-02-21,16.93
2006-02-22,16.95
2006-02-23,17.4
2006-02-24,17.73
2006-02-27,17.87
2006-02-28,17.86
2006-03-01,17.61
2006-03-02,17.41
2006-03-03,17.2
2006-03-06,17.27
2006-03-07,17.13
2006-03-08,16.96
2006-03-09,17.39
2006-03-10,17.35
2006-03-13,17.63
2006-03-14,17.76
2006-03-15,17.77
2006-03-16,17.5
2006-03-17,17.85
2006-03-20,18.13
2006-03-22,18.07
2006-03-23,17.98
2006-03-24,17.83
2006-03-27,18.07
2006-03-28,18.18
2006-03-29,18.15
2006-03-30,18.46
2006-03-31,18.52
2006-04-03,18.71
2006-04-04,18.8
2006-04-06,18.87
2006-04-07,18.89
2006-04-10,18.73
2006-04-11,18.66
2006-04-12,18.51
2006-04-13,18.41
2006-04-18,18.44
2006-04-19,18.47
2006-04-20,18.42
2006-04-21,18.35
2006-04-24,18.23
2006-04-25,18.4
2006-04-26,18.34
2006-04-27,18.5
2006-04-28,18.49
2006-05-02,18.71
2006-05-08,19.32
2006-05-09,19.22
2006-05-10,19.06
2006-05-11,18.75
2006-05-12,18.73
2006-05-15,18.6
2006-05-16,18.08
2006-05-17,18.29
2006-05-18,17.94
2006-05-19,17.92
2006-05-22,17.56
2006-05-23,17.2
2006-05-24,17.45
2006-05-25,17.22
2006-05-26,17.35
2006-05-29,17.41
2006-05-30,17.41
2006-06-01,16.89
2006-06-02,17.42
2006-06-05,17.38
2006-06-06,16.78
2006-06-07,16.26
2006-06-08,15.67
2006-06-09,16.03
2006-06-12,16.22
2006-06-13,15.55
2006-06-14,15.67
2006-06-15,15.99
2006-06-16,16.42
2006-06-19,16.2
2006-06-20,15.99
2006-06-21,15.97
2006-06-22,16.27
2006-06-23,16.13
2006-06-26,16.09
2006-06-27,16.09
2006-06-28,15.78
2006-06-29,15.92
2006-06-30,16.63
2006-07-03,16.74
2006-07-04,16.83
2006-07-05,16.54
2006-07-06,16.36
2006-07-07,16.39
2006-07-10,16.44
2006-07-11,16.25
2006-07-12,15.86
2006-07-13,15.82
2006-07-14,15.38
2006-07-18,14.65
2006-07-19,14.62
2006-07-20,15.26
2006-07-21,15.16
2006-07-24,15.08
2006-07-25,15.29
2006-07-26,15.08
2006-07-27,15.5
2006-07-28,15.86
2006-07-31,16.06
2006-08-01,15.93
2006-08-02,16.11
2006-08-03,16.15
2006-08-04,16.23
2006-08-07,15.82
2006-08-08,15.95
2006-08-09,16.1
2006-08-10,16.17
2006-08-11,15.99
2006-08-14,16.12
2006-08-15,16.29
2006-08-16,16.65
2006-08-17,16.72
2006-08-18,16.79
2006-08-21,16.62
2006-08-22,16.64
2006-08-23,16.73
2006-08-24,16.54
2006-08-25,16.36
2006-08-28,16.11
2006-08-29,16.32
2006-08-30,16.24
2006-08-31,16.47
2006-09-01,16.45
2006-09-04,16.78
2006-09-05,16.79
2006-09-06,16.6
2006-09-07,16.36
2006-09-08,16.35
2006-09-11,16.03
2006-09-12,15.83
2006-09-13,15.72
2006-09-14,15.87
2006-09-15,15.86
2006-09-19,15.87
2006-09-20,15.64
2006-09-21,15.79
2006-09-22,15.71
2006-09-25,15.61
2006-09-26,15.66
2006-09-27,15.96
2006-09-28,16.08
2006-09-29,16.12
2006-10-03,16.16
2006-10-04,15.98
2006-10-05,16.3
2006-10-06,16.15
2006-10-10,16.02
2006-10-11,15.92
2006-10-12,15.83
2006-10-13,15.95
2006-10-16,16.22
2006-10-17,16.22
2006-10-18,16.21
2006-10-19,16.31
2006-10-20,16.41
2006-10-23,16.44
2006-10-24,16.4
2006-10-25,16.38
2006-10-26,16.59
2006-10-27,16.71
2006-10-31,16.41
2006-11-01,16.64
2006-11-02,16.57
2006-11-06,16.3
2006-11-07,16.42
2006-11-08,16.16
2006-11-09,16.03
2006-11-10,16.06
2006-11-13,15.84
2006-11-14,16.19
2006-11-15,16.01
2006-11-16,15.98
2006-11-17,15.88
2006-11-20,15.46
2006-11-21,15.37
2006-11-22,15.81
2006-11-24,15.87
2006-11-27,15.98
2006-11-28,16.03
2006-11-29,16.24
2006-11-30,16.46
2006-12-01,16.53
2006-12-04,16.66
2006-12-05,16.65
2006-12-06,16.79
2006-12-07,16.85
2006-12-08,16.79
2006-12-11,16.6
2006-12-12,16.67
2006-12-13,16.64
2006-12-14,16.72
2006-12-15,16.81
2006-12-18,16.8
2006-12-19,16.61
2006-12-20,16.81
2006-12-21,16.81
2006-12-22,16.77
2006-12-27,16.82
2006-12-28,16.8
2006-12-29,16.8
2007-01-04,16.9
2007-01-05,16.79
2007-01-09,16.81
2007-01-10,16.53
2007-01-11,16.38
2007-01-12,16.65
2007-01-15,16.79
2007-01-16,16.78
2007-01-17,16.85
2007-01-18,16.89
2007-01-19,16.93
2007-01-22,17.07
2007-01-23,17.13
2007-01-24,17.17
2007-01-25,17.15
2007-01-26,16.99
2007-01-29,16.97
2007-01-30,16.99
2007-01-31,16.96
2007-02-01,17.3
2007-02-02,17.2
2007-02-05,17.04
2007-02-06,17.11
2007-02-07,17.01
2007-02-08,16.89
2007-02-09,17.09
2007-02-13,17.18
2007-02-14,17.31
2007-02-15,17.6
2007-02-16,17.64
2007-02-21,17.55
2007-02-22,17.64
2007-02-23,17.81
2007-02-26,17.9
2007-02-27,18.1
2007-02-28,17.65
2007-03-01,17.58
2007-03-02,17.43
2007-03-05,16.99
2007-03-06,17.2
2007-03-07,17.17
2007-03-08,17.28
2007-03-09,17.23
2007-03-12,17.45
2007-03-13,17.41
2007-03-14,16.98
2007-03-15,17.03
2007-03-16,16.94
2007-03-19,17.0
2007-03-20,17.15
2007-03-22,17.25
2007-03-23,17.32
2007-03-26,17.26
2007-03-27,17.23
2007-03-28,17.3
2007-03-29,17.14
2007-03-30,17.21
2007-04-02,17.06
2007-04-03,17.1
2007-04-04,17.29
2007-04-10,17.26
2007-04-11,17.28
2007-04-12,17.2
2007-04-13,17.0
2007-04-16,17.06
2007-04-17,17.04
2007-04-18,17.26
2007-04-19,17.05
2007-04-20,16.91
2007-04-23,16.91
2007-04-24,16.98
2007-04-25,16.76
2007-04-26,16.82
2007-04-27,16.83
2007-05-02,16.71
2007-05-07,17.01
2007-05-08,17.04
2007-05-09,17.14
2007-05-10,16.9
2007-05-11,16.84
2007-05-14,16.79
2007-05-15,16.65
2007-05-16,16.64
2007-05-17,16.48
2007-05-18,16.34
2007-05-21,16.39
2007-05-22,16.58
2007-05-23,16.63
2007-05-25,16.47
2007-05-28,16.55
2007-05-29,16.67
2007-05-30,16.63
2007-05-31,16.84
2007-06-01,16.88
2007-06-04,16.95
2007-06-05,17.05
2007-06-06,17.08
2007-06-07,17.07
2007-06-08,16.77
2007-06-11,16.81
2007-06-12,16.78
2007-06-13,16.63
2007-06-14,16.66
2007-06-15,16.74
2007-06-18,16.86
2007-06-20,16.85
2007-06-21,16.9
2007-06-22,16.74
2007-06-25,16.61
2007-06-26,16.66
2007-06-27,16.43
2007-06-28,16.45
2007-06-29,16.64
2007-07-03,16.94
2007-07-04,16.91
2007-07-05,16.94
2007-07-06,16.82
2007-07-09,16.94
2007-07-10,17.05
2007-07-11,16.91
2007-07-12,16.75
2007-07-13,17.07
2007-07-17,17.01
2007-07-18,16.83
2007-07-19,16.92
2007-07-20,17.07
2007-07-23,16.98
2007-07-24,17.14
2007-07-25,17.03
2007-07-26,17.03
2007-07-27,16.67
2007-07-30,16.84
2007-07-31,16.77
2007-08-01,16.45
2007-08-02,16.47
2007-08-03,16.6
2007-08-06,16.69
2007-08-07,16.45
2007-08-08,16.41
2007-08-09,16.66
2007-08-10,16.2
2007-08-13,16.08
2007-08-14,16.16
2007-08-15,15.89
2007-08-16,15.92
2007-08-17,15.44
2007-08-20,15.29
2007-08-21,15.64
2007-08-22,15.45
2007-08-23,15.86
2007-08-24,15.84
2007-08-27,15.83
2007-08-28,15.98
2007-08-29,15.67
2007-08-30,15.71
2007-08-31,16.1
2007-09-03,16.11
2007-09-04,15.99
2007-09-05,15.72
2007-09-06,15.74
2007-09-07,15.85
2007-09-10,15.58
2007-09-11,15.63
2007-09-12,15.59
2007-09-13,15.44
2007-09-14,15.68
2007-09-18,15.26
2007-09-19,15.83
2007-09-20,16.03
2007-09-21,15.85
2007-09-25,16.38
2007-09-27,16.62
2007-09-28,16.7
2007-10-02,16.8
2007-10-03,16.95
2007-10-04,16.8
2007-10-05,16.76
2007-10-09,16.66
2007-10-10,16.63
2007-10-11,16.83
2007-10-12,16.73
2007-10-15,16.74
2007-10-16,16.63
2007-10-17,16.46
2007-10-18,16.88
2007-10-22,16.43
2007-10-23,16.39
2007-10-24,16.47
2007-10-25,16.25
2007-10-26,16.46
2007-10-29,16.68
2007-10-30,16.61
2007-10-31,16.59
2007-11-01,16.79
2007-11-02,16.49
2007-11-05,16.26
2007-11-06,16.18
2007-11-07,16.17
2007-11-08,15.84
2007-11-09,15.97
2007-11-12,15.67
2007-11-13,15.53
2007-11-14,15.84
2007-11-15,15.91
2007-11-16,15.68
2007-11-19,15.41
2007-11-20,15.56
2007-11-21,15.43
2007-11-22,15.44
2007-11-26,15.76
2007-11-27,15.83
2007-11-28,15.56
2007-11-29,15.93
2007-11-30,15.95
2007-12-03,16.04
2007-12-04,15.92
2007-12-05,15.85
2007-12-06,15.99
2007-12-07,15.97
2007-12-10,15.93
2007-12-11,16.06
2007-12-12,15.87
2007-12-13,15.54
2007-12-14,15.36
2007-12-17,15.04
2007-12-18,14.96
2007-12-19,14.84
2007-12-20,14.83
2007-12-21,14.86
2007-12-27,15.13
2007-12-28,15.05
2008-01-04,15.09
2008-01-07,14.71
2008-01-08,14.79
2008-01-09,14.94
2008-01-10,14.69
2008-01-11,14.52
2008-01-15,14.48
2008-01-16,13.97
2008-01-17,14.05
2008-01-18,14.19
2008-01-21,13.42
2008-01-22,13.06
2008-01-23,13.17
2008-01-24,13.67
2008-01-25,14.09
2008-01-28,13.63
2008-01-29,13.96
2008-01-30,13.81
2008-01-31,14.25
2008-02-01,14.1
2008-02-04,14.33
2008-02-05,14.21
2008-02-06,13.69
2008-02-12,13.55
2008-02-13,13.39
2008-02-14,13.79
2008-02-15,13.94
2008-02-18,13.81
2008-02-19,13.94
2008-02-20,13.46
2008-02-21,13.81
2008-02-22,13.77
2008-02-25,13.97
2008-02-26,13.84
2008-02-27,14.22
2008-02-28,14.13
2008-02-29,14.11
2008-03-03,13.66
2008-03-04,13.63
2008-03-05,13.62
2008-03-06,13.92
2008-03-07,13.57
2008-03-10,13.26
2008-03-11,13.21
2008-03-12,13.54
2008-03-13,13.5
2008-03-14,13.3
2008-03-17,13.19
2008-03-18,13.34
2008-03-19,13.29
2008-03-25,13.61
2008-03-26,13.82
2008-03-27,13.69
2008-03-28,13.92
2008-03-31,13.56
2008-04-01,13.88
2008-04-02,13.81
2008-04-03,13.97
2008-04-07,14.06
2008-04-08,13.89
2008-04-09,13.7
2008-04-10,13.83
2008-04-11,14.06
2008-04-14,13.78
2008-04-15,13.79
2008-04-16,13.96
2008-04-17,13.97
2008-04-18,14.07
2008-04-21,14.14
2008-04-22,13.98
2008-04-23,14.08
2008-04-24,13.9
2008-04-25,14.1
2008-04-28,14.25
2008-04-30,14.1
2008-05-02,14.09
2008-05-07,14.35
2008-05-08,14.33
2008-05-09,14.14
2008-05-13,14.1
2008-05-14,14.11
2008-05-15,14.36
2008-05-16,14.49
2008-05-19,14.68
2008-05-20,14.69
2008-05-21,14.39
2008-05-22,14.47
2008-05-23,14.41
2008-05-26,14.08
2008-05-27,14.22
2008-05-28,13.92
2008-05-29,14.16
2008-05-30,14.39
2008-06-02,14.69
2008-06-03,14.39
2008-06-04,14.6
2008-06-05,14.44
2008-06-06,14.51
2008-06-10,13.86
2008-06-11,13.92
2008-06-12,13.46
2008-06-13,13.55
2008-06-16,13.86
2008-06-17,13.81
2008-06-18,13.91
2008-06-19,13.59
2008-06-20,13.47
2008-06-23,13.33
2008-06-24,13.39
2008-06-25,13.32
2008-06-26,13.39
2008-06-27,13.31
2008-06-30,13.37
2008-07-02,13.13
2008-07-03,13.06
2008-07-04,13.04
2008-07-07,13.04
2008-07-08,12.8
2008-07-09,12.84
2008-07-10,12.88
2008-07-11,12.98
2008-07-14,12.9
2008-07-15,12.85
2008-07-16,12.81
2008-07-17,12.78
2008-07-18,12.57
2008-07-22,12.92
2008-07-23,12.97
2008-07-24,13.19
2008-07-25,12.84
2008-07-28,12.9
2008-07-29,12.7
2008-07-30,12.89
2008-07-31,12.91
2008-08-01,12.63
