date,close
1989-11-23,10.0
1989-11-28,10.0
1989-11-29,10.0084
1989-11-30,10.0084
1989-12-26,10.0
1989-12-27,10.0032
1989-12-28,9.9996
1989-12-29,10.0027
1989-12-31,10.0027
1990-01-02,10.0358
1990-01-03,10.075
1990-01-04,9.9053
1990-01-05,9.8538
1990-01-08,9.8412
1990-01-09,9.9477
1990-01-10,9.9303
1990-01-11,10.0677
1990-01-12,10.2689
1990-01-15,10.0762
1990-01-16,9.9986
1990-01-17,10.1331
1990-01-18,10.1413
1990-01-19,9.9995
1990-01-22,10.0668
1990-01-23,10.1454
1990-01-24,10.1456
1990-01-25,10.1017
1990-01-30,10.0788
1990-01-31,10.0458
1990-02-01,10.242
1990-02-02,10.3922
1990-02-05,10.4113
1990-02-06,10.7352
1990-02-07,10.6084
1990-02-08,10.6845
1990-02-09,10.8045
1990-02-13,10.8021
1990-02-14,10.7062
1990-02-15,10.7351
1990-02-16,10.8012
1990-02-19,10.8262
1990-02-20,10.888
1990-02-21,10.5384
1990-02-22,10.6515
1990-02-23,10.4894
1990-02-26,9.9546
1990-02-27,10.1103
1990-02-28,10.4079
1990-03-01,10.5399
1990-03-02,10.6023
1990-03-05,10.8648
1990-03-06,10.9065
1990-03-07,11.1269
1990-03-08,11.1745
1990-03-09,11.1779
1990-03-12,11.1501
1990-03-13,10.9512
1990-03-14,10.9096
1990-03-15,10.9954
1990-03-16,10.9603
1990-03-19,10.5847
1990-03-20,10.5606
1990-03-22,10.374
1990-03-23,10.4259
1990-03-26,10.4505
1990-03-27,10.6611
1990-03-28,10.6816
1990-03-29,10.9467
1990-03-30,10.8123
1990-03-31,10.8123
1990-04-02,10.2984
1990-04-03,10.452
1990-04-04,10.6045
1990-04-06,10.3686
1990-04-09,10.4956
1990-04-10,10.3921
1990-04-11,10.5358
1990-04-12,10.7306
1990-04-17,10.7472
1990-04-18,10.714
1990-04-19,10.7308
1990-04-20,10.7242
1990-04-23,10.6775
1990-04-24,10.5902
1990-04-25,10.5753
1990-04-26,10.6476
1990-04-27,10.6499
1990-04-30,10.6499
1990-05-01,10.6286
1990-05-02,10.6924
1990-05-07,11.0527
1990-05-08,11.1338
1990-05-09,11.1986
1990-05-10,11.2767
1990-05-11,11.3711
1990-05-14,11.5673
1990-05-15,11.5243
1990-05-16,11.5565
1990-05-17,11.6219
1990-05-18,11.6667
1990-05-21,11.6866
1990-05-22,11.8528
1990-05-23,11.8613
1990-05-24,11.8812
1990-05-25,11.9534
1990-05-29,12.0387
1990-05-30,12.0118
1990-05-31,12.0279
1990-06-01,11.9745
1990-06-04,11.9052
1990-06-05,11.8599
1990-06-06,11.8978
1990-06-07,11.9522
1990-06-08,12.0181
1990-06-11,11.8751
1990-06-12,11.8062
1990-06-13,12.4427
1990-06-14,12.5925
1990-06-15,12.5771
1990-06-19,12.6477
1990-06-20,12.7
1990-06-21,12.7577
1990-06-22,12.6984
1990-06-25,12.6206
1990-06-26,12.8381
1990-06-27,13.0031
1990-06-28,13.0777
1990-06-29,13.214
1990-06-30,13.214
1990-07-02,13.2289
1990-07-03,13.5111
1990-07-04,13.7614
1990-07-05,13.7031
1990-07-06,13.8113
1990-07-09,13.8115
1990-07-10,13.7197
1990-07-11,13.7692
1990-07-12,13.8421
1990-07-13,13.9362
1990-07-16,14.0958
1990-07-17,13.9972
1990-07-18,13.9859
1990-07-19,13.9123
1990-07-20,13.9048
1990-07-23,14.065
1990-07-24,13.962
1990-07-25,14.0287
1990-07-26,13.9866
1990-07-27,14.0373
1990-07-30,14.0627
1990-07-31,14.2154
1990-08-01,14.2553
1990-08-02,14.0505
1990-08-03,13.9278
1990-08-06,12.9644
1990-08-07,12.254
1990-08-08,12.716
1990-08-09,12.4808
1990-08-10,12.2934
1990-08-13,12.0474
1990-08-14,12.0757
1990-08-15,12.1813
1990-08-16,12.327
1990-08-17,12.3817
1990-08-20,12.1647
1990-08-21,11.8982
1990-08-22,11.5126
1990-08-23,11.224
1990-08-24,11.1235
1990-08-28,12.0665
1990-08-29,12.0302
1990-08-30,12.2621
1990-08-31,12.3853
1990-09-03,12.6249
1990-09-04,12.3229
1990-09-05,12.3704
1990-09-06,12.3299
1990-09-07,12.3865
1990-09-10,12.5386
1990-09-11,12.3514
1990-09-12,12.3636
1990-09-13,12.3354
1990-09-14,12.1932
1990-09-17,11.8211
1990-09-18,11.6399
1990-09-19,11.5936
1990-09-20,11.3147
1990-09-21,11.1311
1990-09-24,11.1048
1990-09-25,10.8395
1990-09-26,10.6498
1990-09-27,10.5243
1990-09-30,10.3205
1990-10-01,10.4621
1990-10-02,10.931
1990-10-03,10.9864
1990-10-05,11.3611
1990-10-08,11.6464
1990-10-09,11.84
1990-10-10,11.5552
1990-10-11,11.4257
1990-10-12,11.2995
1990-10-15,11.6694
1990-10-16,11.8398
1990-10-17,11.9482
1990-10-18,12.0973
1990-10-19,12.1752
1990-10-22,12.4629
1990-10-23,12.7805
1990-10-24,12.6316
1990-10-25,12.7546
1990-10-29,12.4899
1990-10-30,12.3405
1990-10-31,12.1103
1990-11-01,11.835
1990-11-02,11.7717
1990-11-05,12.0573
1990-11-06,12.0089
1990-11-07,11.738
1990-11-08,11.6307
1990-11-09,11.5195
1990-11-12,11.5656
1990-11-13,11.7297
1990-11-14,11.6759
1990-11-15,11.6636
1990-11-16,11.6468
1990-11-19,11.8074
1990-11-20,11.8099
1990-11-21,11.8411
1990-11-22,11.8779
1990-11-23,11.8669
1990-11-26,11.6918
1990-11-27,11.6342
1990-11-28,11.5351
1990-11-29,11.3784
1990-11-30,11.1691
1990-12-03,11.3036
1990-12-04,11.2531
1990-12-05,11.3855
1990-12-06,11.5352
1990-12-07,11.8111
1990-12-10,11.9907
1990-12-11,11.9278
1990-12-12,11.8637
1990-12-13,11.9028
1990-12-14,11.9088
1990-12-17,11.7073
1990-12-18,11.6754
1990-12-19,11.5933
1990-12-20,11.5384
1990-12-21,11.4228
1990-12-24,11.3252
1990-12-27,11.351
1990-12-28,11.3714
1990-12-31,11.3884
1991-01-02,11.3139
1991-01-03,11.3731
1991-01-04,11.4646
1991-01-07,11.274
1991-01-08,11.171
1991-01-09,11.0459
1991-01-10,11.1562
1991-01-11,11.2752
1991-01-14,11.2373
1991-01-15,11.0615
1991-01-16,11.0144
1991-01-17,11.4165
1991-01-18,11.5283
1991-01-21,11.5755
1991-01-22,11.6505
1991-01-23,11.5252
1991-01-24,11.6323
1991-01-25,11.7371
1991-01-28,11.7547
1991-01-29,11.8218
1991-01-30,11.8452
1991-01-31,11.9237
1991-02-01,12.0235
1991-02-04,12.0138
1991-02-05,12.2787
1991-02-06,12.3938
1991-02-07,12.5145
1991-02-08,12.6831
1991-02-11,12.7912
1991-02-12,12.9188
1991-02-13,12.7249
1991-02-18,13.0681
1991-02-19,13.1122
1991-02-20,13.2084
1991-02-21,13.0604
1991-02-22,13.227
1991-02-25,12.9625
1991-02-26,13.0387
1991-02-27,12.9138
1991-02-28,13.0269
1991-03-01,12.8323
1991-03-04,12.7527
1991-03-05,12.8748
1991-03-06,13.3564
1991-03-07,13.4251
1991-03-08,13.3809
1991-03-11,13.3216
1991-03-12,13.292
1991-03-13,13.2403
1991-03-14,13.2273
1991-03-15,13.3138
1991-03-18,13.3804
1991-03-19,13.4691
1991-03-20,13.3291
1991-03-21,13.3064
1991-03-22,13.4114
1991-03-25,13.4817
1991-03-26,13.5167
1991-03-27,13.5183
1991-03-28,13.5409
1991-03-31,13.5409
1991-04-02,13.5238
1991-04-03,13.6866
1991-04-04,13.682
1991-04-08,13.7216
1991-04-09,13.5818
1991-04-10,13.6802
1991-04-11,13.6078
1991-04-12,13.7092
1991-04-15,13.7499
1991-04-16,13.7627
1991-04-17,13.8287
1991-04-18,13.8669
1991-04-19,13.8331
1991-04-22,13.7112
1991-04-23,13.6356
1991-04-24,13.7015
1991-04-25,13.7003
1991-04-26,13.8028
1991-04-29,13.7867
1991-04-30,13.6764
1991-05-01,13.7544
1991-05-02,13.8321
1991-05-03,13.8065
1991-05-06,13.6135
1991-05-07,13.668
1991-05-08,13.7182
1991-05-09,13.6871
1991-05-10,14.2721
1991-05-13,14.1634
1991-05-14,14.2524
1991-05-15,14.2127
1991-05-16,14.236
1991-05-17,14.3457
1991-05-20,14.3238
1991-05-21,14.1987
1991-05-22,14.2704
1991-05-23,14.1961
1991-05-24,14.1466
1991-05-27,14.0474
1991-05-28,14.0541
1991-05-29,14.1064
1991-05-30,14.1129
1991-05-31,14.1472
1991-06-03,14.1393
1991-06-04,14.0808
1991-06-05,13.972
1991-06-06,14.0361
1991-06-07,13.9244
1991-06-10,13.7277
1991-06-11,13.8058
1991-06-12,13.8621
1991-06-13,13.8528
1991-06-14,13.9512
1991-06-19,13.7549
1991-06-20,13.7036
1991-06-21,13.6664
1991-06-24,13.6135
1991-06-25,13.6167
1991-06-26,13.6833
1991-06-27,13.6463
1991-06-28,13.537
1991-06-30,13.537
1991-07-01,13.6872
1991-07-02,13.7567
1991-07-03,13.659
1991-07-04,13.6077
1991-07-05,13.5501
1991-07-08,13.4483
1991-07-09,13.4272
1991-07-10,13.554
1991-07-11,13.5157
1991-07-12,13.5485
1991-07-15,13.6488
1991-07-16,13.6302
1991-07-17,13.5806
1991-07-18,13.585
1991-07-19,13.6012
1991-07-22,13.7483
1991-07-23,13.8839
1991-07-24,13.8905
1991-07-25,13.8538
1991-07-26,14.014
1991-07-29,14.0524
1991-07-30,14.2097
1991-07-31,14.2159
1991-08-01,14.1433
1991-08-02,14.1516
1991-08-05,14.0676
1991-08-06,13.9111
1991-08-07,14.0066
1991-08-08,13.8944
1991-08-09,13.7818
1991-08-12,13.64
1991-08-13,13.6417
1991-08-14,13.7
1991-08-15,13.6186
1991-08-16,13.5242
1991-08-19,11.9431
1991-08-20,12.1187
1991-08-21,12.3017
1991-08-22,12.9113
1991-08-23,12.7802
1991-08-27,12.6924
1991-08-28,12.7216
1991-08-29,12.8604
1991-08-30,13.0242
1991-08-31,13.0242
1991-09-02,13.1709
1991-09-03,13.0585
1991-09-04,12.929
1991-09-05,12.875
1991-09-06,12.8647
1991-09-09,12.6661
1991-09-10,12.6615
1991-09-11,12.6542
1991-09-12,12.6686
1991-09-13,12.9273
1991-09-16,12.9077
1991-09-17,12.9931
1991-09-18,12.8314
1991-09-19,12.8032
1991-09-20,12.8897
1991-09-24,12.9846
1991-09-25,13.1776
1991-09-26,13.4449
1991-09-27,13.3528
1991-09-30,13.3511
1991-10-01,13.4785
1991-10-02,13.4722
1991-10-03,13.5293
1991-10-04,13.4266
1991-10-07,13.2973
1991-10-08,13.3701
1991-10-09,13.2536
1991-10-11,13.1184
1991-10-14,13.2027
1991-10-15,13.0603
1991-10-17,13.1058
1991-10-18,13.1653
1991-10-21,13.3184
1991-10-22,13.2301
1991-10-23,13.17
1991-10-24,13.2056
1991-10-25,13.161
1991-10-28,12.8495
1991-10-29,12.901
1991-10-30,12.7634
1991-10-31,12.7252
1991-11-01,13.3083
1991-11-04,13.4506
1991-11-05,13.6502
1991-11-06,13.5353
1991-11-07,13.6363
1991-11-08,13.6089
1991-11-11,13.5958
1991-11-12,13.5392
1991-11-13,13.589
1991-11-14,13.5631
1991-11-15,13.4393
1991-11-18,13.285
1991-11-19,13.3364
1991-11-20,13.2707
1991-11-21,13.3456
1991-11-22,13.3351
1991-11-25,13.3838
1991-11-26,13.4147
1991-11-27,13.3132
1991-11-28,13.1763
1991-11-29,13.1895
1991-11-30,13.1895
1991-12-02,12.9511
1991-12-03,13.0103
1991-12-04,13.0463
1991-12-05,13.1074
1991-12-06,13.1082
1991-12-09,13.1027
1991-12-10,13.0175
1991-12-11,12.8783
1991-12-12,12.9449
1991-12-13,13.1695
1991-12-16,13.1899
1991-12-17,13.2542
1991-12-18,13.2417
1991-12-19,13.1293
1991-12-20,13.0638
1991-12-24,13.1344
1991-12-27,13.2705
1991-12-30,13.3426
1991-12-31,13.3426
1992-01-06,13.7901
1992-01-07,13.8018
1992-01-08,13.473
1992-01-09,13.5339
1992-01-10,13.2386
1992-01-13,13.0959
1992-01-14,13.1194
1992-01-16,13.2601
1992-01-17,13.2572
1992-01-20,13.3257
1992-01-21,13.3971
1992-01-22,13.5271
1992-01-23,13.5801
1992-01-24,13.3994
1992-01-27,13.2257
1992-01-28,13.2203
1992-01-29,13.3046
1992-01-30,13.4184
1992-01-31,13.8356
1992-02-03,14.0961
1992-02-07,14.3244
1992-02-10,14.1515
1992-02-12,13.9177
1992-02-13,13.8051
1992-02-14,13.6252
1992-02-17,13.7584
1992-02-18,13.739
1992-02-19,13.5374
1992-02-20,13.4551
1992-02-21,13.6451
1992-02-24,13.5907
1992-02-25,13.6376
1992-02-26,13.6429
1992-02-27,13.7497
1992-02-28,13.9824
1992-02-29,13.9824
1992-03-02,14.0251
1992-03-03,13.9988
1992-03-04,14.212
1992-03-05,14.2337
1992-03-06,14.2266
1992-03-09,13.8668
1992-03-10,13.916
1992-03-11,13.9037
1992-03-12,13.7961
1992-03-13,13.7578
1992-03-16,13.6728
1992-03-17,13.7515
1992-03-18,13.6866
1992-03-19,13.6751
1992-03-23,13.7596
1992-03-24,13.8391
1992-03-25,13.9451
1992-03-26,14.0138
1992-03-27,14.0108
1992-03-30,14.0083
1992-03-31,13.9774
1992-04-01,13.8984
1992-04-02,13.9204
1992-04-03,14.0319
1992-04-06,13.9924
1992-04-07,13.9498
1992-04-08,13.6493
1992-04-09,13.4029
1992-04-10,13.7101
1992-04-13,13.674
1992-04-14,13.8427
1992-04-15,14.0184
1992-04-16,14.1356
1992-04-21,14.043
1992-04-22,14.0896
1992-04-23,14.2205
1992-04-24,14.3045
1992-04-27,14.3907
1992-04-28,14.334
1992-04-30,14.1899
1992-05-01,14.3516
1992-05-06,14.5616
1992-05-07,14.6912
1992-05-08,14.7102
1992-05-11,14.6295
1992-05-12,14.5536
1992-05-13,14.6269
1992-05-14,14.5759
1992-05-15,14.3834
1992-05-18,14.3721
1992-05-19,14.4213
1992-05-20,14.6587
1992-05-21,14.7057
1992-05-22,14.7667
1992-05-25,15.2089
1992-05-26,15.0943
1992-05-27,15.0519
1992-05-28,14.8294
1992-05-29,14.899
1992-05-31,14.899
1992-06-01,14.8262
1992-06-02,14.7974
1992-06-03,14.7406
1992-06-04,14.8261
1992-06-08,14.6113
1992-06-09,14.5525
1992-06-10,14.4846
1992-06-11,14.4013
1992-06-12,14.4865
1992-06-16,14.3505
1992-06-17,14.385
1992-06-18,14.3168
1992-06-19,14.3304
1992-06-22,14.1943
1992-06-23,14.2351
1992-06-24,14.2471
1992-06-25,14.2318
1992-06-26,14.2714
1992-06-29,14.4059
1992-06-30,14.5019
1992-07-01,14.7249
1992-07-02,14.4465
1992-07-03,14.3883
1992-07-06,14.2846
1992-07-07,14.0599
1992-07-08,14.1553
1992-07-09,14.0569
1992-07-10,14.0794
1992-07-13,14.1357
1992-07-14,14.1706
1992-07-15,14.144
1992-07-16,14.0639
1992-07-17,14.0094
1992-07-20,14.2152
1992-07-21,14.2168
1992-07-23,14.0622
1992-07-24,13.8326
1992-07-27,13.6953
1992-07-28,13.7961
1992-07-29,13.8668
1992-07-30,13.7381
1992-07-31,13.8185
1992-08-03,13.7884
1992-08-04,13.678
1992-08-05,13.7297
1992-08-06,13.7292
1992-08-07,13.6369
1992-08-10,13.6092
1992-08-11,13.5864
1992-08-12,13.5413
1992-08-13,13.5245
1992-08-14,13.3945
1992-08-17,13.2486
1992-08-18,13.2523
1992-08-19,13.1817
1992-08-20,13.1159
1992-08-21,13.105
1992-08-24,13.0814
1992-08-25,13.0016
1992-08-26,13.147
1992-08-27,13.2262
1992-08-28,13.5164
1992-08-31,13.5164
1992-09-01,13.5605
1992-09-02,13.6999
1992-09-03,13.6733
1992-09-04,13.6143
1992-09-07,13.6214
1992-09-08,13.7065
1992-09-09,13.816
1992-09-10,13.7814
1992-09-11,13.9267
1992-09-14,14.0736
1992-09-16,14.2818
1992-09-17,14.1298
1992-09-18,14.0903
1992-09-21,14.0935
1992-09-22,14.0293
1992-09-24,14.0765
1992-09-25,14.0463
1992-09-28,13.9505
1992-09-29,13.8883
1992-09-30,13.8367
1992-10-01,13.7775
1992-10-02,13.848
1992-10-06,13.6319
1992-10-07,13.7343
1992-10-08,13.6275
1992-10-09,13.6111
1992-10-12,13.6467
1992-10-13,13.5865
