date,close
2008-09-17,100.0
2008-09-18,100.0
2008-09-19,99.49
2008-09-22,100.81
2008-09-23,100.69
2008-09-24,100.04
2008-09-25,99.29
2008-09-26,98.17
2008-09-29,97.09
2008-09-30,95.74
2008-10-02,94.15
2008-10-03,91.54
2008-10-06,90.95
2008-10-08,87.81
2008-10-09,85.55
2008-10-10,83.67
2008-10-14,79.12
2008-10-15,81.13
2008-10-16,78.89
2008-10-17,76.44
2008-10-20,75.72
2008-10-21,76.51
2008-10-22,76.95
2008-10-23,76.46
2008-10-24,75.27
2008-10-27,74.11
2008-10-28,73.15
2008-10-29,73.45
2008-10-30,74.44
2008-10-31,75.77
2008-11-03,75.36
2008-11-04,75.3
2008-11-05,76.17
2008-11-06,76.52
2008-11-07,75.89
2008-11-10,75.47
2008-11-12,75.0
2008-11-13,74.02
2008-11-14,72.99
2008-11-17,72.01
2008-11-18,71.16
2008-11-19,69.57
2008-11-20,67.86
2008-11-21,65.1
2008-11-24,63.51
2008-11-25,63.54
2008-11-26,64.26
2008-11-28,64.63
2008-12-01,65.04
2008-12-02,64.82
2008-12-03,64.83
2008-12-04,64.42
2008-12-05,64.09
2008-12-08,63.17
2008-12-09,63.72
2008-12-10,63.81
2008-12-11,63.8
2008-12-12,63.46
2008-12-15,62.31
2008-12-16,61.32
2008-12-17,61.37
2008-12-18,62.01
2008-12-19,63.22
2008-12-22,63.52
2008-12-23,64.21
2008-12-29,65.62
2008-12-30,65.9
2008-12-31,67.12
2009-01-02,67.95
2009-01-05,68.67
2009-01-06,69.98
2009-01-07,71.79
2009-01-08,72.72
2009-01-09,71.83
2009-01-12,72.23
2009-01-13,72.47
2009-01-14,72.02
2009-01-15,71.21
2009-01-16,70.47
2009-01-20,70.59
2009-01-21,70.32
2009-01-22,69.82
2009-01-23,69.78
2009-01-29,70.08
2009-01-30,70.15
2009-02-02,70.1
2009-02-03,69.88
2009-02-04,69.92
2009-02-05,70.19
2009-02-06,70.49
2009-02-09,70.52
2009-02-10,70.8
2009-02-11,70.85
2009-02-12,70.67
2009-02-13,70.16
2009-02-17,69.69
2009-02-18,69.22
2009-02-19,68.7
2009-02-20,68.81
2009-02-23,68.5
2009-02-24,68.32
2009-02-25,67.36
2009-02-26,67.05
2009-02-27,67.07
2009-03-02,66.7
2009-03-03,65.84
2009-03-04,65.18
2009-03-05,64.41
2009-03-06,63.91
2009-03-09,63.68
2009-03-10,62.8
2009-03-11,63.1
2009-03-12,64.01
2009-03-13,64.4
2009-03-16,65.03
2009-03-17,65.6
2009-03-18,65.74
2009-03-19,65.18
2009-03-20,65.55
2009-03-23,65.81
2009-03-24,66.27
2009-03-25,66.61
2009-03-26,66.84
2009-03-27,67.36
2009-03-30,67.69
2009-03-31,67.19
2009-04-01,67.12
2009-04-02,67.0
2009-04-03,67.46
2009-04-06,68.32
2009-04-07,68.25
2009-04-08,68.7
2009-04-09,68.49
2009-04-14,69.28
2009-04-15,70.07
2009-04-16,70.2
2009-04-17,70.44
2009-04-20,71.18
2009-04-21,71.03
2009-04-22,70.38
2009-04-23,70.97
2009-04-24,71.23
2009-04-27,71.89
2009-04-28,72.11
2009-04-29,72.39
2009-04-30,73.4
2009-05-04,75.13
2009-05-05,75.53
2009-05-06,76.02
2009-05-07,77.02
2009-05-08,78.35
2009-05-11,79.11
2009-05-12,78.89
2009-05-13,78.25
2009-05-14,78.31
2009-05-15,76.51
2009-05-18,76.38
2009-05-19,77.37
2009-05-20,77.98
2009-05-21,78.21
2009-05-22,78.29
2009-05-26,78.83
2009-05-27,78.53
2009-05-29,79.09
2009-06-01,79.58
2009-06-02,79.77
2009-06-03,80.85
2009-06-04,81.03
2009-06-05,81.13
2009-06-08,81.55
2009-06-09,81.56
2009-06-10,81.82
2009-06-11,82.05
2009-06-12,82.93
2009-06-15,82.74
2009-06-16,82.63
2009-06-17,81.44
2009-06-18,80.99
2009-06-19,80.97
2009-06-22,80.99
2009-06-23,80.27
2009-06-24,80.06
2009-06-25,80.2
2009-06-26,80.77
2009-06-29,80.99
2009-06-30,80.86
2009-07-02,81.56
2009-07-06,81.75
2009-07-07,82.01
2009-07-08,81.55
2009-07-09,81.31
2009-07-10,81.72
2009-07-13,81.72
2009-07-14,81.27
2009-07-15,81.46
2009-07-16,81.54
2009-07-17,81.74
2009-07-20,82.05
2009-07-21,82.98
2009-07-22,83.12
2009-07-23,83.25
2009-07-24,83.77
2009-07-27,84.28
2009-07-28,85.17
2009-07-29,84.62
2009-07-30,85.43
2009-07-31,85.99
2009-08-03,86.77
2009-08-04,87.17
2009-08-05,87.93
2009-08-06,87.78
2009-08-07,87.87
2009-08-10,88.07
2009-08-11,88.23
2009-08-12,87.97
2009-08-13,87.52
2009-08-14,86.54
2009-08-17,86.94
2009-08-18,85.85
2009-08-19,85.75
2009-08-20,86.1
2009-08-21,85.71
2009-08-24,86.06
2009-08-25,86.33
2009-08-26,86.97
2009-08-27,87.08
2009-08-28,87.17
2009-08-31,87.37
2009-09-01,87.33
2009-09-02,87.3
2009-09-03,87.26
2009-09-04,87.32
2009-09-08,87.39
2009-09-09,87.75
2009-09-10,87.94
2009-09-11,88.37
2009-09-14,88.96
2009-09-15,89.4
2009-09-16,90.58
2009-09-17,90.5
2009-09-18,90.61
2009-09-21,91.18
2009-09-22,90.73
2009-09-23,91.03
2009-09-24,91.45
2009-09-25,91.55
2009-09-28,91.41
2009-09-29,91.44
2009-09-30,91.39
2009-10-02,90.51
2009-10-05,90.62
2009-10-06,90.82
2009-10-07,91.06
2009-10-08,91.18
2009-10-09,91.42
2009-10-13,92.05
2009-10-14,91.65
2009-10-15,91.98
2009-10-16,91.67
2009-10-19,91.82
2009-10-20,91.99
2009-10-21,92.31
2009-10-22,92.42
2009-10-23,93.01
2009-10-27,93.22
2009-10-28,92.6
2009-10-29,92.22
2009-10-30,92.12
2009-11-02,92.68
2009-11-03,92.02
2009-11-04,91.82
2009-11-05,92.06
2009-11-06,92.15
2009-11-09,92.22
2009-11-10,92.43
2009-11-12,93.09
2009-11-13,92.78
2009-11-16,92.77
2009-11-17,92.45
2009-11-18,92.51
2009-11-19,92.59
2009-11-20,92.52
2009-11-23,92.53
2009-11-24,92.71
2009-11-25,92.73
2009-11-27,92.28
2009-11-30,92.7
2009-12-01,92.71
2009-12-02,92.9
2009-12-03,93.02
2009-12-04,93.21
2009-12-07,93.51
2009-12-08,94.21
2009-12-09,93.81
2009-12-10,93.9
2009-12-11,93.56
2009-12-14,93.77
2009-12-15,93.94
2009-12-16,94.09
2009-12-17,94.25
2009-12-18,94.31
2009-12-21,94.44
2009-12-22,94.5
2009-12-23,94.63
2009-12-28,94.91
2009-12-29,94.94
2009-12-30,94.96
2009-12-31,95.01
2010-01-04,95.1
2010-01-05,95.38
2010-01-06,95.71
2010-01-07,96.13
2010-01-08,96.42
2010-01-11,96.58
2010-01-12,96.73
2010-01-13,96.71
2010-01-14,97.31
2010-01-15,96.24
2010-01-19,96.2
2010-01-20,96.6
2010-01-21,96.07
2010-01-22,95.95
2010-01-25,95.57
2010-01-26,95.31
2010-01-27,95.37
2010-01-28,95.28
2010-01-29,95.34
2010-02-01,95.34
2010-02-02,95.27
2010-02-03,95.37
2010-02-04,95.49
2010-02-05,94.74
2010-02-08,94.83
2010-02-09,94.54
2010-02-10,94.3
2010-02-11,93.85
2010-02-12,93.1
2010-02-17,93.21
2010-02-18,93.77
2010-02-19,94.21
2010-02-22,94.51
2010-02-23,94.32
2010-02-24,95.26
2010-02-25,94.71
2010-02-26,94.6
2010-03-01,94.86
2010-03-02,95.03
2010-03-03,95.26
2010-03-04,95.44
2010-03-05,95.54
2010-03-08,96.39
2010-03-09,96.19
2010-03-10,96.3
2010-03-11,96.9
2010-03-12,96.32
2010-03-15,96.45
2010-03-16,95.95
2010-03-17,95.99
2010-03-18,96.1
2010-03-19,96.2
2010-03-22,96.25
2010-03-23,96.12
2010-03-24,96.25
2010-03-25,96.29
2010-03-26,96.38
2010-03-29,96.48
2010-03-30,96.1
2010-03-31,96.63
2010-04-01,96.61
2010-04-07,96.84
2010-04-08,97.37
2010-04-09,97.49
2010-04-12,97.19
2010-04-13,97.39
2010-04-14,97.54
2010-04-15,97.74
2010-04-16,97.49
2010-04-19,97.49
2010-04-20,97.34
2010-04-21,97.44
2010-04-22,97.64
2010-04-23,97.67
2010-04-26,97.73
2010-04-27,98.35
2010-04-28,97.88
2010-04-29,97.76
2010-04-30,97.89
2010-05-03,97.94
2010-05-04,97.92
2010-05-05,98.21
2010-05-06,97.35
2010-05-07,95.99
2010-05-10,95.14
2010-05-11,95.59
2010-05-12,95.63
2010-05-13,96.23
2010-05-14,96.46
2010-05-17,95.87
2010-05-18,95.75
2010-05-19,95.63
2010-05-20,95.1
2010-05-24,94.06
2010-05-25,93.77
2010-05-26,92.93
2010-05-27,93.96
2010-05-28,94.38
2010-06-01,94.7
2010-06-02,94.49
2010-06-03,94.44
2010-06-04,94.77
2010-06-07,94.57
2010-06-08,94.82
2010-06-09,94.1
2010-06-10,93.67
2010-06-11,93.62
2010-06-14,93.72
2010-06-15,94.0
2010-06-17,94.9
2010-06-18,95.83
2010-06-21,95.72
2010-06-22,96.16
2010-06-23,96.05
2010-06-24,95.97
2010-06-25,96.15
2010-06-28,95.4
2010-06-29,95.93
2010-06-30,95.55
2010-07-02,95.38
2010-07-06,95.5
2010-07-07,95.27
2010-07-08,95.19
2010-07-09,95.61
2010-07-12,95.99
2010-07-13,96.17
2010-07-14,96.63
2010-07-15,96.78
2010-07-16,97.28
2010-07-19,96.87
2010-07-20,96.89
2010-07-21,97.43
2010-07-22,97.29
2010-07-23,97.53
2010-07-26,98.17
2010-07-27,97.93
2010-07-28,98.54
2010-07-29,98.12
2010-07-30,98.15
2010-08-02,98.14
2010-08-03,98.32
2010-08-04,98.9
2010-08-05,98.51
2010-08-06,98.99
2010-08-09,98.4
2010-08-10,98.49
2010-08-11,97.93
2010-08-12,97.56
2010-08-13,97.27
2010-08-16,97.33
2010-08-17,97.29
2010-08-18,97.48
2010-08-19,98.12
2010-08-20,98.07
2010-08-23,97.57
2010-08-24,97.61
2010-08-25,97.42
2010-08-26,97.32
2010-08-27,96.87
2010-08-30,97.44
2010-08-31,97.01
2010-09-01,97.27
2010-09-02,97.6
2010-09-03,97.88
2010-09-07,98.12
2010-09-08,97.73
2010-09-09,97.9
2010-09-10,98.1
2010-09-13,98.8
2010-09-14,98.64
2010-09-15,98.77
2010-09-16,98.89
2010-09-17,99.03
2010-09-20,99.16
2010-09-21,99.36
2010-09-22,99.41
2010-09-24,99.15
2010-09-27,99.35
2010-09-28,99.43
2010-09-29,99.61
2010-09-30,99.78
2010-10-04,100.2
2010-10-05,100.31
2010-10-06,100.55
2010-10-07,100.84
2010-10-08,100.87
2010-10-12,100.63
2010-10-13,100.77
2010-10-14,101.55
2010-10-15,101.01
2010-10-18,100.99
2010-10-19,100.99
2010-10-20,101.4
2010-10-21,101.04
2010-10-22,101.11
2010-10-25,101.32
2010-10-26,101.98
2010-10-27,101.67
2010-10-28,101.72
2010-10-29,101.85
2010-11-01,101.9
2010-11-02,101.98
2010-11-03,102.08
2010-11-04,102.63
2010-11-05,102.72
2010-11-08,102.95
2010-11-09,102.56
2010-11-10,102.58
2010-11-12,102.63
2010-11-15,101.91
2010-11-16,101.66
2010-11-17,100.93
2010-11-18,101.03