2008-08-04,12.24
2008-08-05,12.27
2008-08-07,12.19
2008-08-08,12.14
2008-08-11,12.27
2008-08-12,12.19
2008-08-13,12.09
2008-08-14,11.96
2008-08-15,11.91
2008-08-18,12.08
2008-08-19,11.86
2008-08-20,11.83
2008-08-21,11.88
2008-08-25,11.87
2008-08-26,11.81
2008-08-27,11.79
2008-08-28,11.78
2008-08-29,12.18
2008-09-01,12.01
2008-09-02,11.73
2008-09-03,11.84
2008-09-04,11.71
2008-09-05,11.59
2008-09-08,11.81
2008-09-09,11.58
2008-09-10,11.61
2008-09-11,11.46
2008-09-12,11.48
2008-09-16,11.24
2008-09-17,11.11
2008-09-18,10.77
2008-09-19,11.28
2008-09-22,11.39
2008-09-24,11.44
2008-09-25,11.33
2008-09-26,11.3
2008-09-29,11.11
2008-09-30,10.79
2008-10-02,10.67
2008-10-03,10.41
2008-10-06,10.26
2008-10-08,9.5
2008-10-09,9.43
2008-10-10,8.53
2008-10-14,9.7
2008-10-15,9.5
2008-10-16,8.85
2008-10-17,9.28
2008-10-20,9.53
2008-10-21,9.88
2008-10-22,9.16
2008-10-23,9.36
2008-10-24,9.05
2008-10-27,8.55
2008-10-28,8.55
2008-10-29,8.83
2008-10-30,9.45
2008-10-31,9.01
2008-11-04,9.73
2008-11-05,9.99
2008-11-06,9.53
2008-11-07,9.29
2008-11-10,9.6
2008-11-11,9.19
2008-11-12,9.22
2008-11-13,9.13
2008-11-14,9.12
2008-11-17,9.18
2008-11-18,9.02
2008-11-19,8.98
2008-11-20,8.71
2008-11-21,8.84
2008-11-25,9.1
2008-11-26,9.05
2008-11-27,9.14
2008-11-28,9.11
2008-12-01,8.93
2008-12-02,8.92
2008-12-03,9.16
2008-12-04,9.1
2008-12-05,9.09
2008-12-08,9.34
2008-12-09,9.35
2008-12-10,9.43
2008-12-11,9.59
2008-12-12,9.44
2008-12-15,9.65
2008-12-16,9.54
2008-12-17,10.19
2008-12-18,9.81
2008-12-19,9.77
2008-12-22,9.89
2008-12-29,9.87
2008-12-30,9.93
2009-01-05,9.75
2009-01-06,9.49
2009-01-07,9.54
2009-01-08,9.51
2009-01-09,9.56
2009-01-13,9.32
2009-01-14,9.16
2009-01-15,9.12
2009-01-16,9.17
2009-01-19,9.19
2009-01-20,9.06
2009-01-21,8.91
2009-01-22,9.05
2009-01-23,9.0
2009-01-29,9.28
2009-01-30,9.04
2009-02-02,8.85
2009-02-03,8.81
2009-02-04,8.94
2009-02-05,8.76
2009-02-06,8.92
2009-02-09,8.5
2009-02-10,8.56
2009-02-12,8.45
2009-02-13,8.44
2009-02-16,8.48
2009-02-17,8.14
2009-02-18,8.11
2009-02-19,8.01
2009-02-20,7.88
2009-02-23,7.8
2009-02-24,7.59
2009-02-25,7.69
2009-02-26,7.58
2009-02-27,7.74
2009-03-02,7.51
2009-03-03,7.34
2009-03-04,7.29
2009-03-05,7.37
2009-03-06,7.22
2009-03-09,7.04
2009-03-10,7.29
2009-03-11,7.24
2009-03-12,7.13
2009-03-13,7.25
2009-03-16,7.36
2009-03-17,7.47
2009-03-18,7.49
2009-03-19,7.82
2009-03-23,7.99
2009-03-24,7.93
2009-03-25,7.95
2009-03-26,8.06
2009-03-27,8.12
2009-03-30,7.89
2009-03-31,7.64
2009-04-01,7.83
2009-04-02,8.02
2009-04-03,8.01
2009-04-06,7.92
2009-04-07,8.0
2009-04-08,7.99
2009-04-09,8.25
2009-04-14,8.16
2009-04-15,8.06
2009-04-16,8.06
2009-04-17,8.15
2009-04-20,8.19
2009-04-21,8.06
2009-04-22,8.08
2009-04-23,8.16
2009-04-24,8.32
2009-04-27,8.17
2009-04-28,7.98
2009-04-30,8.06
2009-05-07,8.53
2009-05-08,8.59
2009-05-11,8.79
2009-05-12,8.68
2009-05-13,8.66
2009-05-14,8.51
2009-05-15,8.75
2009-05-18,8.69
2009-05-19,8.69
2009-05-20,8.82
2009-05-21,8.84
2009-05-22,8.81
2009-05-25,8.81
2009-05-26,8.84
2009-05-27,8.89
2009-05-29,8.9
2009-06-01,9.04
2009-06-02,9.03
2009-06-03,9.04
2009-06-04,8.95
2009-06-05,8.9
2009-06-08,8.92
2009-06-09,8.88
2009-06-10,9.07
2009-06-11,9.09
2009-06-12,9.18
2009-06-15,9.13
2009-06-16,8.91
2009-06-17,9.1
2009-06-18,8.96
2009-06-19,8.95
2009-06-22,9.09
2009-06-23,8.84
2009-06-24,9.12
2009-06-25,9.03
2009-06-26,9.23
2009-06-29,9.09
2009-06-30,9.17
2009-07-02,9.08
2009-07-03,9.16
2009-07-06,9.21
2009-07-07,9.09
2009-07-08,8.93
2009-07-09,8.93
2009-07-10,8.96
2009-07-13,8.71
2009-07-14,8.87
2009-07-15,8.98
2009-07-16,8.87
2009-07-17,8.91
2009-07-21,9.18
2009-07-22,9.27
2009-07-23,9.2
2009-07-24,9.35
2009-07-27,9.4
2009-07-28,9.47
2009-07-29,9.47
2009-07-30,9.68
2009-07-31,9.61
2009-08-03,9.75
2009-08-04,9.8
2009-08-05,9.57
2009-08-06,9.66
2009-08-07,9.5
2009-08-10,9.64
2009-08-11,9.76
2009-08-12,9.68
2009-08-13,9.86
2009-08-14,10.02
2009-08-17,9.78
2009-08-18,9.76
2009-08-19,9.76
2009-08-20,9.89
2009-08-21,9.85
2009-08-24,9.99
2009-08-25,9.96
2009-08-26,10.05
2009-08-27,10.03
2009-08-28,10.07
2009-08-31,10.07
2009-09-01,10.09
2009-09-02,9.93
2009-09-03,9.84
2009-09-04,9.75
2009-09-07,9.84
2009-09-08,9.94
2009-09-09,9.89
2009-09-10,10.09
2009-09-11,10.09
2009-09-14,9.87
2009-09-15,9.77
2009-09-16,9.86
2009-09-17,9.87
2009-09-18,9.86
2009-09-24,10.02
2009-09-25,9.89
2009-09-28,9.66
2009-09-29,9.65
2009-09-30,9.74
2009-10-02,9.44
2009-10-05,9.26
2009-10-06,9.44
2009-10-07,9.63
2009-10-08,9.71
2009-10-09,9.79
2009-10-13,9.85
2009-10-14,9.77
2009-10-15,9.76
2009-10-16,9.69
2009-10-19,9.74
2009-10-20,9.89
2009-10-21,9.84
2009-10-22,9.74
2009-10-23,9.67
2009-10-27,9.57
2009-10-28,9.57
2009-10-29,9.41
2009-10-30,9.59
2009-11-02,9.51
2009-11-04,9.44
2009-11-05,9.4
2009-11-06,9.49
2009-11-09,9.49
2009-11-10,9.51
2009-11-11,9.51
2009-11-12,9.41
2009-11-13,9.45
2009-11-16,9.4
2009-11-17,9.37
2009-11-18,9.26
2009-11-19,9.19
2009-11-20,9.18
2009-11-24,9.16
2009-11-25,9.34
2009-11-26,9.42
2009-11-27,9.14
2009-11-30,9.5
2009-12-01,9.71
2009-12-02,9.72
2009-12-03,9.94
2009-12-04,9.84
2009-12-07,9.92
2009-12-08,10.07
2009-12-09,10.04
2009-12-10,9.83
2009-12-11,9.91
2009-12-14,10.01
2009-12-15,9.88
2009-12-16,9.96
2009-12-17,9.9
2009-12-18,9.82
2009-12-21,9.77
2009-12-22,9.81
2009-12-28,9.98
2009-12-29,9.95
2009-12-30,9.8
2010-01-04,9.89
2010-01-05,10.08
2010-01-06,10.03
2010-01-07,9.92
2010-01-08,10.03
2010-01-12,10.37
2010-01-13,10.23
2010-01-14,10.45
2010-01-15,10.59
2010-01-18,10.49
2010-01-19,10.35
2010-01-20,10.25
2010-01-21,10.33
2010-01-22,10.31
2010-01-25,10.24
2010-01-26,10.09
2010-01-27,10.0
2010-01-28,10.01
2010-01-29,9.83
2010-02-01,9.81
2010-02-02,9.99
2010-02-03,9.93
2010-02-04,9.86
2010-02-05,9.76
2010-02-08,9.68
2010-02-09,9.7
2010-02-10,9.71
2010-02-12,9.76
2010-02-17,9.81
2010-02-18,9.88
2010-02-19,9.6
2010-02-22,9.85
2010-02-23,9.87
2010-02-24,9.79
2010-02-25,9.85
2010-02-26,9.86
2010-03-01,9.89
2010-03-02,9.94
2010-03-03,10.02
2010-03-04,9.9
2010-03-05,9.91
2010-03-08,10.11
2010-03-09,10.12
2010-03-10,10.01
2010-03-11,10.13
2010-03-12,10.13
2010-03-15,10.17
2010-03-16,10.21
2010-03-17,10.29
2010-03-18,10.22
2010-03-19,10.27
2010-03-23,10.3
2010-03-24,10.16
2010-03-25,10.09
2010-03-26,10.22
2010-03-29,10.32
2010-03-30,10.43
2010-03-31,10.37
2010-04-01,10.38
2010-04-07,10.42
2010-04-08,10.4
2010-04-09,10.37
2010-04-12,10.46
2010-04-13,10.42
2010-04-14,10.39
2010-04-15,10.48
2010-04-16,10.43
2010-04-19,10.29
2010-04-20,10.2
2010-04-21,10.31
2010-04-22,10.27
2010-04-23,10.14
2010-04-26,10.36
2010-04-27,10.41
2010-04-28,10.17
2010-04-30,10.2
2010-05-06,9.92
2010-05-07,9.82
2010-05-10,9.79
2010-05-11,9.67
2010-05-12,9.65
2010-05-13,9.89
2010-05-14,9.81
2010-05-17,9.61
2010-05-18,9.5
2010-05-19,9.56
2010-05-20,9.56
2010-05-24,9.36
2010-05-25,9.16
2010-05-26,9.06
2010-05-27,9.2
2010-05-28,9.28
2010-05-31,9.23
2010-06-01,9.25
2010-06-02,9.01
2010-06-03,9.2
2010-06-04,9.26
2010-06-07,8.96
2010-06-08,9.01
2010-06-09,8.9
2010-06-10,9.0
2010-06-11,9.07
2010-06-14,9.21
2010-06-15,9.27
2010-06-17,9.39
2010-06-18,9.39
2010-06-21,9.53
2010-06-22,9.49
2010-06-23,9.39
2010-06-24,9.46
2010-06-25,9.29
2010-06-28,9.23
2010-06-29,8.95
2010-06-30,9.04
2010-07-02,8.99
2010-07-05,9.06
2010-07-06,9.2
2010-07-07,9.18
2010-07-08,9.25
2010-07-09,9.25
2010-07-12,9.18
2010-07-13,9.18
2010-07-14,9.36
2010-07-15,9.32
2010-07-16,9.23
2010-07-20,9.09
2010-07-21,9.04
2010-07-22,9.01
2010-07-23,9.15
2010-07-26,9.22
2010-07-27,9.18
2010-07-28,9.37
2010-07-29,9.39
2010-07-30,9.31
2010-08-02,9.3
2010-08-03,9.45
2010-08-04,9.32
2010-08-05,9.44
2010-08-06,9.55
2010-08-09,9.46
2010-08-10,9.39
2010-08-11,9.29
2010-08-12,9.12
2010-08-13,9.15
2010-08-16,9.16
2010-08-17,9.12
2010-08-18,9.24
2010-08-19,9.34
2010-08-20,9.14
2010-08-23,9.11
2010-08-24,9.17
2010-08-25,9.02
2010-08-26,9.05
2010-08-27,9.12
2010-08-30,9.2
2010-08-31,8.98
2010-09-01,9.09
2010-09-02,9.14
2010-09-03,9.1
2010-09-06,9.35
2010-09-07,9.38
2010-09-08,9.21
2010-09-09,9.3
2010-09-10,9.36
2010-09-13,9.45
2010-09-14,9.53
2010-09-15,9.41
2010-09-16,9.35
2010-09-17,9.42
2010-09-21,9.47
2010-09-22,9.49
2010-09-24,9.44
2010-09-27,9.58
2010-09-28,9.61
2010-09-29,9.71
2010-09-30,9.55
2010-10-04,9.54
2010-10-05,9.65
2010-10-06,9.8
2010-10-07,9.87
2010-10-08,9.86
2010-10-12,9.72
2010-10-13,9.7
2010-10-14,9.93
2010-10-15,9.84
2010-10-18,9.88
2010-10-19,9.84
2010-10-20,9.79
2010-10-21,9.77
2010-10-22,9.8
2010-10-25,9.87
2010-10-26,9.71
2010-10-27,9.69
2010-10-28,9.72
2010-10-29,9.73
2010-11-01,9.65
2010-11-02,9.64
2010-11-04,9.79
2010-11-05,9.94
2010-11-08,10.03
2010-11-09,10.07
2010-11-10,10.03
2010-11-11,10.04
2010-11-12,9.94
2010-11-15,9.91
2010-11-16,9.82
2010-11-17,9.85
2010-11-18,10.04
2010-11-19,10.04
2010-11-22,10.11
2010-11-24,10.03
2010-11-25,10.04
2010-11-26,9.96
2010-11-29,10.01
2010-11-30,9.95
2010-12-01,10.14
2010-12-02,10.09
2010-12-03,10.26
2010-12-06,10.28
2010-12-07,10.2
2010-12-08,10.16
2010-12-09,10.22
2010-12-10,10.21
2010-12-13,10.34
2010-12-14,10.42
2010-12-15,10.42
2010-12-16,10.38
2010-12-17,10.36
2010-12-20,10.4
2010-12-21,10.49
2010-12-22,10.49
2010-12-28,10.65
2010-12-29,10.69
2010-12-30,10.64
2010-12-31,10.7
2011-01-04,10.72
2011-01-05,10.58
2011-01-06,10.74
2011-01-07,10.74
2011-01-11,10.74
2011-01-12,10.75
2011-01-13,10.94
2011-01-14,10.89
2011-01-17,10.87
2011-01-18,10.9
2011-01-19,11.07
2011-01-20,10.87
2011-01-21,10.71
2011-01-24,10.78
2011-01-25,10.92
2011-01-26,10.89
2011-01-27,10.87
2011-01-28,10.82
2011-01-31,10.72
2011-02-01,10.78
2011-02-02,11.0
2011-02-07,10.98
2011-02-08,11.1
2011-02-09,11.05
2011-02-10,11.0
2011-02-14,11.11
2011-02-15,11.05
2011-02-16,11.08
2011-02-17,11.27
2011-02-18,11.26
2011-02-21,11.3
2011-02-22,11.11
2011-02-23,11.06
2011-02-24,11.04
2011-02-25,11.14
2011-02-28,11.2