1992-10-14,13.6695
1992-10-15,13.7615
1992-10-16,13.6938
1992-10-19,13.6721
1992-10-20,13.6073
1992-10-21,13.8026
1992-10-22,14.1901
1992-10-23,14.2343
1992-10-26,14.0293
1992-10-27,14.3592
1992-10-28,14.3847
1992-10-29,14.4547
1992-10-30,14.6546
1992-10-31,14.6546
1992-11-02,14.646
1992-11-04,14.7297
1992-11-05,14.7225
1992-11-06,14.6259
1992-11-09,14.5524
1992-11-10,14.4789
1992-11-11,14.6218
1992-11-12,14.5352
1992-11-13,14.579
1992-11-16,14.5139
1992-11-17,14.2497
1992-11-18,14.0523
1992-11-19,14.0128
1992-11-20,13.9595
1992-11-24,14.1058
1992-11-25,13.967
1992-11-26,14.0231
1992-11-27,14.0728
1992-11-30,13.9725
1992-12-01,13.654
1992-12-02,13.7122
1992-12-03,13.3903
1992-12-04,13.5575
1992-12-07,13.5829
1992-12-08,13.3061
1992-12-09,13.1719
1992-12-10,13.0868
1992-12-11,13.0964
1992-12-14,13.1446
1992-12-15,13.0536
1992-12-16,13.018
1992-12-17,12.8781
1992-12-18,12.8324
1992-12-21,12.7643
1992-12-22,12.766
1992-12-24,12.6562
1992-12-28,12.7052
1992-12-29,12.7622
1992-12-30,12.7725
1992-12-31,12.7725
1993-01-04,12.7395
1993-01-05,12.8374
1993-01-06,12.8968
1993-01-07,12.9462
1993-01-08,13.0161
1993-01-11,13.1137
1993-01-12,13.1663
1993-01-13,13.1884
1993-01-14,13.2074
1993-01-18,13.2969
1993-01-19,13.291
1993-01-20,13.3565
1993-01-21,13.4562
1993-01-26,13.6083
1993-01-27,13.5616
1993-01-28,13.5554
1993-01-29,13.6426
1993-01-31,13.6426
1993-02-01,13.5568
1993-02-02,13.627
1993-02-03,13.707
1993-02-04,13.921
1993-02-05,14.0244
1993-02-08,14.064
1993-02-09,14.0037
1993-02-10,14.166
1993-02-12,14.4082
1993-02-15,14.3901
1993-02-16,14.3034
1993-02-17,14.2445
1993-02-18,14.2364
1993-02-19,14.0808
1993-02-22,14.0896
1993-02-23,14.2366
1993-02-24,14.3906
1993-02-25,14.3089
1993-02-26,14.4414
1993-02-28,14.4414
1993-03-01,14.3522
1993-03-02,14.3062
1993-03-03,14.334
1993-03-04,14.3639
1993-03-05,14.325
1993-03-08,14.3184
1993-03-09,14.3545
1993-03-10,14.5175
1993-03-11,14.6137
1993-03-12,14.5273
1993-03-15,14.1042
1993-03-16,14.0554
1993-03-17,14.2467
1993-03-18,14.1932
1993-03-19,14.2969
1993-03-22,14.0874
1993-03-23,14.1154
1993-03-24,14.1052
1993-03-25,14.1742
1993-03-26,14.2525
1993-03-29,14.8052
1993-03-30,15.1048
1993-03-31,15.1019
1993-04-01,16.0975
1993-04-02,16.405
1993-04-06,16.3526
1993-04-07,16.7014
1993-04-08,16.8096
1993-04-13,16.7808
1993-04-14,17.2405
1993-04-15,17.1161
1993-04-16,17.1969
1993-04-19,17.1808
1993-04-20,17.0475
1993-04-21,17.065
1993-04-22,17.0293
1993-04-23,17.0966
1993-04-26,17.2545
1993-04-27,17.3506
1993-04-28,17.5715
1993-04-30,18.412
1993-05-03,18.3751
1993-05-04,18.3193
1993-05-05,18.5425
1993-05-06,18.4637
1993-05-07,18.6884
1993-05-10,18.6305
1993-05-11,19.0883
1993-05-12,19.6365
1993-05-13,19.8671
1993-05-14,20.0098
1993-05-17,20.2789
1993-05-18,19.9389
1993-05-19,20.4867
1993-05-20,20.4729
1993-05-21,20.5541
1993-05-24,20.0423
1993-05-25,20.0236
1993-05-26,20.44
1993-05-27,20.8244
1993-05-28,20.7128
1993-05-31,20.7293
1993-06-01,20.879
1993-06-02,20.5027
1993-06-03,20.4083
1993-06-04,20.7673
1993-06-07,20.9409
1993-06-08,21.1991
1993-06-09,21.0184
1993-06-10,21.1123
1993-06-11,21.2521
1993-06-15,21.3856
1993-06-16,21.2465
1993-06-17,21.3365
1993-06-18,21.3038
1993-06-21,20.7913
1993-06-22,20.7728
1993-06-23,20.6537
1993-06-25,20.9653
1993-06-28,21.221
1993-06-29,21.0622
1993-06-30,21.2745
1993-07-01,21.8067
1993-07-02,22.1916
1993-07-05,22.3868
1993-07-06,22.5962
1993-07-07,22.6692
1993-07-08,22.5614
1993-07-09,22.9594
1993-07-12,22.9808
1993-07-13,23.331
1993-07-14,23.2641
1993-07-15,23.3171
1993-07-16,23.5948
1993-07-19,23.8117
1993-07-20,23.6835
1993-07-21,24.1497
1993-07-22,24.198
1993-07-23,24.5316
1993-07-26,24.4044
1993-07-27,24.8623
1993-07-28,24.9802
1993-07-29,25.314
1993-07-30,26.429
1993-07-31,26.429
1993-08-02,27.3559
1993-08-03,27.3179
1993-08-04,27.372
1993-08-06,27.757
1993-08-10,27.4966
1993-08-12,27.8072
1993-08-13,28.1787
1993-08-16,28.2318
1993-08-17,28.7543
1993-08-18,29.1837
1993-08-19,30.01
1993-08-20,30.2026
1993-08-24,29.2348
1993-08-25,29.0686
1993-08-26,28.9463
1993-08-27,28.8777
1993-08-31,28.8777
1993-09-01,28.6579
1993-09-02,29.036
1993-09-03,29.0794
1993-09-06,28.8753
1993-09-07,28.1377
1993-09-08,28.4331
1993-09-09,29.0241
1993-09-10,29.4362
1993-09-13,29.8215
1993-09-14,29.8337
1993-09-15,29.8239
1993-09-16,29.4437
1993-09-20,29.8814
1993-09-21,29.7242
1993-09-22,29.6402
1993-09-23,29.6166
1993-09-24,29.4766
1993-09-27,29.5897
1993-09-28,29.8234
1993-09-29,29.161
1993-09-30,29.3913
1993-10-04,29.0135
1993-10-05,28.8382
1993-10-06,28.7501
1993-10-07,28.8061
1993-10-08,29.1344
1993-10-11,29.5322
1993-10-12,29.5895
1993-10-19,30.2778
1993-10-20,30.1163
1993-10-21,29.7162
1993-10-22,29.9443
1993-10-25,30.2022
1993-10-26,29.9574
1993-10-27,29.9462
1993-10-28,29.8734
1993-10-29,29.6266
1993-10-31,29.6266
1993-11-01,29.3288
1993-11-02,29.2764
1993-11-03,29.4613
1993-11-04,29.5956
1993-11-05,29.8399
1993-11-08,30.7571
1993-11-09,31.0678
1993-11-10,31.3015
1993-11-16,32.3241
1993-11-17,32.8397
1993-11-18,33.2438
1993-11-19,33.853
1993-11-22,34.3842
1993-11-23,34.4002
1993-11-24,34.128
1993-11-25,34.0429
1993-11-26,34.8811
1993-11-30,34.8811
1993-12-01,35.8573
1993-12-02,36.2602
1993-12-03,35.9029
1993-12-06,36.0705
1993-12-07,36.3921
1993-12-08,36.9905
1993-12-09,37.1544
1993-12-10,37.5381
1993-12-13,38.1687
1993-12-24,38.3364
1993-12-31,38.3364
1994-01-03,39.4969
1994-01-04,40.0856
1994-01-05,40.13
1994-01-06,40.9931
1994-01-07,41.7163
1994-01-10,42.7333
1994-01-11,42.5779
1994-01-12,42.8818
1994-01-13,43.1084
1994-01-14,43.3829
1994-01-17,43.6424
1994-01-18,43.4769
1994-01-19,42.2719
1994-01-20,41.9491
1994-01-24,42.4352
1994-01-25,43.2935
1994-01-27,43.9943
1994-01-28,44.6215
1994-01-31,44.3615
1994-02-01,44.5386
1994-02-02,45.4854
1994-02-03,45.3773
1994-02-04,44.7868
1994-02-07,46.1695
1994-02-08,46.1614
1994-02-09,44.7597
1994-02-14,44.8711
1994-02-15,44.5545
1994-02-16,43.8575
1994-02-17,44.3353
1994-02-18,44.648
1994-02-21,45.8616
1994-02-22,45.6146
1994-02-23,44.841
1994-02-24,44.8592
1994-02-25,45.5456
1994-02-28,45.7741
1994-03-01,44.7371
1994-03-02,43.3779
1994-03-03,42.0407
1994-03-04,40.9589
1994-03-07,40.1693
1994-03-08,40.7226
1994-03-09,41.0903
1994-03-11,40.9685
1994-03-15,40.7958
1994-03-16,41.0507
1994-03-17,41.175
1994-03-18,41.5374
1994-03-21,41.2453
1994-03-22,40.8341
1994-03-23,39.9742
1994-03-24,39.8071
1994-03-25,39.778
1994-03-28,39.5053
1994-03-29,39.5524
1994-03-30,39.619
1994-03-31,39.6014
1994-04-06,40.1122
1994-04-07,40.1914
1994-04-08,40.9853
1994-04-12,41.267
1994-04-13,41.1532
1994-04-15,40.8771
1994-04-18,40.3801
1994-04-19,40.0095
1994-04-21,38.9676
1994-04-22,38.9453
1994-04-25,38.763
1994-04-26,38.5466
1994-04-27,37.6211
1994-04-28,37.0908
1994-04-29,36.9906
1994-04-30,36.9906
1994-05-02,37.0179
1994-05-03,36.5572
1994-05-04,36.0215
1994-05-05,36.153
1994-05-06,37.0431
1994-05-09,37.9702
1994-05-10,38.1019
1994-05-11,38.3273
1994-05-13,38.9878
1994-05-16,39.5274
1994-05-17,39.33
1994-05-18,39.1421
1994-05-19,38.8688
1994-05-20,38.5355
1994-05-23,38.2053
1994-05-24,37.7474
1994-05-26,37.9134
1994-05-27,38.2586
1994-05-30,38.5744
1994-05-31,38.8689
1994-06-01,39.0252
1994-06-02,39.4474
1994-06-03,40.3873
1994-06-06,40.9029
1994-06-07,40.6733
1994-06-08,40.777
1994-06-09,41.1897
1994-06-10,41.8323
1994-06-15,41.0416
1994-06-16,41.3674
1994-06-17,42.1129
1994-06-20,42.5096
1994-06-22,42.2507
1994-06-23,41.8759
1994-06-24,41.6763
1994-06-27,41.4061
1994-06-28,41.3068
1994-06-29,40.9764
1994-06-30,40.7699
1994-07-01,41.0397
1994-07-04,40.9495
1994-07-05,40.863
1994-07-06,40.6274
1994-07-07,40.3443
1994-07-08,40.4696
1994-07-11,40.5631
1994-07-12,41.0292
1994-07-13,40.9987
1994-07-14,40.9109
1994-07-15,41.0696
1994-07-18,40.7428
1994-07-19,40.6863
1994-07-20,40.6066
1994-07-21,40.5717
1994-07-22,40.8643
1994-07-25,40.9226
1994-07-26,40.8969
1994-07-27,41.0086
1994-07-28,41.3427
1994-07-29,41.9639
1994-07-31,41.9639
1994-08-01,42.5105
1994-08-02,42.6891
1994-08-03,42.0649
1994-08-04,42.691
1994-08-05,43.133
1994-08-08,43.182
1994-08-09,43.4762
1994-08-10,43.9416
1994-08-11,44.3018
1994-08-12,45.6146
1994-08-16,45.9527
1994-08-17,45.8284
1994-08-18,45.8771
1994-08-19,45.5265
1994-08-24,45.526
1994-08-25,45.4978
1994-08-31,47.7053
1994-09-01,47.6174
1994-09-02,47.3648
1994-09-05,46.7779
1994-09-06,46.8614
1994-09-07,46.97
1994-09-08,46.8549
1994-09-12,47.3273
1994-09-13,47.7253
1994-09-14,47.7827
1994-09-15,47.9952
1994-09-16,48.0687
1994-09-19,47.9064
1994-09-20,46.9786
1994-09-22,46.5825
1994-09-23,46.7551
1994-09-27,46.4272
1994-09-28,46.4006
1994-09-29,45.6995
1994-09-30,45.2348
1994-10-03,45.4895
1994-10-04,46.2654
1994-10-05,46.1658
1994-10-06,46.3554
1994-10-07,46.5973
1994-10-10,46.3529
1994-10-11,46.4115
1994-10-12,46.3356
1994-10-14,46.6157
1994-10-17,46.7391
1994-10-18,46.5365
1994-10-19,46.0508
1994-10-20,45.8015
1994-10-21,45.9265
1994-10-24,45.7247
1994-10-25,45.7436
1994-10-26,45.7086
1994-10-27,45.172
1994-10-28,44.7724
1994-10-31,44.6694
1994-11-03,44.7918
1994-11-07,45.1524
1994-11-08,45.0096
1994-11-09,44.4203
1994-11-10,43.8418
1994-11-11,43.5392
1994-11-14,43.0831
1994-11-15,42.812
1994-11-16,43.2096
1994-11-17,43.5128
1994-11-21,43.4507
1994-11-22,43.0585
1994-11-23,42.889
1994-11-24,42.9748
1994-11-25,43.4819
1994-11-29,43.8096
1994-11-30,44.15
1994-12-01,43.8954
1994-12-02,43.6943
1994-12-05,43.2751
1994-12-06,42.6849
1994-12-07,41.8641
1994-12-08,41.5064
1994-12-09,41.454
1994-12-12,40.2896
1994-12-13,39.4099
1994-12-14,39.6667
1994-12-15,40.137
1994-12-16,41.0931
1994-12-19,41.0611
1994-12-20,40.9184
1994-12-21,41.0682
1994-12-22,40.9088
1994-12-23,40.951
1995-01-03,40.656
1995-01-04,40.2973
1995-01-05,39.9089
1995-01-06,39.4271
1995-01-09,38.6079
1995-01-10,37.0452
1995-01-11,36.6109
1995-01-12,36.7243
1995-01-13,36.9188
1995-01-16,37.5063
1995-01-17,37.6694
1995-01-18,37.7127
1995-01-19,37.7224
1995-01-20,37.5443
1995-01-23,36.5945
1995-01-24,35.4347
1995-01-25,35.6231
1995-01-27,36.2088
1995-01-30,36.3833
1995-02-03,37.2392
1995-02-06,36.8308
1995-02-07,36.2616
1995-02-08,36.07
1995-02-09,36.154
1995-02-10,36.0536
1995-02-13,35.6785
1995-02-14,35.566
1995-02-15,35.4208
1995-02-16,34.9161
1995-02-17,34.3635
1995-02-20,33.817
1995-02-21,33.1546
1995-02-22,32.6535
1995-02-23,33.8259
1995-02-24,34.8998
1995-02-28,34.7453
1995-03-01,35.094
1995-03-02,35.5629
1995-03-03,35.466
1995-03-06,35.5122
1995-03-07,35.4771
1995-03-08,35.3937
1995-03-09,35.4669
1995-03-10,35.8251
1995-03-13,34.789
1995-03-14,35.0026
1995-03-15,35.0022
1995-03-16,34.4947
1995-03-23,33.5646
1995-03-24,33.2111
1995-03-27,33.2012
1995-03-28,33.3683
1995-03-29,33.1552
1995-03-30,33.2314
1995-03-31,33.1828
1995-04-03,33.1926
1995-04-04,33.6809
1995-04-06,34.427
1995-04-07,34.56
1995-04-10,34.5817
1995-04-18,33.8457
1995-04-19,33.4536
1995-04-20,33.1959
1995-04-21,33.1437
1995-04-24,32.6884
1995-04-25,32.1965
1995-04-26,31.889
1995-04-27,31.3016
1995-04-28,30.8452
1995-05-02,29.7194
1995-05-03,29.7035
1995-05-04,30.2242
1995-05-05,30.9544
1995-05-08,30.96
1995-05-09,31.2041
1995-05-10,31.2152
1995-05-12,30.7048
1995-05-15,30.2519
1995-05-16,30.2432
1995-05-17,30.7397
1995-05-18,31.1303
1995-05-19,31.3887
1995-05-22,31.1122
1995-05-23,30.998
1995-05-24,30.7962
1995-05-25,30.4968
1995-05-26,30.7203
1995-05-29,30.6636
1995-05-30,30.4363
1995-05-31,30.7659
1995-06-01,31.2599
1995-06-05,31.4171
1995-06-06,31.5185
1995-06-07,31.6052
1995-06-08,31.3247
1995-06-09,31.2215
1995-06-12,31.1602
1995-06-13,30.9532
1995-06-14,30.8776
1995-06-15,30.637
1995-06-16,30.8984
1995-06-20,31.0733
1995-06-21,30.9755
1995-06-22,30.8355
1995-06-23,30.623
1995-06-26,29.994
1995-06-27,29.8086
1995-06-28,29.8694
1995-06-29,29.743
1995-06-30,29.499
1995-07-03,28.8657
1995-07-04,28.4599
1995-07-05,28.442
1995-07-06,28.226
1995-07-07,28.2669
1995-07-10,28.3658
1995-07-11,28.4405
1995-07-12,28.809
1995-07-13,29.0894
1995-07-14,29.5053
1995-07-17,30.0368
1995-07-18,30.0803
1995-07-19,30.1984
1995-07-20,30.4751
1995-07-21,30.3733
1995-07-25,30.6864
1995-07-26,30.892
1995-07-27,30.7651
1995-07-28,30.0553
1995-07-31,29.7731
1995-08-01,29.8108
1995-08-02,30.2207
1995-08-03,29.6609
1995-08-04,29.7451
1995-08-07,29.8033
1995-08-08,29.6015
1995-08-09,29.669
1995-08-11,29.5631
1995-08-14,29.4813
1995-08-16,29.4769
1995-08-17,29.5597
1995-08-21,29.4885
1995-08-22,29.4133
1995-08-24,28.835
1995-08-25,28.772
1995-08-31,28.2231
1995-09-01,28.1237
1995-09-04,27.8993
1995-09-05,27.2829
1995-09-06,27.4107
1995-09-07,27.5775
1995-09-08,27.5287
1995-09-11,27.5095
1995-09-12,27.2754
1995-09-13,26.9838
1995-09-14,26.2395
1995-09-15,26.4722
1995-09-18,26.3669
1995-09-19,26.246
1995-09-20,26.1897
1995-09-21,26.2218
1995-09-22,26.2253
1995-09-25,26.408
1995-09-26,26.627
1995-09-27,26.4618
1995-09-28,26.258
1995-09-29,26.3417
1995-10-04,26.5933
1995-10-05,26.5985
1995-10-06,26.9148
1995-10-09,26.9818
1995-10-10,26.8466
1995-10-11,26.9405
1995-10-12,26.7234
1995-10-13,26.5466
1995-10-16,26.1398
1995-10-17,25.8654
1995-10-18,25.707
1995-10-19,25.3553
1995-10-20,24.7464
1995-10-23,24.6676
1995-10-26,24.2723
1995-10-27,24.4029
1995-10-30,24.5241
1995-10-31,24.8531
1995-11-02,24.8197
1995-11-03,24.6816