2010-11-19,101.35
2010-11-22,101.23
2010-11-23,101.08
2010-11-24,101.11
2010-11-26,100.61
2010-11-29,100.59
2010-11-30,100.36
2010-12-01,99.75
2010-12-02,100.57
2010-12-03,100.99
2010-12-06,101.16
2010-12-07,101.3
2010-12-08,101.15
2010-12-09,101.02
2010-12-10,101.06
2010-12-13,101.14
2010-12-14,101.21
2010-12-15,101.24
2010-12-16,101.16
2010-12-17,101.08
2010-12-20,101.15
2010-12-21,101.65
2010-12-22,101.81
2010-12-23,101.5
2010-12-28,101.59
2010-12-29,101.73
2010-12-30,101.84
2010-12-31,101.97
2011-01-03,102.06
2011-01-04,102.84
2011-01-05,103.0
2011-01-06,103.07
2011-01-07,102.65
2011-01-10,102.73
2011-01-11,102.06
2011-01-12,102.71
2011-01-13,102.39
2011-01-14,102.48
2011-01-18,103.04
2011-01-19,102.64
2011-01-20,102.63
2011-01-21,102.6
2011-01-24,102.68
2011-01-25,102.82
2011-01-26,102.92
2011-01-27,103.06
2011-01-28,103.13
2011-01-31,103.17
2011-02-01,103.17
2011-02-02,103.31
2011-02-07,103.69
2011-02-08,103.83
2011-02-09,103.53
2011-02-10,103.5
2011-02-11,103.41
2011-02-14,103.5
2011-02-15,103.58
2011-02-16,103.57
2011-02-17,103.65
2011-02-18,103.84
2011-02-22,103.94
2011-02-23,103.9
2011-02-24,103.74
2011-02-25,103.62
2011-02-28,103.85
2011-03-01,104.41
2011-03-02,104.03
2011-03-03,103.97
2011-03-04,104.04
2011-03-07,104.12
2011-03-08,104.13
2011-03-09,103.76
2011-03-10,103.76
2011-03-11,103.54
2011-03-14,103.51
2011-03-15,103.5
2011-03-16,102.55
2011-03-17,103.07
2011-03-18,103.15
2011-03-21,103.87
2011-03-22,103.52
2011-03-23,103.96
2011-03-24,103.51
2011-03-25,103.56
2011-03-28,103.57
2011-03-29,103.59
2011-03-30,103.59
2011-03-31,103.69
2011-04-01,103.66
2011-04-04,103.83
2011-04-06,104.04
2011-04-07,103.58
2011-04-08,103.65
2011-04-11,103.75
2011-04-12,103.76
2011-04-13,103.69
2011-04-14,103.72
2011-04-15,103.72
2011-04-18,103.85
2011-04-19,103.76
2011-04-20,103.8
2011-04-21,104.0
2011-04-26,104.15
2011-04-27,103.8
2011-04-28,104.3
2011-04-29,104.42
2011-05-03,104.74
2011-05-04,104.74
2011-05-05,104.76
2011-05-06,104.74
2011-05-09,104.86
2011-05-11,104.43
2011-05-12,104.46
2011-05-13,104.43
2011-05-16,104.95
2011-05-17,104.52
2011-05-18,104.43
2011-05-19,104.42
2011-05-20,104.44
2011-05-23,104.44
2011-05-24,104.24
2011-05-25,104.23
2011-05-26,104.11
2011-05-27,104.1
2011-05-31,104.12
2011-06-01,104.17
2011-06-02,103.73
2011-06-03,104.04
2011-06-07,103.32
2011-06-08,103.69
2011-06-09,102.87
2011-06-10,102.7
2011-06-13,102.61
2011-06-14,102.45
2011-06-15,101.97
2011-06-16,102.24
2011-06-17,101.81
2011-06-20,101.87
2011-06-21,101.6
2011-06-22,101.7
2011-06-23,101.92
2011-06-24,101.8
2011-06-27,101.83
2011-06-28,101.73
2011-06-29,101.8
2011-06-30,102.18
2011-07-05,103.36
2011-07-06,103.08
2011-07-07,102.54
2011-07-08,102.83
2011-07-11,102.91
2011-07-12,102.15
2011-07-13,102.51
2011-07-14,102.22
2011-07-15,102.75
2011-07-18,102.38
2011-07-19,102.73
2011-07-20,103.24
2011-07-21,103.42
2011-07-22,103.63
2011-07-25,103.43
2011-07-26,103.44
2011-07-27,103.53
2011-07-28,103.44
2011-07-29,103.37
2011-08-01,103.26
2011-08-02,103.27
2011-08-03,102.86
2011-08-04,102.54
2011-08-05,101.25
2011-08-08,101.09
2011-08-09,98.4
2011-08-10,97.29
2011-08-11,97.0
2011-08-12,96.34
2011-08-15,97.44
2011-08-16,98.22
2011-08-17,98.4
2011-08-18,98.77
2011-08-19,97.66
2011-08-22,97.28
2011-08-23,97.62
2011-08-24,96.81
2011-08-25,96.72
2011-08-26,96.92
2011-08-29,96.86
2011-08-30,96.89
2011-08-31,97.69
2011-09-01,98.57
2011-09-02,98.97
2011-09-06,98.91
2011-09-07,97.35
2011-09-08,97.84
2011-09-09,98.48
2011-09-12,97.81
2011-09-14,97.03
2011-09-15,97.34
2011-09-16,97.54
2011-09-19,97.8
2011-09-20,97.99
2011-09-21,97.73
2011-09-22,97.7
2011-09-23,96.14
2011-09-26,95.84
2011-09-27,96.23
2011-09-28,96.32
2011-09-30,95.27
2011-10-03,94.48
2011-10-04,93.45
2011-10-06,92.12
2011-10-07,92.66
2011-10-11,93.21
2011-10-12,94.44
2011-10-13,95.76
2011-10-14,95.44
2011-10-17,96.04
2011-10-18,96.2
2011-10-19,96.28
2011-10-20,97.07
2011-10-21,97.28
2011-10-24,98.05
2011-10-25,98.53
2011-10-26,98.97
2011-10-27,99.57
2011-10-28,100.13
2011-10-31,100.3
2011-11-01,100.04
2011-11-02,98.64
2011-11-03,99.78
2011-11-04,99.63
2011-11-07,99.78
2011-11-08,99.02
2011-11-09,98.95
2011-11-10,98.2
2011-11-14,98.16
2011-11-15,98.16
2011-11-16,97.86
2011-11-17,97.78
2011-11-18,97.51
2011-11-21,97.34
2011-11-22,96.68
2011-11-23,96.32
2011-11-25,95.86
2011-11-28,95.86
2011-11-29,96.18
2011-11-30,96.2
2011-12-01,97.39
2011-12-02,97.29
2011-12-05,97.78
2011-12-06,98.22
2011-12-07,97.67
2011-12-08,97.84
2011-12-09,97.8
2011-12-12,97.75
2011-12-13,97.55
2011-12-14,97.67
2011-12-15,97.52
2011-12-16,97.56
2011-12-19,97.65
2011-12-20,97.74
2011-12-21,98.0
2011-12-22,98.15
2011-12-23,98.35
2011-12-28,98.64
2011-12-29,98.74
2011-12-30,98.89
2012-01-03,99.0
2012-01-04,99.51
2012-01-05,99.65
2012-01-06,99.66
2012-01-09,99.13
2012-01-10,99.18
2012-01-11,99.36
2012-01-12,99.32
2012-01-13,99.39
2012-01-17,99.72
2012-01-18,99.39
2012-01-19,99.98
2012-01-20,99.95
2012-01-26,100.72
2012-01-27,101.2
2012-01-30,101.27
2012-01-31,101.03
2012-02-01,101.13
2012-02-02,101.38
2012-02-03,101.43
2012-02-06,102.23
2012-02-07,101.83
2012-02-08,101.24
2012-02-09,101.33
2012-02-10,101.32
2012-02-13,101.05
2012-02-14,101.2
2012-02-15,101.13
2012-02-16,101.09
2012-02-17,101.08
2012-02-21,101.33
2012-02-22,101.43
2012-02-23,101.52
2012-02-24,101.8
2012-02-27,102.12
2012-02-28,102.14
2012-02-29,102.3
2012-03-01,102.37
2012-03-02,102.43
2012-03-05,102.45
2012-03-06,102.22
2012-03-07,100.78
2012-03-08,100.97
2012-03-09,101.18
2012-03-12,101.29
2012-03-13,101.35
2012-03-14,102.05
2012-03-15,101.71
2012-03-16,101.64
2012-03-19,101.66
2012-03-20,101.63
2012-03-21,101.62
2012-03-22,101.71
2012-03-23,101.5
2012-03-26,101.54
2012-03-27,102.09
2012-03-28,101.77
2012-03-29,102.17
2012-03-30,101.53
2012-04-02,101.66
2012-04-03,101.7
2012-04-05,100.93
2012-04-10,100.44
2012-04-11,100.14
2012-04-12,100.14
2012-04-13,100.54
2012-04-16,100.48
2012-04-17,100.49
2012-04-18,100.75
2012-04-19,100.74
2012-04-20,100.78
2012-04-23,100.93
2012-04-24,100.78
2012-04-25,101.0
2012-04-26,101.33
2012-04-27,101.97
2012-04-30,101.83
2012-05-02,102.19
2012-05-03,102.26
2012-05-04,102.39
2012-05-07,102.41
2012-05-08,102.33
2012-05-09,101.61
2012-05-10,101.41
2012-05-11,101.54
2012-05-14,101.54
2012-05-15,101.16
2012-05-16,100.97
2012-05-17,100.55
2012-05-18,99.74
2012-05-21,99.43
2012-05-22,99.2
2012-05-23,99.61
2012-05-24,98.76
2012-05-25,99.33
2012-05-29,99.49
2012-05-30,99.22
2012-05-31,99.44
2012-06-01,98.92
2012-06-04,98.69
2012-06-05,98.45
2012-06-06,98.26
2012-06-07,98.89
2012-06-08,99.27
2012-06-11,98.99
2012-06-12,99.09
2012-06-13,98.98
2012-06-14,99.1
2012-06-15,99.21
2012-06-18,99.46
2012-06-19,99.57
2012-06-20,100.0
2012-06-21,100.52
2012-06-22,100.63
2012-06-25,100.68
2012-06-26,100.46
2012-06-27,100.51
2012-06-28,100.7
2012-06-29,100.76
2012-07-03,102.01
2012-07-05,102.23
2012-07-06,101.84
2012-07-09,101.22
2012-07-10,101.23
2012-07-11,101.32
2012-07-12,101.35
2012-07-13,101.2
2012-07-16,101.28
2012-07-17,101.25
2012-07-18,101.32
2012-07-19,101.52
2012-07-20,101.73
2012-07-23,101.67
2012-07-24,101.39
2012-07-25,101.74
2012-07-26,101.27
2012-07-27,101.54
2012-07-30,102.38
2012-07-31,102.13
2012-08-01,102.29
2012-08-02,102.47
2012-08-03,102.39
2012-08-06,102.72
2012-08-07,103.32
2012-08-08,102.39
2012-08-09,102.38
2012-08-10,102.34
2012-08-13,102.27
2012-08-14,102.24
2012-08-15,102.23
2012-08-16,102.11
2012-08-17,102.12
2012-08-20,102.21
2012-08-21,102.3
2012-08-22,102.46
2012-08-23,102.55
2012-08-24,102.52
2012-08-27,103.07
2012-08-28,102.68
2012-08-29,102.69
2012-08-30,102.77
2012-08-31,102.74
2012-09-04,103.34
2012-09-05,102.31
2012-09-06,102.87
2012-09-07,102.76
2012-09-10,103.59
2012-09-11,103.29
2012-09-12,103.48
2012-09-13,103.85
2012-09-14,104.03
2012-09-17,104.51
2012-09-18,105.0
2012-09-19,104.49
2012-09-20,104.44
2012-09-21,104.38
2012-09-24,104.35
2012-09-25,104.09
2012-09-26,103.85
2012-09-27,103.28
2012-09-28,103.98
2012-10-03,104.22
2012-10-04,103.81
2012-10-05,103.43
2012-10-09,103.62
2012-10-10,103.51
2012-10-11,103.33
2012-10-12,103.66
2012-10-15,104.12
2012-10-16,103.88
2012-10-17,104.59
2012-10-18,104.45
2012-10-19,104.47
2012-10-22,104.37
2012-10-24,103.99
2012-10-25,104.02
2012-10-26,104.05
2012-10-29,103.92
2012-10-31,103.81
2012-11-01,103.8
2012-11-02,104.41
2012-11-05,104.12
2012-11-06,104.09
2012-11-07,103.64
2012-11-08,103.44
2012-11-09,103.3
2012-11-13,103.08
2012-11-14,102.95
2012-11-15,102.75
2012-11-16,102.26
2012-11-19,102.22
2012-11-20,102.65
2012-11-21,102.86
2012-11-23,103.05
2012-11-26,103.2
2012-11-27,103.32
2012-11-28,103.98
2012-11-29,103.55
2012-11-30,103.91
2012-12-03,104.12
2012-12-04,104.22
2012-12-05,104.84
2012-12-06,105.25
2012-12-07,104.94
2012-12-10,104.58
2012-12-11,104.67
2012-12-12,104.92
2012-12-13,105.09
2012-12-14,105.02
2012-12-17,104.98
2012-12-18,105.0
2012-12-19,105.13
2012-12-20,105.07
2012-12-21,105.21
2012-12-27,105.07