2011-03-01,11.31
2011-03-02,11.12
2011-03-03,11.08
2011-03-04,11.18
2011-03-07,11.04
2011-03-08,10.93
2011-03-09,11.03
2011-03-10,10.83
2011-03-11,10.47
2011-03-14,9.74
2011-03-15,9.3
2011-03-16,9.68
2011-03-17,10.08
2011-03-18,9.96
2011-03-22,10.42
2011-03-23,10.32
2011-03-24,10.23
2011-03-25,10.23
2011-03-28,10.13
2011-03-29,10.08
2011-03-30,10.17
2011-03-31,10.2
2011-04-01,9.99
2011-04-04,10.01
2011-04-06,9.68
2011-04-07,9.7
2011-04-08,9.85
2011-04-11,9.84
2011-04-12,9.73
2011-04-13,9.83
2011-04-14,9.98
2011-04-15,9.89
2011-04-18,9.89
2011-04-19,9.79
2011-04-20,9.89
2011-04-21,10.08
2011-04-26,10.01
2011-04-27,10.05
2011-04-28,10.28
2011-05-06,10.45
2011-05-09,10.38
2011-05-11,10.4
2011-05-12,10.39
2011-05-13,10.34
2011-05-16,10.2
2011-05-17,10.11
2011-05-18,10.27
2011-05-19,10.12
2011-05-20,10.11
2011-05-23,9.97
2011-05-24,9.92
2011-05-25,9.93
2011-05-26,10.13
2011-05-27,10.13
2011-05-30,10.14
2011-05-31,10.25
2011-06-01,10.35
2011-06-02,10.17
2011-06-03,10.15
2011-06-07,10.14
2011-06-08,10.18
2011-06-09,10.12
2011-06-10,10.18
2011-06-13,10.08
2011-06-14,10.18
2011-06-15,10.18
2011-06-16,9.99
2011-06-17,10.02
2011-06-20,9.99
2011-06-21,10.11
2011-06-22,10.27
2011-06-23,10.16
2011-06-24,10.31
2011-06-27,10.15
2011-06-28,10.22
2011-06-29,10.36
2011-06-30,10.43
2011-07-04,10.59
2011-07-05,10.59
2011-07-06,10.71
2011-07-07,10.66
2011-07-08,10.83
2011-07-11,10.77
2011-07-12,10.67
2011-07-13,10.76
2011-07-14,10.75
2011-07-15,10.76
2011-07-19,10.7
2011-07-20,10.8
2011-07-21,10.84
2011-07-22,10.99
2011-07-25,10.91
2011-07-26,11.03
2011-07-27,10.97
2011-07-28,10.82
2011-07-29,10.84
2011-08-01,11.03
2011-08-02,10.88
2011-08-03,10.69
2011-08-04,10.37
2011-08-05,10.19
2011-08-08,9.98
2011-08-09,9.89
2011-08-10,9.86
2011-08-11,9.93
2011-08-12,9.9
2011-08-15,10.03
2011-08-16,10.03
2011-08-17,10.07
2011-08-18,9.73
2011-08-19,9.7
2011-08-22,9.52
2011-08-23,9.61
2011-08-24,9.46
2011-08-25,9.54
2011-08-26,9.71
2011-08-29,9.72
2011-08-30,9.86
2011-08-31,9.96
2011-09-01,10.02
2011-09-02,9.91
2011-09-05,9.71
2011-09-06,9.4
2011-09-07,9.62
2011-09-08,9.65
2011-09-09,9.6
2011-09-12,9.53
2011-09-14,9.56
2011-09-15,9.66
2011-09-16,9.86
2011-09-20,9.78
2011-09-21,9.85
2011-09-22,9.62
2011-09-26,9.37
2011-09-27,9.62
2011-09-28,9.71
2011-09-30,9.75
2011-10-03,9.56
2011-10-04,9.44
2011-10-06,9.5
2011-10-07,9.57
2011-10-11,9.75
2011-10-12,9.64
2011-10-13,9.81
2011-10-14,9.71
2011-10-17,9.88
2011-10-18,9.77
2011-10-19,9.77
2011-10-20,9.66
2011-10-21,9.69
2011-10-24,9.87
2011-10-25,9.85
2011-10-26,9.83
2011-10-27,10.08
2011-10-28,10.19
2011-10-31,9.8
2011-11-01,9.61
2011-11-02,9.43
2011-11-04,9.63
2011-11-07,9.65
2011-11-08,9.54
2011-11-09,9.44
2011-11-10,9.39
2011-11-11,9.47
2011-11-14,9.57
2011-11-15,9.52
2011-11-16,9.42
2011-11-17,9.43
2011-11-18,9.35
2011-11-21,9.26
2011-11-22,9.24
2011-11-24,9.09
2011-11-25,9.01
2011-11-28,9.1
2011-11-29,9.31
2011-11-30,9.56
2011-12-01,9.47
2011-12-02,9.51
2011-12-05,9.53
2011-12-06,9.42
2011-12-07,9.55
2011-12-08,9.52
2011-12-09,9.4
2011-12-12,9.46
2011-12-13,9.38
2011-12-14,9.28
2011-12-15,9.13
2011-12-16,9.11
2011-12-19,9.06
2011-12-20,9.11
2011-12-21,9.18
2011-12-22,9.11
2011-12-28,9.16
2011-12-29,9.16
2011-12-30,9.31
2012-01-04,9.53
2012-01-05,9.4
2012-01-06,9.32
2012-01-10,9.37
2012-01-11,9.38
2012-01-12,9.37
2012-01-13,9.45
2012-01-16,9.39
2012-01-17,9.48
2012-01-18,9.53
2012-01-19,9.58
2012-01-20,9.72
2012-01-26,9.76
2012-01-27,9.81
2012-01-30,9.8
2012-01-31,9.85
2012-02-01,9.93
2012-02-02,10.0
2012-02-03,9.93
2012-02-06,10.03
2012-02-07,10.04
2012-02-08,10.13
2012-02-09,10.11
2012-02-10,9.95
2012-02-13,10.0
2012-02-14,10.0
2012-02-15,10.2
2012-02-16,10.06
2012-02-17,10.14
2012-02-20,10.2
2012-02-21,10.16
2012-02-22,10.17
2012-02-23,10.2
2012-02-24,10.23
2012-02-27,10.3
2012-02-28,10.35
2012-02-29,10.33
2012-03-01,10.17
2012-03-02,10.19
2012-03-05,10.16
2012-03-06,10.1
2012-03-07,10.06
2012-03-08,10.16
2012-03-09,10.19
2012-03-12,10.2
2012-03-13,10.16
2012-03-14,10.2
2012-03-15,10.31
2012-03-16,10.32
2012-03-19,10.32
2012-03-21,10.18
2012-03-22,10.34
2012-03-23,10.29
2012-03-26,10.26
2012-03-27,10.41
2012-03-28,10.47
2012-03-29,10.47
2012-03-30,10.42
2012-04-02,10.51
2012-04-03,10.45
2012-04-05,10.22
2012-04-10,10.13
2012-04-11,10.09
2012-04-12,10.15
2012-04-13,10.24
2012-04-16,10.13
2012-04-17,10.14
2012-04-18,10.25
2012-04-19,10.2
2012-04-20,10.17
2012-04-23,10.19
2012-04-24,10.15
2012-04-25,10.19
2012-04-26,10.26
2012-04-27,10.22
2012-05-02,10.1
2012-05-07,9.8
2012-05-08,9.89
2012-05-09,9.79
2012-05-10,9.74
2012-05-11,9.69
2012-05-14,9.68
2012-05-15,9.54
2012-05-16,9.38
2012-05-17,9.52
2012-05-18,9.36
2012-05-21,9.31
2012-05-22,9.37
2012-05-23,9.28
2012-05-24,9.28
2012-05-25,9.26
2012-05-28,9.3
2012-05-29,9.37
2012-05-30,9.4
2012-05-31,9.37
2012-06-01,9.28
2012-06-04,9.04
2012-06-05,9.15
2012-06-06,9.23
2012-06-07,9.34
2012-06-08,9.22
2012-06-11,9.39
2012-06-12,9.31
2012-06-13,9.35
2012-06-14,9.35
2012-06-15,9.42
2012-06-18,9.56
2012-06-19,9.48
2012-06-20,9.59
2012-06-21,9.58
2012-06-22,9.47
2012-06-25,9.47
2012-06-26,9.44
2012-06-27,9.5
2012-06-28,9.72
2012-06-29,9.83
2012-07-03,9.9
2012-07-04,9.93
2012-07-05,9.87
2012-07-06,9.86
2012-07-09,9.73
2012-07-10,9.68
2012-07-11,9.7
2012-07-12,9.59
2012-07-13,9.62
2012-07-17,9.63
2012-07-18,9.64
2012-07-19,9.79
2012-07-20,9.69
2012-07-23,9.55
2012-07-24,9.51
2012-07-25,9.39
2012-07-26,9.48
2012-07-27,9.58
2012-07-30,9.66
2012-07-31,9.73
2012-08-01,9.64
2012-08-02,9.68
2012-08-03,9.54
2012-08-06,9.76
2012-08-07,9.81
2012-08-08,9.85
2012-08-09,9.87
2012-08-10,9.85
2012-08-13,9.85
2012-08-14,9.75
2012-08-15,9.73
2012-08-16,9.83
2012-08-17,9.89
2012-08-20,9.88
2012-08-21,9.9
2012-08-22,9.87
2012-08-23,10.01
2012-08-24,9.9
2012-08-27,9.88
2012-08-28,9.81
2012-08-29,9.85
2012-08-30,9.8
2012-08-31,9.65
2012-09-03,9.64
2012-09-04,9.6
2012-09-05,9.47
2012-09-06,9.44
2012-09-07,9.71
2012-09-10,9.73
2012-09-11,9.73
2012-09-12,9.82
2012-09-13,9.87
2012-09-14,9.92
2012-09-18,9.85
2012-09-19,9.96
2012-09-20,9.9
2012-09-21,9.9
2012-09-24,9.91
2012-09-25,9.94
2012-09-26,9.86
2012-09-27,9.9
2012-09-28,9.79
2012-10-03,9.55
2012-10-04,9.67
2012-10-05,9.68
2012-10-09,9.63
2012-10-10,9.48
2012-10-11,9.41
2012-10-12,9.43
2012-10-15,9.43
2012-10-16,9.55
2012-10-17,9.67
2012-10-18,9.75
2012-10-19,9.73
2012-10-22,9.68
2012-10-24,9.59
2012-10-25,9.6
2012-10-26,9.57
2012-10-29,9.5
2012-10-30,9.43
2012-10-31,9.51
2012-11-01,9.5
2012-11-02,9.61
2012-11-05,9.59
2012-11-06,9.54
2012-11-07,9.55
2012-11-08,9.46
2012-11-09,9.51
2012-11-12,9.39
2012-11-13,9.37
2012-11-14,9.27
2012-11-15,9.33
2012-11-16,9.48
2012-11-19,9.6
2012-11-20,9.55
2012-11-21,9.5
2012-11-22,9.57
2012-11-26,9.61
2012-11-27,9.66
2012-11-28,9.62
2012-11-29,9.7
2012-11-30,9.67
2012-12-03,9.7
2012-12-04,9.78
2012-12-05,9.76
2012-12-06,9.79
2012-12-07,9.77
2012-12-10,9.8
2012-12-11,9.79
2012-12-12,9.78
2012-12-13,9.8
2012-12-14,9.84
2012-12-17,9.85
2012-12-18,9.97
2012-12-19,10.16
2012-12-20,10.2
2012-12-21,10.18
2012-12-27,10.21
2012-12-28,10.27
2013-01-04,10.41
2013-01-07,10.31
2013-01-08,10.25
2013-01-09,10.27
2013-01-10,10.33
2013-01-11,10.25
2013-01-15,10.36
2013-01-16,10.2
2013-01-17,10.11
2013-01-18,10.24
2013-01-21,10.21
2013-01-22,10.28
2013-01-23,10.18
2013-01-24,10.16
2013-01-25,10.22
2013-01-28,10.21
2013-01-29,10.28
2013-01-30,10.42
2013-01-31,10.56
2013-02-01,10.47
2013-02-04,10.53
2013-02-05,10.29
2013-02-06,10.57
2013-02-07,10.58
2013-02-08,10.52
2013-02-14,10.46
2013-02-15,10.26
2013-02-18,10.42
2013-02-19,10.46
2013-02-20,10.53
2013-02-21,10.43
2013-02-22,10.42
2013-02-25,10.53
2013-02-26,10.63
2013-02-27,10.55
2013-02-28,10.67
2013-03-01,10.78
2013-03-04,10.84
2013-03-05,10.83
2013-03-06,10.94
2013-03-07,10.87
2013-03-08,10.87
2013-03-11,11.09
2013-03-12,11.01
2013-03-13,10.99
2013-03-14,11.14
2013-03-15,11.32
2013-03-18,11.16
2013-03-19,11.27
2013-03-21,11.37
2013-03-22,11.21
2013-03-25,11.37
2013-03-26,11.38
2013-03-27,11.55
2013-03-28,11.43
2013-04-02,11.14
2013-04-03,11.38
2013-04-05,11.67
2013-04-08,11.95
2013-04-09,11.84
2013-04-10,11.95
2013-04-11,12.19
2013-04-12,12.22
2013-04-15,12.2
2013-04-16,12.06
2013-04-17,12.29
2013-04-18,12.14
2013-04-19,12.07
2013-04-22,12.21
2013-04-23,12.21
2013-04-24,12.39
2013-04-25,12.48
2013-04-26,12.56
2013-04-30,12.78
2013-05-02,12.53
2013-05-07,12.76
2013-05-08,12.87
2013-05-09,12.67
2013-05-10,12.64
2013-05-13,12.96
2013-05-14,12.91
2013-05-15,12.93
2013-05-16,12.86
2013-05-20,13.1
2013-05-21,12.93
2013-05-22,12.93
2013-05-23,12.08
2013-05-24,12.07
2013-05-27,11.92
2013-05-28,11.98
2013-05-29,11.99
2013-05-30,11.83
2013-05-31,11.83
2013-06-03,11.5
2013-06-04,11.86
2013-06-05,11.61
2013-06-06,11.27
2013-06-07,11.37
2013-06-10,11.91
2013-06-11,12.04
2013-06-13,11.73
2013-06-14,11.79
2013-06-17,12.15
2013-06-18,12.11
2013-06-19,12.31
2013-06-20,11.83
2013-06-21,11.88
2013-06-24,11.88
2013-06-25,11.68
2013-06-26,11.51
2013-06-27,11.81
2013-06-28,12.14
2013-07-02,12.45
2013-07-03,12.6
2013-07-04,12.56
2013-07-05,12.61
2013-07-08,12.47
2013-07-09,12.64
2013-07-10,12.66
2013-07-11,12.89
2013-07-12,12.95
2013-07-16,12.99
2013-07-17,12.99
2013-07-18,13.0
2013-07-19,12.99
2013-07-22,13.13
2013-07-23,13.09
2013-07-24,13.05
2013-07-25,12.92
2013-07-26,12.78
2013-07-29,12.35
2013-07-30,12.61
2013-07-31,12.46
2013-08-01,12.72
2013-08-02,13.05
2013-08-05,13.04
2013-08-06,13.09
2013-08-07,12.94
2013-08-08,12.82
2013-08-09,12.72
2013-08-12,12.43
2013-08-13,12.54
2013-08-15,12.55
2013-08-16,12.6
2013-08-19,12.65
2013-08-20,12.55
2013-08-21,12.46
2013-08-22,12.32
2013-08-23,12.45
2013-08-26,12.56
2013-08-27,12.55
2013-08-28,12.28
2013-08-29,12.28
2013-08-30,12.2
2013-09-02,12.26
2013-09-03,12.54
2013-09-04,12.66
2013-09-05,12.64
2013-09-06,12.63