1995-11-06,24.2774
1995-11-08,23.9982
1995-11-09,23.294
1995-11-10,23.0885
1995-11-13,22.3251
1995-11-14,21.8473
1995-11-15,22.0068
1995-11-16,21.7718
1995-11-17,21.5361
1995-11-20,21.3486
1995-11-21,21.0883
1995-11-22,20.6541
1995-11-23,20.1993
1995-11-24,20.6111
1995-11-27,20.3514
1995-11-28,19.7358
1995-11-29,19.5836
1995-11-30,19.9121
1995-12-01,20.1588
1995-12-04,20.5334
1995-12-05,20.5732
1995-12-06,20.6257
1995-12-07,21.0233
1995-12-08,20.9874
1995-12-11,20.8385
1995-12-12,20.7975
1995-12-13,20.9569
1995-12-14,20.9221
1995-12-15,21.0526
1995-12-18,21.0382
1995-12-19,21.0001
1995-12-20,21.0102
1995-12-21,21.2094
1995-12-22,21.4411
1996-01-02,21.394
1996-01-03,21.1637
1996-01-04,20.9217
1996-01-05,20.7486
1996-01-08,20.2809
1996-01-09,20.1139
1996-01-10,20.0058
1996-01-11,20.0814
1996-01-12,20.1963
1996-01-15,20.0452
1996-01-16,19.9443
1996-01-17,19.72
1996-01-18,19.1865
1996-01-19,19.1048
1996-01-22,19.2035
1996-01-23,19.0487
1996-01-24,18.8369
1996-01-25,18.8078
1996-01-29,18.9802
1996-01-30,19.0868
1996-01-31,19.0688
1996-02-01,19.334
1996-02-02,20.1707
1996-02-05,20.1814
1996-02-06,19.9991
1996-02-07,20.4413
1996-02-08,21.3053
1996-02-09,22.2337
1996-02-12,22.4195
1996-02-13,22.8125
1996-02-14,23.6489
1996-02-15,23.5913
1996-02-16,23.3242
1996-02-22,23.4818
1996-02-23,23.7369
1996-02-26,23.9385
1996-02-27,24.0617
1996-02-28,24.0771
1996-02-29,23.7801
1996-03-01,24.0407
1996-03-04,24.2459
1996-03-06,24.4725
1996-03-07,24.3884
1996-03-08,24.0739
1996-03-11,23.6048
1996-03-12,23.4708
1996-03-13,23.6996
1996-03-14,23.7312
1996-03-15,23.369
1996-03-18,22.8011
1996-03-19,22.3272
1996-03-21,22.7449
1996-03-22,22.8038
1996-03-25,22.8875
1996-03-26,22.9792
1996-03-27,23.0966
1996-03-29,23.6526
1996-04-02,24.1547
1996-04-03,24.1065
1996-04-09,24.4402
1996-04-10,24.4278
1996-04-11,24.2893
1996-04-12,24.4696
1996-04-15,24.7802
1996-04-16,24.8655
1996-04-17,25.3726
1996-04-18,25.9108
1996-04-22,25.5661
1996-04-23,25.5772
1996-04-24,26.5719
1996-04-25,26.5053
1996-04-26,26.1199
1996-04-30,26.0109
1996-05-02,26.3234
1996-05-03,26.1577
1996-05-06,25.8401
1996-05-08,26.277
1996-05-09,25.5476
1996-05-10,25.3164
1996-05-13,25.5432
1996-05-14,26.1436
1996-05-15,26.2188
1996-05-16,26.3498
1996-05-17,25.9487
1996-05-20,25.5165
1996-05-21,25.2635
1996-05-22,25.1942
1996-05-23,25.0962
1996-05-24,25.139
1996-05-27,24.7594
1996-05-28,24.5716
1996-05-29,25.4582
1996-05-30,25.2049
1996-05-31,25.4175
1996-06-03,26.0307
1996-06-04,25.9392
1996-06-05,26.1102
1996-06-06,26.3429
1996-06-07,26.4209
1996-06-10,26.6406
1996-06-11,26.606
1996-06-12,26.7966
1996-06-13,27.0324
1996-06-14,27.5622
1996-06-18,27.44
1996-06-19,26.9289
1996-06-21,26.454
1996-06-24,26.4211
1996-06-25,26.1071
1996-06-26,25.8282
1996-06-27,25.8345
1996-06-28,25.6947
1996-07-01,25.5902
1996-07-02,25.4773
1996-07-03,24.9403
1996-07-04,24.9237
1996-07-05,25.1476
1996-07-08,25.2137
1996-07-09,24.6125
1996-07-10,24.7055
1996-07-11,24.8197
1996-07-12,24.7277
1996-07-15,24.7789
1996-07-16,24.3766
1996-07-17,24.8164
1996-07-18,25.0251
1996-07-19,25.0697
1996-07-22,25.3648
1996-07-23,24.4781
1996-07-24,24.0851
1996-07-25,23.8774
1996-07-26,23.5553
1996-07-29,22.884
1996-07-30,22.5241
1996-07-31,23.0055
1996-08-01,23.1742
1996-08-02,23.0611
1996-08-05,22.8797
1996-08-06,22.8911
1996-08-07,23.2194
1996-08-08,22.8096
1996-08-09,22.7821
1996-08-12,22.6054
1996-08-13,22.478
1996-08-14,22.2221
1996-08-16,21.8816
1996-08-19,21.2833
1996-08-20,21.4038
1996-08-21,21.9426
1996-08-22,21.8503
1996-08-23,22.101
1996-08-27,22.1353
1996-08-29,22.398
1996-08-30,22.4143
1996-09-02,22.6393
1996-09-03,22.3612
1996-09-04,22.4536
1996-09-06,22.4245
1996-09-09,22.3666
1996-09-10,22.1296
1996-09-11,21.7884
1996-09-12,21.759
1996-09-13,21.5653
1996-09-18,21.7857
1996-09-19,21.4687
1996-09-20,21.3544
1996-09-23,21.2878
1996-09-24,21.2612
1996-09-25,21.2716
1996-09-26,21.1011
1996-09-27,20.7484
1996-09-30,20.6136
1996-10-01,20.5542
1996-10-03,20.3036
1996-10-04,19.6877
1996-10-07,19.0863
1996-10-08,19.1544
1996-10-09,19.2084
1996-10-10,19.6915
1996-10-11,20.0783
1996-10-14,19.637
1996-10-15,19.4901
1996-10-16,19.4682
1996-10-17,19.5088
1996-10-18,19.6543
1996-10-22,20.2991
1996-10-23,20.9165
1996-10-24,20.4355
1996-10-25,20.4221
1996-10-28,20.4941
1996-10-29,20.2967
1996-10-30,20.009
1996-10-31,19.9598
1996-11-01,19.8203
1996-11-04,19.5017
1996-11-05,19.3159
1996-11-06,19.2559
1996-11-07,19.4047
1996-11-13,19.7469
1996-11-14,19.6213
1996-11-15,19.8489
1996-11-18,20.1249
1996-11-19,20.0293
1996-11-20,19.5964
1996-11-21,19.3712
1996-11-22,18.9679
1996-11-25,19.1562
1996-11-26,18.8853
1996-11-27,18.5508
1996-11-28,18.567
1996-11-29,18.6849
1996-12-02,18.2213
1996-12-03,17.8142
1996-12-04,17.386
1996-12-05,17.8186
1996-12-06,17.9258
1996-12-09,17.8305
1996-12-10,17.7861
1996-12-11,18.5
1996-12-12,18.2726
1996-12-13,18.405
1996-12-16,18.8601
1996-12-17,19.0492
1996-12-18,19.1982
1996-12-19,19.4608
1996-12-20,19.9759
1996-12-23,19.8639
1996-12-24,19.8374
1996-12-31,19.8023
1997-01-02,20.4971
1997-01-03,20.6938
1997-01-06,20.5728
1997-01-07,20.6458
1997-01-08,20.9281
1997-01-09,21.3437
1997-01-10,21.7054
1997-01-13,21.7537
1997-01-14,21.9687
1997-01-15,22.8201
1997-01-16,21.8148
1997-01-17,21.516
1997-01-20,21.2822
1997-01-21,21.2637
1997-01-22,21.4726
1997-01-24,21.4969
1997-01-27,22.1765
1997-01-28,22.4124
1997-01-29,21.9655
1997-01-30,21.8854
1997-01-31,21.3234
1997-02-03,21.0423
1997-02-04,21.3165
1997-02-05,21.1817
1997-02-10,21.5657
1997-02-11,21.9183
1997-02-12,21.8318
1997-02-13,21.894
1997-02-14,22.0552
1997-02-17,22.3634
1997-02-18,22.0771
1997-02-19,22.0106
1997-02-20,21.865
1997-02-21,21.6188
1997-02-24,21.1563
1997-02-25,21.2352
1997-02-26,21.373
1997-02-27,21.7271
1997-02-28,22.9943
1997-03-03,24.5769
1997-03-04,25.0237
1997-03-05,25.135
1997-03-06,24.9615
1997-03-10,24.2657
1997-03-11,24.0273
1997-03-12,24.2797
1997-03-13,24.2092
1997-03-14,24.1059
1997-03-17,24.3466
1997-03-18,24.3764
1997-03-19,23.7023
1997-03-20,23.9223
1997-03-21,23.877
1997-03-25,24.2231
1997-03-26,24.0662
1997-03-27,24.085
1997-04-01,22.1679
1997-04-02,22.9188
1997-04-03,23.1545
1997-04-04,23.1201
1997-04-07,22.886
1997-04-09,23.6945
1997-04-10,23.2942
1997-04-11,23.3644
1997-04-15,23.4601
1997-04-17,23.9229
1997-04-21,24.7332
1997-04-22,24.7903
1997-04-23,24.9992
1997-04-24,25.0023
1997-04-25,25.045
1997-04-28,25.0988
1997-04-29,24.9667
1997-04-30,25.2927
1997-05-02,25.053
1997-05-05,24.7392
1997-05-06,24.8332
1997-05-07,24.7038
1997-05-09,24.9349
1997-05-12,24.8061
1997-05-13,24.6524
1997-05-14,24.9076
1997-05-15,24.803
1997-05-16,24.8843
1997-05-19,25.0045
1997-05-20,25.021
1997-05-21,24.8253
1997-05-22,24.7959
1997-05-23,24.6701
1997-05-26,24.6258
1997-05-27,24.5484
1997-05-28,24.5563
1997-05-29,24.8444
1997-05-30,25.0748
1997-06-02,25.2803
1997-06-03,25.4172
1997-06-04,25.5633
1997-06-05,25.6547
1997-06-06,25.3872
1997-06-10,25.567
1997-06-11,25.9567
1997-06-12,26.2323
1997-06-13,26.457
1997-06-16,26.6185
1997-06-17,26.9477
1997-06-18,26.9564
1997-06-19,26.9814
1997-06-20,27.0189
1997-06-23,27.141
1997-06-24,27.4033
1997-06-25,27.2665
1997-06-26,27.3811
1997-06-27,27.3727
1997-07-03,28.3371
1997-07-04,28.4275
1997-07-07,28.2934
1997-07-08,28.1803
1997-07-09,28.8496
1997-07-10,28.8057
1997-07-11,28.6022
1997-07-14,27.9329
1997-07-15,27.9006
1997-07-16,27.7442
1997-07-17,27.748
1997-07-18,27.2788
1997-07-21,27.5133
1997-07-22,27.6817
1997-07-23,28.1054
1997-07-24,28.0202
1997-07-25,27.8258
1997-07-28,27.7716
1997-07-29,27.8519
1997-07-30,28.0619
1997-07-31,28.4396
1997-08-01,28.5684
1997-08-04,29.2544
1997-08-05,29.7714
1997-08-06,29.703
1997-08-07,29.1523
1997-08-08,28.8192
1997-08-11,29.2581
1997-08-12,29.0596
1997-08-13,28.7952
1997-08-14,28.5192
1997-08-19,27.8074
1997-08-20,27.9336
1997-08-21,27.2924
1997-08-22,26.6545
1997-08-26,26.6509
1997-08-27,26.6894
1997-08-28,25.8292
1997-08-29,25.2115
1997-09-01,25.5117
1997-09-02,25.405
1997-09-03,25.5129
1997-09-04,25.785
1997-09-05,25.9677
1997-09-08,26.1496
1997-09-09,25.9303
1997-09-10,26.0734
1997-09-11,25.9293
1997-09-12,25.8306
1997-09-15,25.8985
1997-09-16,25.8602
1997-09-18,25.255
1997-09-19,24.8455
1997-09-22,24.5443
1997-09-23,24.8412
1997-09-24,24.9859
1997-09-25,25.3671
1997-09-26,25.5723
1997-09-29,25.6891
1997-09-30,25.5155
1997-10-03,25.1291
1997-10-06,25.195
1997-10-07,25.4511
1997-10-08,25.5564
1997-10-09,25.7696
1997-10-13,26.1711
1997-10-14,25.8172
1997-10-15,25.9898
1997-10-16,26.2308
1997-10-17,26.4516
1997-10-20,26.7622
1997-10-21,26.5586
1997-10-22,26.3734
1997-10-23,25.8744
1997-10-24,25.4478
1997-10-27,25.4058
1997-10-30,24.7087
1997-11-03,24.5701
1997-11-04,24.646
1997-11-05,24.484
1997-11-06,24.3213
1997-11-07,24.1069
1997-11-10,23.9779
1997-11-11,24.0149
1997-11-12,23.5477
1997-11-13,22.956
1997-11-14,22.9268
1997-11-17,22.8956
1997-11-18,22.1857
1997-11-19,21.7078
1997-11-20,21.7941
1997-11-21,22.0492
1997-11-24,21.2447
1997-11-25,21.534
1997-11-26,21.7273
1997-11-27,22.1903
1997-11-28,21.8726
1997-12-01,21.6108
1997-12-02,21.6659
1997-12-03,21.7153
1997-12-04,21.7346
1997-12-05,21.3657
1997-12-08,21.336
1997-12-09,20.9713
1997-12-10,20.7625
1997-12-11,20.3343
1997-12-12,20.2872
1997-12-15,20.3789
1997-12-16,20.8023
1997-12-17,21.0631
1997-12-18,21.1816
1997-12-19,21.5092
1997-12-22,22.0289
1997-12-23,22.1003
1997-12-24,21.9718
1997-12-29,22.4014
1997-12-30,22.1355
1997-12-31,22.3395
1998-01-02,22.5516
1998-01-05,22.6197
1998-01-06,22.4348
1998-01-07,22.2371
1998-01-08,21.7151
1998-01-09,21.1579
1998-01-12,20.5489
1998-01-13,20.6179
1998-01-14,20.5157
1998-01-15,20.3291
1998-01-16,20.7546
1998-01-19,21.6307
1998-01-20,21.4923
1998-01-21,21.346
1998-01-22,21.1248
1998-01-23,21.0667
1998-01-27,21.0006
1998-02-02,20.8338
1998-02-03,20.867
1998-02-04,20.6688
1998-02-05,20.7442
1998-02-06,20.8404
1998-02-09,20.7554
1998-02-10,20.5731
1998-02-11,20.4956
1998-02-12,20.4173
1998-02-13,20.733
1998-02-16,21.1053
1998-02-17,20.8984
1998-02-18,20.8444
1998-02-19,20.9586
1998-02-20,20.8668
1998-02-23,21.0497
1998-02-24,21.114
1998-02-26,21.6594
1998-02-27,21.885
1998-03-02,22.5761
1998-03-03,21.8869
1998-03-04,22.3846
1998-03-05,22.1827
1998-03-06,22.1741
1998-03-09,22.5861
1998-03-10,22.446
1998-03-11,22.1843
1998-03-12,22.0199
1998-03-16,22.2312
1998-03-17,22.1651
1998-03-18,22.3103
1998-03-19,22.344
1998-03-20,22.3898
1998-03-23,23.1026
1998-03-24,23.0036
1998-03-25,23.3027
1998-03-26,22.874
1998-03-27,22.9779
1998-03-30,22.9173
1998-03-31,22.8657
1998-04-01,23.4017
1998-04-02,23.3642
1998-04-03,23.6496
1998-04-07,24.468
1998-04-08,24.615
1998-04-15,25.4842
1998-04-16,25.0842
1998-04-17,25.2579
1998-04-20,25.4962
1998-04-21,26.0137
1998-04-22,25.3696
1998-04-23,24.8568
1998-04-24,24.716
1998-04-27,24.8268
1998-04-29,24.1975
1998-04-30,24.465
1998-05-04,25.4082
1998-05-05,25.4883
1998-05-06,24.9626
1998-05-08,24.5369
1998-05-12,23.8878
1998-05-13,22.88
1998-05-14,23.2275
1998-05-15,23.0531
1998-05-18,23.4304
1998-05-19,23.631
1998-05-20,24.0526
1998-05-21,23.634
1998-05-22,23.4977
1998-05-25,23.5465
1998-05-26,23.2119
1998-05-27,22.767
1998-05-28,22.5837
1998-05-29,22.0964
1998-06-01,22.1828
1998-06-02,21.454
1998-06-03,21.3571
1998-06-04,21.0784
1998-06-05,20.1059
1998-06-08,19.6183
1998-06-09,19.8454
1998-06-10,18.9008
1998-06-11,19.073
1998-06-12,19.3847
1998-06-15,18.2169
1998-06-16,18.082
1998-06-17,19.4334
1998-06-18,19.0313
1998-06-19,18.1444
1998-06-22,17.5799
1998-06-23,17.4009
1998-06-24,18.3201
1998-06-25,18.8692
1998-06-26,18.6616
1998-06-29,19.4803
1998-06-30,19.3383
1998-07-02,18.8453
1998-07-03,18.4013
1998-07-06,18.8574
1998-07-07,19.1455
1998-07-08,19.4786
1998-07-09,19.66
1998-07-10,20.1026
1998-07-13,19.8917
1998-07-14,20.2256
1998-07-15,20.3173
1998-07-16,20.8585
1998-07-17,20.7437
1998-07-20,20.4359
1998-07-21,20.363
1998-07-22,20.3384
1998-07-23,19.7579
1998-07-24,19.5859
1998-07-27,19.3389
1998-07-28,19.7985
1998-07-29,20.0618
1998-07-30,19.9202
1998-07-31,19.9203
1998-08-03,19.4904
1998-08-04,19.5411
1998-08-05,19.6446
1998-08-06,19.5301
1998-08-07,19.4834
1998-08-10,19.3344
1998-08-11,18.92
1998-08-12,18.7358
1998-08-13,18.8629
1998-08-14,18.7725
1998-08-18,18.3171
1998-08-19,18.3945
1998-08-20,19.2122
1998-08-21,19.05
1998-08-24,19.3445
1998-08-25,19.6364
1998-08-27,19.6196
1998-08-28,19.1415
1998-08-31,19.2484
1998-09-01,18.7699
1998-09-02,18.9882
1998-09-03,19.06
1998-09-04,19.1827
1998-09-07,19.5858
1998-09-08,19.6865
1998-09-09,19.7666
1998-09-10,19.7392
1998-09-11,19.4919
1998-09-14,19.8337
1998-09-15,19.8046
1998-09-16,19.7261
1998-09-17,19.7382
1998-09-18,19.6664
1998-09-21,19.6535
1998-09-22,19.7091
1998-09-23,20.0894
1998-09-24,20.454
1998-09-25,20.4983
1998-09-28,20.5821
1998-09-29,20.4135
1998-09-30,20.3007
1998-10-05,19.1039
1998-10-07,19.999
1998-10-08,19.5278
1998-10-09,19.6599
1998-10-12,19.3456
1998-10-13,18.9063
1998-10-14,19.3968
1998-10-15,19.2201
1998-10-16,19.1472
1998-10-19,19.2325
1998-10-20,18.7234
1998-10-23,18.8937
1998-10-26,19.5372
1998-10-27,19.5511
1998-10-29,19.4338
1998-10-30,19.131
1998-11-02,19.1067
1998-11-03,18.9711
1998-11-05,19.0946
1998-11-06,19.1917
1998-11-09,19.5011
1998-11-10,19.6113
1998-11-11,19.4598