2012-12-28,104.56
2012-12-31,104.99
2013-01-02,104.99
2013-01-03,105.65
2013-01-04,105.85
2013-01-07,105.93
2013-01-08,105.45
2013-01-09,105.48
2013-01-10,105.6
2013-01-11,105.72
2013-01-14,105.8
2013-01-15,105.78
2013-01-16,105.68
2013-01-17,105.72
2013-01-18,105.89
2013-01-22,106.02
2013-01-23,106.08
2013-01-24,106.21
2013-01-25,106.28
2013-01-28,106.44
2013-01-29,106.42
2013-01-30,106.24
2013-01-31,106.0
2013-02-01,105.67
2013-02-04,105.81
2013-02-05,105.55
2013-02-06,105.95
2013-02-07,105.42
2013-02-08,104.69
2013-02-14,104.97
2013-02-15,105.02
2013-02-19,105.1
2013-02-20,105.15
2013-02-21,105.17
2013-02-22,105.02
2013-02-25,105.14
2013-02-26,105.26
2013-02-27,105.13
2013-02-28,105.34
2013-03-01,105.46
2013-03-04,105.49
2013-03-05,105.56
2013-03-06,106.22
2013-03-07,105.88
2013-03-08,105.34
2013-03-11,105.44
2013-03-12,105.5
2013-03-13,105.54
2013-03-14,105.58
2013-03-15,105.69
2013-03-18,105.78
2013-03-19,105.74
2013-03-20,105.7
2013-03-21,105.79
2013-03-22,105.79
2013-03-25,105.81
2013-03-26,105.86
2013-03-27,106.37
2013-03-28,105.84
2013-04-02,106.42
2013-04-03,106.05
2013-04-05,106.53
2013-04-08,106.5
2013-04-09,105.47
2013-04-10,105.58
2013-04-11,105.82
2013-04-12,106.04
2013-04-15,106.14
2013-04-16,105.88
2013-04-17,105.93
2013-04-18,105.85
2013-04-19,105.84
2013-04-22,105.9
2013-04-23,106.04
2013-04-24,106.24
2013-04-25,106.41
2013-04-26,106.64
2013-04-29,106.77
2013-04-30,106.99
2013-05-02,107.33
2013-05-03,107.54
2013-05-06,108.31
2013-05-07,108.4
2013-05-08,107.5
2013-05-09,107.56
2013-05-10,107.54
2013-05-13,107.39
2013-05-14,107.1
2013-05-15,106.99
2013-05-16,106.9
2013-05-20,106.97
2013-05-21,107.01
2013-05-22,107.03
2013-05-23,106.98
2013-05-24,106.59
2013-05-28,106.51
2013-05-29,106.49
2013-05-30,105.88
2013-05-31,105.86
2013-06-03,105.65
2013-06-04,105.23
2013-06-05,105.05
2013-06-06,104.25
2013-06-07,103.71
2013-06-10,104.3
2013-06-11,104.2
2013-06-13,103.58
2013-06-14,103.46
2013-06-17,103.91
2013-06-18,104.14
2013-06-19,104.18
2013-06-20,103.67
2013-06-21,102.54
2013-06-24,101.99
2013-06-25,101.19
2013-06-26,101.14
2013-06-27,101.67
2013-06-28,102.25
2013-07-02,102.65
2013-07-03,102.75
2013-07-05,103.14
2013-07-08,102.46
2013-07-09,101.79
2013-07-10,102.12
2013-07-11,102.29
2013-07-12,102.97
2013-07-15,103.31
2013-07-16,103.54
2013-07-17,103.8
2013-07-18,104.1
2013-07-19,104.5
2013-07-22,104.69
2013-07-23,104.81
2013-07-24,104.82
2013-07-25,104.42
2013-07-26,104.01
2013-07-29,103.98
2013-07-30,103.97
2013-07-31,103.99
2013-08-01,103.85
2013-08-02,103.83
2013-08-05,103.7
2013-08-06,103.65
2013-08-07,103.53
2013-08-08,102.76
2013-08-09,102.8
2013-08-12,102.85
2013-08-13,102.82
2013-08-15,102.76
2013-08-16,102.5
2013-08-19,102.47
2013-08-20,102.24
2013-08-21,102.12
2013-08-22,102.04
2013-08-23,101.94
2013-08-26,102.09
2013-08-27,102.19
2013-08-28,102.18
2013-08-29,102.15
2013-08-30,102.23
2013-09-03,102.35
2013-09-04,102.44
2013-09-05,102.84
2013-09-06,102.24
2013-09-09,102.34
2013-09-10,101.8
2013-09-11,101.87
2013-09-12,101.98
2013-09-13,102.18
2013-09-16,102.29
2013-09-17,102.63
2013-09-18,102.69
2013-09-19,102.91
2013-09-23,103.45
2013-09-24,103.28
2013-09-25,103.25
2013-09-26,103.17
2013-09-27,103.11
2013-09-30,103.0
2013-10-02,102.87
2013-10-03,102.95
2013-10-04,103.11
2013-10-07,103.75
2013-10-08,102.68
2013-10-09,102.68
2013-10-10,102.69
2013-10-11,102.85
2013-10-15,103.0
2013-10-16,103.14
2013-10-17,103.3
2013-10-18,103.64
2013-10-21,103.95
2013-10-22,104.12
2013-10-23,104.26
2013-10-24,104.29
2013-10-25,104.4
2013-10-28,104.45
2013-10-29,104.49
2013-10-30,104.51
2013-10-31,104.59
2013-11-01,104.55
2013-11-04,104.58
2013-11-05,104.55
2013-11-06,104.89
2013-11-07,104.92
2013-11-08,103.97
2013-11-12,103.67
2013-11-13,103.54
2013-11-14,103.44
2013-11-15,103.63
2013-11-18,103.78
2013-11-19,103.95
2013-11-20,104.44
2013-11-21,103.99
2013-11-22,103.91
2013-11-25,104.04
2013-11-26,104.21
2013-11-27,104.29
2013-11-29,104.36
2013-12-02,104.4
2013-12-03,104.4
2013-12-04,104.39
2013-12-05,104.8
2013-12-06,104.42
2013-12-09,104.37
2013-12-10,103.84
2013-12-11,103.91
2013-12-12,103.94
2013-12-13,103.83
2013-12-16,103.82
2013-12-17,103.84
2013-12-18,103.78
2013-12-19,103.81
2013-12-20,103.84
2013-12-23,103.95
2013-12-27,104.04
2013-12-30,104.07
2013-12-31,104.1
2014-01-02,104.19
2014-01-03,104.27
2014-01-06,104.33
2014-01-07,104.43
2014-01-08,103.96
2014-01-09,103.96
2014-01-10,103.97
2014-01-13,104.11
2014-01-14,104.17
2014-01-15,104.2
2014-01-16,104.32
2014-01-17,104.36
2014-01-21,104.46
2014-01-22,104.49
2014-01-23,104.51
2014-01-24,104.41
2014-01-27,104.05
2014-01-28,103.94
2014-01-29,104.0
2014-01-30,103.91
2014-02-04,103.39
2014-02-05,103.74
2014-02-06,103.78
2014-02-07,103.98
2014-02-10,103.64
2014-02-11,103.75
2014-02-12,103.96
2014-02-13,104.1
2014-02-14,104.13
2014-02-18,104.25
2014-02-19,104.38
2014-02-20,104.54
2014-02-21,104.6
2014-02-24,104.74
2014-02-25,104.88
2014-02-26,105.02
2014-02-27,105.15
2014-02-28,105.32
2014-03-03,105.45
2014-03-04,105.34
2014-03-05,105.42
2014-03-06,105.9
2014-03-07,105.35
2014-03-10,104.53
2014-03-11,104.46
2014-03-12,104.48
2014-03-13,104.37
2014-03-14,104.38
2014-03-17,104.26
2014-03-18,104.34
2014-03-19,104.51
2014-03-20,104.55
2014-03-21,104.45
2014-03-24,104.59
2014-03-25,104.61
2014-03-26,104.65
2014-03-27,104.75
2014-03-28,104.7
2014-03-31,104.79
2014-04-01,104.85
2014-04-02,104.9
2014-04-03,104.91
2014-04-04,104.92
2014-04-07,105.03
2014-04-08,104.35
2014-04-09,104.33
2014-04-10,104.39
2014-04-11,104.46
2014-04-14,104.32
2014-04-15,104.34
2014-04-16,104.36
2014-04-17,104.38
2014-04-22,104.42
2014-04-23,104.45
2014-04-24,104.46
2014-04-25,104.54
2014-04-28,104.54
2014-04-29,104.52
2014-04-30,104.55
2014-05-02,104.61
2014-05-05,104.68
2014-05-07,105.16
2014-05-08,104.1
2014-05-09,104.18
2014-05-12,104.22
2014-05-13,104.27
2014-05-14,104.37
2014-05-15,104.46
2014-05-16,104.33
2014-05-19,104.41
2014-05-20,104.45
2014-05-21,104.46
2014-05-22,104.42
2014-05-23,104.48
2014-05-27,104.52
2014-05-28,104.5
2014-05-29,104.52
2014-05-30,104.66
2014-06-03,104.86
2014-06-04,104.86
2014-06-05,104.85
2014-06-06,104.93
2014-06-09,105.15
2014-06-10,105.23
2014-06-11,104.7
2014-06-12,104.69
2014-06-13,104.67
2014-06-16,104.64
2014-06-17,104.67
2014-06-18,104.69
2014-06-19,104.72
2014-06-20,104.87
2014-06-23,104.95
2014-06-24,105.01
2014-06-25,104.98
2014-06-26,104.89
2014-06-27,104.87
2014-06-30,104.89
2014-07-02,104.89
2014-07-03,104.9
2014-07-07,104.94
2014-07-08,104.36
2014-07-09,104.3
2014-07-10,104.26
2014-07-11,104.04
2014-07-14,104.09
2014-07-15,104.14
2014-07-16,104.02
2014-07-17,103.9
2014-07-18,103.67
2014-07-21,103.54
2014-07-22,103.45
2014-07-23,103.58
2014-07-24,103.67
2014-07-25,103.71
2014-07-28,103.66
2014-07-29,103.64
2014-07-30,103.53
2014-07-31,103.38
2014-08-01,102.68
2014-08-04,102.17
2014-08-05,102.33
2014-08-06,102.64
2014-08-07,102.56
2014-08-08,102.17
2014-08-11,102.22
2014-08-12,102.53
2014-08-13,102.69
2014-08-14,103.45
2014-08-15,103.18
2014-08-18,103.29
2014-08-19,103.39
2014-08-20,103.51
2014-08-21,103.55
2014-08-22,103.61
2014-08-25,103.62
2014-08-26,103.67
2014-08-27,103.71
2014-08-28,103.71
2014-08-29,103.72
2014-09-02,103.75
2014-09-03,103.71
2014-09-04,103.64
2014-09-05,103.43
2014-09-08,103.27
2014-09-10,102.49
2014-09-11,102.21
2014-09-12,102.04
2014-09-15,101.99
2014-09-16,101.92
2014-09-17,101.8
2014-09-18,101.98
2014-09-19,102.2
2014-09-22,102.33
2014-09-23,102.21
2014-09-24,101.89
2014-09-25,101.65
2014-09-26,101.23
2014-09-29,100.9
2014-09-30,100.55
2014-10-03,101.25
2014-10-06,101.68
2014-10-07,101.93
2014-10-08,101.19
2014-10-09,100.95
2014-10-10,100.8
2014-10-14,100.32
2014-10-15,99.96
2014-10-16,99.41
2014-10-17,99.6
2014-10-20,100.76
2014-10-21,100.87
2014-10-22,101.52
2014-10-23,101.61
2014-10-24,101.69
2014-10-27,101.74
2014-10-28,101.65
2014-10-29,101.7
2014-10-30,101.7
2014-10-31,101.64
2014-11-03,101.81
2014-11-04,101.8
2014-11-05,101.54
2014-11-06,101.63
2014-11-07,101.61
2014-11-10,101.02
2014-11-12,101.0
2014-11-13,101.03
2014-11-14,100.94
2014-11-17,100.81
2014-11-18,100.61
2014-11-19,100.39
2014-11-20,100.14
2014-11-21,100.09
2014-11-24,100.49
2014-11-25,100.54
2014-11-26,100.66
2014-11-28,100.72
2014-12-01,100.58
2014-12-02,99.79
2014-12-03,99.69
2014-12-04,99.75
2014-12-05,99.74
2014-12-08,99.64
2014-12-09,98.78
2014-12-10,98.12
2014-12-11,97.72
2014-12-12,97.52
2014-12-15,96.92
2014-12-16,96.39
2014-12-17,95.9
2014-12-18,96.73
2014-12-19,98.1
2014-12-22,98.42
2014-12-23,98.69
2014-12-29,98.97
2014-12-30,99.03
2014-12-31,98.93
2015-01-02,98.92
2015-01-05,98.93
2015-01-06,98.59
2015-01-07,98.16
2015-01-08,97.94
2015-01-09,98.0
2015-01-12,98.63
2015-01-13,98.49
2015-01-14,98.49
2015-01-15,98.23
2015-01-16,98.38
2015-01-20,98.39
2015-01-21,98.42
2015-01-22,98.44
2015-01-23,98.65
2015-01-26,98.83
2015-01-27,98.85
2015-01-28,98.86
2015-01-29,99.0
2015-01-30,99.03
2015-02-02,98.98