2013-09-09,12.94
2013-09-10,13.02
2013-09-11,13.11
2013-09-12,13.13
2013-09-13,13.14
2013-09-17,13.14
2013-09-18,13.3
2013-09-19,13.47
2013-09-24,13.64
2013-09-25,13.55
2013-09-26,13.79
2013-09-27,13.92
2013-09-30,13.82
2013-10-02,13.64
2013-10-03,13.6
2013-10-04,13.53
2013-10-07,13.29
2013-10-08,13.35
2013-10-09,13.48
2013-10-10,13.44
2013-10-11,13.63
2013-10-15,13.69
2013-10-16,13.61
2013-10-17,13.85
2013-10-18,13.95
2013-10-21,13.99
2013-10-22,13.91
2013-10-23,13.84
2013-10-24,13.94
2013-10-25,13.71
2013-10-28,13.86
2013-10-29,13.72
2013-10-30,13.66
2013-10-31,13.52
2013-11-01,13.31
2013-11-05,13.47
2013-11-06,13.45
2013-11-07,13.33
2013-11-08,13.22
2013-11-11,13.19
2013-11-12,13.4
2013-11-13,13.39
2013-11-14,13.43
2013-11-15,13.62
2013-11-18,13.77
2013-11-19,13.69
2013-11-20,13.69
2013-11-21,13.67
2013-11-22,13.66
2013-11-25,13.62
2013-11-26,13.63
2013-11-27,13.47
2013-11-28,13.61
2013-11-29,13.56
2013-12-02,13.52
2013-12-03,13.56
2013-12-04,13.41
2013-12-05,13.4
2013-12-06,13.28
2013-12-09,13.45
2013-12-10,13.53
2013-12-11,13.53
2013-12-12,13.43
2013-12-13,13.35
2013-12-16,13.1
2013-12-17,13.24
2013-12-18,13.37
2013-12-19,13.34
2013-12-20,13.31
2013-12-27,13.71
2013-12-30,13.8
2014-01-06,13.8
2014-01-07,13.67
2014-01-08,13.83
2014-01-09,13.8
2014-01-10,13.97
2014-01-14,13.83
2014-01-15,13.93
2014-01-16,13.96
2014-01-17,14.0
2014-01-20,13.97
2014-01-21,13.92
2014-01-22,13.98
2014-01-23,13.96
2014-01-24,13.94
2014-01-27,13.49
2014-01-28,13.46
2014-01-29,13.57
2014-01-30,13.46
2014-02-04,12.52
2014-02-05,12.75
2014-02-06,12.73
2014-02-07,12.81
2014-02-10,13.06
2014-02-12,13.21
2014-02-13,13.05
2014-02-14,12.84
2014-02-17,12.87
2014-02-18,13.16
2014-02-19,13.1
2014-02-20,12.8
2014-02-21,13.1
2014-02-24,13.11
2014-02-25,13.35
2014-02-26,13.2
2014-02-27,13.1
2014-02-28,12.98
2014-03-03,12.82
2014-03-04,12.84
2014-03-05,12.86
2014-03-06,12.93
2014-03-07,13.0
2014-03-10,12.96
2014-03-11,13.01
2014-03-12,12.81
2014-03-13,12.81
2014-03-14,12.51
2014-03-17,12.31
2014-03-18,12.5
2014-03-19,12.47
2014-03-20,12.13
2014-03-24,12.29
2014-03-25,12.21
2014-03-26,12.25
2014-03-27,12.37
2014-03-28,12.44
2014-03-31,12.6
2014-04-01,12.65
2014-04-02,12.76
2014-04-03,12.76
2014-04-04,12.75
2014-04-07,12.56
2014-04-08,12.36
2014-04-09,12.14
2014-04-10,12.17
2014-04-11,11.97
2014-04-14,11.87
2014-04-15,11.77
2014-04-16,12.11
2014-04-17,12.14
2014-04-22,12.03
2014-04-23,12.23
2014-04-24,12.15
2014-04-25,12.18
2014-04-28,11.97
2014-04-30,11.96
2014-05-02,12.25
2014-05-07,12.03
2014-05-08,12.03
2014-05-09,12.0
2014-05-12,11.88
2014-05-13,12.07
2014-05-14,12.16
2014-05-15,12.16
2014-05-16,11.94
2014-05-19,11.77
2014-05-20,11.81
2014-05-21,11.78
2014-05-22,11.96
2014-05-23,12.07
2014-05-26,12.26
2014-05-27,12.27
2014-05-28,12.34
2014-05-29,12.42
2014-05-30,12.4
2014-06-03,12.72
2014-06-04,12.74
2014-06-05,12.71
2014-06-06,12.73
2014-06-09,12.77
2014-06-10,12.65
2014-06-11,12.81
2014-06-12,12.79
2014-06-13,12.87
2014-06-16,12.83
2014-06-17,12.85
2014-06-18,13.03
2014-06-19,13.23
2014-06-20,13.16
2014-06-23,13.19
2014-06-24,13.21
2014-06-25,13.11
2014-06-26,13.15
2014-06-27,13.08
2014-06-30,13.17
2014-07-02,13.31
2014-07-03,13.22
2014-07-04,13.29
2014-07-07,13.28
2014-07-08,13.32
2014-07-09,13.27
2014-07-10,13.18
2014-07-11,13.11
2014-07-14,13.14
2014-07-15,13.25
2014-07-16,13.24
2014-07-17,13.21
2014-07-18,13.13
2014-07-22,13.21
2014-07-23,13.23
2014-07-24,13.17
2014-07-25,13.26
2014-07-28,13.31
2014-07-29,13.35
2014-07-30,13.29
2014-07-31,13.28
2014-08-01,13.25
2014-08-04,13.21
2014-08-05,13.05
2014-08-06,13.01
2014-08-07,13.07
2014-08-08,12.79
2014-08-11,12.99
2014-08-12,13.04
2014-08-13,13.07
2014-08-14,13.16
2014-08-15,13.11
2014-08-18,13.11
2014-08-19,13.18
2014-08-20,13.17
2014-08-21,13.22
2014-08-22,13.15
2014-08-25,13.22
2014-08-26,13.15
2014-08-27,13.16
2014-08-28,13.14
2014-08-29,13.07
2014-09-01,13.05
2014-09-02,13.09
2014-09-03,13.12
2014-09-04,12.99
2014-09-05,12.96
2014-09-08,12.95
2014-09-10,12.8
2014-09-11,12.81
2014-09-12,12.74
2014-09-16,12.75
2014-09-17,12.69
2014-09-18,12.64
2014-09-19,12.76
2014-09-22,12.73
2014-09-24,12.71
2014-09-25,12.9
2014-09-26,12.87
2014-09-29,12.92
2014-09-30,12.81
2014-10-03,12.34
2014-10-06,12.5
2014-10-07,12.54
2014-10-08,12.4
2014-10-09,12.26
2014-10-10,12.07
2014-10-14,11.91
2014-10-15,11.88
2014-10-16,11.91
2014-10-17,11.63
2014-10-20,12.14
2014-10-21,12.04
2014-10-22,12.29
2014-10-23,12.18
2014-10-24,12.3
2014-10-27,12.37
2014-10-28,12.3
2014-10-29,12.49
2014-10-30,12.49
2014-10-31,13.02
2014-11-04,12.86
2014-11-05,12.69
2014-11-06,12.6
2014-11-07,12.66
2014-11-10,12.62
2014-11-11,12.66
2014-11-12,12.72
2014-11-13,12.74
2014-11-14,12.77
2014-11-17,12.49
2014-11-18,12.8
2014-11-19,12.71
2014-11-20,12.68
2014-11-21,12.7
2014-11-25,12.72
2014-11-26,12.79
2014-11-27,12.66
2014-11-28,12.75
2014-12-01,12.98
2014-12-02,12.91
2014-12-03,12.87
2014-12-04,12.93
2014-12-05,12.82
2014-12-08,12.9
2014-12-09,12.95
2014-12-10,12.75
2014-12-11,12.66
2014-12-12,12.77
2014-12-15,12.67
2014-12-16,12.66
2014-12-17,12.56
2014-12-18,12.87
2014-12-19,12.84
2014-12-22,12.77
2014-12-29,12.84
2014-12-30,12.84
2015-01-05,12.76
2015-01-06,12.52
2015-01-07,12.42
2015-01-08,12.62
2015-01-09,12.64
2015-01-13,12.77
2015-01-14,12.91
2015-01-15,13.13
2015-01-16,12.94
2015-01-19,13.08
2015-01-20,13.19
2015-01-21,13.31
2015-01-22,13.21
2015-01-23,13.27
2015-01-26,13.21
2015-01-27,13.51
2015-01-28,13.51
2015-01-29,13.42
2015-01-30,13.51
2015-02-02,13.5
2015-02-03,13.26
2015-02-04,13.33
2015-02-05,13.31
2015-02-06,13.13
2015-02-09,13.19
2015-02-10,13.09
2015-02-12,13.31
2015-02-13,13.36
2015-02-16,13.44
2015-02-17,13.46
2015-02-18,13.62
2015-02-23,13.97
2015-02-24,13.94
2015-02-25,13.99
2015-02-26,14.02
2015-02-27,14.18
2015-03-02,14.18
2015-03-03,14.33
2015-03-04,14.26
2015-03-05,14.21
2015-03-06,14.18
2015-03-09,14.17
2015-03-10,14.13
2015-03-11,14.16
2015-03-12,14.39
2015-03-13,14.51
2015-03-16,14.46
2015-03-17,14.63
2015-03-18,14.75
2015-03-19,14.7
2015-03-20,14.84
2015-03-23,14.96
2015-03-24,14.87
2015-03-25,14.94
2015-03-26,14.74
2015-03-27,14.81
2015-03-30,14.86
2015-03-31,14.83
2015-04-01,14.68
2015-04-02,14.89
2015-04-08,15.28
2015-04-09,15.3
2015-04-10,15.26
2015-04-13,15.19
2015-04-14,15.24
2015-04-15,15.14
2015-04-16,15.08
2015-04-17,14.74
2015-04-20,14.72
2015-04-21,14.97
2015-04-22,15.03
2015-04-23,14.94
2015-04-24,15.02
2015-04-27,14.99
2015-04-28,15.16
2015-04-30,14.69
2015-05-07,14.51
2015-05-08,14.49
2015-05-11,14.62
2015-05-12,14.65
2015-05-13,14.81
2015-05-14,14.69
2015-05-15,14.86
2015-05-18,14.95
2015-05-19,15.03
2015-05-20,15.09
2015-05-21,15.08
2015-05-22,15.09
2015-05-26,14.91
2015-05-27,14.88
2015-05-28,14.87
2015-05-29,14.96
2015-06-01,14.98
2015-06-02,15.03
2015-06-03,14.91
2015-06-04,14.86
2015-06-05,14.72
2015-06-08,14.7
2015-06-09,14.52
2015-06-10,14.72
2015-06-11,14.82
2015-06-12,14.94
2015-06-15,15.0
2015-06-16,14.95
2015-06-17,14.94
2015-06-18,15.05
2015-06-19,15.18
2015-06-22,15.22
2015-06-23,15.36
2015-06-24,15.42
2015-06-25,15.4
2015-06-26,15.37
2015-06-29,15.09
2015-06-30,15.33
2015-07-02,15.6
2015-07-03,15.64
2015-07-06,15.32
2015-07-07,15.55
2015-07-08,15.17
2015-07-09,15.16
2015-07-10,14.86
2015-07-13,15.06
2015-07-14,15.31
2015-07-15,15.37
2015-07-16,15.6
2015-07-17,15.63
2015-07-21,15.8
2015-07-22,15.64
2015-07-23,15.79
2015-07-24,15.78
2015-07-27,15.62
2015-07-28,15.51
2015-07-29,15.54
2015-07-30,15.45
2015-07-31,15.57
2015-08-03,15.6
2015-08-04,15.65
2015-08-05,15.53
2015-08-06,15.48
2015-08-07,15.48
2015-08-10,15.67
2015-08-11,15.56
2015-08-12,15.36
2015-08-13,15.39
2015-08-14,15.43
2015-08-17,15.53
2015-08-18,15.43
2015-08-19,15.15
2015-08-20,15.0
2015-08-21,14.65
2015-08-24,14.0
2015-08-25,14.13
2015-08-26,14.26
2015-08-27,14.41
2015-08-28,14.69
2015-08-31,14.6
2015-09-01,14.11
2015-09-02,14.02
2015-09-04,13.83
2015-09-07,13.75
2015-09-08,13.53
2015-09-09,13.94
2015-09-10,13.77
2015-09-11,13.91
2015-09-14,13.82
2015-09-15,13.74
2015-09-16,13.68
2015-09-17,14.01
2015-09-18,13.96
2015-09-24,13.72
2015-09-25,13.72
2015-09-29,13.29
2015-09-30,13.67
2015-10-02,14.18
2015-10-05,14.3
2015-10-06,14.35
2015-10-07,14.31
2015-10-08,13.98
2015-10-09,14.0
2015-10-13,14.11
2015-10-14,13.87
2015-10-15,14.22
2015-10-16,14.25
2015-10-19,14.18
2015-10-20,14.17
2015-10-22,14.11
2015-10-23,14.31
2015-10-26,14.45
2015-10-27,14.41
2015-10-28,14.41
2015-10-29,14.42
2015-10-30,14.72
2015-11-02,14.48
2015-11-04,14.44
2015-11-05,14.48
2015-11-06,14.47
2015-11-09,14.58
2015-11-10,14.61
2015-11-11,14.81
2015-11-12,14.84
2015-11-13,14.88
2015-11-16,14.71
2015-11-17,14.81
2015-11-18,14.79
2015-11-19,15.01
2015-11-20,15.2
2015-11-24,15.33
2015-11-25,15.2
2015-11-26,15.37
2015-11-27,15.24
2015-11-30,15.18
2015-12-01,15.28
2015-12-02,15.28
2015-12-03,15.25
2015-12-04,15.01
2015-12-07,15.17
2015-12-08,15.11
2015-12-09,15.02
2015-12-10,14.85
2015-12-11,14.83
2015-12-14,14.86
2015-12-15,14.61
2015-12-16,14.83
2015-12-17,15.0
2015-12-18,14.98
2015-12-21,15.01
2015-12-22,15.1
2015-12-28,14.95
2015-12-29,15.12
2015-12-30,15.2
2016-01-04,14.99
2016-01-05,14.91
2016-01-06,14.84
2016-01-07,14.68
2016-01-08,14.53
2016-01-12,14.06
2016-01-13,14.42
2016-01-14,14.1
2016-01-15,14.12
2016-01-18,13.95
2016-01-19,13.86
2016-01-20,13.5
2016-01-21,13.06
2016-01-22,13.61
2016-01-25,13.9
2016-01-26,13.67
2016-01-27,14.05
2016-01-28,14.02
2016-01-29,14.06
2016-02-01,14.8
2016-02-02,14.87
2016-02-03,14.67
2016-02-04,14.44
2016-02-05,14.14
2016-02-12,12.9
2016-02-15,13.62
2016-02-16,13.69
2016-02-17,13.62
2016-02-18,14.02
2016-02-19,13.98
2016-02-22,14.22
2016-02-23,14.18
2016-02-24,14.23
2016-02-25,14.31
2016-02-26,14.26
2016-02-29,14.37
2016-03-01,14.39
2016-03-02,14.8
2016-03-03,14.95
2016-03-04,14.87