1998-11-12,19.5003
1998-11-13,19.3821
1998-11-16,19.2413
1998-11-17,19.3475
1998-11-18,19.5715
1998-11-19,19.3869
1998-11-20,19.2624
1998-11-23,19.1162
1998-11-24,19.0744
1998-11-25,18.9614
1998-11-26,18.6421
1998-11-27,18.396
1998-11-30,18.4936
1998-12-01,18.3578
1998-12-02,18.419
1998-12-03,18.3952
1998-12-04,18.5784
1998-12-07,18.9699
1998-12-08,19.1288
1998-12-09,19.2005
1998-12-10,19.267
1998-12-11,19.3091
1998-12-14,19.2616
1998-12-15,18.9428
1998-12-16,19.0236
1998-12-17,18.7405
1998-12-18,18.8652
1998-12-21,19.4175
1998-12-22,19.341
1998-12-23,19.3248
1998-12-24,19.3498
1998-12-28,19.8771
1998-12-29,19.857
1998-12-30,20.2838
1998-12-31,20.1442
1999-01-04,20.4653
1999-01-05,20.6501
1999-01-06,20.9263
1999-01-07,21.2424
1999-01-08,21.7905
1999-01-11,22.0583
1999-01-12,21.8273
1999-01-13,22.0046
1999-01-14,22.0482
1999-01-15,21.6338
1999-01-18,22.1744
1999-01-19,21.9526
1999-01-21,22.6621
1999-01-22,22.5768
1999-01-25,22.5569
1999-01-27,23.2009
1999-01-28,22.6516
1999-01-29,22.6428
1999-02-01,22.2418
1999-02-02,22.0367
1999-02-03,22.4636
1999-02-04,22.0699
1999-02-05,22.0954
1999-02-08,21.9686
1999-02-09,22.1361
1999-02-10,22.4541
1999-02-11,22.6822
1999-02-12,23.0058
1999-02-15,22.9127
1999-02-19,23.0898
1999-02-22,22.6369
1999-02-23,22.4527
1999-02-24,22.3847
1999-02-25,22.5094
1999-02-26,22.1975
1999-03-01,24.8013
1999-03-03,25.5718
1999-03-04,25.0267
1999-03-05,25.3805
1999-03-08,25.9664
1999-03-09,26.3165
1999-03-10,26.5151
1999-03-11,26.0073
1999-03-12,26.3446
1999-03-15,27.0371
1999-03-16,26.9111
1999-03-17,26.5057
1999-03-19,26.2997
1999-03-22,26.9567
1999-03-23,27.0736
1999-03-24,26.4739
1999-03-26,26.0048
1999-03-30,26.5701
1999-03-31,27.0835
1999-04-01,26.9271
1999-04-07,25.9611
1999-04-08,25.617
1999-04-09,24.9213
1999-04-12,24.9297
1999-04-13,24.7773
1999-04-15,23.785
1999-04-16,25.2069
1999-04-19,24.1898
1999-04-20,24.1985
1999-04-21,24.4496
1999-04-22,23.9802
1999-04-23,23.7193
1999-04-26,22.3596
1999-04-28,22.522
1999-04-29,22.9509
1999-05-03,23.2682
1999-05-04,24.041
1999-05-05,24.6687
1999-05-06,25.4726
1999-05-07,25.8881
1999-05-10,26.5199
1999-05-11,26.9834
1999-05-12,26.6417
1999-05-13,27.3542
1999-05-14,27.5938
1999-05-17,27.0295
1999-05-18,27.2695
1999-05-19,27.4826
1999-05-20,27.5654
1999-05-21,26.9582
1999-05-24,27.1358
1999-05-25,27.2058
1999-05-26,26.6937
1999-05-27,25.9882
1999-05-28,25.3927
1999-05-31,26.635
1999-06-01,26.16
1999-06-02,26.2693
1999-06-03,26.4874
1999-06-04,26.6816
1999-06-07,26.5544
1999-06-08,26.8979
1999-06-09,26.8138
1999-06-10,27.0696
1999-06-11,26.5378
1999-06-14,26.1927
1999-06-15,25.5606
1999-06-16,26.0852
1999-06-17,26.4549
1999-06-21,27.1777
1999-06-22,27.5223
1999-06-23,27.0852
1999-06-24,26.8065
1999-06-25,26.8608
1999-06-28,27.3183
1999-06-29,27.3356
1999-06-30,27.2006
1999-07-02,27.4572
1999-07-05,28.5392
1999-07-06,28.6712
1999-07-07,28.584
1999-07-08,28.4788
1999-07-09,28.8937
1999-07-12,30.6756
1999-07-13,30.7297
1999-07-14,31.3252
1999-07-15,31.1374
1999-07-16,31.102
1999-07-19,32.0302
1999-07-20,31.0423
1999-07-21,31.4418
1999-07-22,31.5203
1999-07-23,31.0728
1999-07-26,30.8463
1999-07-27,30.5499
1999-07-28,30.7414
1999-07-29,30.616
1999-07-30,30.1788
1999-08-02,30.0825
1999-08-03,30.4264
1999-08-04,31.3733
1999-08-05,31.0003
1999-08-06,31.1511
1999-08-09,31.9261
1999-08-10,31.5819
1999-08-11,31.3817
1999-08-12,31.3633
1999-08-13,31.0929
1999-08-16,32.2336
1999-08-17,33.1647
1999-08-18,33.6904
1999-08-19,32.7327
1999-08-20,32.9561
1999-08-23,33.9384
1999-08-24,34.4576
1999-08-25,33.5353
1999-08-26,34.2728
1999-08-27,34.0981
1999-08-30,34.2911
1999-08-31,34.1814
1999-09-01,33.5433
1999-09-02,32.795
1999-09-03,32.9319
1999-09-06,34.0599
1999-09-07,33.8776
1999-09-08,34.1794
1999-09-09,34.0743
1999-09-10,34.0306
1999-09-14,34.0936
1999-09-15,33.7198
1999-09-17,33.6882
1999-09-20,34.1694
1999-09-21,34.5257
1999-09-22,35.0769
1999-09-23,35.818
1999-09-24,36.5556
1999-09-27,36.1522
1999-09-28,36.1922
1999-09-29,36.9449
1999-09-30,36.5298
1999-10-04,35.8841
1999-10-05,36.2553
1999-10-06,36.5136
1999-10-07,38.9222
1999-10-08,39.6274
1999-10-11,40.4981
1999-10-12,41.0936
1999-10-13,41.0773
1999-10-14,41.3692
1999-10-15,39.583
1999-10-20,41.4782
1999-10-21,39.8153
1999-10-22,39.0411
1999-10-25,38.5326
1999-10-26,38.8377
1999-10-27,38.0887
1999-10-28,36.5951
1999-10-29,35.4399
1999-11-01,33.5145
1999-11-02,35.4659
1999-11-03,35.3161
1999-11-04,35.7215
1999-11-05,36.8079
1999-11-09,37.5791
1999-11-11,38.0738
1999-11-12,38.0489
1999-11-15,37.8414
1999-11-16,37.8867
1999-11-17,37.673
1999-11-18,38.0685
1999-11-19,38.2096
1999-11-22,39.4172
1999-11-24,39.8676
1999-11-25,40.3576
1999-11-26,41.1616
1999-11-29,42.1246
1999-11-30,42.0272
1999-12-01,41.9075
1999-12-02,42.7882
1999-12-03,43.4817
1999-12-06,45.4124
1999-12-07,46.7679
1999-12-08,45.8149
1999-12-09,46.4512
1999-12-10,47.297
1999-12-13,47.823
1999-12-14,46.3947
1999-12-15,45.1289
1999-12-16,46.9072
1999-12-17,47.3705
1999-12-20,48.9186
1999-12-21,49.2534
1999-12-22,50.6825
1999-12-23,50.5171
1999-12-24,49.3831
1999-12-28,49.3258
1999-12-29,50.6784
1999-12-30,51.3058
2000-01-03,56.6267
2000-01-04,58.8625
2000-01-05,56.2014
2000-01-06,56.0414
2000-01-07,54.6017
2000-01-10,55.5755
2000-01-11,53.7959
2000-01-12,55.0997
2000-01-13,54.3401
2000-01-14,54.4698
2000-01-17,54.4818
2000-01-18,54.2366
2000-01-19,54.9667
2000-01-20,54.7769
2000-01-21,55.4097
2000-01-24,55.7612
2000-01-25,55.6674
2000-01-27,56.2678
2000-01-28,57.0188
2000-01-31,55.6114
2000-02-01,57.3043
2000-02-02,58.5352
2000-02-03,59.3631
2000-02-08,63.2483
2000-02-09,63.6009
2000-02-10,66.2954
2000-02-11,68.1905
2000-02-14,67.2705
2000-02-15,65.8361
2000-02-16,66.4118
2000-02-17,68.3428
2000-02-18,68.432
2000-02-21,71.0997
2000-02-22,71.8565
2000-02-23,69.1362
2000-02-24,70.9357
2000-02-25,69.0873
2000-02-28,69.5739
2000-02-29,66.5393
2000-03-01,69.5886
2000-03-02,71.2773
2000-03-03,71.273
2000-03-06,73.2772
2000-03-07,74.1571
2000-03-08,72.9577
2000-03-09,70.7196
2000-03-10,68.4926
2000-03-13,65.4524
2000-03-14,64.8026
2000-03-15,65.5717
2000-03-16,63.8179
2000-03-21,63.5582
2000-03-22,64.3783
2000-03-23,63.4621
2000-03-24,63.6053
2000-03-27,64.5512
2000-03-28,64.1131
2000-03-29,63.2799
2000-03-30,61.0478
2000-03-31,59.8899
2000-04-03,57.3858
2000-04-05,52.4338
2000-04-06,52.7642
2000-04-07,56.8152
2000-04-10,59.7193
2000-04-11,60.5222
2000-04-12,59.5558
2000-04-13,56.6922
2000-04-17,52.9073
2000-04-18,51.4278
2000-04-19,50.0246
2000-04-20,49.2487
2000-04-25,47.1446
2000-04-26,49.8373
2000-04-27,48.2799
2000-04-28,47.9417
2000-05-02,44.5098
2000-05-03,44.032
2000-05-04,46.5487
2000-05-05,48.9331
2000-05-08,47.2443
2000-05-09,48.4422
2000-05-10,46.2477
2000-05-12,41.9501
2000-05-15,42.5442
2000-05-16,42.7228
2000-05-17,42.4329
2000-05-18,42.4382
2000-05-19,41.7335
2000-05-22,39.807
2000-05-23,39.6962
2000-05-24,39.4907
2000-05-25,39.6215
2000-05-26,39.1387
2000-05-29,39.4932
2000-05-30,41.1727
2000-05-31,43.1411
2000-06-01,42.4686
2000-06-02,44.2614
2000-06-05,45.2461
2000-06-07,46.485
2000-06-08,47.7308
2000-06-09,47.2335
2000-06-12,46.3781
2000-06-13,46.5034
2000-06-14,47.4356
2000-06-15,47.898
2000-06-16,49.3471
2000-06-19,50.4225
2000-06-20,51.1265
2000-06-21,49.0822
2000-06-22,49.7041
2000-06-23,48.2707
2000-06-26,47.8658
2000-06-27,48.2038
2000-06-28,48.5811
2000-06-29,48.857
2000-06-30,48.3332
2000-07-03,50.0806
2000-07-04,50.6731
2000-07-05,50.3519
2000-07-06,49.6818
2000-07-07,49.8742
2000-07-10,49.3566
2000-07-11,49.1925
2000-07-12,50.1772
2000-07-13,49.0112
2000-07-14,48.3089
2000-07-17,47.5826
2000-07-18,46.8784
2000-07-19,45.6354
2000-07-20,45.0517
2000-07-21,44.0653
2000-07-24,41.4522
2000-07-25,43.1645
2000-07-26,41.3251
2000-07-27,42.2681
2000-07-28,42.2849
2000-07-31,41.9588
2000-08-01,41.3959
2000-08-02,41.3664
2000-08-03,40.4814
2000-08-04,39.8538
2000-08-07,39.668
2000-08-08,41.036
2000-08-09,41.5901
2000-08-10,40.7143
2000-08-11,40.4677
2000-08-14,41.0025
2000-08-16,42.2991
2000-08-17,41.5741
2000-08-18,42.4279
2000-08-21,43.2937
2000-08-22,43.8025
2000-08-23,43.4665
2000-08-24,43.758
2000-08-25,43.729
2000-08-28,43.4735
2000-08-29,43.579
2000-08-30,43.6959
2000-08-31,44.4427
2000-09-04,45.9733
2000-09-05,46.023
2000-09-06,46.09
2000-09-07,46.148
2000-09-08,46.749
2000-09-11,47.1272
2000-09-12,47.3813
2000-09-14,46.4298
2000-09-15,45.1353
2000-09-18,43.2099
2000-09-19,42.1411
2000-09-20,42.7567
2000-09-21,41.8719
2000-09-22,39.5378
2000-09-25,41.097
2000-09-26,40.0492
2000-09-27,40.4587
2000-09-28,39.7429
2000-09-29,39.8669
2000-10-03,39.8686
2000-10-04,40.1421
2000-10-05,39.6146
2000-10-09,38.838
2000-10-10,37.8473
2000-10-11,36.7548
2000-10-12,37.2028
2000-10-13,36.1882
2000-10-16,36.5407
2000-10-17,36.1369
2000-10-18,35.3434
2000-10-19,36.4925
2000-10-20,36.7088
2000-10-23,35.8671
2000-10-24,36.2926
2000-10-25,36.8714
2000-10-26,37.2631
2000-10-27,37.3237
2000-10-30,36.7932
2000-10-31,36.8878
2000-11-01,37.341
2000-11-02,37.8888
2000-11-03,38.6255
2000-11-06,39.2468
2000-11-07,39.3402
2000-11-08,40.1197
2000-11-09,39.7879
2000-11-10,39.0137
2000-11-13,37.4106
2000-11-14,38.6148
2000-11-15,38.7157
2000-11-16,38.3325
2000-11-17,38.4643
2000-11-20,38.6774
2000-11-21,38.4376
2000-11-22,37.7406
2000-11-23,37.5691
2000-11-24,37.4772
2000-11-27,38.5968
2000-11-28,38.7233
2000-11-29,38.6605
2000-11-30,38.3578
2000-12-01,38.8305
2000-12-04,38.8327
2000-12-05,39.3883
2000-12-06,39.5991
2000-12-07,39.6055
2000-12-08,39.9417
2000-12-11,40.7725
2000-12-12,41.2314
2000-12-13,42.1567
2000-12-14,41.5269
2000-12-15,39.8553
2000-12-18,40.2486
2000-12-19,39.5808
2000-12-20,38.9225
2000-12-21,38.3778
2000-12-22,37.089
2000-12-27,36.5207
2000-12-28,36.9924
2000-12-29,37.4189
2001-01-02,37.8921
2001-01-03,38.0915
2001-01-04,38.7173
2001-01-05,39.4822
2001-01-08,38.8543
2001-01-09,39.141
2001-01-10,38.822
2001-01-11,38.5326
2001-01-12,38.5557
2001-01-15,38.8167
2001-01-16,38.9964
2001-01-17,39.0736
2001-01-18,39.6267
2001-01-19,40.7066
2001-01-22,40.926
2001-01-23,40.7935
2001-01-29,39.6408
2001-01-30,40.7879
2001-01-31,40.4799
2001-02-01,40.0264
2001-02-02,40.4412
2001-02-05,40.5945
2001-02-06,40.5729
2001-02-07,39.8725
2001-02-08,40.3309
2001-02-09,40.2792
2001-02-12,40.5182
2001-02-13,40.2043
2001-02-14,40.0235
2001-02-15,40.6251
2001-02-16,39.7592
2001-02-19,39.7505
2001-02-20,39.6199
2001-02-21,38.9058
2001-02-22,38.4976
2001-02-23,37.234
2001-02-26,37.2335
2001-02-27,36.6029
2001-02-28,38.0953
2001-03-01,38.0588
2001-03-02,35.9867
2001-03-05,35.2799
2001-03-07,35.6772
2001-03-08,35.5932
2001-03-09,33.9728
2001-03-12,32.7808
2001-03-13,30.8178
2001-03-14,32.2211
2001-03-15,33.2065
2001-03-16,32.6362
2001-03-19,32.3314
2001-03-20,31.9081
2001-03-21,32.6054
2001-03-22,32.0169
2001-03-23,31.3786
2001-03-26,31.4586
2001-03-27,31.843
2001-03-28,32.6861
2001-03-29,32.1493
2001-03-30,31.0429
2001-04-02,30.41
2001-04-03,30.81
2001-04-04,30.49
2001-04-06,30.45
2001-04-09,30.25
2001-04-10,29.69
2001-04-11,28.64
2001-04-12,27.74
2001-04-17,28.73
2001-04-18,29.9
2001-04-19,30.59
2001-04-20,30.98
2001-04-23,31.02
2001-04-24,31.22
2001-04-25,31.27
2001-04-26,31.0
2001-04-27,29.77
2001-05-02,30.69
2001-05-03,30.59
2001-05-04,30.87
2001-05-07,31.25
2001-05-08,31.59
2001-05-09,31.49
2001-05-10,31.45
2001-05-11,31.22
2001-05-14,31.13
2001-05-15,31.13
2001-05-16,31.41
2001-05-17,31.97
2001-05-18,31.9
2001-05-21,31.81
2001-05-22,31.92
2001-05-23,32.15
2001-05-24,32.03
2001-05-25,31.72
2001-05-28,32.25
2001-05-29,32.49
2001-05-30,31.87
2001-05-31,31.6
2001-06-01,31.06
2001-06-04,30.65
2001-06-05,30.34
2001-06-06,30.43
2001-06-07,30.4
2001-06-08,30.71
2001-06-11,30.85
2001-06-12,30.74
2001-06-13,30.77
2001-06-14,30.4
2001-06-15,29.76
2001-06-18,29.5
2001-06-19,30.01
2001-06-20,30.02
2001-06-21,30.06
2001-06-22,29.87
2001-06-26,29.84
2001-06-27,29.84
2001-06-28,29.82
2001-06-29,30.02
2001-07-03,28.98
2001-07-04,28.82
2001-07-05,28.9
2001-07-09,28.8
2001-07-10,29.07
2001-07-11,29.38
2001-07-12,29.87
2001-07-13,29.95
2001-07-16,29.8
2001-07-17,29.81
2001-07-18,29.56
2001-07-19,29.57
2001-07-20,29.4
2001-07-23,29.38
2001-07-24,29.37
2001-07-26,28.89
2001-07-27,28.95
2001-07-30,29.29
2001-07-31,29.59
2001-08-01,29.39
2001-08-02,29.48
2001-08-03,29.6
2001-08-06,29.76
2001-08-07,29.66
2001-08-08,29.53
2001-08-09,29.55
2001-08-10,29.43
2001-08-13,29.15
2001-08-14,29.49
2001-08-16,29.46
2001-08-17,29.13
2001-08-20,29.04
2001-08-21,29.14
2001-08-23,29.3
2001-08-24,29.37
2001-08-27,29.49
2001-08-28,29.35
2001-08-29,29.26
2001-08-30,29.11
2001-08-31,28.7
2001-09-03,28.52
2001-09-04,28.54
2001-09-05,28.61
2001-09-06,28.3
2001-09-07,28.2
2001-09-10,28.05
2001-09-11,27.92
2001-09-12,27.03
2001-09-13,26.67
2001-09-14,25.0
2001-09-17,23.42
2001-09-18,24.22
2001-09-19,24.19
2001-09-20,23.73
2001-09-21,22.34
2001-09-24,23.14
2001-09-25,22.77
2001-09-26,23.33
2001-09-27,23.39
2001-09-28,24.11
2001-10-03,23.47
2001-10-04,23.78
2001-10-05,24.11
2001-10-08,23.55
2001-10-09,23.85
2001-10-10,24.6
2001-10-11,25.18
2001-10-12,25.32
2001-10-15,25.4
2001-10-16,25.63
2001-10-17,26.2
2001-10-18,25.63
2001-10-19,25.9
2001-10-22,25.95
2001-10-23,26.32
2001-10-24,26.06
2001-10-29,26.04
2001-10-30,25.48
2001-10-31,25.75