2015-02-03,98.97
2015-02-04,99.29
2015-02-05,99.37
2015-02-06,99.63
2015-02-09,99.92
2015-02-10,99.24
2015-02-11,99.28
2015-02-12,99.23
2015-02-13,99.34
2015-02-17,99.43
2015-02-18,99.53
2015-02-23,99.71
2015-02-24,99.73
2015-02-25,99.72
2015-02-26,99.87
2015-02-27,100.17
2015-03-02,100.28
2015-03-03,100.31
2015-03-04,100.14
2015-03-05,99.98
2015-03-06,100.01
2015-03-09,99.78
2015-03-10,99.04
2015-03-11,98.66
2015-03-12,98.8
2015-03-13,98.89
2015-03-16,98.59
2015-03-17,98.44
2015-03-18,98.24
2015-03-19,98.27
2015-03-20,98.58
2015-03-23,98.72
2015-03-24,98.79
2015-03-25,98.91
2015-03-26,98.98
2015-03-27,98.9
2015-03-30,98.98
2015-03-31,99.11
2015-04-01,99.16
2015-04-02,99.19
2015-04-08,99.17
2015-04-09,99.36
2015-04-10,99.33
2015-04-13,99.43
2015-04-14,99.52
2015-04-15,99.45
2015-04-16,99.61
2015-04-17,99.6
2015-04-20,99.53
2015-04-21,99.57
2015-04-22,99.65
2015-04-23,99.63
2015-04-24,99.62
2015-04-27,99.7
2015-04-28,99.68
2015-04-29,99.68
2015-04-30,99.53
2015-05-04,99.6
2015-05-05,99.67
2015-05-06,99.62
2015-05-07,99.46
2015-05-08,98.85
2015-05-11,99.19
2015-05-12,99.17
2015-05-13,98.86
2015-05-14,99.01
2015-05-15,99.04
2015-05-18,99.19
2015-05-19,99.14
2015-05-20,99.09
2015-05-21,99.07
2015-05-22,99.15
2015-05-26,99.21
2015-05-27,99.19
2015-05-28,99.25
2015-05-29,99.26
2015-06-01,99.32
2015-06-02,99.32
2015-06-03,99.25
2015-06-04,99.06
2015-06-05,99.33
2015-06-08,98.61
2015-06-09,97.95
2015-06-10,97.72
2015-06-11,97.8
2015-06-12,97.97
2015-06-15,97.89
2015-06-16,97.58
2015-06-17,97.48
2015-06-18,97.63
2015-06-19,97.76
2015-06-22,97.98
2015-06-23,98.12
2015-06-24,98.06
2015-06-25,98.02
2015-06-26,97.92
2015-06-29,97.74
2015-06-30,97.26
2015-07-02,97.58
2015-07-06,97.67
2015-07-07,97.38
2015-07-08,96.68
2015-07-09,96.52
2015-07-10,96.65
2015-07-13,96.81
2015-07-14,96.96
2015-07-15,97.03
2015-07-16,97.12
2015-07-17,97.15
2015-07-20,96.98
2015-07-21,96.83
2015-07-22,96.6
2015-07-23,96.11
2015-07-24,96.09
2015-07-27,96.02
2015-07-28,95.58
2015-07-29,95.76
2015-07-30,96.2
2015-07-31,96.56
2015-08-03,96.64
2015-08-04,96.49
2015-08-05,96.58
2015-08-06,96.56
2015-08-07,96.27
2015-08-10,95.42
2015-08-11,95.41
2015-08-12,94.99
2015-08-13,94.67
2015-08-14,95.37
2015-08-17,95.03
2015-08-18,95.0
2015-08-19,94.98
2015-08-20,94.81
2015-08-21,94.6
2015-08-24,93.88
2015-08-25,93.47
2015-08-26,94.07
2015-08-27,93.99
2015-08-28,94.49
2015-08-31,94.68
2015-09-01,94.73
2015-09-02,94.62
2015-09-04,95.0
2015-09-08,95.0
2015-09-09,94.67
2015-09-10,94.83
2015-09-11,94.76
2015-09-14,94.83
2015-09-15,94.37
2015-09-16,94.76
2015-09-17,94.36
2015-09-18,94.33
2015-09-21,94.2
2015-09-22,94.13
2015-09-23,93.55
2015-09-24,93.5
2015-09-25,92.88
2015-09-29,91.6
2015-09-30,91.29
2015-10-02,91.21
2015-10-05,90.85
2015-10-06,91.67
2015-10-07,92.19
2015-10-08,92.42
2015-10-09,92.55
2015-10-13,92.96
2015-10-14,92.85
2015-10-15,92.7
2015-10-16,92.88
2015-10-19,93.07
2015-10-20,93.12
2015-10-22,93.14
2015-10-23,93.28
2015-10-26,93.43
2015-10-27,93.33
2015-10-28,93.33
2015-10-29,93.46
2015-10-30,93.43
2015-11-02,93.51
2015-11-03,93.65
2015-11-04,93.76
2015-11-05,93.71
2015-11-06,93.35
2015-11-09,93.06
2015-11-10,92.06
2015-11-12,91.8
2015-11-13,91.3
2015-11-16,90.94
2015-11-17,90.99
2015-11-18,91.13
2015-11-19,90.92
2015-11-20,90.62
2015-11-23,90.4
2015-11-24,90.24
2015-11-25,90.18
2015-11-27,90.27
2015-11-30,90.36
2015-12-01,90.57
2015-12-02,90.8
2015-12-03,90.74
2015-12-04,90.5
2015-12-07,90.33
2015-12-08,89.28
2015-12-09,88.95
2015-12-10,88.8
2015-12-11,88.45
2015-12-14,87.36
2015-12-15,86.66
2015-12-16,87.47
2015-12-17,87.73
2015-12-18,87.48
2015-12-21,87.09
2015-12-22,87.06
2015-12-23,87.37
2015-12-28,87.76
2015-12-29,87.83
2015-12-30,87.98
2015-12-31,88.07
2016-01-04,87.93
2016-01-05,87.89
2016-01-06,88.05
2016-01-07,87.89
2016-01-08,87.4
2016-01-11,87.34
2016-01-12,87.2
2016-01-13,86.94
2016-01-14,86.42
2016-01-15,85.77
2016-01-19,85.2
2016-01-20,84.67
2016-01-21,84.07
2016-01-22,84.65
2016-01-25,85.31
2016-01-26,85.51
2016-01-27,85.64
2016-01-28,85.94
2016-01-29,86.16
2016-02-01,86.32
2016-02-02,86.12
2016-02-03,85.78
2016-02-04,85.59
2016-02-05,85.54
2016-02-11,83.61
2016-02-12,82.85
2016-02-16,83.41
2016-02-17,83.85
2016-02-18,84.52
2016-02-19,84.52
2016-02-22,85.0
2016-02-23,84.8
2016-02-24,84.48
2016-02-25,84.67
2016-02-26,85.17
2016-02-29,85.8
2016-03-01,86.32
2016-03-02,86.85
2016-03-03,87.33
2016-03-04,87.66
2016-03-07,88.04
2016-03-08,87.72
2016-03-09,87.6
2016-03-10,87.62
2016-03-11,87.85
2016-03-14,88.48
2016-03-15,88.36
2016-03-16,87.98
2016-03-17,88.3
2016-03-18,88.66
2016-03-21,89.08
2016-03-22,89.05
2016-03-23,89.05
2016-03-24,88.59
2016-03-29,88.15
2016-03-30,88.23
2016-03-31,88.54
2016-04-01,88.67
2016-04-05,88.77
2016-04-06,88.73
2016-04-07,88.94
2016-04-08,88.48
2016-04-11,88.66
2016-04-12,88.82
2016-04-13,89.15
2016-04-14,89.64
2016-04-15,89.8
2016-04-18,89.68
2016-04-19,89.89
2016-04-20,89.89
2016-04-21,90.58
2016-04-22,90.43
2016-04-25,90.44
2016-04-26,90.41
2016-04-27,90.53
2016-04-28,90.81
2016-04-29,91.07
2016-05-03,90.92
2016-05-04,90.64
2016-05-05,90.59
2016-05-06,90.33
2016-05-09,90.28
2016-05-10,89.75
2016-05-11,89.99
2016-05-12,90.18
2016-05-13,90.21
2016-05-16,90.18
2016-05-17,90.31
2016-05-18,90.36
2016-05-19,90.33
2016-05-20,90.24
2016-05-23,90.36
2016-05-24,90.49
2016-05-25,90.79
2016-05-26,91.02
2016-05-27,91.07
2016-05-31,91.11
2016-06-01,91.06
2016-06-02,91.01
2016-06-03,91.11
2016-06-06,91.63
2016-06-07,91.49
2016-06-08,91.38
2016-06-10,91.43
2016-06-13,91.13
2016-06-14,90.76
2016-06-15,90.53
2016-06-16,90.39
2016-06-17,90.19
2016-06-20,90.7
2016-06-21,90.97
2016-06-22,91.08
2016-06-23,91.4
2016-06-24,90.73
2016-06-27,90.55
2016-06-28,90.22
2016-06-29,90.59
2016-06-30,91.08
2016-07-05,91.71
2016-07-06,91.74
2016-07-07,91.95
2016-07-08,91.84
2016-07-11,92.44
2016-07-12,93.11
2016-07-13,93.32
2016-07-14,93.27
2016-07-15,93.35
2016-07-18,93.3
2016-07-19,93.32
2016-07-20,93.36
2016-07-21,93.49
2016-07-22,93.54
2016-07-25,93.63
2016-07-26,93.59
2016-07-27,93.5
2016-07-28,93.38
2016-07-29,93.21
2016-08-01,93.18
2016-08-03,92.93
2016-08-04,93.15
2016-08-05,93.48
2016-08-08,93.88
2016-08-09,93.66
2016-08-10,93.92
2016-08-11,93.9
2016-08-12,94.04
2016-08-15,94.15
2016-08-16,94.28
2016-08-17,94.41
2016-08-18,94.47
2016-08-19,94.43
2016-08-22,94.44
2016-08-23,94.48
2016-08-24,94.58
2016-08-25,94.6
2016-08-26,94.61
2016-08-29,94.65
2016-08-30,94.66
2016-08-31,94.68
2016-09-01,94.65
2016-09-02,94.64
2016-09-06,94.75
2016-09-07,94.82
2016-09-08,94.9
2016-09-09,94.84
2016-09-12,93.95
2016-09-13,93.87
2016-09-14,93.54
2016-09-15,93.52
2016-09-19,93.61
2016-09-20,93.64
2016-09-21,93.69
2016-09-22,94.12
2016-09-23,94.34
2016-09-26,94.31
2016-09-27,94.24
2016-09-28,94.33
2016-09-29,94.49
2016-09-30,94.62
2016-10-03,94.77
2016-10-04,94.85
2016-10-05,94.96
2016-10-06,95.08
2016-10-07,95.14
2016-10-11,95.21
2016-10-12,94.7
2016-10-13,94.55
2016-10-14,94.52
2016-10-17,94.6
2016-10-18,94.68
2016-10-19,94.82
2016-10-20,95.0
2016-10-24,95.08
2016-10-25,95.09
2016-10-26,94.94
2016-10-27,94.82
2016-10-28,94.59
2016-10-31,94.3
2016-11-01,93.93
2016-11-02,93.62
2016-11-03,93.35
2016-11-04,93.24
2016-11-07,93.46
2016-11-08,93.14
2016-11-09,92.94
2016-11-10,92.92
2016-11-14,92.29
2016-11-15,92.35
2016-11-16,92.31
2016-11-17,92.44
2016-11-18,92.5
2016-11-21,92.49
2016-11-22,92.67
2016-11-23,92.86
2016-11-25,92.92
2016-11-28,92.92
2016-11-29,92.96
2016-11-30,92.99
2016-12-01,93.01
2016-12-02,92.93
2016-12-05,93.08
2016-12-06,93.26
2016-12-07,93.52
2016-12-08,93.37
2016-12-09,93.54
2016-12-12,93.75
2016-12-13,93.87
2016-12-14,93.91
2016-12-15,93.62
2016-12-16,93.55
2016-12-19,93.54
2016-12-20,93.59
2016-12-21,93.67
2016-12-22,93.74
2016-12-23,93.82
2016-12-28,94.0
2016-12-29,94.09
2016-12-30,94.16
2017-01-03,94.26
2017-01-04,94.46
2017-01-05,94.79
2017-01-06,94.96
2017-01-09,95.06
2017-01-10,94.63
2017-01-11,94.65
2017-01-12,94.62
2017-01-13,94.61
2017-01-17,94.71
2017-01-18,94.68
2017-01-19,94.63
2017-01-20,94.51
2017-01-23,94.48
2017-01-24,94.41
2017-01-25,94.54
2017-01-26,94.69
2017-01-27,94.77
2017-02-01,94.75
2017-02-02,94.82
2017-02-03,94.92
2017-02-06,95.16
2017-02-07,95.2
2017-02-08,94.68
2017-02-09,94.57
2017-02-10,94.61
2017-02-13,94.69
2017-02-14,94.77
2017-02-15,94.81
2017-02-16,94.86
2017-02-17,94.83
2017-02-21,94.93
2017-02-22,95.15
2017-02-23,95.26
2017-02-24,95.38
2017-02-27,95.46
2017-02-28,95.52
2017-03-01,95.71
2017-03-02,95.89
2017-03-03,95.85
2017-03-06,95.74
2017-03-07,95.45
2017-03-08,94.6
2017-03-09,94.22
2017-03-10,94.06
2017-03-13,94.02
2017-03-14,93.62
2017-03-15,93.56
2017-03-16,94.12
2017-03-17,94.29
2017-03-20,94.24
2017-03-21,94.11
2017-03-22,93.8
2017-03-23,93.71
2017-03-24,93.88
2017-03-27,93.94
2017-03-28,93.94
2017-03-29,94.21
2017-03-30,94.55
2017-03-31,94.78
2017-04-03,94.87
2017-04-05,94.83
2017-04-06,94.9
2017-04-07,94.94
2017-04-10,94.53
2017-04-11,94.58
2017-04-12,94.52