2016-03-07,14.68
2016-03-08,14.66
2016-03-09,14.52
2016-03-10,14.67
2016-03-11,14.81
2016-03-14,14.94
2016-03-15,15.06
2016-03-16,14.94
2016-03-17,15.19
2016-03-18,15.01
2016-03-22,15.2
2016-03-23,15.05
2016-03-24,15.18
2016-03-29,15.44
2016-03-30,15.52
2016-03-31,15.32
2016-04-01,14.9
2016-04-05,14.81
2016-04-06,14.93
2016-04-07,15.37
2016-04-08,15.52
2016-04-11,15.54
2016-04-12,15.51
2016-04-13,15.84
2016-04-14,16.1
2016-04-15,15.97
2016-04-18,15.64
2016-04-19,16.05
2016-04-20,16.06
2016-04-21,16.25
2016-04-22,15.96
2016-04-25,15.78
2016-04-26,15.75
2016-04-27,15.71
2016-04-28,15.81
2016-05-06,15.81
2016-05-09,15.76
2016-05-10,16.06
2016-05-11,16.16
2016-05-12,16.08
2016-05-13,16.08
2016-05-16,16.0
2016-05-17,16.07
2016-05-18,15.73
2016-05-19,15.77
2016-05-20,15.81
2016-05-23,15.88
2016-05-24,15.7
2016-05-25,15.7
2016-05-26,15.76
2016-05-27,15.87
2016-05-30,15.87
2016-05-31,15.95
2016-06-01,16.02
2016-06-02,15.97
2016-06-03,16.44
2016-06-06,16.42
2016-06-07,16.45
2016-06-08,16.65
2016-06-10,16.54
2016-06-13,16.15
2016-06-14,15.88
2016-06-15,15.96
2016-06-16,15.87
2016-06-17,15.74
2016-06-20,15.97
2016-06-21,16.19
2016-06-22,16.14
2016-06-23,15.97
2016-06-24,15.61
2016-06-27,16.32
2016-06-28,16.29
2016-06-29,16.49
2016-06-30,16.51
2016-07-04,16.92
2016-07-05,16.95
2016-07-06,16.88
2016-07-07,16.66
2016-07-08,16.38
2016-07-11,16.48
2016-07-12,16.74
2016-07-13,16.24
2016-07-14,16.2
2016-07-15,15.87
2016-07-19,16.03
2016-07-20,16.21
2016-07-21,16.14
2016-07-22,16.08
2016-07-25,15.94
2016-07-26,16.13
2016-07-27,15.94
2016-07-28,15.9
2016-07-29,16.41
2016-08-01,16.52
2016-08-03,16.19
2016-08-04,15.87
2016-08-05,15.65
2016-08-08,15.54
2016-08-09,15.82
2016-08-10,16.11
2016-08-12,16.33
2016-08-15,16.18
2016-08-16,16.13
2016-08-17,15.99
2016-08-18,15.71
2016-08-19,15.57
2016-08-22,15.64
2016-08-23,15.78
2016-08-24,15.84
2016-08-25,15.73
2016-08-26,15.6
2016-08-29,15.42
2016-08-30,15.28
2016-08-31,15.26
2016-09-01,15.17
2016-09-02,15.26
2016-09-05,15.24
2016-09-06,15.52
2016-09-07,15.94
2016-09-08,15.88
2016-09-09,15.53
2016-09-12,15.42
2016-09-13,15.52
2016-09-14,15.38
2016-09-15,15.32
2016-09-20,15.63
2016-09-21,16.15
2016-09-23,16.28
2016-09-26,16.29
2016-09-27,16.51
2016-09-28,16.49
2016-09-29,16.3
2016-09-30,16.19
2016-10-03,16.39
2016-10-04,16.2
2016-10-05,16.13
2016-10-06,15.99
2016-10-07,16.06
2016-10-11,15.98
2016-10-12,15.81
2016-10-13,15.97
2016-10-14,15.89
2016-10-17,15.95
2016-10-18,16.0
2016-10-19,16.2
2016-10-20,16.11
2016-10-24,15.95
2016-10-25,15.9
2016-10-26,16.07
2016-10-27,15.94
2016-10-28,15.87
2016-10-31,15.98
2016-11-01,15.98
2016-11-02,15.89
2016-11-04,15.68
2016-11-07,15.73
2016-11-08,15.65
2016-11-09,15.39
2016-11-10,15.41
2016-11-11,15.18
2016-11-14,15.05
2016-11-15,15.01
2016-11-16,15.19
2016-11-17,15.22
2016-11-18,15.15
2016-11-21,15.15
2016-11-22,15.18
2016-11-24,14.97
2016-11-25,14.99
2016-11-28,15.08
2016-11-29,15.03
2016-11-30,14.92
2016-12-01,14.8
2016-12-02,14.72
2016-12-05,14.53
2016-12-06,14.6
2016-12-07,14.6
2016-12-08,14.68
2016-12-09,14.7
2016-12-12,14.76
2016-12-13,14.91
2016-12-14,14.88
2016-12-15,14.47
2016-12-16,14.54
2016-12-19,14.69
2016-12-20,14.65
2016-12-21,14.67
2016-12-22,14.59
2016-12-28,14.7
2016-12-29,14.66
2016-12-30,14.68
2017-01-04,14.94
2017-01-05,15.15
2017-01-06,15.1
2017-01-10,15.17
2017-01-11,15.04
2017-01-12,15.24
2017-01-13,15.17
2017-01-16,15.2
2017-01-17,15.17
2017-01-18,15.15
2017-01-19,14.98
2017-01-20,15.05
2017-01-23,15.08
2017-01-24,15.1
2017-01-25,15.15
2017-01-26,15.36
2017-01-27,15.32
2017-02-01,15.37
2017-02-02,15.39
2017-02-03,15.41
2017-02-06,15.47
2017-02-07,15.4
2017-02-08,15.63
2017-02-09,15.38
2017-02-10,15.53
2017-02-13,15.53
2017-02-14,15.38
2017-02-15,15.34
2017-02-16,15.45
2017-02-17,15.51
2017-02-20,15.48
2017-02-21,15.47
2017-02-22,15.47
2017-02-23,15.52
2017-02-24,15.51
2017-02-27,15.37
2017-02-28,15.39
2017-03-01,15.35
2017-03-02,15.39
2017-03-03,15.34
2017-03-06,15.39
2017-03-07,15.33
2017-03-08,15.24
2017-03-09,15.22
2017-03-10,15.41
2017-03-13,15.43
2017-03-14,15.45
2017-03-15,15.39
2017-03-16,15.61
2017-03-17,15.6
2017-03-21,15.68
2017-03-22,15.55
2017-03-23,15.52
2017-03-24,15.63
2017-03-27,15.57
2017-03-28,15.84
2017-03-29,15.89
2017-03-30,15.66
2017-03-31,15.51
2017-04-03,15.62
2017-04-05,15.52
2017-04-06,15.34
2017-04-07,15.48
2017-04-10,15.51
2017-04-11,15.55
2017-04-12,15.44
2017-04-13,15.45
2017-04-18,15.51
2017-04-19,15.55
2017-04-20,15.57
2017-04-21,15.7
2017-04-24,15.69
2017-04-25,15.75
2017-04-26,15.81
2017-04-27,15.82
2017-04-28,15.79
2017-05-02,15.92
2017-05-08,16.27
2017-05-09,16.05
2017-05-10,16.16
2017-05-11,16.25
2017-05-12,16.29
2017-05-15,16.27
2017-05-16,16.36
2017-05-17,16.67
2017-05-18,16.52
2017-05-19,16.44
2017-05-22,16.58
2017-05-23,16.57
2017-05-24,16.54
2017-05-25,16.64
2017-05-26,16.62
2017-05-29,16.67
2017-05-31,16.82
2017-06-01,16.9
2017-06-02,17.19
2017-06-05,17.35
2017-06-06,17.39
2017-06-07,17.39
2017-06-08,17.18
2017-06-09,17.08
2017-06-12,17.09
2017-06-13,17.04
2017-06-14,17.13
2017-06-15,16.96
2017-06-16,16.9
2017-06-19,17.0
2017-06-20,17.16
2017-06-21,17.08
2017-06-22,17.16
2017-06-23,17.1
2017-06-26,17.15
2017-06-27,17.06
2017-06-28,16.87
2017-06-29,16.91
2017-06-30,16.75
2017-07-03,16.62
2017-07-04,16.4
2017-07-05,16.46
2017-07-06,16.52
2017-07-07,16.37
2017-07-10,16.4
2017-07-11,16.52
2017-07-12,16.6
2017-07-13,16.65
2017-07-14,16.8
2017-07-18,16.83
2017-07-19,16.97
2017-07-20,17.06
2017-07-21,17.22
2017-07-24,17.18
2017-07-25,17.08
2017-07-26,16.98
2017-07-27,17.18
2017-07-28,17.06
2017-07-31,17.03
2017-08-01,17.19
2017-08-02,17.2
2017-08-03,17.19
2017-08-04,17.16
2017-08-07,17.22
2017-08-08,17.28
2017-08-09,17.08
2017-08-10,17.17
2017-08-14,17.03
2017-08-15,17.09
2017-08-16,17.08
2017-08-17,17.18
2017-08-18,17.23
2017-08-21,17.16
2017-08-22,17.1
2017-08-24,17.22
2017-08-25,17.15
2017-08-28,17.29
2017-08-29,17.4
2017-08-30,17.23
2017-08-31,17.29
2017-09-01,17.31
2017-09-04,17.23
2017-09-05,17.04
2017-09-06,17.13
2017-09-07,17.26
2017-09-08,17.39
2017-09-11,17.49
2017-09-12,17.48
2017-09-13,17.61
2017-09-14,17.53
2017-09-15,17.53
2017-09-19,17.69
2017-09-20,17.6
2017-09-21,17.4
2017-09-22,17.34
2017-09-25,17.4
2017-09-26,17.32
2017-09-27,17.18
2017-09-28,17.45
2017-09-29,17.48
2017-10-03,17.52
2017-10-04,17.53
2017-10-06,17.38
2017-10-10,17.72
2017-10-11,17.81
2017-10-12,17.93
2017-10-13,18.15
2017-10-16,18.25
2017-10-17,18.13
2017-10-18,18.01
2017-10-19,18.15
2017-10-20,18.06
2017-10-23,18.2
2017-10-24,18.31
2017-10-25,18.23
2017-10-26,18.26
2017-10-27,18.47
2017-10-30,18.63
2017-10-31,18.59
2017-11-01,18.78
2017-11-02,18.81
2017-11-06,18.79
2017-11-07,19.02
2017-11-08,19.22
2017-11-09,19.25
2017-11-10,19.25
2017-11-13,19.09
2017-11-14,19.04
2017-11-15,18.88
2017-11-16,19.2
2017-11-17,19.42
2017-11-20,19.41
2017-11-21,19.56
2017-11-22,19.68
2017-11-24,19.96
2017-11-27,19.93
2017-11-28,19.79
2017-11-29,19.73
2017-11-30,19.61
2017-12-01,19.6
2017-12-04,19.36
2017-12-05,19.32
2017-12-06,19.18
2017-12-07,19.45
2017-12-08,19.56
2017-12-11,19.61
2017-12-12,19.55
2017-12-13,19.54
2017-12-14,19.61
2017-12-15,19.63
2017-12-18,19.95
2017-12-19,19.83
2017-12-20,19.77
2017-12-21,19.75
2017-12-22,19.81
2017-12-27,19.98
2017-12-28,19.91
2017-12-29,19.89
2018-01-04,20.35
2018-01-05,20.42
2018-01-09,20.64
2018-01-10,20.81
2018-01-11,20.66
2018-01-12,20.6
2018-01-15,20.93
2018-01-16,21.13
2018-01-17,21.29
2018-01-18,21.12
2018-01-19,21.32
2018-01-22,21.34
2018-01-23,21.78
2018-01-24,21.78
2018-01-25,21.6
2018-01-26,21.54
2018-01-29,21.58
2018-01-30,21.37
2018-01-31,21.06
2018-02-01,21.4
2018-02-02,21.11
2018-02-05,20.58
2018-02-06,19.62
2018-02-07,19.89
2018-02-08,20.13
2018-02-09,19.84
2018-02-13,20.0
2018-02-14,20.04
2018-02-15,20.58
2018-02-20,20.93
2018-02-21,20.9
2018-02-22,20.86
2018-02-23,20.93
2018-02-26,21.1
2018-02-27,21.27
2018-02-28,21.05
2018-03-01,20.78
2018-03-02,20.81
2018-03-05,20.43
2018-03-06,20.93
2018-03-07,20.88
2018-03-08,21.04
2018-03-09,21.0
2018-03-12,21.29
2018-03-13,21.46
2018-03-14,21.47
2018-03-15,21.69
2018-03-16,21.54
2018-03-19,21.29
2018-03-20,20.92
2018-03-22,21.5
2018-03-23,20.69
2018-03-26,20.81
2018-03-27,21.27
2018-03-28,21.05
2018-03-29,21.22
2018-04-03,21.29
2018-04-04,21.13
2018-04-06,21.17
2018-04-09,21.26
2018-04-10,21.2
2018-04-11,21.01
2018-04-12,20.84
2018-04-13,20.82
2018-04-16,20.93
2018-04-17,20.92
2018-04-18,21.24
2018-04-19,20.93
2018-04-20,20.96
2018-04-23,20.79
2018-04-24,20.81
2018-04-25,20.64
2018-04-26,20.65
2018-04-27,20.87
2018-05-02,20.87
2018-05-07,20.99
2018-05-08,21.15
2018-05-09,20.96
2018-05-10,20.97
2018-05-11,21.31
2018-05-14,21.58
2018-05-15,21.34
2018-05-16,21.32
2018-05-17,21.22
2018-05-18,21.38
2018-05-21,21.48
2018-05-23,21.62
2018-05-24,21.68
2018-05-25,21.76
2018-05-28,21.71
2018-05-29,21.69
2018-05-30,21.37
2018-05-31,21.74
2018-06-01,21.48
2018-06-04,21.67
2018-06-05,21.62
2018-06-06,21.32
2018-06-07,21.59
2018-06-08,21.72
2018-06-11,21.74
2018-06-12,21.82
2018-06-13,21.97
2018-06-14,21.71
2018-06-15,21.76
2018-06-19,21.42
2018-06-20,21.47
2018-06-21,21.63
2018-06-22,21.66
2018-06-25,21.39
2018-06-26,21.06
2018-06-27,21.1
2018-06-28,21.03
2018-06-29,20.97
2018-07-03,20.6
2018-07-04,20.6
2018-07-05,20.27
2018-07-06,20.49
2018-07-09,20.87
2018-07-10,20.76
2018-07-11,20.64
2018-07-12,20.59
2018-07-13,21.05
2018-07-17,20.97
2018-07-18,20.97
2018-07-19,20.9
2018-07-20,21.08
2018-07-23,20.91
2018-07-24,21.06
2018-07-25,21.1
2018-07-26,21.2
2018-07-27,21.41
2018-07-30,21.1
2018-07-31,20.65
2018-08-01,20.75
2018-08-02,20.54
2018-08-03,20.59
2018-08-06,20.43
2018-08-07,20.64
2018-08-08,20.68
2018-08-09,20.82
2018-08-10,20.47
2018-08-13,19.96
2018-08-14,20.32
2018-08-15,20.14
2018-08-16,19.87
2018-08-17,19.96