2001-11-01,26.21
2001-11-02,26.05
2001-11-05,26.05
2001-11-06,26.53
2001-11-07,26.05
2001-11-08,26.37
2001-11-09,26.61
2001-11-12,26.75
2001-11-13,26.58
2001-11-14,26.93
2001-11-15,27.84
2001-11-19,28.87
2001-11-20,28.5
2001-11-21,28.67
2001-11-22,28.88
2001-11-23,28.81
2001-11-26,29.69
2001-11-27,29.64
2001-11-28,29.48
2001-11-29,29.5
2001-12-03,29.61
2001-12-04,30.16
2001-12-05,31.17
2001-12-06,31.39
2001-12-07,31.57
2001-12-10,31.49
2001-12-11,31.14
2001-12-12,31.2
2001-12-13,30.89
2001-12-14,30.54
2001-12-18,30.24
2001-12-19,29.66
2001-12-20,29.8
2001-12-21,29.49
2001-12-24,29.43
2001-12-27,28.24
2001-12-28,28.81
2001-12-31,29.48
2002-01-02,29.71
2002-01-03,30.05
2002-01-04,30.67
2002-01-07,31.01
2002-01-08,31.32
2002-01-09,30.93
2002-01-10,30.64
2002-01-11,30.46
2002-01-14,30.99
2002-01-15,30.63
2002-01-16,30.62
2002-01-17,31.12
2002-01-18,30.75
2002-01-21,30.81
2002-01-22,30.66
2002-01-23,30.62
2002-01-24,30.31
2002-01-25,30.06
2002-01-28,29.91
2002-01-29,29.83
2002-01-30,29.68
2002-01-31,29.82
2002-02-01,29.95
2002-02-04,29.73
2002-02-05,29.62
2002-02-06,30.58
2002-02-07,30.41
2002-02-08,30.92
2002-02-11,30.98
2002-02-15,31.53
2002-02-18,31.91
2002-02-19,31.62
2002-02-20,31.28
2002-02-21,31.42
2002-02-22,31.66
2002-02-25,31.67
2002-02-26,32.27
2002-02-27,32.24
2002-02-28,31.12
2002-03-01,31.96
2002-03-04,31.76
2002-03-05,31.66
2002-03-06,31.53
2002-03-07,32.1
2002-03-08,31.86
2002-03-11,31.53
2002-03-12,30.92
2002-03-13,31.15
2002-03-14,31.24
2002-03-15,31.53
2002-03-18,31.56
2002-03-19,31.11
2002-03-20,31.24
2002-03-21,30.91
2002-03-22,30.73
2002-03-26,30.3
2002-03-27,30.3
2002-03-28,30.43
2002-04-02,30.47
2002-04-03,30.08
2002-04-04,30.47
2002-04-08,30.16
2002-04-09,30.06
2002-04-10,30.33
2002-04-11,30.52
2002-04-12,30.54
2002-04-15,30.12
2002-04-16,29.86
2002-04-17,30.01
2002-04-18,30.03
2002-04-19,29.5
2002-04-22,29.58
2002-04-23,29.74
2002-04-24,29.9
2002-04-25,29.45
2002-04-26,29.53
2002-04-29,29.03
2002-04-30,29.38
2002-05-02,29.62
2002-05-03,29.66
2002-05-06,29.85
2002-05-07,30.03
2002-05-08,30.15
2002-05-09,30.33
2002-05-10,30.1
2002-05-13,30.09
2002-05-14,29.99
2002-05-15,29.68
2002-05-16,29.28
2002-05-17,29.14
2002-05-21,27.85
2002-05-22,27.74
2002-05-23,27.23
2002-05-24,28.53
2002-05-27,28.37
2002-05-28,27.43
2002-05-29,27.83
2002-05-30,27.58
2002-05-31,27.46
2002-06-03,27.82
2002-06-04,27.84
2002-06-05,28.44
2002-06-06,28.31
2002-06-07,27.84
2002-06-10,28.63
2002-06-11,29.36
2002-06-12,29.27
2002-06-13,29.15
2002-06-14,29.17
2002-06-17,29.26
2002-06-18,28.96
2002-06-19,28.58
2002-06-20,28.61
2002-06-21,28.51
2002-06-24,28.5
2002-06-25,28.41
2002-06-26,28.03
2002-06-27,28.34
2002-06-28,28.45
2002-07-02,28.84
2002-07-03,28.96
2002-07-04,29.12
2002-07-05,29.2
2002-07-08,29.47
2002-07-09,29.5
2002-07-10,29.28
2002-07-11,28.89
2002-07-12,28.97
2002-07-15,28.71
2002-07-16,28.38
2002-07-17,28.29
2002-07-18,28.57
2002-07-19,28.44
2002-07-22,27.66
2002-07-23,27.96
2002-07-24,27.29
2002-07-25,27.23
2002-07-26,26.64
2002-07-29,26.56
2002-07-30,26.17
2002-07-31,26.21
2002-08-01,26.09
2002-08-02,26.11
2002-08-05,26.38
2002-08-06,26.49
2002-08-07,26.53
2002-08-08,26.01
2002-08-09,26.28
2002-08-12,26.52
2002-08-13,26.67
2002-08-14,26.55
2002-08-16,26.81
2002-08-19,26.81
2002-08-20,27.09
2002-08-21,27.05
2002-08-22,27.07
2002-08-23,27.26
2002-08-26,27.29
2002-08-27,27.06
2002-08-28,27.08
2002-08-29,27.16
2002-08-30,27.66
2002-09-02,27.7
2002-09-03,27.49
2002-09-04,27.66
2002-09-05,27.65
2002-09-06,27.3
2002-09-09,26.86
2002-09-11,27.09
2002-09-12,27.24
2002-09-13,27.03
2002-09-16,26.87
2002-09-17,27.05
2002-09-18,26.79
2002-09-19,26.52
2002-09-20,26.41
2002-09-23,26.41
2002-09-24,26.32
2002-09-25,26.32
2002-09-26,26.29
2002-09-27,26.46
2002-09-30,26.08
2002-10-03,25.7
2002-10-04,25.61
2002-10-07,25.89
2002-10-08,26.05
2002-10-09,25.96
2002-10-10,25.84
2002-10-11,26.02
2002-10-16,25.79
2002-10-17,25.82
2002-10-18,25.84
2002-10-21,25.78
2002-10-22,25.54
2002-10-23,25.5
2002-10-24,25.22
2002-10-25,24.96
2002-10-28,24.6
2002-10-29,24.91
2002-10-30,24.85
2002-10-31,25.39
2002-11-01,25.38
2002-11-04,25.67
2002-11-05,25.56
2002-11-07,25.54
2002-11-08,25.47
2002-11-11,25.4
2002-11-12,25.45
2002-11-13,25.47
2002-11-14,25.68
2002-11-15,26.04
2002-11-18,26.23
2002-11-20,26.3
2002-11-21,26.54
2002-11-22,26.75
2002-11-25,26.9
2002-11-26,26.97
2002-11-27,26.83
2002-11-28,27.15
2002-11-29,27.29
2002-12-02,27.68
2002-12-03,27.39
2002-12-04,27.23
2002-12-05,27.43
2002-12-06,28.13
2002-12-09,27.83
2002-12-10,27.9
2002-12-11,27.93
2002-12-12,28.04
2002-12-13,28.29
2002-12-16,28.21
2002-12-17,28.1
2002-12-18,28.27
2002-12-19,28.36
2002-12-20,28.43
2002-12-23,28.37
2002-12-24,28.52
2002-12-27,28.85
2002-12-30,28.73
2002-12-31,28.78
2003-01-02,28.76
2003-01-03,28.78
2003-01-06,28.54
2003-01-07,28.55
2003-01-08,28.78
2003-01-09,29.0
2003-01-10,28.71
2003-01-13,28.49
2003-01-14,28.61
2003-01-15,28.8
2003-01-16,28.92
2003-01-17,28.99
2003-01-20,28.71
2003-01-21,28.71
2003-01-22,28.78
2003-01-23,28.49
2003-01-24,27.98
2003-01-27,27.51
2003-01-28,27.76
2003-01-29,27.52
2003-01-30,27.48
2003-02-04,28.22
2003-02-05,28.06
2003-02-06,28.51
2003-02-07,28.4
2003-02-10,28.12
2003-02-11,28.12
2003-02-12,27.92
2003-02-14,27.7
2003-02-17,28.37
2003-02-18,28.44
2003-02-19,28.52
2003-02-20,28.52
2003-02-21,28.53
2003-02-24,28.56
2003-02-25,28.21
2003-02-26,28.08
2003-02-27,28.28
2003-02-28,28.34
2003-03-03,28.18
2003-03-04,27.89
2003-03-05,27.67
2003-03-06,27.44
2003-03-07,27.12
2003-03-10,26.87
2003-03-11,27.01
2003-03-12,26.66
2003-03-13,26.61
2003-03-17,26.36
2003-03-19,26.66
2003-03-20,27.17
2003-03-21,27.26
2003-03-24,26.83
2003-03-25,26.88
2003-03-26,26.9
2003-03-27,26.77
2003-03-28,26.66
2003-03-31,26.13
2003-04-01,26.37
2003-04-02,26.79
2003-04-03,27.02
2003-04-04,27.31
2003-04-07,27.73
2003-04-08,27.39
2003-04-09,27.14
2003-04-10,26.15
2003-04-11,25.99
2003-04-15,26.09
2003-04-16,26.27
2003-04-17,26.01
2003-04-22,26.11
2003-04-23,25.78
2003-04-24,25.74
2003-04-25,25.64
2003-04-28,25.8
2003-04-29,25.86
2003-04-30,25.93
2003-05-02,26.11
2003-05-05,26.4
2003-05-06,26.6
2003-05-07,26.59
2003-05-09,26.17
2003-05-12,26.15
2003-05-13,26.3
2003-05-14,26.54
2003-05-15,26.8
2003-05-16,27.18
2003-05-19,27.07
2003-05-20,27.28
2003-05-21,27.24
2003-05-22,27.13
2003-05-23,27.23
2003-05-26,27.45
2003-05-27,27.29
2003-05-28,27.59
2003-05-29,27.78
2003-05-30,27.9
2003-06-02,28.11
2003-06-03,28.08
2003-06-05,28.71
2003-06-06,28.97
2003-06-09,28.94
2003-06-10,28.64
2003-06-11,28.91
2003-06-12,29.1
2003-06-13,29.08
2003-06-16,29.07
2003-06-17,29.81
2003-06-18,30.02
2003-06-19,30.1
2003-06-20,30.3
2003-06-23,29.95
2003-06-24,29.55
2003-06-25,30.1
2003-06-26,30.47
2003-06-27,31.03
2003-06-30,31.28
2003-07-02,31.75
2003-07-03,32.01
2003-07-04,32.03
2003-07-07,32.13
2003-07-08,32.49
2003-07-09,32.3
2003-07-10,33.04
2003-07-11,33.06
2003-07-14,33.65
2003-07-15,33.14
2003-07-16,33.69
2003-07-17,33.16
2003-07-18,33.03
2003-07-21,32.36
2003-07-22,32.19
2003-07-23,32.35
2003-07-24,32.95
2003-07-25,33.63
2003-07-28,34.18
2003-07-29,34.37
2003-07-30,34.78
2003-07-31,34.6
2003-08-01,34.91
2003-08-04,35.31
2003-08-05,34.96
2003-08-06,34.45
2003-08-07,35.09
2003-08-08,35.73
2003-08-11,35.73
2003-08-12,35.53
2003-08-13,35.75
2003-08-14,35.68
2003-08-18,36.51
2003-08-19,36.52
2003-08-20,37.09
2003-08-21,37.38
2003-08-22,37.62
2003-08-25,36.38
2003-08-26,37.71
2003-08-27,38.27
2003-08-28,38.46
2003-08-29,38.97
2003-09-01,39.62
2003-09-02,39.75
2003-09-03,38.99
2003-09-04,39.69
2003-09-05,40.47
2003-09-08,41.29
2003-09-09,41.33
2003-09-10,41.28
2003-09-11,41.26
2003-09-15,39.13
2003-09-16,40.31
2003-09-17,39.81
2003-09-18,38.62
2003-09-19,39.33
2003-09-22,39.01
2003-09-23,39.78
2003-09-24,40.86
2003-09-25,40.49
2003-09-26,41.34
2003-09-29,41.84
2003-09-30,42.41
2003-10-03,43.97
2003-10-06,44.79
2003-10-07,44.72
2003-10-08,44.79
2003-10-09,45.41
2003-10-10,46.36
2003-10-13,47.09
2003-10-14,45.95
2003-10-15,46.57
2003-10-16,47.24
2003-10-17,48.37
2003-10-20,47.4
2003-10-21,46.34
2003-10-22,45.85
2003-10-23,45.25
2003-10-24,46.35
2003-10-27,45.49
2003-10-28,45.95
2003-10-29,46.4
2003-10-30,47.17
2003-10-31,48.77
2003-11-03,50.3
2003-11-04,50.39
2003-11-05,50.41
2003-11-06,50.68
2003-11-07,49.84
2003-11-10,49.95
2003-11-11,50.44
2003-11-12,50.62
2003-11-13,49.67
2003-11-14,48.72
2003-11-17,49.64
2003-11-18,49.16
2003-11-19,48.39
2003-11-20,47.84
2003-11-21,48.64
2003-11-24,48.59
2003-11-25,49.42
2003-11-27,50.44
2003-11-28,51.26
2003-12-01,52.94
2003-12-02,53.27
2003-12-03,53.42
2003-12-04,53.59
2003-12-05,52.52
2003-12-08,52.74
2003-12-09,53.67
2003-12-10,53.92
2003-12-11,53.54
2003-12-12,53.87
2003-12-15,54.48
2003-12-16,54.51
2003-12-17,54.44
2003-12-18,54.91
2003-12-19,55.86
2003-12-22,56.61
2003-12-23,56.45
2003-12-24,56.71
2003-12-29,58.5
2003-12-30,58.43
2003-12-31,59.0
2004-01-02,60.67
2004-01-05,60.57
2004-01-06,59.5
2004-01-07,59.84
2004-01-08,61.59
2004-01-09,61.84
2004-01-12,60.92
2004-01-13,61.58
2004-01-14,62.74
2004-01-15,61.42
2004-01-16,60.1
2004-01-19,60.99
2004-01-20,59.61
2004-01-21,57.62
2004-01-27,61.12
2004-01-28,60.25
2004-01-29,59.37
2004-01-30,57.95
2004-02-03,57.22
2004-02-04,58.64
2004-02-05,58.48
2004-02-06,59.05
2004-02-09,60.55
2004-02-10,60.45
2004-02-11,61.03
2004-02-12,61.19
2004-02-13,61.89
2004-02-16,62.3
2004-02-17,62.51
2004-02-18,62.52
2004-02-19,60.64
2004-02-20,60.77
2004-02-23,59.13
2004-02-24,59.62
2004-02-25,58.47
2004-02-26,58.03
2004-02-27,59.28
2004-03-01,60.98
2004-03-03,61.43
2004-03-04,61.2
2004-03-05,61.77
2004-03-08,62.11
2004-03-09,61.54
2004-03-10,60.75
2004-03-11,59.4
2004-03-12,59.79
2004-03-15,57.85
2004-03-16,57.76
2004-03-17,58.05
2004-03-18,56.77
2004-03-19,57.37
2004-03-22,56.08
2004-03-23,56.73
2004-03-24,56.87
2004-03-25,57.52
2004-03-26,59.22
2004-03-29,60.0
2004-03-30,59.45
2004-03-31,60.86
2004-04-01,62.62
2004-04-02,62.56
2004-04-06,63.05
2004-04-07,63.47
2004-04-08,63.35
2004-04-13,64.33
2004-04-15,63.67
2004-04-16,64.13
2004-04-19,62.94
2004-04-20,62.84
2004-04-21,63.81
2004-04-22,64.2
2004-04-23,64.27
2004-04-27,61.57
2004-04-28,61.66
2004-04-29,60.95
2004-04-30,60.75
2004-05-03,59.29
2004-05-04,60.54
2004-05-05,61.18
2004-05-06,61.7
2004-05-07,60.97
2004-05-10,59.4
2004-05-11,56.73
2004-05-12,57.18
2004-05-13,57.89
2004-05-14,54.07
2004-05-17,48.35
2004-05-18,51.53
2004-05-19,53.77
2004-05-20,53.13
2004-05-21,53.46
2004-05-24,55.39
2004-05-25,54.85
2004-05-27,54.58
2004-05-28,52.39
2004-05-31,51.66
2004-06-01,52.19
2004-06-02,52.93
2004-06-03,51.97
2004-06-04,52.82
2004-06-07,53.23
2004-06-08,53.59
2004-06-09,53.81
2004-06-10,53.77
2004-06-11,52.78
2004-06-14,51.47
2004-06-15,52.09
2004-06-16,51.84
2004-06-17,52.02
2004-06-18,51.55
2004-06-21,50.92
2004-06-23,49.92
2004-06-24,50.47
2004-06-25,51.29
2004-06-28,52.37
2004-06-29,52.23
2004-06-30,52.03
2004-07-02,53.1
2004-07-05,52.71
2004-07-06,53.22
2004-07-07,53.46
2004-07-08,52.87
2004-07-09,53.96
2004-07-12,53.85
2004-07-13,53.29
2004-07-14,52.79
2004-07-15,53.29
2004-07-16,53.96
2004-07-19,53.84
2004-07-20,53.68
2004-07-21,53.8
2004-07-22,53.98
2004-07-23,54.12
2004-07-26,54.48
2004-07-27,53.99
2004-07-28,53.94
2004-07-29,54.3
2004-07-30,54.87
2004-08-02,55.02
2004-08-03,55.08
2004-08-04,54.91
2004-08-05,55.68
2004-08-06,55.47
2004-08-09,55.75
2004-08-10,56.16
2004-08-11,55.46
2004-08-12,55.2
2004-08-13,54.82
2004-08-16,54.76
2004-08-17,55.02
2004-08-18,54.25
2004-08-19,55.35
2004-08-20,54.81
2004-08-23,54.4
2004-08-24,54.89
2004-08-25,55.0
2004-08-26,55.49
2004-08-27,55.37
2004-08-30,55.85
2004-08-31,55.99
2004-09-01,56.42
2004-09-02,56.55
2004-09-03,56.86
2004-09-06,56.98
2004-09-07,57.16
2004-09-08,57.56
2004-09-09,57.27
2004-09-10,57.93
2004-09-13,58.37
2004-09-14,59.13
2004-09-15,59.16
2004-09-16,59.64
2004-09-17,60.09
2004-09-20,59.84
2004-09-21,60.52
2004-09-22,60.62
2004-09-23,59.92
2004-09-24,59.78
2004-09-27,59.41
2004-09-28,58.64
2004-09-30,59.93
2004-10-04,62.04
2004-10-05,62.13
2004-10-06,61.7
2004-10-07,62.18
2004-10-08,62.3
2004-10-11,61.69
2004-10-12,61.08
2004-10-14,61.59
2004-10-15,61.4
2004-10-18,61.27
2004-10-19,61.94
2004-10-20,61.4
2004-10-21,61.1
2004-10-25,60.5
2004-10-26,60.82
2004-10-27,61.21
2004-10-28,61.95
2004-10-29,61.77
2004-11-01,62.19
2004-11-02,62.52
2004-11-03,63.57
2004-11-04,63.74
2004-11-05,64.16
2004-11-08,64.36
2004-11-09,64.24
2004-11-10,64.84
2004-11-11,64.7
2004-11-12,64.99
2004-11-16,65.63
2004-11-17,65.85
2004-11-18,66.24
2004-11-19,65.66
2004-11-22,65.81
2004-11-23,66.57
2004-11-24,66.98
2004-11-25,66.93
2004-11-29,68.51
2004-11-30,69.2
2004-12-01,69.74
2004-12-02,71.01
2004-12-03,70.74
2004-12-06,71.58
2004-12-07,71.05
2004-12-08,70.02
2004-12-09,70.25
2004-12-10,69.01
2004-12-13,70.22
2004-12-14,71.06
2004-12-15,72.54
2004-12-16,73.5
2004-12-17,72.46
2004-12-20,73.55
2004-12-21,74.35
2004-12-22,73.74
2004-12-23,74.18
2004-12-24,74.52
2004-12-28,75.64
2004-12-29,75.51
2004-12-30,75.25
2004-12-31,76.49
2005-01-03,77.78
2005-01-04,77.35
2005-01-05,74.66
2005-01-06,73.21
2005-01-07,74.26
2005-01-10,72.74
2005-01-11,71.72
2005-01-12,69.77
2005-01-13,71.55
2005-01-14,70.76
2005-01-17,70.99
2005-01-18,71.0
2005-01-19,70.83