2017-04-13,94.48
2017-04-18,94.45
2017-04-19,94.47
2017-04-20,94.49
2017-04-21,94.57
2017-04-24,94.74
2017-04-25,94.87
2017-04-26,95.0
2017-04-27,95.12
2017-04-28,95.18
2017-05-02,95.32
2017-05-04,95.24
2017-05-05,95.0
2017-05-08,95.03
2017-05-09,94.56
2017-05-10,94.65
2017-05-11,94.76
2017-05-12,94.86
2017-05-15,94.92
2017-05-16,95.02
2017-05-17,95.04
2017-05-18,94.85
2017-05-19,94.96
2017-05-22,95.19
2017-05-23,95.29
2017-05-24,95.38
2017-05-25,95.49
2017-05-26,95.49
2017-05-31,95.67
2017-06-01,95.65
2017-06-02,95.82
2017-06-05,96.01
2017-06-06,95.97
2017-06-07,95.95
2017-06-08,95.28
2017-06-09,95.28
2017-06-12,95.42
2017-06-13,95.46
2017-06-14,95.61
2017-06-15,95.53
2017-06-16,95.45
2017-06-19,95.44
2017-06-20,95.46
2017-06-21,95.23
2017-06-22,94.94
2017-06-23,94.98
2017-06-26,95.15
2017-06-27,95.65
2017-06-28,95.27
2017-06-29,95.34
2017-06-30,95.34
2017-07-03,95.4
2017-07-05,95.41
2017-07-06,95.34
2017-07-07,95.23
2017-07-10,94.68
2017-07-11,94.72
2017-07-12,94.89
2017-07-13,94.98
2017-07-14,95.13
2017-07-17,95.33
2017-07-18,95.48
2017-07-19,95.57
2017-07-20,95.73
2017-07-21,95.79
2017-07-24,95.74
2017-07-25,95.74
2017-07-26,95.81
2017-07-27,95.87
2017-07-28,95.86
2017-07-31,95.83
2017-08-01,95.84
2017-08-02,95.9
2017-08-03,95.87
2017-08-04,95.77
2017-08-07,95.74
2017-08-08,95.2
2017-08-09,94.96
2017-08-10,94.64
2017-08-11,94.35
2017-08-14,94.54
2017-08-15,94.5
2017-08-16,94.56
2017-08-17,94.56
2017-08-18,94.45
2017-08-21,94.42
2017-08-22,94.46
2017-08-24,94.53
2017-08-25,94.63
2017-08-28,94.76
2017-08-29,94.79
2017-08-30,94.82
2017-08-31,94.97
2017-09-01,95.09
2017-09-05,95.2
2017-09-06,95.29
2017-09-07,95.33
2017-09-08,94.78
2017-09-11,94.75
2017-09-12,94.77
2017-09-13,94.8
2017-09-14,94.79
2017-09-15,94.76
2017-09-18,94.86
2017-09-19,94.91
2017-09-20,95.0
2017-09-21,94.97
2017-09-22,94.93
2017-09-25,95.04
2017-09-26,95.1
2017-09-27,95.1
2017-09-28,95.17
2017-09-29,95.27
2017-10-03,95.41
2017-10-04,95.44
2017-10-06,95.52
2017-10-10,95.73
2017-10-11,95.26
2017-10-12,95.23
2017-10-13,95.24
2017-10-16,95.27
2017-10-17,95.26
2017-10-18,95.35
2017-10-19,95.41
2017-10-20,95.42
2017-10-23,95.49
2017-10-24,95.48
2017-10-25,95.42
2017-10-26,95.33
2017-10-27,95.29
2017-10-30,95.26
2017-10-31,95.21
2017-11-01,95.28
2017-11-02,95.25
2017-11-03,95.22
2017-11-06,95.13
2017-11-07,95.16
2017-11-08,94.47
2017-11-09,94.04
2017-11-10,93.84
2017-11-13,93.87
2017-11-14,93.8
2017-11-15,93.46
2017-11-16,93.62
2017-11-17,93.49
2017-11-20,93.55
2017-11-21,93.71
2017-11-22,94.26
2017-11-24,94.4
2017-11-27,94.48
2017-11-28,94.5
2017-11-29,94.49
2017-11-30,94.57
2017-12-01,94.66
2017-12-04,94.73
2017-12-05,94.83
2017-12-06,94.87
2017-12-07,94.72
2017-12-08,94.22
2017-12-11,94.26
2017-12-12,94.31
2017-12-13,94.34
2017-12-14,94.32
2017-12-15,94.23
2017-12-18,94.26
2017-12-19,94.24
2017-12-20,94.2
2017-12-21,94.21
2017-12-22,94.27
2017-12-27,94.31
2017-12-28,94.38
2017-12-29,94.45
2018-01-02,94.53
2018-01-03,94.66
2018-01-04,94.92
2018-01-05,95.14
2018-01-08,95.23
2018-01-09,94.75
2018-01-10,94.55
2018-01-11,94.47
2018-01-12,94.49
2018-01-16,94.64
2018-01-17,94.68
2018-01-18,94.6
2018-01-19,94.44
2018-01-22,94.4
2018-01-23,94.47
2018-01-24,94.51
2018-01-25,94.57
2018-01-26,94.57
2018-01-29,94.55
2018-01-30,94.46
2018-01-31,94.26
2018-02-01,94.22
2018-02-02,94.02
2018-02-05,93.68
2018-02-06,93.26
2018-02-07,93.49
2018-02-08,92.93
2018-02-09,91.97
2018-02-12,92.14
2018-02-13,92.13
2018-02-14,91.88
2018-02-15,92.22
2018-02-20,92.84
2018-02-21,92.91
2018-02-22,92.85
2018-02-23,92.78
2018-02-26,92.92
2018-02-27,93.11
2018-02-28,93.1
2018-03-01,92.97
2018-03-02,92.61
2018-03-05,92.6
2018-03-06,92.83
2018-03-07,92.87
2018-03-08,92.33
2018-03-09,92.32
2018-03-12,92.43
2018-03-13,92.44
2018-03-14,92.35
2018-03-15,92.3
2018-03-16,92.2
2018-03-19,92.17
2018-03-20,91.96
2018-03-21,91.92
2018-03-22,91.89
2018-03-23,91.75
2018-03-26,91.72
2018-03-27,91.77
2018-03-28,91.77
2018-03-29,91.77
2018-04-03,91.7
2018-04-04,91.71
2018-04-06,92.14
2018-04-09,92.19
2018-04-10,91.8
2018-04-11,92.06
2018-04-12,92.24
2018-04-13,92.46
2018-04-16,92.56
2018-04-17,92.77
2018-04-18,92.84
2018-04-19,92.26
2018-04-20,92.47
2018-04-23,92.38
2018-04-24,92.11
2018-04-25,91.8
2018-04-26,91.84
2018-04-27,92.04
2018-04-30,92.1
2018-05-02,91.94
2018-05-03,91.93
2018-05-04,91.82
2018-05-07,91.97
2018-05-08,91.6
2018-05-09,91.57
2018-05-10,91.67
2018-05-11,91.78
2018-05-14,91.85
2018-05-15,91.82
2018-05-16,91.73
2018-05-17,91.67
2018-05-18,91.58
2018-05-21,91.66
2018-05-23,91.61
2018-05-24,91.63
2018-05-25,91.59
2018-05-29,91.52
2018-05-30,91.41
2018-05-31,91.53
2018-06-01,91.57
2018-06-04,91.71
2018-06-05,91.86
2018-06-06,91.96
2018-06-07,92.12
2018-06-08,91.72
2018-06-11,91.8
2018-06-12,91.91
2018-06-13,92.05
2018-06-14,92.17
2018-06-15,92.18
2018-06-19,92.1
2018-06-20,92.1
2018-06-21,92.17
2018-06-22,92.14
2018-06-25,92.11
2018-06-26,91.94
2018-06-27,91.89
2018-06-28,91.6
2018-06-29,91.56
2018-07-03,91.4
2018-07-05,91.5
2018-07-06,91.54
2018-07-09,91.74
2018-07-10,91.35
2018-07-11,91.46
2018-07-12,91.47
2018-07-13,91.6
2018-07-16,91.62
2018-07-17,91.55
2018-07-18,91.52
2018-07-19,91.53
2018-07-20,91.53
2018-07-23,91.6
2018-07-24,91.62
2018-07-25,91.67
2018-07-26,91.77
2018-07-27,91.83
2018-07-30,91.84
2018-07-31,91.94
2018-08-01,91.99
2018-08-02,91.91
2018-08-03,92.02
2018-08-06,92.14
2018-08-07,92.32
2018-08-08,91.93
2018-08-09,91.91
2018-08-10,91.86
2018-08-13,91.35
2018-08-14,91.71
2018-08-15,91.69
2018-08-16,91.67
2018-08-17,91.79
2018-08-20,91.83
2018-08-21,91.88
2018-08-22,92.0
2018-08-23,92.07
2018-08-24,92.05
2018-08-27,92.14
2018-08-28,92.23
2018-08-29,92.21
2018-08-30,92.19
2018-08-31,92.16
2018-09-04,92.13
2018-09-05,92.08
2018-09-06,92.04
2018-09-07,91.91
2018-09-10,91.49
2018-09-11,91.55
2018-09-12,91.68
2018-09-13,91.84
2018-09-14,91.95
2018-09-17,92.03
2018-09-18,92.09
2018-09-19,92.16
2018-09-20,92.08
2018-09-21,92.07
2018-09-24,92.08
2018-09-26,92.01
2018-09-27,91.98
2018-09-28,92.08
2018-10-02,92.47
2018-10-03,92.54
2018-10-04,92.23
2018-10-05,92.01
2018-10-09,91.73
2018-10-10,91.05
2018-10-11,90.68
2018-10-12,90.88
2018-10-15,90.97
2018-10-16,91.06
2018-10-18,91.07
2018-10-19,90.92
2018-10-22,90.89
2018-10-23,90.56
2018-10-24,90.63
2018-10-25,90.36
2018-10-26,90.26
2018-10-29,90.14
2018-10-30,89.96
2018-10-31,90.12
2018-11-01,90.27
2018-11-02,90.45
2018-11-05,90.45
2018-11-06,90.57
2018-11-07,90.79
2018-11-08,90.49
2018-11-09,90.37
2018-11-13,89.87
2018-11-14,89.65
2018-11-15,89.15
2018-11-16,88.88
2018-11-19,88.88
2018-11-20,88.64
2018-11-21,88.64
2018-11-23,88.7
2018-11-26,88.85
2018-11-27,88.77
2018-11-28,88.8
2018-11-29,89.17
2018-11-30,89.23
2018-12-03,89.5
2018-12-04,89.12
2018-12-06,88.57
2018-12-07,88.6
2018-12-10,88.49
2018-12-11,88.5
2018-12-12,88.61
2018-12-13,88.75
2018-12-14,88.67
2018-12-17,88.43
2018-12-18,88.11
2018-12-19,87.72
2018-12-20,87.03
2018-12-21,86.27
2018-12-27,85.74
2018-12-28,85.98
2018-12-31,86.34
2019-01-02,86.22
2019-01-03,86.5
2019-01-04,86.98
2019-01-07,87.93
2019-01-08,88.2
2019-01-09,88.64
2019-01-10,88.67
2019-01-11,88.84
2019-01-14,88.74
2019-01-15,88.66
2019-01-16,89.0
2019-01-17,89.08
2019-01-18,89.21
2019-01-22,89.34
2019-01-23,89.18
2019-01-24,89.1
2019-01-25,89.19
2019-01-28,89.23
2019-01-29,89.24
2019-01-30,89.31
2019-01-31,89.72
2019-02-01,89.95
2019-02-04,90.02
2019-02-08,90.11
2019-02-11,89.69
2019-02-12,89.8
2019-02-13,89.97
2019-02-14,89.92
2019-02-15,90.02
2019-02-19,90.16
2019-02-20,90.1
2019-02-21,90.16
2019-02-22,90.09
2019-02-25,90.28
2019-02-26,90.41
2019-02-27,90.56
2019-02-28,90.2
2019-03-01,90.71
2019-03-04,90.83
2019-03-05,90.77
2019-03-06,90.64
2019-03-07,90.52
2019-03-08,89.79
2019-03-11,89.85
2019-03-12,90.44
2019-03-13,90.22
2019-03-14,90.71
2019-03-15,90.39
2019-03-18,90.41
2019-03-19,90.44
2019-03-20,90.44
2019-03-21,90.61
2019-03-22,90.65
2019-03-25,90.5
2019-03-26,90.6
2019-03-27,90.75
2019-03-28,90.73
2019-03-29,90.82
2019-04-01,91.06
2019-04-02,91.13
2019-04-03,91.24
2019-04-04,91.38
2019-04-08,91.59
2019-04-09,91.17
2019-04-10,91.25
2019-04-11,91.41
2019-04-12,91.64
2019-04-15,91.73
2019-04-16,91.78
2019-04-17,91.67
2019-04-18,91.55
2019-04-23,91.58
2019-04-24,91.67
2019-04-25,91.66
2019-04-26,91.7
2019-04-29,91.77
2019-04-30,91.94
2019-05-02,91.77
2019-05-03,91.75
2019-05-06,91.76
2019-05-07,91.71
2019-05-08,91.07
2019-05-09,90.96
2019-05-10,90.82
2019-05-14,90.43
2019-05-15,90.45
2019-05-16,90.59
2019-05-17,90.67
2019-05-20,90.93
2019-05-21,90.9
2019-05-22,90.91
2019-05-23,90.79
2019-05-24,90.74
2019-05-28,90.72
2019-05-29,90.59
2019-05-30,90.56
2019-05-31,90.43
2019-06-03,90.31
2019-06-04,90.38
2019-06-05,90.73
2019-06-06,90.8
2019-06-10,91.31
2019-06-11,91.65
2019-06-12,91.15
2019-06-13,91.12
2019-06-14,91.1
2019-06-17,91.14
2019-06-18,91.28
2019-06-19,91.43
2019-06-20,91.78
2019-06-21,91.91
2019-06-24,91.99
2019-06-25,91.94
2019-06-26,91.81