2018-08-20,19.9
2018-08-21,19.92
2018-08-22,20.16
2018-08-23,20.12
2018-08-24,20.33
2018-08-27,20.81
2018-08-28,20.72
2018-08-29,20.7
2018-08-30,20.86
2018-08-31,21.11
2018-09-03,20.98
2018-09-04,21.15
2018-09-05,20.78
2018-09-06,20.62
2018-09-07,20.44
2018-09-10,20.34
2018-09-11,20.4
2018-09-12,20.32
2018-09-13,20.34
2018-09-14,20.53
2018-09-18,20.7
2018-09-19,21.12
2018-09-20,21.16
2018-09-21,21.12
2018-09-26,21.62
2018-09-27,21.29
2018-09-28,21.5
2018-10-02,21.39
2018-10-03,21.25
2018-10-04,20.9
2018-10-05,20.71
2018-10-09,20.24
2018-10-10,20.29
2018-10-11,19.54
2018-10-12,19.91
2018-10-15,19.53
2018-10-16,19.31
2018-10-18,19.44
2018-10-19,19.32
2018-10-22,19.38
2018-10-23,18.95
2018-10-24,18.84
2018-10-25,18.04
2018-10-26,17.71
2018-10-29,17.15
2018-10-30,17.58
2018-10-31,18.06
2018-11-01,18.12
2018-11-02,18.91
2018-11-05,18.53
2018-11-06,18.69
2018-11-07,18.77
2018-11-08,19.07
2018-11-09,18.71
2018-11-12,18.46
2018-11-13,18.18
2018-11-14,18.08
2018-11-15,18.29
2018-11-16,18.18
2018-11-19,18.5
2018-11-20,18.03
2018-11-21,17.85
2018-11-22,18.19
2018-11-26,18.08
2018-11-27,18.13
2018-11-28,18.46
2018-11-29,18.81
2018-11-30,18.81
2018-12-03,19.17
2018-12-04,18.89
2018-12-05,18.71
2018-12-06,18.31
2018-12-07,18.59
2018-12-10,18.08
2018-12-11,17.82
2018-12-12,18.32
2018-12-13,18.29
2018-12-14,17.83
2018-12-17,17.93
2018-12-18,17.4
2018-12-19,17.54
2018-12-20,17.09
2018-12-21,16.9
2018-12-27,17.21
2018-12-28,17.02
2019-01-04,16.78
2019-01-07,17.42
2019-01-08,17.43
2019-01-09,17.83
2019-01-10,17.48
2019-01-11,17.37
2019-01-15,17.61
2019-01-16,17.53
2019-01-17,17.63
2019-01-18,17.71
2019-01-21,17.62
2019-01-22,17.48
2019-01-23,17.25
2019-01-24,17.39
2019-01-25,17.56
2019-01-28,17.59
2019-01-29,17.6
2019-01-30,17.4
2019-01-31,17.75
2019-02-01,17.69
2019-02-04,17.76
2019-02-08,17.42
2019-02-12,17.75
2019-02-13,18.15
2019-02-14,18.18
2019-02-15,18.0
2019-02-18,18.31
2019-02-19,18.33
2019-02-20,18.35
2019-02-21,18.38
2019-02-22,18.48
2019-02-25,18.74
2019-02-26,18.76
2019-02-27,18.71
2019-02-28,18.48
2019-03-01,18.6
2019-03-04,18.81
2019-03-05,18.67
2019-03-06,18.81
2019-03-07,18.67
2019-03-08,18.41
2019-03-11,18.43
2019-03-12,18.7
2019-03-13,18.62
2019-03-14,18.52
2019-03-15,18.75
2019-03-18,18.94
2019-03-19,18.84
2019-03-20,18.9
2019-03-22,19.29
2019-03-25,18.83
2019-03-26,19.22
2019-03-27,19.46
2019-03-28,19.14
2019-03-29,19.23
2019-04-01,19.29
2019-04-02,18.96
2019-04-03,19.15
2019-04-04,19.19
2019-04-08,19.28
2019-04-09,19.34
2019-04-10,19.26
2019-04-11,19.23
2019-04-12,19.14
2019-04-15,19.51
2019-04-16,19.55
2019-04-17,19.55
2019-04-18,19.34
2019-04-23,19.53
2019-04-24,19.75
2019-04-25,19.83
2019-04-26,19.85
2019-05-07,19.92
2019-05-08,19.72
2019-05-09,19.57
2019-05-10,19.5
2019-05-14,19.24
2019-05-15,19.55
2019-05-16,19.49
2019-05-17,19.82
2019-05-20,19.71
2019-05-21,19.46
2019-05-22,19.55
2019-05-23,19.69
2019-05-24,19.67
2019-05-27,19.77
2019-05-28,19.98
2019-05-29,19.72
2019-05-30,19.33
2019-05-31,19.39
2019-06-03,19.23
2019-06-04,18.9
2019-06-05,19.3
2019-06-06,19.24
2019-06-10,19.69
2019-06-11,19.82
2019-06-12,19.79
2019-06-13,19.58
2019-06-14,19.79
2019-06-17,19.6
2019-06-18,19.41
2019-06-19,19.79
2019-06-20,20.1
2019-06-21,19.79
2019-06-24,19.86
2019-06-25,19.88
2019-06-26,19.53
2019-06-27,19.72
2019-06-28,19.79
2019-07-02,20.25
2019-07-03,20.2
2019-07-04,20.32
2019-07-05,20.16
2019-07-08,19.9
2019-07-09,19.78
2019-07-10,19.78
2019-07-11,19.82
2019-07-12,19.77
2019-07-16,19.69
2019-07-17,19.73
2019-07-18,19.43
2019-07-19,19.84
2019-07-22,19.71
2019-07-23,19.84
2019-07-24,19.96
2019-07-25,20.03
2019-07-26,20.02
2019-07-29,20.05
2019-07-30,20.14
2019-07-31,20.04
2019-08-01,20.09
2019-08-02,20.12
2019-08-05,19.83
2019-08-06,19.64
2019-08-07,19.82
2019-08-08,19.75
2019-08-09,19.86
2019-08-13,19.5
2019-08-14,19.85
2019-08-15,19.52
2019-08-16,19.46
2019-08-19,19.48
2019-08-20,19.86
2019-08-21,19.8
2019-08-22,19.81
2019-08-23,19.9
2019-08-26,19.64
2019-08-27,19.75
2019-08-28,19.81
2019-08-29,19.61
2019-08-30,19.89
2019-09-02,19.74
2019-09-03,19.8
2019-09-04,19.7
2019-09-05,20.03
2019-09-06,20.05
2019-09-09,20.18
2019-09-10,19.9
2019-09-11,19.86
2019-09-12,19.99
2019-09-13,20.05
2019-09-17,20.1
2019-09-18,20.19
2019-09-19,20.42
2019-09-20,20.4
2019-09-24,20.62
2019-09-25,20.48
2019-09-26,20.43
2019-09-27,20.33
2019-09-30,20.28
2019-10-02,20.38
2019-10-03,20.13
2019-10-04,20.19
2019-10-08,20.49
2019-10-09,20.32
2019-10-10,20.19
2019-10-11,20.05
2019-10-15,20.27
2019-10-16,20.37
2019-10-17,20.32
2019-10-18,20.32
2019-10-21,20.37
2019-10-23,20.44
2019-10-24,20.43
2019-10-25,20.6
2019-10-28,20.49
2019-10-29,20.62
2019-10-30,20.81
2019-10-31,21.02
2019-11-01,21.23
2019-11-05,21.26
2019-11-06,21.11
2019-11-07,21.25
2019-11-08,21.07
2019-11-11,21.11
2019-11-12,21.11
2019-11-13,21.03
2019-11-14,20.86
2019-11-15,20.92
2019-11-18,21.09
2019-11-19,21.15
2019-11-20,21.25
2019-11-21,21.26
2019-11-22,21.3
2019-11-25,21.4
2019-11-26,21.47
2019-11-27,21.48
2019-11-28,21.43
2019-11-29,21.35
2019-12-02,21.57
2019-12-03,21.68
2019-12-04,21.53
2019-12-05,21.46
2019-12-06,21.5
2019-12-09,21.68
2019-12-10,21.69
2019-12-11,21.47
2019-12-12,21.39
2019-12-13,21.56
2019-12-16,21.61
2019-12-17,21.81
2019-12-18,21.6
2019-12-19,21.57
2019-12-20,21.66
2019-12-23,21.71
2019-12-27,21.8
2019-12-30,21.81
2020-01-06,21.64
2020-01-07,21.99
2020-01-08,21.64
2020-01-09,21.9
2020-01-10,22.03
2020-01-14,22.04
2020-01-15,21.89
2020-01-16,21.83
2020-01-17,21.74
2020-01-20,21.81
2020-01-21,21.62
2020-01-22,21.89
2020-01-23,21.84
2020-01-24,21.78
2020-01-29,21.35
2020-01-30,21.04
2020-01-31,21.13
2020-02-03,20.98
2020-02-04,21.04
2020-02-05,21.14
2020-02-06,21.56
2020-02-07,21.48
2020-02-10,21.33
2020-02-12,21.27
2020-02-13,21.43
2020-02-14,21.29
2020-02-17,20.95
2020-02-18,20.5
2020-02-19,20.57
2020-02-20,20.3
2020-02-21,20.32
2020-02-25,19.94
2020-02-26,19.7
2020-02-27,19.33
2020-02-28,18.89
2020-03-02,19.42
2020-03-03,19.24
2020-03-04,19.41
2020-03-05,19.8
2020-03-06,19.32
2020-03-09,18.52
2020-03-10,18.89
2020-03-11,18.81
2020-03-12,16.84
2020-03-13,16.98
2020-03-16,16.62
2020-03-17,16.99
2020-03-18,17.19
2020-03-19,17.47
2020-03-23,17.23
2020-03-24,17.89
2020-03-25,17.77
2020-03-26,18.08
2020-03-27,19.04
2020-03-30,19.03
2020-03-31,18.89
2020-04-01,18.38
2020-04-02,18.29
2020-04-03,18.16
2020-04-06,18.67
2020-04-07,19.53
2020-04-08,19.64
2020-04-09,19.57
2020-04-14,20.16
2020-04-15,20.34
2020-04-16,20.48
2020-04-17,20.81
2020-04-20,20.53
2020-04-21,20.24
2020-04-22,20.16
2020-04-23,20.24
2020-04-24,20.3
2020-04-27,20.67
2020-04-28,20.92
2020-05-07,20.99
2020-05-08,21.23
2020-05-11,20.97
2020-05-12,21.12
2020-05-13,21.27
2020-05-14,21.07
2020-05-15,21.3
2020-05-18,21.43
2020-05-19,21.54
2020-05-20,21.95
2020-05-21,21.87
2020-05-22,21.87
2020-05-25,22.26
2020-05-26,22.56
2020-05-27,22.43
2020-05-28,22.77
2020-05-29,22.76
2020-06-01,23.05
2020-06-02,23.17
2020-06-03,23.12
2020-06-04,23.15
2020-06-05,22.77
2020-06-08,22.82
2020-06-09,23.18
2020-06-10,23.47
2020-06-11,23.41
2020-06-12,23.14
2020-06-15,22.54
2020-06-16,23.19
2020-06-17,23.31
2020-06-18,23.54
2020-06-19,23.58
2020-06-22,23.63
2020-06-23,23.85
2020-06-24,23.76
2020-06-26,23.79
2020-06-29,23.41
2020-06-30,23.37
2020-07-02,23.25
2020-07-03,23.68
2020-07-06,23.95
2020-07-07,24.28
2020-07-08,24.06
2020-07-09,24.34
2020-07-10,24.1
2020-07-13,24.23
2020-07-14,23.87
2020-07-15,24.39
2020-07-16,23.9
2020-07-17,23.83
2020-07-20,23.94
2020-07-21,24.42
2020-07-22,24.18
2020-07-27,24.52
2020-07-28,24.55
2020-07-29,24.4
2020-07-30,24.3
2020-07-31,23.84
2020-08-03,23.89
2020-08-04,24.32
2020-08-05,24.54
2020-08-06,24.52
2020-08-07,24.32
2020-08-11,24.22
2020-08-12,24.08
2020-08-13,24.68
2020-08-14,24.95
2020-08-17,24.78
2020-08-18,25.28
2020-08-19,25.34
2020-08-20,24.97
2020-08-21,25.25
2020-08-24,25.46
2020-08-25,25.2
2020-08-26,25.25
2020-08-27,25.33
2020-08-28,24.97
2020-08-31,25.12
2020-09-01,25.39
2020-09-02,25.77
2020-09-03,25.78
2020-09-04,25.15
2020-09-07,24.83
2020-09-08,25.06
2020-09-09,24.8
2020-09-10,24.99
2020-09-11,25.23
2020-09-14,25.45
2020-09-15,25.56
2020-09-16,26.07
2020-09-17,26.06
2020-09-18,26.27
2020-09-23,26.54
2020-09-24,26.32
2020-09-25,26.49
2020-09-28,26.76
2020-09-29,27.12
2020-09-30,26.73
2020-10-05,26.76
2020-10-06,26.81
2020-10-07,26.88
2020-10-08,27.36
2020-10-09,27.51
2020-10-12,27.67
2020-10-14,28.04
2020-10-15,27.77
2020-10-16,27.56
2020-10-19,27.73
2020-10-20,27.67
2020-10-21,27.85
2020-10-22,27.31
2020-10-23,27.12
2020-10-27,27.04
2020-10-28,27.64
2020-10-29,27.44
2020-10-30,26.92
2020-11-02,26.93
2020-11-04,27.6
2020-11-05,28.61
2020-11-06,28.6
2020-11-09,29.56
2020-11-10,27.74
2020-11-11,27.87
2020-11-12,28.29
2020-11-13,28.32
2020-11-16,28.54
2020-11-17,28.34
2020-11-18,28.3
2020-11-19,28.52
2020-11-20,28.57
2020-11-24,29.09
2020-11-25,29.14
2020-11-26,29.75
2020-11-27,30.17
2020-11-30,30.32
2020-12-01,30.38
2020-12-02,30.11
2020-12-03,29.97
2020-12-04,29.62
2020-12-07,29.12
2020-12-08,29.41
2020-12-09,29.5
2020-12-10,29.18
2020-12-11,29.52
2020-12-14,29.55
2020-12-15,29.39
2020-12-16,29.44
2020-12-17,30.26
2020-12-18,30.02
2020-12-21,29.91
2020-12-22,29.41
2020-12-23,29.91
2020-12-28,30.14
2020-12-29,30.81
2020-12-30,30.84
2021-01-04,30.98
2021-01-05,30.94
2021-01-06,30.43
2021-01-07,30.68
2021-01-08,31.17
2021-01-12,30.81
2021-01-13,31.07
2021-01-14,31.07
2021-01-15,30.82
2021-01-18,30.97
2021-01-19,30.87
2021-01-20,30.64
2021-01-21,31.01
2021-01-22,31.11
2021-01-25,31.21
2021-01-26,30.9
2021-01-27,30.92
2021-01-28,30.16
2021-01-29,29.58
2021-02-01,30.03
2021-02-02,30.13
2021-02-03,30.43
2021-02-04,29.79
2021-02-05,29.95
2021-02-08,30.25
2021-02-09,30.83
2021-02-10,30.86
2021-02-16,31.37
2021-02-17,30.97
2021-02-18,30.92
2021-02-19,31.0