2005-01-20,70.2
2005-01-24,69.73
2005-01-25,70.07
2005-01-27,71.38
2005-01-28,73.62
2005-01-31,75.61
2005-02-01,75.52
2005-02-02,76.0
2005-02-03,77.1
2005-02-04,76.99
2005-02-07,76.36
2005-02-08,76.2
2005-02-14,78.57
2005-02-15,77.95
2005-02-16,77.5
2005-02-17,77.05
2005-02-18,76.82
2005-02-21,76.24
2005-02-22,77.04
2005-02-23,77.02
2005-02-24,77.13
2005-02-25,76.99
2005-02-28,78.51
2005-03-01,77.74
2005-03-02,78.1
2005-03-03,78.95
2005-03-04,79.51
2005-03-07,79.83
2005-03-08,80.13
2005-03-09,80.11
2005-03-10,80.29
2005-03-11,79.82
2005-03-14,79.32
2005-03-15,78.58
2005-03-16,78.35
2005-03-17,77.37
2005-03-18,77.42
2005-03-21,77.09
2005-03-22,75.77
2005-03-23,74.56
2005-03-24,74.17
2005-03-29,73.36
2005-03-30,73.68
2005-03-31,75.17
2005-04-01,76.65
2005-04-04,76.33
2005-04-06,76.23
2005-04-07,75.81
2005-04-08,74.91
2005-04-11,74.31
2005-04-12,74.94
2005-04-13,75.0
2005-04-15,72.82
2005-04-18,72.23
2005-04-19,71.71
2005-04-20,72.54
2005-04-21,73.37
2005-04-22,74.48
2005-04-25,74.53
2005-04-26,74.07
2005-04-27,73.42
2005-04-28,73.44
2005-04-29,72.66
2005-05-03,73.24
2005-05-04,74.09
2005-05-05,75.05
2005-05-06,75.29
2005-05-09,76.21
2005-05-10,76.14
2005-05-11,76.39
2005-05-12,76.5
2005-05-13,76.34
2005-05-17,76.56
2005-05-18,76.21
2005-05-19,76.76
2005-05-20,77.1
2005-05-23,77.75
2005-05-24,77.99
2005-05-25,78.36
2005-05-26,79.17
2005-05-27,79.19
2005-05-30,78.45
2005-05-31,78.99
2005-06-01,79.21
2005-06-02,78.7
2005-06-03,79.74
2005-06-06,79.89
2005-06-07,80.32
2005-06-08,81.08
2005-06-09,80.76
2005-06-10,80.3
2005-06-13,80.61
2005-06-14,80.94
2005-06-15,81.59
2005-06-16,81.35
2005-06-17,81.4
2005-06-20,82.02
2005-06-21,82.61
2005-06-22,83.19
2005-06-23,82.91
2005-06-24,82.89
2005-06-27,83.16
2005-06-28,81.97
2005-06-29,82.89
2005-06-30,83.72
2005-07-04,84.98
2005-07-05,84.29
2005-07-06,85.53
2005-07-07,84.3
2005-07-08,85.61
2005-07-11,86.4
2005-07-12,86.21
2005-07-13,86.0
2005-07-14,85.55
2005-07-15,86.43
2005-07-18,87.26
2005-07-19,87.66
2005-07-20,88.0
2005-07-21,88.51
2005-07-22,89.09
2005-07-25,89.51
2005-07-26,89.82
2005-07-27,90.28
2005-07-29,90.36
2005-08-01,90.49
2005-08-02,91.35
2005-08-03,92.24
2005-08-04,92.76
2005-08-05,92.91
2005-08-08,91.29
2005-08-09,91.19
2005-08-10,92.59
2005-08-11,93.17
2005-08-12,92.87
2005-08-16,93.39
2005-08-17,94.22
2005-08-18,93.76
2005-08-19,93.55
2005-08-22,93.15
2005-08-23,91.46
2005-08-24,90.98
2005-08-25,92.34
2005-08-26,92.98
2005-08-29,91.86
2005-08-30,92.56
2005-08-31,93.38
2005-09-01,94.1
2005-09-02,94.42
2005-09-05,94.88
2005-09-06,95.14
2005-09-08,96.09
2005-09-09,96.22
2005-09-12,97.29
2005-09-13,97.58
2005-09-14,97.27
2005-09-15,98.07
2005-09-16,98.77
2005-09-20,99.7
2005-09-21,99.25
2005-09-22,95.94
2005-09-23,95.85
2005-09-26,98.64
2005-09-27,98.89
2005-09-28,99.51
2005-09-29,100.64
2005-09-30,100.71
2005-10-03,101.53
2005-10-04,102.54
2005-10-05,101.82
2005-10-06,99.64
2005-10-07,99.09
2005-10-10,98.06
2005-10-13,96.64
2005-10-14,94.69
2005-10-17,94.45
2005-10-18,93.11
2005-10-19,91.53
2005-10-20,90.68
2005-10-21,92.81
2005-10-24,90.92
2005-10-25,92.13
2005-10-26,91.79
2005-10-27,89.61
2005-10-28,88.6
2005-10-31,90.89
2005-11-01,91.74
2005-11-02,93.1
2005-11-07,93.58
2005-11-08,95.19
2005-11-09,95.03
2005-11-10,95.41
2005-11-11,97.77
2005-11-14,97.33
2005-11-16,98.6
2005-11-17,99.09
2005-11-18,99.81
2005-11-21,98.91
2005-11-22,98.53
2005-11-23,99.83
2005-11-24,100.67
2005-11-25,101.72
2005-11-28,103.66
2005-11-29,103.02
2005-11-30,101.44
2005-12-01,103.27
2005-12-02,103.36
2005-12-05,101.59
2005-12-06,101.64
2005-12-07,102.13
2005-12-08,102.71
2005-12-09,104.21
2005-12-12,104.73
2005-12-13,106.16
2005-12-14,106.71
2005-12-15,106.68
2005-12-16,107.83
2005-12-19,109.68
2005-12-20,109.02
2005-12-21,108.51
2005-12-22,109.13
2005-12-23,107.87
2005-12-28,107.46
2005-12-29,107.89
2005-12-30,109.18
2006-01-03,110.91
2006-01-04,113.0
2006-01-05,113.39
2006-01-06,114.49
2006-01-09,114.76
2006-01-10,113.51
2006-01-12,113.05
2006-01-13,113.0
2006-01-16,112.59
2006-01-17,111.82
2006-01-18,111.1
2006-01-19,114.04
2006-01-20,115.08
2006-01-23,114.89
2006-01-24,116.3
2006-01-25,117.95
2006-01-27,120.37
2006-02-01,121.01
2006-02-02,120.75
2006-02-03,120.41
2006-02-06,122.53
2006-02-07,123.74
2006-02-08,123.28
2006-02-10,124.15
2006-02-13,124.81
2006-02-14,123.61
2006-02-15,123.42
2006-02-16,123.55
2006-02-17,121.76
2006-02-20,122.02
2006-02-21,123.17
2006-02-22,122.92
2006-02-23,123.61
2006-02-24,123.6
2006-02-27,124.8
2006-02-28,125.68
2006-03-01,128.8
2006-03-02,129.85
2006-03-03,130.12
2006-03-06,131.36
2006-03-07,131.32
2006-03-08,128.43
2006-03-09,129.27
2006-03-10,131.79
2006-03-13,132.13
2006-03-14,131.22
2006-03-16,132.41
2006-03-17,132.22
2006-03-20,133.13
2006-03-21,132.5
2006-03-22,131.99
2006-03-23,131.82
2006-03-24,132.78
2006-03-27,133.39
2006-03-28,133.08
2006-03-29,134.55
2006-03-30,135.61
2006-03-31,136.04
2006-04-03,139.65
2006-04-04,140.14
2006-04-07,140.14
2006-04-10,140.46
2006-04-12,136.14
2006-04-13,134.3
2006-04-18,140.34
2006-04-19,140.98
2006-04-20,141.42
2006-04-21,141.59
2006-04-24,140.87
2006-04-25,137.84
2006-04-26,140.49
2006-04-27,139.71
2006-04-28,139.46
2006-05-02,143.06
2006-05-03,144.01
2006-05-04,144.83
2006-05-08,146.42
2006-05-09,146.89
2006-05-10,146.6
2006-05-11,144.9
2006-05-12,143.03
2006-05-15,137.02
2006-05-16,137.49
2006-05-17,141.84
2006-05-18,131.31
2006-05-19,125.62
2006-05-22,119.95
2006-05-23,123.76
2006-05-24,120.83
2006-05-25,121.01
2006-05-26,122.86
2006-05-29,122.99
2006-05-30,121.5
2006-06-01,113.89
2006-06-02,118.76
2006-06-05,116.61
2006-06-06,112.6
2006-06-07,109.43
2006-06-08,103.09
2006-06-09,109.73
2006-06-12,106.05
2006-06-13,100.79
2006-06-14,98.88
2006-06-15,106.69
2006-06-16,110.84
2006-06-19,111.77
2006-06-20,109.64
2006-06-21,112.04
2006-06-22,114.21
2006-06-23,114.76
2006-06-26,110.54
2006-06-27,111.29
2006-06-28,111.04
2006-06-29,112.43
2006-06-30,117.76
2006-07-03,118.03
2006-07-04,118.36
2006-07-05,119.83
2006-07-06,118.44
2006-07-07,116.39
2006-07-10,118.29
2006-07-11,117.81
2006-07-12,120.05
2006-07-13,119.05
2006-07-14,117.18
2006-07-17,112.3
2006-07-18,111.95
2006-07-19,108.41
2006-07-20,112.28
2006-07-21,109.71
2006-07-24,110.58
2006-07-25,112.98
2006-07-26,115.48
2006-07-27,117.68
2006-07-28,117.41
2006-07-31,118.68
2006-08-01,118.75
2006-08-02,120.02
2006-08-03,120.51
2006-08-04,120.35
2006-08-07,119.74
2006-08-08,121.78
2006-08-09,123.36
2006-08-10,123.96
2006-08-11,124.05
2006-08-14,125.29
2006-08-16,127.11
2006-08-17,128.15
2006-08-18,128.32
2006-08-21,128.99
2006-08-22,128.29
2006-08-23,127.18
2006-08-24,127.79
2006-08-25,128.19
2006-08-28,128.64
2006-08-29,129.38
2006-08-30,129.4
2006-08-31,128.79
2006-09-01,129.82
2006-09-04,131.79
2006-09-05,132.35
2006-09-06,132.81
2006-09-07,132.07
2006-09-08,132.77
2006-09-11,128.36
2006-09-12,129.34
2006-09-13,132.24
2006-09-14,132.84
2006-09-15,133.5
2006-09-18,134.24
2006-09-19,133.2
2006-09-20,134.74
2006-09-21,136.58
2006-09-22,136.25
2006-09-25,135.29
2006-09-26,136.46
2006-09-27,136.87
2006-09-28,136.76
2006-09-29,138.02
2006-10-03,137.94
2006-10-04,136.34
2006-10-05,138.6
2006-10-06,139.14
2006-10-09,138.86
2006-10-10,139.04
2006-10-11,138.95
2006-10-12,140.62
2006-10-13,143.1
2006-10-16,144.26
2006-10-17,144.35
2006-10-18,143.57
2006-10-19,142.58
2006-10-20,142.42
2006-10-23,141.73
2006-10-26,143.47
2006-10-27,145.71
2006-10-31,146.46
2006-11-01,147.63
2006-11-02,148.15
2006-11-03,149.22
2006-11-06,149.94
2006-11-07,150.41
2006-11-08,149.47
2006-11-09,151.01
2006-11-10,152.01
2006-11-13,153.08
2006-11-14,152.03
2006-11-15,152.24
2006-11-16,154.77
2006-11-17,154.1
2006-11-20,153.19
2006-11-21,156.01
2006-11-22,157.81
2006-11-23,158.04
2006-11-24,158.59
2006-11-27,159.98
2006-11-28,158.06
2006-11-29,158.61
2006-11-30,159.39
2006-12-01,161.53
2006-12-04,163.0
2006-12-05,163.82
2006-12-06,162.89
2006-12-07,163.29
2006-12-08,160.98
2006-12-11,156.17
2006-12-12,150.39
2006-12-13,152.68
2006-12-14,156.98
2006-12-15,158.56
2006-12-18,158.57
2006-12-19,154.4
2006-12-20,153.85
2006-12-21,154.8
2006-12-22,156.2
2006-12-27,161.77
2006-12-28,162.01
2006-12-29,162.65
2007-01-02,165.02
2007-01-03,165.21
2007-01-04,164.11
2007-01-05,163.02
2007-01-08,160.18
2007-01-09,158.8
2007-01-10,155.91
2007-01-11,159.0
2007-01-12,163.32
2007-01-15,165.34
2007-01-16,166.0
2007-01-17,166.47
2007-01-18,166.78
2007-01-19,166.02
2007-01-22,166.71
2007-01-23,164.64
2007-01-24,165.06
2007-01-25,166.99
2007-01-29,166.2
2007-01-31,165.73
2007-02-01,167.9
2007-02-02,170.86
2007-02-05,172.27
2007-02-06,171.8
2007-02-07,173.91
2007-02-08,173.81
2007-02-09,172.02
2007-02-12,166.87
2007-02-13,164.06
2007-02-14,164.52
2007-02-15,169.27
2007-02-21,166.3
2007-02-22,164.16
2007-02-23,158.97
2007-02-26,159.02
2007-02-27,157.52
2007-02-28,151.28
2007-03-01,152.71
2007-03-02,149.78
2007-03-05,142.98
2007-03-06,146.5
2007-03-07,145.58
2007-03-08,150.79
2007-03-09,149.25
2007-03-12,149.44
2007-03-13,150.67
2007-03-14,146.75
2007-03-15,146.91
2007-03-16,145.48
2007-03-19,148.05
2007-03-20,149.74
2007-03-21,152.19
2007-03-22,154.94
2007-03-23,156.24
2007-03-26,155.61
2007-03-28,153.52
2007-03-29,151.91
2007-03-30,153.92
2007-04-02,147.57
2007-04-03,150.64
2007-04-04,152.27
2007-04-10,157.33
2007-04-11,156.9
2007-04-12,156.0
2007-04-13,160.15
2007-04-16,165.16
2007-04-17,164.2
2007-04-18,164.93
2007-04-19,163.68
2007-04-20,167.65
2007-04-23,167.72
2007-04-24,171.54
2007-04-25,173.48
2007-04-26,173.38
2007-04-27,169.98
2007-04-30,169.94
2007-05-03,172.55
2007-05-04,172.2
2007-05-07,171.44
2007-05-08,170.33
2007-05-09,169.82
2007-05-10,168.7
2007-05-11,168.53
2007-05-14,172.2
2007-05-15,172.14
2007-05-16,175.59
2007-05-17,176.77
2007-05-18,177.23
2007-05-21,178.81
2007-05-22,180.64
2007-05-23,180.11
2007-05-25,180.05
2007-05-28,180.94
2007-05-29,183.59
2007-05-30,180.56
2007-05-31,183.4
2007-06-01,184.67
2007-06-04,183.69
2007-06-05,184.22
2007-06-06,180.32
2007-06-07,179.34
2007-06-08,175.28
2007-06-11,177.16
2007-06-12,177.2
2007-06-13,174.7
2007-06-14,178.15
2007-06-15,178.35
2007-06-18,177.77
2007-06-20,181.39
2007-06-21,183.33
2007-06-22,183.03
2007-06-25,183.06
2007-06-26,182.89
2007-06-27,182.03
2007-06-28,184.7
2007-06-29,188.14
2007-07-03,191.01
2007-07-04,192.28
2007-07-05,191.58
2007-07-06,193.73
2007-07-09,195.26
2007-07-10,194.28
2007-07-11,193.32
2007-07-12,195.66
2007-07-13,198.57
2007-07-16,199.38
2007-07-17,198.61
2007-07-18,198.52
2007-07-19,201.44
2007-07-20,201.71
2007-07-23,204.49
2007-07-24,205.25
2007-07-25,202.64
2007-07-26,202.5
2007-07-27,195.56
2007-07-30,195.42
2007-07-31,200.24
2007-08-01,192.21
2007-08-02,193.21
2007-08-03,195.32
2007-08-06,192.57
2007-08-07,193.53
2007-08-08,198.0
2007-08-09,194.83
2007-08-10,191.64
2007-08-13,193.52
2007-08-14,192.24
2007-08-16,182.26
2007-08-17,179.88
2007-08-20,183.88
2007-08-21,178.48
2007-08-22,181.96
2007-08-23,180.65
2007-08-24,183.56
2007-08-27,188.5
2007-08-28,189.08
2007-08-29,189.99
2007-08-30,191.34
2007-08-31,194.92
2007-09-03,196.52
2007-09-04,197.19
2007-09-05,196.97
2007-09-06,199.77
2007-09-07,199.61
2007-09-10,199.73
2007-09-11,199.66
2007-09-12,200.24
2007-09-13,201.78
2007-09-14,200.86
2007-09-17,199.57
2007-09-18,201.8
2007-09-19,210.02
2007-09-20,212.56
2007-09-21,214.79
2007-09-24,218.89
2007-09-25,219.46
2007-09-27,221.93
2007-09-28,222.56
2007-10-03,231.81
2007-10-04,231.39
2007-10-05,231.36
2007-10-08,227.46
2007-10-09,236.57
2007-10-10,241.9
2007-10-11,244.73
2007-10-12,239.67
2007-10-15,247.65
2007-10-16,247.17
2007-10-17,241.58
2007-10-18,231.87
2007-10-22,224.69
2007-10-23,238.51
2007-10-24,238.57
2007-10-25,241.13
2007-10-26,249.58
2007-10-29,258.54
2007-10-30,256.92
2007-10-31,258.5
2007-11-01,256.33
2007-11-02,258.77
2007-11-05,255.36
2007-11-06,253.46
2007-11-07,252.21
2007-11-08,249.94
2007-11-09,247.87
2007-11-12,243.99
2007-11-13,249.49
2007-11-14,259.28
2007-11-15,258.56
2007-11-16,257.93
2007-11-19,258.47
2007-11-20,254.39
2007-11-21,244.23
2007-11-22,242.18
2007-11-23,245.73
2007-11-26,249.42
2007-11-27,248.41
2007-11-28,246.59
2007-11-29,247.09
2007-11-30,253.4
2007-12-03,257.01
2007-12-04,257.41
2007-12-05,260.3
2007-12-06,261.65
2007-12-07,264.17
2007-12-10,264.29
2007-12-11,268.45
2007-12-12,270.66
2007-12-13,267.43
2007-12-14,266.51
2007-12-17,252.93
2007-12-18,251.24
2007-12-19,249.86
2007-12-20,250.56
2007-12-24,259.81
2007-12-27,264.51
2007-12-28,266.42
2007-12-31,268.15
2008-01-02,272.39
2008-01-03,271.68
2008-01-04,276.09
2008-01-07,278.15
2008-01-08,276.67
2008-01-09,277.36
2008-01-10,273.87
2008-01-11,276.66
2008-01-14,277.66
2008-01-15,270.3
2008-01-16,264.28
2008-01-17,261.72
2008-01-18,251.58
2008-01-21,225.69
2008-01-22,219.91
2008-01-23,230.86
2008-01-24,226.55
2008-01-25,240.87
2008-01-28,239.19
2008-01-29,238.2
2008-01-30,234.02
2008-01-31,232.75
2008-02-01,237.05
2008-02-04,240.99
2008-02-05,240.51
2008-02-06,235.41
2008-02-11,213.29
2008-02-12,213.5
2008-02-13,217.06
2008-02-14,229.08
2008-02-15,232.5
2008-02-18,231.63
2008-02-19,230.73
2008-02-20,223.92
2008-02-21,225.84
2008-02-22,220.15
2008-02-25,223.0
2008-02-26,225.71
2008-02-27,227.22
2008-02-28,226.46
2008-02-29,222.2
2008-03-03,208.58