2019-06-27,91.73
2019-06-28,91.76
2019-07-02,92.07
2019-07-03,92.12
2019-07-05,92.13
2019-07-08,92.15
2019-07-09,91.54
2019-07-10,91.51
2019-07-11,91.57
2019-07-12,91.48
2019-07-15,91.57
2019-07-16,91.61
2019-07-17,91.58
2019-07-18,91.42
2019-07-19,91.33
2019-07-22,91.34
2019-07-23,91.51
2019-07-24,91.66
2019-07-25,91.75
2019-07-26,91.79
2019-07-29,91.86
2019-07-30,91.73
2019-07-31,91.78
2019-08-01,91.7
2019-08-02,91.51
2019-08-05,91.14
2019-08-06,90.9
2019-08-07,90.87
2019-08-08,90.14
2019-08-09,90.66
2019-08-12,90.62
2019-08-13,90.63
2019-08-14,90.62
2019-08-15,89.98
2019-08-16,90.42
2019-08-19,90.6
2019-08-20,90.79
2019-08-21,90.94
2019-08-22,91.19
2019-08-23,91.2
2019-08-26,91.15
2019-08-27,91.31
2019-08-28,91.32
2019-08-29,91.53
2019-08-30,91.58
2019-09-03,91.54
2019-09-04,91.5
2019-09-05,91.59
2019-09-06,91.72
2019-09-09,91.87
2019-09-10,91.48
2019-09-11,91.46
2019-09-12,91.49
2019-09-13,91.5
2019-09-16,91.52
2019-09-17,92.09
2019-09-18,91.76
2019-09-19,91.77
2019-09-20,91.81
2019-09-23,91.86
2019-09-24,91.88
2019-09-25,91.7
2019-09-26,91.65
2019-09-27,91.58
2019-09-30,91.49
2019-10-02,91.27
2019-10-03,90.98
2019-10-04,90.94
2019-10-08,90.96
2019-10-09,90.49
2019-10-10,90.55
2019-10-11,90.67
2019-10-15,90.85
2019-10-16,91.0
2019-10-17,91.09
2019-10-18,91.17
2019-10-21,91.19
2019-10-22,91.19
2019-10-23,91.22
2019-10-24,91.25
2019-10-25,91.27
2019-10-28,91.34
2019-10-29,91.35
2019-10-30,91.31
2019-10-31,91.17
2019-11-01,91.13
2019-11-04,91.36
2019-11-05,91.49
2019-11-06,91.42
2019-11-07,91.39
2019-11-08,90.91
2019-11-11,90.95
2019-11-12,90.94
2019-11-13,90.91
2019-11-14,90.85
2019-11-15,90.84
2019-11-18,90.9
2019-11-19,90.83
2019-11-20,90.7
2019-11-21,90.52
2019-11-22,90.44
2019-11-25,90.59
2019-11-26,90.77
2019-11-27,90.78
2019-11-29,90.87
2019-12-02,90.83
2019-12-03,90.69
2019-12-04,90.78
2019-12-05,90.95
2019-12-06,91.09
2019-12-09,91.23
2019-12-10,90.83
2019-12-11,91.01
2019-12-12,91.14
2019-12-13,91.37
2019-12-16,91.56
2019-12-17,91.71
2019-12-18,91.89
2019-12-19,91.99
2019-12-20,92.08
2019-12-23,92.1
2019-12-27,92.24
2019-12-30,92.27
2019-12-31,92.27
2020-01-02,92.35
2020-01-03,92.7
2020-01-06,92.4
2020-01-07,92.42
2020-01-08,91.93
2020-01-09,91.91
2020-01-10,91.97
2020-01-13,92.05
2020-01-14,92.03
2020-01-15,92.14
2020-01-16,92.17
2020-01-17,92.18
2020-01-21,92.17
2020-01-22,92.1
2020-01-23,92.01
2020-01-24,91.93
2020-01-29,91.68
2020-01-30,91.63
2020-01-31,91.6
2020-02-03,91.62
2020-02-04,91.73
2020-02-05,91.9
2020-02-06,92.0
2020-02-07,92.1
2020-02-10,91.62
2020-02-11,92.35
2020-02-12,92.66
2020-02-13,92.34
2020-02-14,92.31
2020-02-18,92.32
2020-02-19,92.29
2020-02-20,92.29
2020-02-21,92.31
2020-02-24,92.15
2020-02-25,91.78
2020-02-26,91.58
2020-02-27,91.13
2020-02-28,90.4
2020-03-02,90.15
2020-03-03,90.62
2020-03-04,90.95
2020-03-05,91.07
2020-03-06,90.34
2020-03-09,88.91
2020-03-10,85.89
2020-03-11,86.08
2020-03-12,83.8
2020-03-13,81.17
2020-03-16,81.38
2020-03-17,78.47
2020-03-18,77.68
2020-03-19,74.32
2020-03-20,72.49
2020-03-23,72.03
2020-03-24,70.48
2020-03-25,73.11
2020-03-26,75.6
2020-03-27,77.71
2020-03-30,79.48
2020-03-31,80.33
2020-04-01,80.48
2020-04-02,79.57
2020-04-03,78.65
2020-04-06,78.13
2020-04-07,78.68
2020-04-08,78.96
2020-04-09,79.72
2020-04-14,83.47
2020-04-15,83.05
2020-04-16,82.76
2020-04-17,82.86
2020-04-20,83.87
2020-04-21,82.48
2020-04-22,81.5
2020-04-23,81.55
2020-04-24,81.44
2020-04-27,81.09
2020-04-28,81.18
2020-04-29,81.34
2020-05-04,81.55
2020-05-05,81.5
2020-05-06,81.86
2020-05-07,82.81
2020-05-08,82.7
2020-05-11,82.85
2020-05-12,82.88
2020-05-13,83.04
2020-05-14,82.54
2020-05-15,82.24
2020-05-18,82.43
2020-05-19,82.76
2020-05-20,82.43
2020-05-21,83.55
2020-05-22,83.15
2020-05-26,84.03
2020-05-27,84.68
2020-05-28,84.22
2020-05-29,84.39
2020-06-01,84.99
2020-06-02,84.7
2020-06-03,85.79
2020-06-04,85.76
2020-06-05,85.93
2020-06-08,86.64
2020-06-09,86.26
2020-06-10,86.59
2020-06-11,85.62
2020-06-12,85.51
2020-06-15,84.99
2020-06-16,85.43
2020-06-17,85.86
2020-06-18,85.74
2020-06-19,85.47
2020-06-22,85.41
2020-06-23,85.38
2020-06-24,85.31
2020-06-26,84.73
2020-06-29,84.36
2020-06-30,84.06
2020-07-02,84.66
2020-07-06,85.02
2020-07-07,85.14
2020-07-08,84.73
2020-07-09,84.73
2020-07-10,84.52
2020-07-13,85.28
2020-07-14,84.72
2020-07-15,84.94
2020-07-16,85.14
2020-07-17,85.97
2020-07-20,85.45
2020-07-21,85.86
2020-07-22,86.16
2020-07-23,86.33
2020-07-24,86.29
2020-07-27,86.34
2020-07-28,86.41
2020-07-29,86.5
2020-07-30,86.65
2020-07-31,86.85
2020-08-03,87.06
2020-08-04,87.19
2020-08-05,87.25
2020-08-06,87.37
2020-08-07,87.37
2020-08-10,86.99
2020-08-11,87.45
2020-08-12,87.39
2020-08-13,86.8
2020-08-14,86.61
2020-08-17,86.48
2020-08-18,86.55
2020-08-19,86.58
2020-08-20,86.55
2020-08-21,86.99
2020-08-24,86.69
2020-08-25,86.88
2020-08-26,87.0
2020-08-27,87.14
2020-08-28,87.21
2020-08-31,87.25
2020-09-01,87.32
2020-09-02,87.44
2020-09-03,87.49
2020-09-04,87.31
2020-09-08,87.02
2020-09-09,86.56
2020-09-10,86.68
2020-09-11,86.66
2020-09-14,86.74
2020-09-15,86.77
2020-09-16,86.87
2020-09-17,86.79
2020-09-18,86.78
2020-09-21,86.46
2020-09-22,86.17
2020-09-23,86.13
2020-09-24,85.62
2020-09-25,85.51
2020-09-28,85.72
2020-09-29,85.91
2020-09-30,85.94
2020-10-05,86.39
2020-10-06,86.68
2020-10-07,86.78
2020-10-08,86.64
2020-10-09,86.77
2020-10-14,86.94
2020-10-15,86.75
2020-10-16,86.78
2020-10-19,86.91
2020-10-20,86.83
2020-10-21,86.9
2020-10-22,86.89
2020-10-23,86.96
2020-10-27,86.66
2020-10-28,86.19
2020-10-29,86.01
2020-10-30,86.06
2020-11-02,86.09
2020-11-03,86.29
2020-11-04,86.72
2020-11-05,87.48
2020-11-06,87.61
2020-11-09,88.24
2020-11-10,87.92
2020-11-12,87.72
2020-11-13,87.44
2020-11-16,87.76
2020-11-17,87.72
2020-11-18,87.94
2020-11-19,87.92
2020-11-20,87.86
2020-11-23,87.96
2020-11-24,88.19
2020-11-25,88.34
2020-11-27,88.42
2020-11-30,88.42
2020-12-01,88.56
2020-12-02,88.69
2020-12-03,88.84
2020-12-04,89.03
2020-12-07,89.14
2020-12-08,88.76
2020-12-09,88.81
2020-12-10,88.69
2020-12-11,88.69
2020-12-14,88.8
2020-12-15,88.79
2020-12-16,88.89
2020-12-17,88.95
2020-12-18,89.06
2020-12-21,88.83
2020-12-22,88.89
2020-12-23,88.97
2020-12-28,89.21
2020-12-29,89.37
2020-12-30,89.46
2020-12-31,89.56
2021-01-04,89.61
2021-01-05,89.45
2021-01-06,89.48
2021-01-07,89.62
2021-01-08,89.27
2021-01-11,89.17
2021-01-12,89.12
2021-01-13,89.12
2021-01-14,89.22
2021-01-15,89.32
2021-01-19,89.38
2021-01-20,89.58
2021-01-21,89.66
2021-01-22,89.61
2021-01-25,89.67
2021-01-26,89.68
2021-01-27,89.51
2021-01-28,89.45
2021-01-29,89.55
2021-02-01,89.53
2021-02-02,89.65
2021-02-03,89.84
2021-02-04,90.0
2021-02-05,90.17
2021-02-08,90.3
2021-02-09,89.94
2021-02-10,90.02
2021-02-11,90.06
2021-02-16,90.05
2021-02-17,89.98
2021-02-18,89.96
2021-02-19,89.98
2021-02-22,89.88
2021-02-23,89.88
2021-02-24,89.97
2021-02-25,89.95
2021-02-26,89.22
2021-03-01,89.64
2021-03-02,89.79
2021-03-03,89.82
2021-03-04,89.81
2021-03-05,89.6
2021-03-08,89.5
2021-03-09,88.97
2021-03-10,88.93
2021-03-11,89.17
2021-03-12,89.24
2021-03-15,89.24
2021-03-16,89.26
2021-03-17,89.07
2021-03-18,88.97
2021-03-19,88.85
2021-03-22,89.06
2021-03-23,89.18
2021-03-24,89.31
2021-03-25,89.31
2021-03-26,89.39
2021-03-29,89.44
2021-03-30,89.37
2021-03-31,89.53
2021-04-01,89.69
2021-04-07,90.12
2021-04-08,89.78
2021-04-09,89.81
2021-04-12,89.78
2021-04-13,89.65
2021-04-14,89.73
2021-04-15,89.51
2021-04-16,89.7
2021-04-19,90.06
2021-04-20,89.88
2021-04-21,89.8
2021-04-22,89.93
2021-04-23,89.96
2021-04-26,90.05
2021-04-27,90.11
2021-04-28,90.11
2021-04-29,90.22
2021-04-30,90.25
2021-05-03,90.32
2021-05-04,90.31
2021-05-05,90.31
2021-05-06,90.36
2021-05-07,90.41
2021-05-10,90.06
2021-05-11,89.87
2021-05-12,89.45
2021-05-13,89.3
2021-05-14,89.72
2021-05-17,89.76
2021-05-18,89.8
2021-05-20,89.57
2021-05-21,89.75
2021-05-24,89.79
2021-05-25,89.88
2021-05-26,89.93
2021-05-27,89.98
2021-05-28,90.05
2021-06-01,90.19
2021-06-02,90.28
2021-06-03,90.27
2021-06-04,90.36
2021-06-07,90.43
2021-06-08,90.07
2021-06-09,90.18
2021-06-10,90.26
2021-06-11,90.35
2021-06-15,90.47
2021-06-16,90.47
2021-06-17,90.4
2021-06-18,90.35
2021-06-21,90.32
2021-06-22,90.43
2021-06-23,90.48
2021-06-24,90.52
2021-06-25,90.7
2021-06-28,90.72
2021-06-29,90.79
2021-06-30,90.85
2021-07-02,91.05
2021-07-06,91.09
2021-07-07,91.16
2021-07-08,90.63
2021-07-09,90.71
2021-07-12,90.75
2021-07-13,90.77
2021-07-14,90.76
2021-07-15,90.62
2021-07-16,90.54
2021-07-19,90.3
2021-07-20,90.09
2021-07-21,90.4
2021-07-22,90.55
2021-07-23,90.59
2021-07-26,90.69
2021-07-27,90.62
2021-07-28,90.55
2021-07-29,90.61
2021-07-30,90.64
2021-08-02,90.69
2021-08-03,90.53
2021-08-04,90.47
2021-08-05,90.42
2021-08-06,90.44
2021-08-09,90.31
2021-08-10,89.84
2021-08-11,89.77
2021-08-12,89.77
2021-08-13,89.79
2021-08-16,89.8
2021-08-17,89.78
2021-08-18,89.79
2021-08-19,89.62
2021-08-20,89.65
2021-08-23,89.83
2021-08-24,89.94
2021-08-25,90.06
2021-08-26,90.12
2021-08-27,90.19
2021-08-30,90.39