2021-02-22,31.11
2021-02-24,29.71
2021-02-25,30.0
2021-02-26,28.89
2021-03-01,29.33
2021-03-02,29.23
2021-03-03,28.77
2021-03-04,28.25
2021-03-05,28.04
2021-03-08,27.36
2021-03-09,27.36
2021-03-10,27.34
2021-03-11,27.48
2021-03-12,28.12
2021-03-15,28.18
2021-03-16,28.63
2021-03-17,28.6
2021-03-18,29.14
2021-03-19,28.9
2021-03-22,28.51
2021-03-23,28.45
2021-03-24,28.05
2021-03-25,28.25
2021-03-26,28.6
2021-03-29,28.89
2021-03-30,28.64
2021-03-31,28.47
2021-04-01,28.88
2021-04-07,28.98
2021-04-08,29.32
2021-04-09,29.36
2021-04-12,29.16
2021-04-13,29.31
2021-04-14,29.55
2021-04-15,29.46
2021-04-16,29.57
2021-04-19,29.68
2021-04-20,29.21
2021-04-21,28.61
2021-04-22,29.31
2021-04-23,29.17
2021-04-26,29.2
2021-04-27,28.84
2021-04-28,28.89
2021-04-30,28.69
2021-05-06,28.62
2021-05-07,28.54
2021-05-10,28.7
2021-05-11,27.71
2021-05-12,27.41
2021-05-13,26.67
2021-05-14,27.45
2021-05-17,27.22
2021-05-18,27.82
2021-05-20,28.0
2021-05-21,28.4
2021-05-24,28.44
2021-05-25,28.7
2021-05-26,28.75
2021-05-27,28.58
2021-05-28,28.77
2021-05-31,28.65
2021-06-01,28.53
2021-06-02,28.56
2021-06-03,28.68
2021-06-04,28.52
2021-06-07,28.83
2021-06-08,28.9
2021-06-09,28.7
2021-06-10,28.79
2021-06-11,28.82
2021-06-15,29.25
2021-06-16,29.26
2021-06-17,28.79
2021-06-18,28.99
2021-06-21,28.39
2021-06-22,29.03
2021-06-23,29.06
2021-06-24,29.01
2021-06-25,29.23
2021-06-28,29.22
2021-06-29,29.38
2021-06-30,29.26
2021-07-02,29.15
2021-07-05,29.29
2021-07-06,29.38
2021-07-07,29.47
2021-07-08,29.41
2021-07-09,29.09
2021-07-12,29.72
2021-07-13,29.72
2021-07-14,29.79
2021-07-15,29.37
2021-07-16,29.17
2021-07-19,29.08
2021-07-20,28.82
2021-07-21,28.89
2021-07-26,29.29
2021-07-27,29.5
2021-07-28,29.0
2021-07-29,29.31
2021-07-30,28.99
2021-08-02,29.57
2021-08-03,29.67
2021-08-04,29.65
2021-08-05,29.72
2021-08-06,29.59
2021-08-10,29.67
2021-08-11,29.57
2021-08-12,29.53
2021-08-13,29.93
2021-08-16,29.57
2021-08-17,29.19
2021-08-18,29.36
2021-08-19,29.17
2021-08-20,29.23
2021-08-23,29.98
2021-08-24,30.44
2021-08-25,30.22
2021-08-26,30.21
2021-08-27,30.06
2021-08-30,30.42
2021-08-31,30.92
2021-09-01,30.98
2021-09-02,31.15
2021-09-03,31.66
2021-09-06,32.19
2021-09-07,32.45
2021-09-08,32.78
2021-09-09,32.63
2021-09-10,33.41
2021-09-13,33.49
2021-09-14,33.91
2021-09-15,33.87
2021-09-16,33.37
2021-09-17,33.6
2021-09-21,33.13
2021-09-24,33.11
2021-09-27,32.71
2021-09-28,31.9
2021-09-29,30.98
2021-09-30,31.02
2021-10-04,30.16
2021-10-05,29.48
2021-10-06,29.35
2021-10-07,29.48
2021-10-08,29.87
2021-10-11,30.04
2021-10-12,29.62
2021-10-15,30.6
2021-10-18,30.25
2021-10-19,30.82
2021-10-20,30.64
2021-10-21,30.17
2021-10-22,30.35
2021-10-25,30.37
2021-10-26,30.6
2021-10-27,30.75
2021-10-28,30.74
2021-10-29,30.59
2021-11-01,31.13
2021-11-02,31.06
2021-11-04,31.61
2021-11-05,31.73
2021-11-08,31.66
2021-11-09,31.46
2021-11-10,31.02
2021-11-11,30.98
2021-11-12,31.38
2021-11-15,31.54
2021-11-16,31.28
2021-11-17,31.38
2021-11-18,31.5
2021-11-19,31.94
2021-11-22,31.82
2021-11-24,30.8
2021-11-25,30.89
2021-11-26,30.81
2021-11-29,30.46
2021-11-30,30.48
2021-12-01,30.34
2021-12-02,30.04
2021-12-03,30.34
2021-12-06,29.95
2021-12-07,30.48
2021-12-08,30.89
2021-12-09,30.79
2021-12-10,30.3
2021-12-13,30.37
2021-12-14,30.04
2021-12-15,30.07
2021-12-16,30.51
2021-12-17,29.74
2021-12-20,29.12
2021-12-21,29.54
2021-12-22,29.54
2021-12-23,29.81
2021-12-28,30.08
2021-12-29,29.83
2021-12-30,29.71
2022-01-04,29.83
2022-01-05,29.27
2022-01-06,28.14
2022-01-07,27.86
2022-01-11,27.33
2022-01-12,28.09
2022-01-13,27.58
2022-01-14,27.02
2022-01-17,26.85
2022-01-18,26.97
2022-01-19,25.87
2022-01-20,26.31
2022-01-21,26.06
2022-01-24,25.86
2022-01-25,25.03
2022-01-26,25.05
2022-01-27,23.68
2022-01-28,24.08
2022-01-31,24.62
2022-02-04,24.96
2022-02-07,24.66
2022-02-08,24.48
2022-02-09,25.07
2022-02-10,25.14
2022-02-14,24.45
2022-02-15,24.11
2022-02-16,24.57
2022-02-17,24.23
2022-02-18,24.08
2022-02-21,23.71
2022-02-22,23.34
2022-02-24,23.29
2022-02-25,23.82
2022-02-28,23.95
2022-03-01,24.48
2022-03-02,23.94
2022-03-03,24.04
2022-03-04,23.48
2022-03-07,22.63
2022-03-08,22.64
2022-03-09,22.44
2022-03-10,23.46
2022-03-11,22.67
2022-03-14,22.3
2022-03-15,22.24
2022-03-16,22.67
2022-03-17,23.49
2022-03-18,23.67
2022-03-22,23.4
2022-03-23,24.08
2022-03-24,23.96
2022-03-25,23.98
2022-03-28,23.32
2022-03-29,23.97
2022-03-30,24.1
2022-03-31,23.87
2022-04-01,23.66
2022-04-04,23.87
2022-04-06,23.42
2022-04-07,22.8
2022-04-08,22.81
2022-04-11,22.21
2022-04-12,21.75
2022-04-13,22.11
2022-04-14,22.15
2022-04-19,21.27
2022-04-20,21.42
2022-04-21,21.6
2022-04-22,21.21
2022-04-25,21.04
2022-04-26,21.22
2022-04-27,20.79
2022-04-28,20.56
2022-05-06,20.27
2022-05-10,19.64
2022-05-11,19.73
2022-05-12,19.65
2022-05-13,20.05
2022-05-16,20.23
2022-05-17,20.18
2022-05-18,20.58
2022-05-19,20.38
2022-05-20,20.49
2022-05-23,20.94
2022-05-24,20.77
2022-05-25,20.67
2022-05-26,20.53
2022-05-27,20.7
2022-05-30,21.22
2022-05-31,20.93
2022-06-01,20.99
2022-06-02,20.65
2022-06-06,20.74
2022-06-07,20.47
2022-06-08,20.5
2022-06-09,20.58
2022-06-10,20.13
2022-06-13,19.53
2022-06-14,19.07
2022-06-15,18.72
2022-06-16,18.52
2022-06-17,18.31
2022-06-20,18.03
2022-06-21,18.34
2022-06-22,18.26
2022-06-23,18.41
2022-06-24,18.73
2022-06-27,19.12
2022-06-28,19.02
2022-06-29,18.73
2022-06-30,18.6
2022-07-04,18.77
2022-07-05,18.98
2022-07-06,19.11
2022-07-07,19.4
2022-07-08,19.41
2022-07-11,19.36
2022-07-12,19.12
2022-07-13,19.02
2022-07-14,18.88
2022-07-15,19.1
2022-07-19,19.24
2022-07-20,19.78
2022-07-21,19.83
2022-07-22,20.35
2022-07-25,20.02
2022-07-26,20.01
2022-07-27,19.91
2022-07-28,20.35
2022-07-29,20.44
2022-08-01,21.2
2022-08-02,20.87
2022-08-03,20.76
2022-08-04,20.88
2022-08-05,20.92
2022-08-08,20.82
2022-08-09,20.65
2022-08-10,20.78
2022-08-12,21.19
2022-08-15,21.38
2022-08-16,21.2
2022-08-17,21.33
2022-08-18,21.12
2022-08-19,20.8
2022-08-22,20.59
2022-08-23,20.37
2022-08-24,20.17
2022-08-25,20.33
2022-08-26,20.42
2022-08-29,19.59
2022-08-30,19.85
2022-08-31,19.76
2022-09-01,19.32
2022-09-02,19.12
2022-09-05,19.14
2022-09-06,18.81
2022-09-07,18.47
2022-09-08,18.95
2022-09-09,19.22
2022-09-13,19.27
2022-09-14,18.88
2022-09-15,18.83
2022-09-16,18.61
2022-09-20,18.6
2022-09-21,18.27
2022-09-22,18.4
2022-09-26,17.61
2022-09-27,17.67
2022-09-28,17.58
2022-09-29,17.91
2022-09-30,17.55
2022-10-03,17.66
2022-10-05,18.5
2022-10-06,18.57
2022-10-07,18.36
2022-10-11,17.79
2022-10-12,17.6
2022-10-13,17.37
2022-10-14,17.73
2022-10-17,17.32
2022-10-18,17.63
2022-10-19,17.56
2022-10-20,17.39
2022-10-21,17.09
2022-10-24,17.51
2022-10-25,17.78
2022-10-26,18.15
2022-10-27,18.18
2022-10-28,17.88
2022-10-31,17.97
2022-11-01,18.21
2022-11-02,18.3
2022-11-04,17.94
2022-11-07,18.24
2022-11-08,18.59
2022-11-09,18.4
2022-11-10,18.81
2022-11-11,20.0
2022-11-14,19.94
2022-11-15,20.09
2022-11-16,20.08
2022-11-17,19.8
2022-11-18,19.78
2022-11-21,19.62
2022-11-22,19.76
2022-11-24,20.59
2022-11-25,20.31
2022-11-28,20.25
2022-11-29,20.09
2022-11-30,19.77
2022-12-01,20.51
2022-12-02,20.21
2022-12-05,20.12
2022-12-06,19.95
2022-12-07,19.8
2022-12-08,19.72
2022-12-09,20.03
2022-12-12,19.85
2022-12-13,20.17
2022-12-14,20.36
2022-12-15,19.94
2022-12-16,19.63
2022-12-19,19.49
2022-12-20,19.64
2022-12-21,19.55
2022-12-22,19.6
2022-12-23,19.33
2022-12-28,19.25
2022-12-29,19.31
2022-12-30,19.45
2023-01-04,19.29
2023-01-05,19.03
2023-01-06,19.07
2023-01-10,19.49
2023-01-11,19.74
2023-01-12,20.06
2023-01-13,20.38
2023-01-16,20.11
2023-01-17,20.3
2023-01-18,20.76
2023-01-19,20.55
2023-01-20,20.28
2023-01-26,20.92
2023-01-27,21.03
2023-01-30,20.98
2023-01-31,20.87
2023-02-01,21.0
2023-02-02,21.15
2023-02-03,21.06
2023-02-06,20.66
2023-02-07,20.78
2023-02-08,20.85
2023-02-09,20.94
2023-02-10,20.92
2023-02-13,20.42
2023-02-14,20.6
2023-02-15,20.22
2023-02-16,20.4
2023-02-17,20.13
2023-02-20,20.21
2023-02-21,19.92
2023-02-22,19.75
2023-02-24,19.7
2023-02-27,19.73
2023-02-28,19.72
2023-03-01,19.8
2023-03-02,19.66
2023-03-03,19.99
2023-03-06,20.27
2023-03-07,20.3
2023-03-08,20.17
2023-03-09,20.45
2023-03-10,20.26
2023-03-13,20.38
2023-03-14,19.67
2023-03-15,19.46
2023-03-16,19.9
2023-03-17,20.34
2023-03-20,20.08
2023-03-22,20.31
2023-03-23,20.45
2023-03-24,20.56
2023-03-27,20.44
2023-03-28,20.54
2023-03-29,20.58
2023-03-30,20.58
2023-03-31,20.73
2023-04-03,20.9
2023-04-04,20.93
2023-04-06,20.35
2023-04-11,20.48
2023-04-12,20.66
2023-04-13,20.91
2023-04-14,20.91
2023-04-17,20.78
2023-04-18,21.0
2023-04-19,20.88
2023-04-20,20.93
2023-04-21,20.91
2023-04-24,20.86
2023-04-25,21.07
2023-04-26,20.9
2023-04-27,20.84
2023-04-28,20.76
2023-05-02,20.87
2023-05-08,21.2
2023-05-09,21.41
2023-05-10,21.35
2023-05-11,21.35
2023-05-12,21.49
2023-05-15,21.54
2023-05-16,21.67
2023-05-17,21.55
2023-05-18,21.8
2023-05-19,21.85
2023-05-22,21.91
2023-05-23,21.78
2023-05-24,21.53
2023-05-25,21.32
2023-05-29,21.29
2023-05-30,21.34
2023-05-31,21.12
2023-06-01,21.54
2023-06-02,21.82
2023-06-05,22.17
2023-06-06,22.29
2023-06-07,22.02
2023-06-08,21.78
2023-06-09,22.04
2023-06-12,22.31
2023-06-13,22.49
2023-06-14,22.75
2023-06-15,22.57
2023-06-16,22.55
2023-06-19,22.39
2023-06-20,22.28
2023-06-21,22.19
2023-06-23,21.58
2023-06-26,21.58
2023-06-27,21.45
2023-06-28,21.77
2023-06-29,21.73
2023-06-30,21.67
2023-07-03,22.1
2023-07-04,21.9
2023-07-05,21.86
2023-07-06,21.47
2023-07-07,21.5
2023-07-10,21.53
2023-07-11,21.64
2023-07-12,21.7
2023-07-13,22.16
2023-07-14,21.94
2023-07-18,22.09
2023-07-19,22.16
2023-07-20,21.82
2023-07-21,21.48
2023-07-24,21.75
2023-07-25,21.64
2023-07-26,21.83
2023-07-27,21.92
2023-07-28,21.9
2023-07-31,21.88
2023-08-01,21.86
2023-08-02,21.36
2023-08-03,21.2
2023-08-04,21.38
2023-08-07,21.48
2023-08-08,21.28
2023-08-09,21.28
2023-08-10,21.23
2023-08-14,20.75