2008-03-04,203.96
2008-03-05,205.27
2008-03-07,196.91
2008-03-10,195.84
2008-03-11,200.36
2008-03-12,201.09
2008-03-13,190.8
2008-03-14,194.5
2008-03-17,181.44
2008-03-18,182.99
2008-03-19,183.9
2008-03-25,199.83
2008-03-26,199.2
2008-03-27,198.93
2008-03-28,203.65
2008-03-31,194.31
2008-04-01,193.36
2008-04-02,195.14
2008-04-03,194.76
2008-04-07,193.61
2008-04-08,192.47
2008-04-09,195.42
2008-04-10,194.58
2008-04-11,195.44
2008-04-15,198.77
2008-04-16,199.79
2008-04-17,203.25
2008-04-21,206.57
2008-04-22,208.58
2008-04-23,206.89
2008-04-24,206.07
2008-04-25,211.11
2008-04-28,210.57
2008-04-29,212.55
2008-04-30,211.32
2008-05-02,213.99
2008-05-05,213.61
2008-05-06,209.75
2008-05-07,206.32
2008-05-08,201.49
2008-05-09,198.01
2008-05-13,195.99
2008-05-14,196.43
2008-05-15,199.27
2008-05-16,200.93
2008-05-20,198.11
2008-05-21,196.49
2008-05-22,192.41
2008-05-23,191.16
2008-05-26,187.52
2008-05-27,185.27
2008-05-28,188.23
2008-05-29,186.3
2008-05-30,189.64
2008-06-02,185.24
2008-06-03,182.57
2008-06-04,177.23
2008-06-05,179.6
2008-06-06,178.3
2008-06-10,169.54
2008-06-11,173.14
2008-06-12,174.03
2008-06-13,173.26
2008-06-16,175.44
2008-06-17,179.41
2008-06-18,176.31
2008-06-19,171.98
2008-06-20,166.82
2008-06-23,163.69
2008-06-24,161.74
2008-06-25,163.93
2008-06-26,165.07
2008-06-27,157.99
2008-06-30,153.29
2008-07-02,155.8
2008-07-03,148.72
2008-07-04,154.13
2008-07-07,154.75
2008-07-08,153.4
2008-07-09,160.68
2008-07-10,160.99
2008-07-11,156.14
2008-07-14,153.58
2008-07-15,145.35
2008-07-16,145.09
2008-07-17,151.87
2008-07-18,158.0
2008-07-21,159.43
2008-07-22,163.06
2008-07-23,175.81
2008-07-24,173.42
2008-07-25,167.69
2008-07-28,166.97
2008-07-29,160.21
2008-07-30,166.69
2008-07-31,165.83
2008-08-01,170.14
2008-08-04,168.93
2008-08-05,175.01
2008-08-07,176.88
2008-08-08,177.84
2008-08-11,181.18
2008-08-12,176.97
2008-08-13,174.39
2008-08-14,168.96
2008-08-18,166.13
2008-08-19,164.47
2008-08-20,166.17
2008-08-21,162.03
2008-08-25,163.78
2008-08-26,164.19
2008-08-27,162.5
2008-08-28,160.35
2008-08-29,165.15
2008-09-01,163.77
2008-09-02,168.63
2008-09-04,163.47
2008-09-05,161.3
2008-09-08,165.89
2008-09-09,160.08
2008-09-10,161.47
2008-09-11,156.59
2008-09-12,152.72
2008-09-16,143.84
2008-09-17,138.62
2008-09-18,143.01
2008-09-19,153.53
2008-09-22,153.88
2008-09-23,148.74
2008-09-24,149.53
2008-09-25,147.41
2008-09-26,141.75
2008-09-29,130.13
2008-09-30,138.33
2008-10-03,134.95
2008-10-06,124.82
2008-10-08,119.73
2008-10-10,109.99
2008-10-13,124.75
2008-10-14,118.89
2008-10-15,107.07
2008-10-16,114.6
2008-10-17,107.96
2008-10-20,110.22
2008-10-21,109.46
2008-10-22,103.26
2008-10-23,102.65
2008-10-24,92.8
2008-10-27,91.12
2008-10-29,96.25
2008-10-31,106.44
2008-11-03,110.78
2008-11-04,115.79
2008-11-05,108.75
2008-11-06,103.53
2008-11-07,109.95
2008-11-10,113.09
2008-11-11,107.27
2008-11-12,98.38
2008-11-14,100.84
2008-11-17,98.59
2008-11-18,96.63
2008-11-19,88.65
2008-11-20,85.2
2008-11-21,92.9
2008-11-24,96.29
2008-11-25,92.03
2008-11-26,95.42
2008-11-28,95.64
2008-12-01,88.89
2008-12-02,92.39
2008-12-03,94.7
2008-12-04,94.88
2008-12-05,97.08
2008-12-08,97.33
2008-12-10,102.5
2008-12-11,103.58
2008-12-12,106.43
2008-12-15,105.81
2008-12-16,110.3
2008-12-17,105.41
2008-12-18,110.29
2008-12-19,110.1
2008-12-22,106.84
2008-12-23,102.79
2008-12-24,103.35
2008-12-29,102.78
2008-12-30,104.64
2008-12-31,103.31
2009-01-02,108.89
2009-01-05,109.58
2009-01-06,109.81
2009-01-07,102.65
2009-01-09,102.24
2009-01-12,98.17
2009-01-13,97.14
2009-01-14,100.23
2009-01-15,96.89
2009-01-16,100.05
2009-01-19,100.42
2009-01-20,94.44
2009-01-21,96.51
2009-01-22,94.76
2009-01-23,93.14
2009-01-29,98.73
2009-01-30,99.99
2009-02-02,96.89
2009-02-03,97.76
2009-02-04,97.88
2009-02-05,96.96
2009-02-06,99.2
2009-02-09,101.9
2009-02-10,102.17
2009-02-11,102.07
2009-02-12,100.49
2009-02-13,102.06
2009-02-16,98.89
2009-02-17,94.66
2009-02-18,94.14
2009-02-19,95.05
2009-02-20,93.07
2009-02-24,92.52
2009-02-25,93.02
2009-02-26,92.65
2009-02-27,91.14
2009-03-02,87.25
2009-03-03,85.71
2009-03-04,86.59
2009-03-05,83.77
2009-03-06,84.91
2009-03-09,83.49
2009-03-12,87.18
2009-03-13,88.59
2009-03-16,90.2
2009-03-17,89.62
2009-03-18,90.82
2009-03-19,92.47
2009-03-20,91.61
2009-03-23,95.99
2009-03-24,95.9
2009-03-25,97.41
2009-03-26,100.63
2009-03-27,100.77
2009-03-30,95.97
2009-03-31,98.2
2009-04-01,99.89
2009-04-02,104.16
2009-04-06,106.07
2009-04-08,107.62
2009-04-09,108.28
2009-04-15,112.85
2009-04-16,110.44
2009-04-17,111.29
2009-04-20,109.89
2009-04-21,109.29
2009-04-22,108.77
2009-04-23,112.08
2009-04-24,113.86
2009-04-27,112.82
2009-04-28,109.02
2009-04-29,113.81
2009-05-04,120.12
2009-05-05,121.25
2009-05-06,118.8
2009-05-07,120.41
2009-05-08,118.39
2009-05-11,116.6
2009-05-12,121.17
2009-05-13,119.4
2009-05-14,118.73
2009-05-15,121.87
2009-05-18,147.59
2009-05-19,145.19
2009-05-20,143.74
2009-05-21,141.35
2009-05-22,144.07
2009-05-25,144.0
2009-05-26,138.99
2009-05-27,144.57
2009-05-29,149.95
2009-06-01,152.95
2009-06-02,152.09
2009-06-03,151.69
2009-06-04,154.12
2009-06-05,155.63
2009-06-08,149.94
2009-06-09,153.9
2009-06-10,158.48
2009-06-11,156.72
2009-06-12,154.48
2009-06-15,151.49
2009-06-16,153.03
2009-06-17,148.04
2009-06-18,145.14
2009-06-19,147.81
2009-06-22,144.52
2009-06-23,144.83
2009-06-24,145.89
2009-06-25,145.2
2009-06-26,150.85
2009-06-29,151.12
2009-06-30,148.61
2009-07-02,150.11
2009-07-03,152.73
2009-07-06,142.81
2009-07-07,144.44
2009-07-08,139.8
2009-07-09,140.39
2009-07-10,137.24
2009-07-13,136.04
2009-07-14,141.08
2009-07-15,146.04
2009-07-16,145.98
2009-07-17,150.37
2009-07-20,155.36
2009-07-21,153.45
2009-07-22,150.41
2009-07-23,154.25
2009-07-24,156.01
2009-07-27,156.67
2009-07-28,156.27
2009-07-29,154.17
2009-07-30,156.35
2009-07-31,159.94
2009-08-03,163.43
2009-08-04,162.16
2009-08-05,163.41
2009-08-06,159.11
2009-08-07,155.25
2009-08-10,153.32
2009-08-11,153.41
2009-08-12,152.49
2009-08-13,157.77
2009-08-14,156.05
2009-08-17,148.17
2009-08-18,151.14
2009-08-19,149.3
2009-08-20,151.74
2009-08-21,154.35
2009-08-24,157.46
2009-08-25,157.24
2009-08-26,157.6
2009-08-27,157.95
2009-08-28,159.67
2009-08-31,157.47
2009-09-01,155.62
2009-09-02,155.0
2009-09-03,154.98
2009-09-04,157.77
2009-09-07,161.69
2009-09-08,162.45
2009-09-09,162.58
2009-09-10,162.25
2009-09-11,163.05
2009-09-14,162.02
2009-09-15,164.77
2009-09-16,167.73
2009-09-17,168.26
2009-09-18,168.98
2009-09-22,171.4
2009-09-23,169.71
2009-09-24,170.3
2009-09-25,169.94
2009-09-29,171.28
2009-09-30,173.79
2009-10-05,172.95
2009-10-06,176.25
2009-10-07,175.66
2009-10-08,177.46
2009-10-09,175.21
2009-10-12,178.23
2009-10-14,181.65
2009-10-15,181.01
2009-10-16,181.88
2009-10-20,181.69
2009-10-21,178.39
2009-10-22,175.18
2009-10-23,176.61
2009-10-27,170.65
2009-10-28,167.88
2009-10-29,165.94
2009-10-30,165.46
2009-11-03,159.49
2009-11-04,165.56
2009-11-05,167.5
2009-11-06,169.15
2009-11-09,174.45
2009-11-10,173.66
2009-11-11,178.66
2009-11-12,175.72
2009-11-13,178.98
2009-11-16,181.28
2009-11-17,181.34
2009-11-18,181.57
2009-11-19,177.25
2009-11-20,179.78
2009-11-23,181.84
2009-11-24,181.62
2009-11-25,183.22
2009-11-26,179.16
2009-11-27,175.57
2009-11-30,179.33
2009-12-01,183.2
2009-12-02,183.42
2009-12-03,184.23
2009-12-04,183.1
2009-12-07,180.6
2009-12-08,182.81
2009-12-09,182.2
2009-12-10,182.15
2009-12-11,182.44
2009-12-14,181.57
2009-12-15,178.54
2009-12-16,179.05
2009-12-17,178.1
2009-12-18,177.45
2009-12-21,175.89
2009-12-22,177.01
2009-12-23,181.74
2009-12-24,183.95
2009-12-29,184.11
2009-12-30,183.39
2009-12-31,185.28
2010-01-04,187.47
2010-01-05,189.57
2010-01-06,190.94
2010-01-07,190.28
2010-01-08,189.03
2010-01-11,191.09
2010-01-12,188.55
2010-01-13,190.39
2010-01-14,190.97
2010-01-15,189.87
2010-01-18,191.47
2010-01-19,189.47
2010-01-20,188.51
2010-01-21,183.42
2010-01-22,181.31
2010-01-25,179.76
2010-01-27,173.46
2010-01-28,173.68
2010-01-29,175.56
2010-02-01,175.75
2010-02-02,174.59
2010-02-03,179.05
2010-02-04,174.55
2010-02-05,168.39
2010-02-08,169.24
2010-02-09,171.07
2010-02-10,170.99
2010-02-11,173.48
2010-02-17,178.55
2010-02-18,177.32
2010-02-19,175.75
2010-02-22,176.46
2010-02-23,176.67
2010-02-24,176.27
2010-02-25,176.33
2010-02-26,179.67
2010-03-02,183.71
2010-03-03,187.45
2010-03-04,186.94
2010-03-05,188.33
2010-03-08,189.73
2010-03-09,188.74
2010-03-10,190.49
2010-03-11,189.78
2010-03-12,190.61
2010-03-15,189.73
2010-03-16,192.19
2010-03-17,194.08
2010-03-18,193.95
2010-03-19,193.67
2010-03-22,191.53
2010-03-23,192.34
2010-03-25,194.03
2010-03-26,196.15
2010-03-29,198.2
2010-03-30,196.23
2010-03-31,196.65
2010-04-01,198.66
2010-04-07,203.35
2010-04-08,201.25
2010-04-09,204.76
2010-04-12,202.98
2010-04-13,202.45
2010-04-15,201.24
2010-04-16,200.69
2010-04-19,196.93
2010-04-20,199.32
2010-04-21,199.43
2010-04-22,200.41
2010-04-23,201.99
2010-04-26,203.11
2010-04-27,201.69
2010-04-28,198.0
2010-04-29,200.16
2010-04-30,201.76
2010-05-03,198.92
2010-05-04,195.78
2010-05-05,193.82
2010-05-06,186.24
2010-05-07,186.28
2010-05-10,196.04
2010-05-11,192.18
2010-05-12,194.36
2010-05-13,195.89
2010-05-14,192.56
2010-05-17,188.89
2010-05-18,188.25
2010-05-19,180.61
2010-05-20,179.26
2010-05-24,178.03
2010-05-25,170.98
2010-05-26,176.49
2010-05-27,180.03
2010-05-28,185.29
2010-05-31,185.94
2010-06-01,179.2
2010-06-02,181.14
2010-06-03,185.35
2010-06-04,185.08
2010-06-07,180.83
2010-06-08,180.41
2010-06-09,180.66
2010-06-10,183.82
2010-06-11,185.78
2010-06-14,189.25
2010-06-15,189.77
2010-06-17,192.86
2010-06-18,193.53
2010-06-21,197.98
2010-06-22,194.89
2010-06-23,195.66
2010-06-24,194.23
2010-06-25,193.25
2010-06-28,195.91
2010-06-29,192.48
2010-06-30,194.73
2010-07-02,191.05
2010-07-05,190.96
2010-07-06,192.16
2010-07-07,190.44
2010-07-08,192.81
2010-07-09,195.35
2010-07-12,196.19
2010-07-13,197.1
2010-07-14,196.88
2010-07-15,196.95
2010-07-16,197.2
2010-07-19,195.6
2010-07-20,193.63
2010-07-21,194.86
2010-07-22,196.27
2010-07-23,197.09
2010-07-26,195.68
2010-07-27,197.9
2010-07-28,196.67
2010-07-29,198.39
2010-07-30,197.85
2010-08-02,200.52
2010-08-03,201.25
2010-08-04,202.52
2010-08-05,201.9
2010-08-06,202.13
2010-08-09,204.35
2010-08-10,202.47
2010-08-11,200.2
2010-08-12,199.73
2010-08-13,200.65
2010-08-16,199.69
2010-08-17,200.99
2010-08-18,204.45
2010-08-19,206.87
2010-08-20,205.96
2010-08-23,206.25
2010-08-24,203.69
2010-08-25,202.19
2010-08-26,202.76
2010-08-27,200.4
2010-08-30,200.42
2010-08-31,199.29
2010-09-01,202.78
2010-09-02,203.73
2010-09-03,204.19
2010-09-06,207.67
2010-09-07,207.41
2010-09-08,208.41
2010-09-09,210.17
2010-09-13,214.62
2010-09-14,215.76
2010-09-15,218.56
2010-09-16,217.97
2010-09-17,221.11
2010-09-20,225.38
2010-09-21,226.44
2010-09-22,226.19
2010-09-24,228.62
2010-09-27,230.06
2010-09-28,228.83
2010-09-29,229.14
2010-09-30,230.55
2010-10-04,237.88
2010-10-05,237.3
2010-10-06,240.28
2010-10-07,239.54
2010-10-08,237.65
2010-10-11,239.27
2010-10-12,235.72
2010-10-13,241.78
2010-10-14,242.05
2010-10-15,237.31
2010-10-18,236.32
2010-10-19,234.45
2010-10-20,232.98
2010-10-21,237.87
2010-10-22,235.64
2010-10-25,238.31
2010-10-26,237.26
2010-10-27,234.41
2010-10-28,233.63
2010-10-29,235.07
2010-11-01,238.48
2010-11-02,239.12
2010-11-03,241.26
2010-11-04,246.24
2010-11-08,244.99
2010-11-09,246.66
2010-11-10,245.96
2010-11-11,242.77
2010-11-12,236.18
2010-11-15,235.03
2010-11-16,229.2
2010-11-18,229.86
2010-11-19,225.43
2010-11-22,229.34
2010-11-23,225.79
2010-11-24,222.76
2010-11-25,221.42
2010-11-26,217.86
2010-11-29,220.16
2010-11-30,221.87
2010-12-01,227.65
2010-12-02,230.05
2010-12-03,229.63
2010-12-06,230.31
2010-12-07,231.0
2010-12-08,226.04
2010-12-09,220.04
2010-12-10,224.07
2010-12-13,225.92
2010-12-14,228.02
2010-12-15,223.94
2010-12-16,226.2
2010-12-20,225.97
2010-12-21,228.79
2010-12-22,229.0
2010-12-23,228.32
2010-12-24,228.94
2010-12-28,228.69
2010-12-29,231.28
2010-12-30,233.3
2010-12-31,235.61
2011-01-03,236.11
2011-01-04,234.06
2011-01-05,230.13
2011-01-06,229.1
2011-01-07,223.18
2011-01-10,217.6
2011-01-11,218.15
2011-01-12,222.56
2011-01-13,218.74
2011-01-14,214.45
2011-01-17,214.26
2011-01-18,217.63
2011-01-19,216.44
2011-01-20,217.14
2011-01-21,215.76
2011-01-24,216.82
2011-01-25,214.9
2011-01-27,212.35
2011-01-28,207.57
2011-01-31,206.09
2011-02-01,203.69
2011-02-02,204.88
2011-02-07,203.71
2011-02-08,201.81
2011-02-09,198.9
2011-02-10,196.89
2011-02-11,200.25
2011-02-14,206.24
2011-02-15,206.72
2011-02-16,206.3
2011-02-17,209.86
2011-02-18,207.57
2011-02-21,210.48
2011-02-22,207.4
2011-02-23,206.76
2011-02-24,199.64
2011-02-25,201.75
2011-02-28,202.98
2011-03-01,210.67
2011-03-03,211.44
2011-03-04,212.02
2011-03-07,209.12
2011-03-08,211.07
2011-03-09,211.79
2011-03-10,209.77
2011-03-11,207.6
2011-03-14,210.99
2011-03-15,207.28
2011-03-16,209.74
2011-03-17,207.28
2011-03-18,204.93
2011-03-21,205.04
2011-03-22,206.92
2011-03-23,209.89
2011-03-24,212.52
2011-03-25,217.7
2011-03-28,218.15
2011-03-29,220.41
2011-03-30,222.45
2011-03-31,224.74
2011-04-01,225.06
2011-04-04,228.58
2011-04-06,229.99
2011-04-07,229.72
2011-04-08,228.56
2011-04-11,224.27
2011-04-13,228.5
2011-04-15,225.97
2011-04-18,221.75
2011-04-19,222.14