2021-08-31,90.44
2021-09-01,90.56
2021-09-02,90.65
2021-09-03,90.69
2021-09-07,90.7
2021-09-08,90.31
2021-09-09,90.27
2021-09-10,90.34
2021-09-13,90.39
2021-09-14,90.44
2021-09-15,90.46
2021-09-16,90.51
2021-09-17,90.52
2021-09-20,90.25
2021-09-21,90.21
2021-09-23,90.38
2021-09-24,90.35
2021-09-27,90.27
2021-09-28,90.09
2021-09-29,90.07
2021-09-30,90.09
2021-10-04,90.11
2021-10-05,90.05
2021-10-06,89.8
2021-10-07,89.91
2021-10-08,89.9
2021-10-12,89.7
2021-10-15,89.53
2021-10-18,89.42
2021-10-19,89.48
2021-10-20,89.52
2021-10-21,89.52
2021-10-22,89.48
2021-10-25,89.41
2021-10-26,89.47
2021-10-27,89.47
2021-10-28,89.47
2021-10-29,89.36
2021-11-01,89.41
2021-11-02,89.41
2021-11-03,89.45
2021-11-04,89.56
2021-11-05,89.78
2021-11-08,89.89
2021-11-09,89.5
2021-11-10,89.43
2021-11-12,89.25
2021-11-15,89.17
2021-11-16,89.06
2021-11-17,89.02
2021-11-18,89.04
2021-11-19,88.91
2021-11-22,88.87
2021-11-23,88.69
2021-11-24,88.48
2021-11-26,88.06
2021-11-29,88.06
2021-11-30,88.13
2021-12-01,88.2
2021-12-02,88.11
2021-12-03,88.38
2021-12-06,88.38
2021-12-07,88.88
2021-12-08,88.69
2021-12-09,88.58
2021-12-10,88.48
2021-12-13,88.51
2021-12-14,88.38
2021-12-15,88.33
2021-12-16,88.49
2021-12-17,88.46
2021-12-20,88.32
2021-12-21,88.47
2021-12-22,88.7
2021-12-23,88.83
2021-12-28,89.25
2021-12-29,89.24
2021-12-30,89.23
2021-12-31,89.07
2022-01-03,89.06
2022-01-04,88.97
2022-01-05,88.92
2022-01-06,88.57
2022-01-07,88.48
2022-01-10,87.84
2022-01-11,87.87
2022-01-12,88.28
2022-01-13,88.32
2022-01-14,88.12
2022-01-18,87.92
2022-01-19,87.82
2022-01-20,87.8
2022-01-21,87.42
2022-01-24,87.18
2022-01-25,87.05
2022-01-26,87.1
2022-01-27,86.75
2022-01-28,85.97
2022-01-31,86.08
2022-02-04,86.24
2022-02-07,85.97
2022-02-08,85.63
2022-02-09,85.87
2022-02-10,85.66
2022-02-11,85.19
2022-02-14,84.65
2022-02-15,84.58
2022-02-16,84.71
2022-02-17,84.75
2022-02-18,84.71
2022-02-22,84.68
2022-02-23,84.81
2022-02-24,84.11
2022-02-25,84.96
2022-02-28,85.18
2022-03-01,85.72
2022-03-02,85.6
2022-03-03,85.64
2022-03-04,85.4
2022-03-07,84.99
2022-03-08,84.21
2022-03-09,84.13
2022-03-10,83.94
2022-03-11,83.7
2022-03-14,83.01
2022-03-15,82.54
2022-03-16,83.14
2022-03-17,83.65
2022-03-18,83.83
2022-03-21,83.93
2022-03-22,83.52
2022-03-23,83.53
2022-03-24,83.49
2022-03-25,83.57
2022-03-28,83.4
2022-03-29,83.71
2022-03-30,84.08
2022-03-31,84.19
2022-04-01,83.99
2022-04-04,83.98
2022-04-06,83.39
2022-04-07,83.25
2022-04-08,82.57
2022-04-11,82.14
2022-04-12,82.16
2022-04-13,82.18
2022-04-14,82.41
2022-04-19,82.04
2022-04-20,82.16
2022-04-21,82.4
2022-04-22,81.87
2022-04-25,81.31
2022-04-26,81.64
2022-04-27,81.5
2022-04-28,81.38
2022-04-29,81.13
2022-05-03,80.48
2022-05-04,80.66
2022-05-05,81.09
2022-05-06,80.07
2022-05-10,79.17
2022-05-11,78.74
2022-05-12,78.42
2022-05-13,78.43
2022-05-16,78.53
2022-05-17,78.57
2022-05-18,78.27
2022-05-19,77.66
2022-05-20,78.03
2022-05-23,78.08
2022-05-24,78.14
2022-05-25,78.6
2022-05-26,79.71
2022-05-27,80.68
2022-05-31,80.75
2022-06-01,80.92
2022-06-02,80.73
2022-06-06,80.55
2022-06-07,80.06
2022-06-08,79.65
2022-06-09,79.31
2022-06-10,78.8
2022-06-13,77.28
2022-06-14,76.31
2022-06-15,76.52
2022-06-16,76.17
2022-06-17,76.01
2022-06-21,76.29
2022-06-22,75.6
2022-06-23,75.93
2022-06-24,76.13
2022-06-27,76.55
2022-06-28,76.6
2022-06-29,75.91
2022-06-30,75.19
2022-07-05,75.17
2022-07-06,75.39
2022-07-07,75.72
2022-07-08,75.76
2022-07-11,75.95
2022-07-12,76.0
2022-07-13,75.91
2022-07-14,75.72
2022-07-15,75.89
2022-07-18,76.62
2022-07-19,76.51
2022-07-20,77.27
2022-07-21,77.62
2022-07-22,78.27
2022-07-25,78.38
2022-07-26,78.32
2022-07-27,78.14
2022-07-28,78.5
2022-07-29,79.18
2022-08-01,79.58
2022-08-02,79.73
2022-08-03,79.71
2022-08-04,79.91
2022-08-05,79.83
2022-08-08,80.01
2022-08-09,79.54
2022-08-10,79.63
2022-08-11,80.24
2022-08-12,80.18
2022-08-15,80.17
2022-08-16,80.23
2022-08-17,79.85
2022-08-18,79.72
2022-08-19,79.35
2022-08-22,78.47
2022-08-23,78.39
2022-08-24,78.41
2022-08-25,78.49
2022-08-26,78.71
2022-08-29,77.98
2022-08-30,77.85
2022-08-31,77.25
2022-09-01,76.76
2022-09-02,76.72
2022-09-06,76.9
2022-09-07,76.72
2022-09-08,76.79
2022-09-09,77.4
2022-09-13,77.5
2022-09-14,76.7
2022-09-15,76.59
2022-09-16,75.93
2022-09-19,75.78
2022-09-20,76.02
2022-09-21,76.03
2022-09-22,75.81
2022-09-23,74.81
2022-09-26,74.27
2022-09-27,74.14
2022-09-28,73.63
2022-09-29,73.74
2022-09-30,73.68
2022-10-03,73.88
2022-10-05,75.12
2022-10-06,75.49
2022-10-07,74.97
2022-10-11,74.24
2022-10-12,73.66
2022-10-13,73.35
2022-10-14,73.78
2022-10-17,73.92
2022-10-18,74.47
2022-10-19,74.21
2022-10-20,74.09
2022-10-21,73.56
2022-10-24,74.15
2022-10-25,74.27
2022-10-26,74.6
2022-10-27,75.01
2022-10-28,75.33
2022-10-31,75.76
2022-11-01,75.54
2022-11-02,75.38
2022-11-03,74.57
2022-11-04,74.73
2022-11-07,74.75
2022-11-08,74.35
2022-11-09,74.18
2022-11-10,74.46
2022-11-14,75.51
2022-11-15,75.98
2022-11-16,75.98
2022-11-17,75.67
2022-11-18,75.85
2022-11-21,75.79
2022-11-22,75.93
2022-11-23,76.24
2022-11-25,76.58
2022-11-28,76.49
2022-11-29,76.27
2022-11-30,76.19
2022-12-01,76.98
2022-12-02,76.91
2022-12-05,77.12
2022-12-06,76.86
2022-12-07,76.58
2022-12-08,76.42
2022-12-09,76.46
2022-12-12,76.64
2022-12-13,77.26
2022-12-14,77.31
2022-12-15,77.1
2022-12-16,76.67
2022-12-19,76.51
2022-12-20,76.09
2022-12-21,76.29
2022-12-22,76.42
2022-12-23,76.28
2022-12-28,75.99
2022-12-29,75.36
2022-12-30,75.47
2023-01-03,75.8
2023-01-04,76.01
2023-01-05,76.16
2023-01-06,76.44
2023-01-09,77.28
2023-01-10,77.08
2023-01-11,77.27
2023-01-12,77.58
2023-01-13,77.72
2023-01-17,77.79
2023-01-18,78.08
2023-01-19,77.81
2023-01-20,77.61
2023-01-26,77.64
2023-01-27,77.71
2023-01-30,77.6
2023-01-31,77.59
2023-02-01,77.8
2023-02-02,78.56
2023-02-03,78.66
2023-02-06,78.21
2023-02-07,77.88
2023-02-08,77.55
2023-02-09,77.33
2023-02-10,76.9
2023-02-13,76.67
2023-02-14,76.76
2023-02-15,76.57
2023-02-16,76.44
2023-02-17,75.99
2023-02-21,75.9
2023-02-22,75.54
2023-02-23,75.94
2023-02-24,75.97
2023-02-27,76.16
2023-02-28,76.33
2023-03-01,76.33
2023-03-02,75.94
2023-03-03,76.26
2023-03-06,76.75
2023-03-07,76.76
2023-03-08,76.05
2023-03-09,75.66
2023-03-10,75.33
2023-03-13,74.91
2023-03-14,75.29
2023-03-15,74.7
2023-03-16,74.73
2023-03-17,74.96
2023-03-20,74.81
2023-03-21,74.99
2023-03-22,75.11
2023-03-23,75.32
2023-03-24,74.94
2023-03-27,75.03
2023-03-28,74.85
2023-03-29,75.02
2023-03-30,75.5
2023-03-31,75.85
2023-04-03,76.42
2023-04-04,76.53
2023-04-06,76.14
2023-04-11,76.2
2023-04-12,76.18
2023-04-13,76.18
2023-04-14,76.4
2023-04-17,76.28
2023-04-18,76.28
2023-04-19,76.05
2023-04-20,75.93
2023-04-21,76.02
2023-04-24,76.14
2023-04-25,76.18
2023-04-26,76.16
2023-04-27,76.1
2023-04-28,76.2
2023-05-02,76.17
2023-05-03,76.11
2023-05-04,76.1
2023-05-05,75.92
2023-05-08,76.01
2023-05-09,75.8
2023-05-10,75.91
2023-05-11,75.57
2023-05-12,75.59
2023-05-15,75.45
2023-05-16,75.35
2023-05-17,75.19
2023-05-18,75.24
2023-05-19,75.29
2023-05-22,75.3
2023-05-23,75.35
2023-05-24,75.23
2023-05-25,75.01
2023-05-30,75.15
2023-05-31,75.26
2023-06-01,75.19
2023-06-02,75.64
2023-06-05,75.9
2023-06-06,75.83
2023-06-07,75.99
2023-06-08,75.51
2023-06-09,75.64
2023-06-12,75.69
2023-06-13,75.82
2023-06-14,75.87
2023-06-15,75.86
2023-06-16,76.12
2023-06-20,76.09
2023-06-21,75.94
2023-06-23,75.5
2023-06-26,75.42
2023-06-27,75.44
2023-06-28,75.67
2023-06-29,75.81
2023-06-30,75.89
2023-07-03,76.08
2023-07-05,76.02
2023-07-06,75.64
2023-07-07,75.46
2023-07-10,75.32
2023-07-11,75.49
2023-07-12,75.91
2023-07-13,76.43
2023-07-14,76.64
2023-07-18,76.35
2023-07-19,76.52
2023-07-20,76.49
2023-07-21,76.36
2023-07-24,76.52
2023-07-25,76.47
2023-07-26,76.44
2023-07-27,76.56
2023-07-28,76.38
2023-07-31,76.48
2023-08-01,76.43
2023-08-02,76.1
2023-08-03,75.82
2023-08-04,75.91
2023-08-07,76.12
2023-08-08,75.85
2023-08-09,76.01
2023-08-10,76.24
2023-08-11,76.15
2023-08-14,76.05
2023-08-15,75.92
2023-08-16,75.91
2023-08-17,75.77
2023-08-18,75.36
2023-08-21,75.43
2023-08-22,75.44
2023-08-23,75.5
2023-08-24,75.8
2023-08-25,75.65
2023-08-28,75.81
2023-08-29,75.95
2023-08-30,76.3
2023-08-31,76.42
2023-09-05,76.36
2023-09-06,76.15
2023-09-07,76.02
2023-09-11,75.88
2023-09-12,75.9
2023-09-13,75.88
2023-09-14,76.01
2023-09-15,76.02
2023-09-18,75.94
2023-09-19,75.91
2023-09-20,75.87
2023-09-21,75.6
2023-09-22,75.47
2023-09-25,75.36
2023-09-26,75.29
2023-09-27,75.13
2023-09-28,74.89
2023-09-29,75.25
2023-10-03,74.55
2023-10-04,74.27
2023-10-05,74.28
2023-10-06,74.13
2023-10-10,74.71
2023-10-11,74.68
2023-10-12,74.56
2023-10-13,74.38
2023-10-16,74.3
2023-10-17,74.1
2023-10-18,73.97
2023-10-19,73.71
2023-10-20,73.56
2023-10-24,73.85
2023-10-25,73.93
2023-10-26,73.75
2023-10-27,73.74
2023-10-30,73.67
2023-10-31,73.77
2023-11-01,73.9
2023-11-02,74.52
2023-11-03,75.22
2023-11-06,75.49
2023-11-07,75.22
2023-11-08,74.82
2023-11-09,74.83
2023-11-10,74.63
2023-11-13,74.66
2023-11-14,75.32
2023-11-15,75.43
2023-11-16,75.34