2023-08-15,20.91
2023-08-16,20.59
2023-08-17,20.53
2023-08-18,20.49
2023-08-21,20.39
2023-08-22,20.58
2023-08-23,20.83
2023-08-24,20.79
2023-08-25,20.49
2023-08-28,20.77
2023-08-29,20.76
2023-08-30,21.03
2023-08-31,21.07
2023-09-04,21.27
2023-09-05,21.18
2023-09-06,21.32
2023-09-07,21.18
2023-09-11,20.98
2023-09-12,21.0
2023-09-13,20.81
2023-09-14,21.06
2023-09-15,21.16
2023-09-19,20.99
2023-09-20,20.81
2023-09-21,20.49
2023-09-22,20.37
2023-09-25,20.43
2023-09-26,20.3
2023-09-27,20.2
2023-09-28,20.0
2023-09-29,19.9
2023-10-03,19.46
2023-10-04,19.34
2023-10-05,19.73
2023-10-06,19.49
2023-10-10,19.97
2023-10-11,19.94
2023-10-12,20.18
2023-10-13,19.89
2023-10-16,19.45
2023-10-17,19.69
2023-10-18,19.7
2023-10-19,19.37
2023-10-20,19.23
2023-10-24,19.17
2023-10-25,19.25
2023-10-26,18.9
2023-10-27,19.21
2023-10-30,19.31
2023-10-31,19.29
2023-11-01,19.8
2023-11-02,20.14
2023-11-06,20.64
2023-11-07,20.24
2023-11-08,20.14
2023-11-09,20.39
2023-11-10,20.19
2023-11-13,20.18
2023-11-14,20.37
2023-11-15,20.69
2023-11-16,20.77
2023-11-17,21.11
2023-11-20,21.23
2023-11-21,21.36
2023-11-22,21.15
2023-11-24,21.17
2023-11-27,21.12
2023-11-28,21.09
2023-11-29,21.13
2023-11-30,21.11
2023-12-01,21.18
2023-12-04,21.15
2023-12-05,20.91
2023-12-06,21.29
2023-12-07,21.37
2023-12-08,21.13
2023-12-11,21.12
2023-12-12,21.17
2023-12-13,21.3
2023-12-14,21.63
2023-12-15,21.81
2023-12-18,21.46
2023-12-19,21.54
2023-12-20,21.87
2023-12-21,21.82
2023-12-22,21.89
2023-12-27,22.17
2023-12-28,22.49
2023-12-29,22.36
2024-01-04,21.65
2024-01-05,21.65
2024-01-09,22.08
2024-01-10,22.23
2024-01-11,22.54
2024-01-12,23.02
2024-01-15,23.07
2024-01-16,22.67
2024-01-17,22.27
2024-01-18,22.19
2024-01-19,22.45
2024-01-22,22.8
2024-01-23,22.73
2024-01-24,22.74
2024-01-25,22.63
2024-01-26,22.23
2024-01-29,22.5
2024-01-30,22.7
2024-01-31,22.95
2024-02-01,22.78
2024-02-02,22.72
2024-02-05,22.7
2024-02-06,22.52
2024-02-07,22.62
2024-02-08,22.55
2024-02-09,22.55
2024-02-14,22.92
2024-02-15,23.22
2024-02-16,23.36
2024-02-19,23.31
2024-02-20,23.27
2024-02-21,23.22
2024-02-22,23.55
2024-02-26,23.61
2024-02-27,23.75
2024-02-28,23.64
2024-02-29,23.95
2024-03-01,24.14
2024-03-04,24.2
2024-03-05,24.39
2024-03-06,24.41
2024-03-07,24.46
2024-03-08,24.69
2024-03-11,24.15
2024-03-12,23.95
2024-03-13,23.91
2024-03-14,23.92
2024-03-15,23.72
2024-03-18,24.13
2024-03-19,24.12
2024-03-21,24.41
2024-03-22,24.53
2024-03-25,24.16
2024-03-26,24.21
2024-03-27,24.38
2024-03-28,24.15
2024-04-02,23.84
2024-04-03,23.64
2024-04-05,23.49
2024-04-08,23.62
2024-04-09,23.86
2024-04-10,23.57
2024-04-11,23.45
2024-04-12,23.56
2024-04-15,23.18
2024-04-16,22.72
2024-04-17,22.49
2024-04-18,22.59
2024-04-19,21.97
2024-04-22,22.13
2024-04-23,22.23
2024-04-24,22.73
2024-04-25,22.23
2024-04-26,22.26
2024-04-30,22.59
2024-05-02,22.92
2024-05-07,23.25
2024-05-08,22.65
2024-05-09,22.68
2024-05-10,22.81
2024-05-13,22.96
2024-05-14,22.91
2024-05-16,23.36
2024-05-17,23.2
2024-05-20,23.24
2024-05-21,23.2
2024-05-22,23.02
2024-05-23,23.14
2024-05-24,23.03
2024-05-27,23.24
2024-05-28,23.2
2024-05-29,23.02
2024-05-30,22.92
2024-05-31,23.32
2024-06-03,23.73
2024-06-04,23.99
2024-06-05,23.42
2024-06-06,23.63
2024-06-07,23.55
2024-06-11,23.8
2024-06-12,23.82
2024-06-13,23.57
2024-06-14,23.59
2024-06-17,23.08
2024-06-18,23.25
2024-06-19,23.49
2024-06-20,23.43
2024-06-21,23.36
2024-06-24,23.35
2024-06-25,23.68
2024-06-26,23.85
2024-06-27,23.77
2024-06-28,23.9
2024-07-02,24.08
2024-07-03,24.18
2024-07-04,24.46
2024-07-05,24.43
2024-07-08,24.53
2024-07-09,24.96
2024-07-10,25.12
2024-07-11,25.67
2024-07-12,25.31
2024-07-16,25.34
2024-07-17,25.78
2024-07-18,24.99
2024-07-19,24.94
2024-07-22,24.61
2024-07-23,24.67
2024-07-24,24.75
2024-07-25,23.72
2024-07-26,23.49
2024-07-29,24.1
2024-07-30,24.05
2024-07-31,25.18
2024-08-01,24.54
2024-08-02,23.32
2024-08-05,21.69
2024-08-06,22.53
2024-08-07,23.18
2024-08-08,22.88
2024-08-09,23.38
2024-08-13,24.1
2024-08-14,24.33
2024-08-15,24.52
2024-08-16,25.03
2024-08-19,24.86
2024-08-20,25.24
2024-08-21,25.26
2024-08-22,25.27
2024-08-23,25.45
2024-08-26,25.49
2024-08-27,25.67
2024-08-28,25.75
2024-08-29,25.69
2024-08-30,25.94
2024-09-02,25.73
2024-09-03,26.16
2024-09-04,25.33
2024-09-05,25.33
2024-09-09,25.1
2024-09-10,25.17
2024-09-11,24.97
2024-09-12,25.71
2024-09-13,25.81
2024-09-17,25.4
2024-09-19,25.85
2024-09-20,25.98
2024-09-24,26.32
2024-09-25,26.07
2024-09-26,26.84
2024-09-27,27.67
2024-09-30,26.5
2024-10-02,25.9
2024-10-03,25.94
2024-10-04,26.37
2024-10-07,26.52
2024-10-08,26.19
2024-10-09,26.28
2024-10-10,26.31
2024-10-15,26.45
2024-10-16,26.0
2024-10-17,25.73
2024-10-18,25.73
2024-10-21,25.68
2024-10-22,25.19
2024-10-23,24.63
2024-10-24,24.86
2024-10-25,24.71
2024-10-28,24.91
2024-10-29,25.03
2024-10-30,25.33
2024-10-31,25.41
2024-11-01,24.63
2024-11-05,25.09
2024-11-06,25.33
2024-11-07,25.55
2024-11-08,25.81
2024-11-11,25.78
2024-11-12,25.7
2024-11-13,25.26
2024-11-14,24.98
2024-11-15,25.05
2024-11-18,25.02
2024-11-19,25.29
2024-11-20,25.04
2024-11-21,25.07
2024-11-22,25.12
2024-11-25,25.47
2024-11-26,25.32
2024-11-27,25.4
2024-11-28,25.65
2024-11-29,25.94
2024-12-02,26.31
2024-12-03,26.91
2024-12-04,26.66
2024-12-05,26.81
2024-12-06,26.67
2024-12-09,26.53
2024-12-10,26.37
2024-12-11,26.45
2024-12-12,26.74
2024-12-13,26.31
2024-12-16,26.07
2024-12-17,26.14
2024-12-18,26.01
2024-12-19,25.36
2024-12-20,25.28
2024-12-23,25.46
2024-12-27,25.95
2024-12-30,25.83
2025-01-06,25.49
2025-01-07,25.69
2025-01-08,25.51
2025-01-09,25.28
2025-01-10,25.26
2025-01-14,24.89
2025-01-15,25.21
2025-01-16,25.32
2025-01-17,25.23
2025-01-20,25.53
2025-01-21,25.59
2025-01-22,25.88
2025-01-23,26.17
2025-01-24,26.07
2025-01-27,26.18
2025-01-28,25.92
2025-02-03,25.7
2025-02-04,25.82
2025-02-05,26.33
2025-02-06,26.54
2025-02-07,26.37
2025-02-10,26.43
2025-02-12,25.99
2025-02-13,26.57
2025-02-14,26.92
2025-02-17,27.37
2025-02-18,27.37
2025-02-19,27.32
2025-02-20,27.25
2025-02-21,27.12
2025-02-25,26.86
2025-02-26,26.59
2025-02-27,26.68
2025-02-28,25.88
2025-03-03,26.41
2025-03-04,26.07
2025-03-05,26.66
2025-03-06,27.35
2025-03-07,26.61
2025-03-10,26.44
2025-03-11,26.05
2025-03-12,26.33
2025-03-13,26.54
2025-03-14,26.72
2025-03-17,27.11
2025-03-18,27.11
2025-03-19,27.23
2025-03-21,27.48
2025-03-24,27.03
2025-03-25,27.16
2025-03-26,27.18
2025-03-27,27.12
2025-03-28,26.97
2025-03-31,26.1
2025-04-01,26.13
2025-04-02,26.15
2025-04-03,25.91
2025-04-07,22.72
2025-04-08,24.72
2025-04-09,23.6
2025-04-10,25.24
2025-04-11,25.45
2025-04-14,25.58
2025-04-15,25.99
2025-04-16,25.83
2025-04-17,26.34
2025-04-22,26.48
2025-04-23,26.74
2025-04-24,26.89
2025-04-25,27.04
2025-04-28,27.39
2025-04-30,27.73
2025-05-02,27.83
2025-05-07,28.11
2025-05-08,28.06
2025-05-09,28.32
2025-05-12,28.31
2025-05-13,28.33
2025-05-14,28.74
2025-05-15,28.43
2025-05-16,28.55
2025-05-19,28.64
2025-05-20,28.76
2025-05-21,28.78
2025-05-22,28.65
2025-05-23,29.11
2025-05-26,29.27
2025-05-27,29.27
2025-05-28,29.13
2025-05-29,29.91
2025-05-30,29.64
2025-06-02,29.79
2025-06-03,29.59
2025-06-04,29.97
2025-06-05,29.84
2025-06-06,29.61
2025-06-09,29.89
2025-06-10,29.86
2025-06-11,29.63
2025-06-12,29.97
2025-06-13,29.59
2025-06-16,30.04
2025-06-17,29.92
2025-06-18,30.23
2025-06-19,29.9
2025-06-20,29.62
2025-06-23,29.24
2025-06-24,29.85
2025-06-25,29.79
2025-06-26,30.42
2025-06-27,30.8
2025-06-30,30.88
2025-07-02,30.32
2025-07-03,30.1
2025-07-04,30.2
2025-07-07,29.92
2025-07-08,29.9
2025-07-09,29.97
2025-07-10,29.78
2025-07-11,29.53
2025-07-14,29.53
2025-07-15,29.33
2025-07-16,29.36
2025-07-17,29.62
2025-07-18,29.53
2025-07-22,29.93
2025-07-23,30.51
2025-07-24,31.11
2025-07-25,30.63
2025-07-28,30.1
2025-07-29,29.94
2025-07-30,30.0
2025-07-31,29.77
2025-08-01,29.49
2025-08-04,29.99
2025-08-05,30.03
2025-08-06,30.33
2025-08-07,30.74
2025-08-08,30.99
2025-08-12,31.57
2025-08-13,32.36
2025-08-14,31.97
2025-08-15,32.64
2025-08-18,32.71
2025-08-19,32.24
2025-08-20,31.83
2025-08-21,31.68
2025-08-22,31.78
2025-08-25,31.91
2025-08-26,31.56
2025-08-27,31.31
2025-08-28,31.81
2025-08-29,31.72
2025-09-01,31.25
2025-09-02,31.04
2025-09-03,30.56
2025-09-04,30.98
2025-09-05,31.46
2025-09-08,31.67
2025-09-09,31.82
2025-09-10,31.99
2025-09-11,32.21
2025-09-12,32.3
2025-09-16,32.35
2025-09-17,32.03
2025-09-18,31.8
2025-09-19,31.77
2025-09-22,31.88
2025-09-24,31.9
2025-09-25,31.87
2025-09-26,31.78
2025-09-29,31.94
2025-09-30,32.22
2025-10-02,31.74
2025-10-03,32.11
2025-10-06,32.77
2025-10-08,32.62
2025-10-09,32.68
2025-10-10,32.01
2025-10-14,31.37
2025-10-15,32.04
2025-10-16,32.22
2025-10-17,32.06
2025-10-20,32.81
2025-10-21,32.79
2025-10-22,32.87
2025-10-23,32.66
2025-10-24,32.87
2025-10-27,33.61
2025-10-28,33.42
2025-10-30,33.47
2025-10-31,33.99
2025-11-04,33.55
2025-11-05,33.01
2025-11-06,33.45
2025-11-07,33.12
2025-11-10,33.12
2025-11-11,33.19
2025-11-12,33.51
2025-11-13,33.87
2025-11-14,33.63
2025-11-17,33.29
2025-11-18,31.96
2025-11-19,31.64
2025-11-20,32.2
2025-11-21,32.09
2025-11-25,32.12
2025-11-26,32.56
2025-11-27,32.82
2025-11-28,33.03
2025-12-01,32.76
2025-12-02,32.49
2025-12-03,32.72
2025-12-04,33.22
2025-12-05,32.85
2025-12-08,32.84
2025-12-09,32.54
2025-12-10,32.36
2025-12-11,32.24
2025-12-12,32.72
2025-12-15,32.85
2025-12-16,32.14
2025-12-17,31.85
2025-12-18,31.54
2025-12-19,31.48
2025-12-22,31.78
2025-12-23,32.17
2025-12-29,32.01
2025-12-30,31.74
2025-12-31,31.61
2026-01-05,32.51
2026-01-06,33.23
2026-01-07,32.97
2026-01-08,32.74
2026-01-09,33.36
2026-01-13,33.43
2026-01-14,34.16
2026-01-15,34.28
2026-01-16,34.19
2026-01-19,34.13
2026-01-20,33.65
2026-01-21,33.34
2026-01-22,33.18
2026-01-23,33.46
2026-01-26,33.86
2026-01-27,34.21
2026-01-28,34.2
2026-01-29,34.29
2026-01-30,33.8
2026-02-02,33.23
2026-02-03,34.31
2026-02-04,34.16