2023-11-17,75.35
2023-11-20,75.37
2023-11-21,75.71
2023-11-22,75.54
2023-11-24,75.57
2023-11-27,75.61
2023-11-28,75.75
2023-11-29,76.13
2023-11-30,76.33
2023-12-01,76.28
2023-12-04,76.56
2023-12-05,76.64
2023-12-06,76.8
2023-12-07,76.82
2023-12-08,76.45
2023-12-11,76.37
2023-12-12,76.35
2023-12-13,76.53
2023-12-14,77.56
2023-12-15,77.9
2023-12-18,77.89
2023-12-19,77.92
2023-12-20,78.11
2023-12-21,78.27
2023-12-22,78.29
2023-12-27,78.43
2023-12-28,78.64
2023-12-29,78.64
2024-01-02,78.45
2024-01-03,77.98
2024-01-04,77.87
2024-01-05,77.69
2024-01-08,77.81
2024-01-09,77.64
2024-01-10,77.51
2024-01-11,77.87
2024-01-12,77.92
2024-01-16,77.93
2024-01-17,77.61
2024-01-18,77.55
2024-01-19,77.58
2024-01-22,77.73
2024-01-23,77.83
2024-01-24,77.94
2024-01-25,77.91
2024-01-26,78.07
2024-01-29,78.14
2024-01-30,78.19
2024-01-31,78.13
2024-02-01,78.1
2024-02-02,78.07
2024-02-05,77.88
2024-02-06,77.73
2024-02-07,77.97
2024-02-08,77.65
2024-02-09,77.66
2024-02-14,77.64
2024-02-15,77.75
2024-02-16,77.73
2024-02-20,77.71
2024-02-21,77.79
2024-02-22,77.86
2024-02-23,78.04
2024-02-26,78.09
2024-02-27,78.1
2024-02-28,78.08
2024-02-29,78.07
2024-03-01,78.13
2024-03-04,78.33
2024-03-05,78.39
2024-03-06,78.48
2024-03-07,78.6
2024-03-08,78.36
2024-03-11,78.38
2024-03-12,78.39
2024-03-13,78.65
2024-03-14,78.41
2024-03-15,78.24
2024-03-18,78.27
2024-03-19,78.3
2024-03-20,78.44
2024-03-21,78.59
2024-03-22,78.61
2024-03-25,78.84
2024-03-26,78.55
2024-03-27,78.57
2024-03-28,78.7
2024-04-02,78.46
2024-04-03,78.33
2024-04-05,78.35
2024-04-08,78.42
2024-04-09,78.13
2024-04-10,78.02
2024-04-11,77.76
2024-04-12,77.69
2024-04-15,77.62
2024-04-16,77.18
2024-04-17,77.1
2024-04-18,77.29
2024-04-19,77.07
2024-04-22,77.16
2024-04-23,77.38
2024-04-24,77.57
2024-04-25,77.3
2024-04-26,77.38
2024-04-29,77.61
2024-04-30,77.68
2024-05-02,77.78
2024-05-03,78.06
2024-05-06,78.41
2024-05-07,78.47
2024-05-08,77.96
2024-05-09,77.88
2024-05-10,77.98
2024-05-13,77.98
2024-05-14,77.95
2024-05-16,78.27
2024-05-17,78.25
2024-05-20,78.33
2024-05-21,78.35
2024-05-22,78.32
2024-05-23,78.28
2024-05-24,78.14
2024-05-28,78.28
2024-05-29,78.0
2024-05-30,77.93
2024-05-31,78.14
2024-06-03,78.38
2024-06-04,78.5
2024-06-05,78.63
2024-06-06,78.69
2024-06-07,78.56
2024-06-11,78.53
2024-06-12,78.46
2024-06-13,78.56
2024-06-14,78.36
2024-06-17,78.22
2024-06-18,78.33
2024-06-20,78.42
2024-06-21,78.4
2024-06-24,78.48
2024-06-25,78.52
2024-06-26,78.41
2024-06-27,78.36
2024-06-28,78.51
2024-07-02,78.36
2024-07-03,78.46
2024-07-05,78.6
2024-07-08,78.84
2024-07-09,78.46
2024-07-10,78.53
2024-07-11,78.71
2024-07-12,78.85
2024-07-15,79.06
2024-07-16,79.13
2024-07-17,79.26
2024-07-18,79.41
2024-07-19,79.29
2024-07-22,79.33
2024-07-23,79.4
2024-07-24,79.43
2024-07-25,79.32
2024-07-26,79.46
2024-07-29,79.61
2024-07-30,79.58
2024-07-31,79.65
2024-08-01,79.77
2024-08-02,79.56
2024-08-05,78.88
2024-08-06,79.23
2024-08-07,79.62
2024-08-08,79.23
2024-08-09,79.31
2024-08-12,79.4
2024-08-13,79.44
2024-08-14,79.57
2024-08-15,79.72
2024-08-16,79.84
2024-08-19,80.01
2024-08-20,80.16
2024-08-21,80.18
2024-08-22,80.32
2024-08-23,80.34
2024-08-26,80.64
2024-08-27,80.59
2024-08-28,80.64
2024-08-29,80.63
2024-08-30,80.68
2024-09-03,80.62
2024-09-04,80.52
2024-09-05,80.77
2024-09-09,80.95
2024-09-10,80.66
2024-09-11,80.61
2024-09-12,80.68
2024-09-13,80.81
2024-09-16,81.09
2024-09-17,81.26
2024-09-19,81.51
2024-09-20,81.59
2024-09-23,81.56
2024-09-24,81.53
2024-09-25,81.51
2024-09-26,81.51
2024-09-27,81.64
2024-09-30,81.7
2024-10-02,81.67
2024-10-03,81.66
2024-10-04,81.32
2024-10-07,81.44
2024-10-08,81.31
2024-10-09,80.93
2024-10-10,80.94
2024-10-15,81.17
2024-10-16,81.15
2024-10-17,81.22
2024-10-18,81.17
2024-10-21,81.2
2024-10-22,81.03
2024-10-23,80.94
2024-10-24,80.92
2024-10-25,81.01
2024-10-28,81.04
2024-10-29,80.97
2024-10-30,81.05
2024-10-31,80.94
2024-11-01,80.98
2024-11-04,81.07
2024-11-05,81.03
2024-11-06,81.14
2024-11-07,81.26
2024-11-08,81.11
2024-11-12,81.17
2024-11-13,81.1
2024-11-14,81.08
2024-11-15,80.74
2024-11-18,80.87
2024-11-19,81.02
2024-11-20,81.1
2024-11-21,81.18
2024-11-22,81.2
2024-11-25,81.32
2024-11-26,81.39
2024-11-27,81.36
2024-11-29,81.49
2024-12-02,81.57
2024-12-03,81.43
2024-12-04,81.64
2024-12-05,81.76
2024-12-06,81.84
2024-12-09,81.89
2024-12-10,81.4
2024-12-11,81.43
2024-12-12,81.39
2024-12-13,81.29
2024-12-16,81.25
2024-12-17,81.14
2024-12-18,81.12
2024-12-19,80.67
2024-12-20,80.48
2024-12-23,80.64
2024-12-27,80.72
2024-12-30,80.69
2024-12-31,80.69
2025-01-02,80.86
2025-01-03,80.91
2025-01-06,81.05
2025-01-07,81.01
2025-01-08,80.39
2025-01-09,80.45
2025-01-10,80.3
2025-01-13,80.13
2025-01-14,80.16
2025-01-15,80.46
2025-01-16,80.65
2025-01-17,80.82
2025-01-21,80.91
2025-01-22,80.83
2025-01-23,80.94
2025-01-24,80.99
2025-01-27,80.98
2025-01-28,81.09
2025-02-03,80.99
2025-02-04,81.04
2025-02-05,81.18
2025-02-06,81.31
2025-02-07,81.28
2025-02-10,80.85
2025-02-11,80.82
2025-02-12,80.61
2025-02-13,80.69
2025-02-14,80.9
2025-02-18,81.02
2025-02-19,80.98
2025-02-20,81.06
2025-02-21,81.09
2025-02-24,81.09
2025-02-25,81.2
2025-02-26,81.28
2025-02-27,81.38
2025-02-28,81.34
2025-03-03,81.42
2025-03-04,81.23
2025-03-05,81.29
2025-03-06,81.23
2025-03-07,81.17
2025-03-10,80.69
2025-03-11,80.52
2025-03-12,80.47
2025-03-13,80.32
2025-03-14,80.2
2025-03-17,80.38
2025-03-18,80.42
2025-03-19,80.44
2025-03-20,80.66
2025-03-21,80.56
2025-03-24,80.73
2025-03-25,80.79
2025-03-26,80.66
2025-03-27,80.45
2025-03-28,80.29
2025-03-31,80.08
2025-04-01,80.23
2025-04-02,80.3
2025-04-03,79.61
2025-04-07,78.16
2025-04-08,78.45
2025-04-09,76.66
2025-04-10,78.06
2025-04-11,78.06
2025-04-14,78.54
2025-04-15,78.76
2025-04-16,78.86
2025-04-17,79.06
2025-04-22,79.09
2025-04-23,79.79
2025-04-24,79.77
2025-04-25,80.02
2025-04-28,80.22
2025-04-29,80.18
2025-04-30,80.05
2025-05-02,80.28
2025-05-06,80.29
2025-05-07,80.36
2025-05-08,80.06
2025-05-09,80.11
2025-05-12,80.49
2025-05-13,80.58
2025-05-14,80.74
2025-05-15,80.57
2025-05-16,80.73
2025-05-19,80.65
2025-05-20,80.76
2025-05-21,80.7
2025-05-22,80.49
2025-05-23,80.44
2025-05-27,80.75
2025-05-28,80.85
2025-05-29,80.63
2025-05-30,80.79
2025-06-02,80.8
2025-06-03,80.83
2025-06-04,80.99
2025-06-05,81.06
2025-06-06,81.05
2025-06-09,81.0
2025-06-10,81.09
2025-06-11,80.77
2025-06-12,80.8
2025-06-13,80.77
2025-06-16,80.86
2025-06-17,80.81
2025-06-18,80.8
2025-06-20,80.89
2025-06-23,81.04
2025-06-24,81.23
2025-06-25,81.43
2025-06-26,81.51
2025-06-27,81.6
2025-06-30,81.69
2025-07-02,81.8
2025-07-03,81.87
2025-07-07,81.91
2025-07-08,81.4
2025-07-09,81.37
2025-07-10,81.4
2025-07-11,81.36
2025-07-14,81.33
2025-07-15,81.39
2025-07-16,81.29
2025-07-17,81.31
2025-07-18,81.42
2025-07-21,81.56
2025-07-22,81.67
2025-07-23,81.72
2025-07-24,81.7
2025-07-25,81.7
2025-07-28,81.77
2025-07-29,81.77
2025-07-30,81.73
2025-07-31,81.7
2025-08-01,81.52
2025-08-04,81.69
2025-08-05,81.84
2025-08-06,81.85
2025-08-07,81.91
2025-08-08,81.44
2025-08-11,81.43
2025-08-12,81.5
2025-08-13,81.64
2025-08-14,81.71
2025-08-15,81.7
2025-08-18,81.74
2025-08-19,81.75
2025-08-20,81.73
2025-08-21,81.65
2025-08-22,81.65
2025-08-25,81.99
2025-08-26,82.16
2025-08-27,82.24
2025-08-28,82.3
2025-08-29,82.32
2025-09-02,82.16
2025-09-03,82.17
2025-09-04,82.33
2025-09-05,82.52
2025-09-08,82.6
2025-09-09,82.15
2025-09-10,82.19
2025-09-11,82.24
2025-09-12,82.34
2025-09-15,82.36
2025-09-16,82.44
2025-09-17,82.46
2025-09-18,82.47
2025-09-19,82.48
2025-09-22,82.52
2025-09-23,82.58
2025-09-24,82.57
2025-09-25,82.41
2025-09-26,82.38
2025-09-29,82.49
2025-09-30,82.5
2025-10-02,82.6
2025-10-03,82.63
2025-10-06,82.63
2025-10-08,82.57
2025-10-09,82.45
2025-10-10,81.87
2025-10-14,81.51
2025-10-15,81.95
2025-10-16,82.09
2025-10-17,82.01
2025-10-20,82.11
2025-10-21,82.21
2025-10-22,82.18
2025-10-23,82.11
2025-10-24,82.21
2025-10-27,82.39
2025-10-28,82.43
2025-10-30,82.23
2025-10-31,82.19
2025-11-03,82.14
2025-11-04,81.94
2025-11-05,82.01
2025-11-06,82.11
2025-11-07,82.04
2025-11-10,81.81
2025-11-12,81.97
2025-11-13,81.87
2025-11-14,81.59
2025-11-17,81.69
2025-11-18,81.49
2025-11-19,81.57
2025-11-20,81.72
2025-11-21,81.6
2025-11-24,81.77
2025-11-25,81.82
2025-11-26,81.99
2025-11-28,82.12
2025-12-01,82.14
2025-12-02,82.16
2025-12-03,82.24
2025-12-04,82.31
2025-12-05,82.33
2025-12-08,82.36
2025-12-09,81.83
2025-12-10,81.77
2025-12-11,81.93
2025-12-12,81.96
2025-12-15,81.99
2025-12-16,81.91
2025-12-17,81.92
2025-12-18,81.99
2025-12-19,82.05
2025-12-22,82.14
2025-12-23,82.13
2025-12-29,82.29
2025-12-30,82.33
2025-12-31,82.38
2026-01-02,82.39
2026-01-05,82.42
2026-01-06,82.45
2026-01-07,82.51
2026-01-08,82.05
2026-01-09,82.08
2026-01-12,82.06
2026-01-13,82.16
2026-01-14,82.16
2026-01-15,82.15
2026-01-16,82.18
2026-01-20,82.06
2026-01-21,82.18
2026-01-22,82.35
2026-01-23,82.33
2026-01-26,82.36
2026-01-27,82.37
2026-01-28,82.35
2026-01-29,82.29
2026-01-30,82.23
2026-02-02,82.25
2026-02-03,82.34
2026-02-04,82.28