2011-04-20,226.91
2011-04-21,227.07
2011-04-26,225.95
2011-04-27,225.02
2011-04-28,223.37
2011-04-29,223.34
2011-05-03,215.58
2011-05-04,214.16
2011-05-05,210.27
2011-05-06,213.83
2011-05-09,214.28
2011-05-11,214.21
2011-05-12,209.88
2011-05-13,212.4
2011-05-16,209.91
2011-05-17,208.78
2011-05-18,209.12
2011-05-19,209.82
2011-05-20,211.76
2011-05-23,207.32
2011-05-24,207.92
2011-05-25,205.89
2011-05-26,207.81
2011-05-27,210.83
2011-05-30,211.22
2011-05-31,214.53
2011-06-01,216.24
2011-06-02,215.09
2011-06-03,213.72
2011-06-07,216.1
2011-06-08,214.62
2011-06-09,214.35
2011-06-10,213.54
2011-06-13,212.81
2011-06-14,213.74
2011-06-15,211.77
2011-06-16,209.07
2011-06-17,207.64
2011-06-20,203.26
2011-06-21,205.13
2011-06-22,205.0
2011-06-23,205.94
2011-06-24,210.85
2011-06-27,212.68
2011-06-28,213.84
2011-06-29,216.85
2011-06-30,219.09
2011-07-04,220.65
2011-07-05,219.83
2011-07-06,219.61
2011-07-07,223.71
2011-07-08,221.6
2011-07-11,218.98
2011-07-12,214.34
2011-07-13,217.43
2011-07-14,218.11
2011-07-15,217.74
2011-07-18,217.14
2011-07-19,219.24
2011-07-20,217.33
2011-07-21,216.0
2011-07-22,219.96
2011-07-25,221.38
2011-07-26,218.57
2011-07-27,218.4
2011-07-28,216.26
2011-07-29,215.48
2011-08-01,217.27
2011-08-02,213.79
2011-08-03,211.8
2011-08-04,207.85
2011-08-05,203.39
2011-08-08,198.45
2011-08-09,200.64
2011-08-10,199.77
2011-08-11,199.15
2011-08-12,196.47
2011-08-16,194.87
2011-08-17,195.9
2011-08-18,190.29
2011-08-19,186.78
2011-08-22,188.92
2011-08-23,191.67
2011-08-24,188.33
2011-08-25,186.06
2011-08-26,183.21
2011-08-29,189.85
2011-08-30,192.87
2011-09-02,195.07
2011-09-05,193.05
2011-09-06,194.52
2011-09-07,196.79
2011-09-08,197.21
2011-09-09,192.43
2011-09-12,185.99
2011-09-14,186.96
2011-09-15,189.64
2011-09-16,190.48
2011-09-19,187.13
2011-09-20,189.7
2011-09-21,188.2
2011-09-22,176.5
2011-09-23,174.87
2011-09-26,173.93
2011-09-27,179.89
2011-09-28,180.35
2011-09-30,180.0
2011-10-03,176.33
2011-10-04,173.06
2011-10-07,177.68
2011-10-10,181.88
2011-10-11,180.28
2011-10-12,186.18
2011-10-13,184.6
2011-10-14,187.44
2011-10-17,186.96
2011-10-18,183.04
2011-10-19,186.64
2011-10-20,182.54
2011-10-21,180.5
2011-10-24,182.76
2011-10-25,187.26
2011-10-28,195.78
2011-10-31,194.32
2011-11-01,189.84
2011-11-02,190.25
2011-11-03,190.55
2011-11-04,191.37
2011-11-08,189.9
2011-11-09,185.15
2011-11-11,183.94
2011-11-14,182.83
2011-11-15,179.31
2011-11-16,177.22
2011-11-17,173.43
2011-11-18,171.37
2011-11-21,164.67
2011-11-22,165.28
2011-11-23,161.32
2011-11-24,164.07
2011-11-25,162.08
2011-11-28,167.64
2011-11-29,165.62
2011-11-30,169.54
2011-12-01,171.52
2011-12-02,176.21
2011-12-05,175.09
2011-12-07,174.97
2011-12-08,171.12
2011-12-09,167.76
2011-12-12,162.31
2011-12-13,162.43
2011-12-14,159.97
2011-12-15,159.74
2011-12-16,159.54
2011-12-19,157.89
2011-12-20,155.72
2011-12-21,161.35
2011-12-22,161.73
2011-12-23,160.42
2011-12-28,160.14
2011-12-29,158.13
2011-12-30,157.16
2012-01-03,161.0
2012-01-04,161.07
2012-01-05,161.1
2012-01-06,161.94
2012-01-09,162.47
2012-01-10,168.41
2012-01-11,168.23
2012-01-12,167.84
2012-01-13,168.8
2012-01-16,169.47
2012-01-17,174.6
2012-01-18,175.9
2012-01-19,178.14
2012-01-20,178.43
2012-01-27,187.21
2012-01-30,181.53
2012-01-31,186.87
2012-02-01,188.86
2012-02-02,190.23
2012-02-03,194.16
2012-02-06,194.17
2012-02-07,192.6
2012-02-08,194.08
2012-02-09,194.2
2012-02-10,193.42
2012-02-13,194.63
2012-02-14,194.74
2012-02-15,198.63
2012-02-16,198.01
2012-02-17,199.29
2012-02-21,201.02
2012-02-22,198.41
2012-02-23,198.19
2012-02-24,197.14
2012-02-27,191.39
2012-02-28,195.09
2012-02-29,195.65
2012-03-01,193.36
2012-03-02,192.94
2012-03-05,189.01
2012-03-06,185.63
2012-03-07,185.81
2012-03-09,190.58
2012-03-12,190.52
2012-03-13,192.93
2012-03-14,193.58
2012-03-15,189.32
2012-03-16,188.67
2012-03-19,186.45
2012-03-20,186.48
2012-03-21,188.38
2012-03-22,182.43
2012-03-23,184.29
2012-03-26,181.07
2012-03-27,184.73
2012-03-28,183.08
2012-03-29,180.98
2012-03-30,186.18
2012-04-02,186.88
2012-04-03,188.54
2012-04-10,182.72
2012-04-11,181.64
2012-04-12,182.77
2012-04-13,180.26
2012-04-16,179.39
2012-04-17,181.28
2012-04-18,181.46
2012-04-19,181.92
2012-04-20,180.41
2012-04-23,176.6
2012-04-24,176.53
2012-04-25,176.21
2012-04-26,176.44
2012-04-27,176.31
2012-04-30,177.65
2012-05-02,176.41
2012-05-03,174.04
2012-05-04,171.2
2012-05-07,173.84
2012-05-08,169.4
2012-05-09,167.45
2012-05-10,168.43
2012-05-11,166.56
2012-05-14,165.08
2012-05-15,165.65
2012-05-16,161.23
2012-05-17,161.91
2012-05-18,162.27
2012-05-21,160.8
2012-05-22,158.62
2012-05-23,156.15
2012-05-24,159.87
2012-05-25,160.49
2012-05-28,162.87
2012-05-29,161.02
2012-05-30,159.28
2012-05-31,159.02
2012-06-01,157.27
2012-06-04,158.11
2012-06-05,158.19
2012-06-06,162.57
2012-06-07,164.88
2012-06-08,164.18
2012-06-11,163.34
2012-06-12,165.34
2012-06-13,165.22
2012-06-14,163.0
2012-06-15,165.93
2012-06-18,163.14
2012-06-19,164.31
2012-06-20,164.34
2012-06-21,164.25
2012-06-22,161.66
2012-06-25,161.19
2012-06-26,161.84
2012-06-27,162.01
2012-06-28,163.18
2012-06-29,169.75
2012-07-03,174.01
2012-07-04,174.93
2012-07-05,173.76
2012-07-06,172.05
2012-07-09,170.1
2012-07-10,173.37
2012-07-11,172.15
2012-07-12,168.18
2012-07-13,170.25
2012-07-16,169.07
2012-07-17,169.33
2012-07-18,169.04
2012-07-19,170.82
2012-07-20,169.53
2012-07-23,165.08
2012-07-24,164.22
2012-07-25,164.19
2012-07-26,163.83
2012-07-27,167.1
2012-07-30,168.91
2012-07-31,169.52
2012-08-01,170.59
2012-08-02,169.15
2012-08-03,169.28
2012-08-06,172.1
2012-08-07,174.77
2012-08-08,174.56
2012-08-09,173.94
2012-08-10,174.02
2012-08-13,174.95
2012-08-14,174.49
2012-08-16,173.76
2012-08-17,174.76
2012-08-21,176.95
2012-08-22,176.73
2012-08-23,177.28
2012-08-24,176.06
2012-08-27,174.59
2012-08-28,174.14
2012-08-29,173.32
2012-08-30,174.33
2012-08-31,172.92
2012-09-03,172.64
2012-09-04,172.38
2012-09-05,171.05
2012-09-06,172.2
2012-09-07,175.54
2012-09-10,176.39
2012-09-11,178.09
2012-09-12,179.72
2012-09-13,178.79
2012-09-14,185.71
2012-09-17,187.35
2012-09-18,186.0
2012-09-20,184.57
2012-09-21,190.5
2012-09-24,190.44
2012-09-25,191.47
2012-09-26,190.94
2012-09-27,191.56
2012-09-28,195.1
2012-10-03,198.62
2012-10-04,201.87
2012-10-05,199.63
2012-10-08,195.47
2012-10-09,194.86
2012-10-10,191.92
2012-10-11,195.25
2012-10-12,193.52
2012-10-15,193.31
2012-10-16,192.26
2012-10-17,192.73
2012-10-18,193.51
2012-10-19,190.09
2012-10-22,191.82
2012-10-25,191.35
2012-10-26,190.36
2012-10-29,189.53
2012-10-30,187.8
2012-10-31,189.79
2012-11-01,191.12
2012-11-02,192.43
2012-11-05,190.1
2012-11-06,191.0
2012-11-07,193.44
2012-11-08,191.68
2012-11-09,189.53
2012-11-12,189.15
2012-11-13,188.52
2012-11-15,188.15
2012-11-16,185.43
2012-11-19,185.39
2012-11-20,185.59
2012-11-21,186.7
2012-11-22,186.79
2012-11-23,185.71
2012-11-26,185.43
2012-11-27,189.24
2012-11-29,194.4
2012-11-30,197.93
2012-12-03,196.64
2012-12-04,196.68
2012-12-05,197.27
2012-12-06,199.63
2012-12-07,197.69
2012-12-10,197.81
2012-12-11,198.2
2012-12-12,198.45
2012-12-13,196.51
2012-12-14,196.88
2012-12-17,194.72
2012-12-18,195.5
2012-12-19,198.17
2012-12-20,196.37
2012-12-21,193.25
2012-12-24,194.16
2012-12-27,194.21
2012-12-28,196.0
2012-12-31,195.89
2013-01-02,199.88
2013-01-03,200.13
2013-01-04,198.3
2013-01-07,197.05
2013-01-08,198.11
2013-01-09,197.74
2013-01-10,198.1
2013-01-11,197.17
2013-01-14,200.53
2013-01-15,201.14
2013-01-16,198.71
2013-01-17,201.94
2013-01-18,203.84
2013-01-21,203.65
2013-01-22,203.29
2013-01-23,204.11
2013-01-24,202.61
2013-01-25,204.3
2013-01-28,203.51
2013-01-29,202.84
2013-01-30,203.94
2013-01-31,204.17
2013-02-01,203.24
2013-02-04,202.71
2013-02-05,202.44
2013-02-06,202.74
2013-02-07,202.5
2013-02-08,200.39
2013-02-14,199.29
2013-02-15,198.26
2013-02-18,198.37
2013-02-19,199.82
2013-02-20,200.58
2013-02-21,196.2
2013-02-22,196.97
2013-02-25,198.6
2013-02-26,194.78
2013-02-27,196.51
2013-02-28,191.44
2013-03-01,189.87
2013-03-04,189.26
2013-03-05,191.97
2013-03-06,193.31
2013-03-07,195.66
2013-03-08,199.15
2013-03-11,198.59
2013-03-12,198.14
2013-03-13,195.84
2013-03-14,197.54
2013-03-15,197.46
2013-03-18,195.12
2013-03-19,191.28
2013-03-20,189.7
2013-03-21,188.48
2013-03-22,188.75
2013-03-25,188.78
2013-03-26,188.75
2013-03-28,189.94
2013-04-02,192.58
2013-04-03,189.81
2013-04-05,184.3
2013-04-08,185.31
2013-04-09,183.86
2013-04-10,186.13
2013-04-11,186.86
2013-04-12,183.44
2013-04-15,184.14
2013-04-16,189.64
2013-04-17,189.9
2013-04-18,193.85
2013-04-22,195.02
2013-04-23,194.1
2013-04-25,197.88
2013-04-26,196.22
2013-04-29,197.53
2013-04-30,198.38
2013-05-02,201.29
2013-05-03,199.38
2013-05-06,198.78
2013-05-07,202.01
2013-05-08,203.13
2013-05-09,201.84
2013-05-10,201.9
2013-05-13,197.68
2013-05-14,198.45
2013-05-15,203.07
2013-05-16,204.09
2013-05-20,201.59
2013-05-21,199.54
2013-05-22,198.2
2013-05-23,194.99
2013-05-24,195.51
2013-05-27,199.25
2013-05-28,198.74
2013-05-29,198.02
2013-05-30,199.63
2013-05-31,194.38
2013-06-03,191.87
2013-06-04,192.45
2013-06-05,191.28
2013-06-06,190.4
2013-06-07,188.58
2013-06-10,185.69
2013-06-11,181.48
2013-06-13,180.3
2013-06-14,185.16
2013-06-17,186.17
2013-06-18,182.08
2013-06-19,182.9
2013-06-20,174.57
2013-06-21,176.54
2013-06-24,171.88
2013-06-25,173.38
2013-06-26,169.32
2013-06-27,173.31
2013-06-28,180.54
2013-07-02,180.34
2013-07-03,176.09
2013-07-04,178.64
2013-07-05,179.15
2013-07-08,176.36
2013-07-09,179.66
2013-07-10,179.25
2013-07-11,182.94
2013-07-12,185.64
2013-07-15,186.36
2013-07-16,185.62
2013-07-17,184.62
2013-07-18,186.45
2013-07-19,185.31
2013-07-22,185.76
2013-07-23,186.19
2013-07-24,184.74
2013-07-25,181.83
2013-07-26,182.21
2013-07-29,179.34
2013-07-30,174.57
2013-07-31,173.35
2013-08-01,174.75
2013-08-02,172.3
2013-08-05,172.16
2013-08-06,167.82
2013-08-07,165.98
2013-08-08,168.35
2013-08-12,169.02
2013-08-13,172.03
2013-08-16,164.87
2013-08-19,158.51
2013-08-20,155.87
2013-08-21,151.25
2013-08-22,152.0
2013-08-23,155.24
2013-08-26,154.62
2013-08-27,144.96
2013-08-28,140.08
2013-08-29,146.72
2013-08-30,150.3
2013-09-02,151.86
2013-09-03,142.44
2013-09-04,146.93
2013-09-05,152.11
2013-09-06,156.16
2013-09-10,166.08
2013-09-11,168.48
2013-09-12,165.71
2013-09-13,165.99
2013-09-16,167.46
2013-09-17,166.66
2013-09-18,167.75
2013-09-19,177.27
2013-09-23,170.06
2013-09-24,169.43
2013-09-25,169.32
2013-09-26,170.34
2013-09-27,167.91
2013-09-30,165.32
2013-10-03,172.94
2013-10-04,173.18
2013-10-07,172.78
2013-10-08,173.38
2013-10-09,175.88
2013-10-10,177.32
2013-10-11,180.28
2013-10-15,177.96
2013-10-17,178.39
2013-10-18,182.59
2013-10-21,182.34
2013-10-22,181.22
2013-10-23,180.34
2013-10-24,180.85
2013-10-25,179.73
2013-10-28,179.02
2013-10-29,182.78
2013-10-30,183.66
2013-10-31,183.78
2013-11-01,183.04
2013-11-05,182.58
2013-11-06,179.82
2013-11-07,178.08
2013-11-08,176.04
2013-11-11,173.19
2013-11-12,171.01
2013-11-13,170.6
2013-11-14,173.04
2013-11-18,179.21
2013-11-19,179.77
2013-11-20,176.98
2013-11-21,172.41
2013-11-22,172.69
2013-11-25,176.41
2013-11-26,175.13
2013-11-27,175.33
2013-11-28,176.1
2013-11-29,177.24
2013-12-02,179.16
2013-12-03,178.52
2013-12-04,177.94
2013-12-05,181.15
2013-12-06,181.23
2013-12-09,185.51
2013-12-10,184.52
2013-12-11,183.28
2013-12-12,180.38
2013-12-13,177.5
2013-12-16,177.32
2013-12-17,176.77
2013-12-18,178.77
2013-12-19,177.08
2013-12-20,180.31
2013-12-23,180.73
2013-12-24,180.25
2013-12-27,181.63
2013-12-30,180.95
2013-12-31,181.95
2014-01-02,178.46
2014-01-03,178.71
2014-01-06,178.05
2014-01-07,177.44
2014-01-08,178.06
2014-01-09,177.52
2014-01-10,178.09
2014-01-13,181.96
2014-01-14,181.79
2014-01-15,183.99
2014-01-16,183.01
2014-01-17,181.62
2014-01-20,182.26
2014-01-21,181.19
2014-01-22,181.75
2014-01-23,181.52
2014-01-24,177.75
2014-01-27,171.9
2014-01-28,172.9
2014-01-29,173.36
2014-01-30,171.88
2014-02-04,170.35
2014-02-05,171.26
2014-02-06,172.09
2014-02-07,173.19
2014-02-10,172.63
2014-02-11,173.04
2014-02-12,173.98
2014-02-13,170.88
2014-02-14,173.0
2014-02-17,174.09
2014-02-18,174.96
2014-02-19,176.16
2014-02-20,174.54
2014-02-21,176.65
2014-02-24,176.8
2014-02-25,177.89
2014-02-26,179.23
2014-02-28,179.87
2014-03-03,177.96
2014-03-04,179.95
2014-03-05,181.3
2014-03-06,184.74
2014-03-07,188.53
2014-03-10,191.16
2014-03-11,190.64
2014-03-12,188.45
2014-03-13,188.92
2014-03-14,189.07
2014-03-18,189.79
2014-03-19,190.7
2014-03-20,188.21
2014-03-21,188.83
2014-03-24,191.57
2014-03-25,191.73
2014-03-26,193.19
2014-03-27,194.13
2014-03-28,198.18
2014-03-31,199.2
2014-04-01,199.56
2014-04-02,200.11
2014-04-03,197.85
2014-04-04,196.55
2014-04-07,197.04
2014-04-09,200.23
2014-04-10,200.48
2014-04-11,199.41
2014-04-15,196.68
2014-04-16,194.16
2014-04-17,196.72
2014-04-22,195.74
2014-04-23,196.22
2014-04-25,196.38
2014-04-28,195.84
2014-04-29,195.33
2014-04-30,195.21
2014-05-02,195.42
2014-05-05,195.11
2014-05-07,193.64
2014-05-08,193.87
2014-05-09,200.55
2014-05-12,205.31
2014-05-13,207.86
2014-05-14,206.5
2014-05-15,209.31
2014-05-16,212.46
2014-05-19,216.97
2014-05-20,216.6
2014-05-21,215.49
2014-05-22,217.76
2014-05-23,219.71
2014-05-26,217.1
2014-05-27,214.35
2014-05-28,215.2
2014-05-29,212.65
2014-05-30,211.96
2014-06-03,216.67
2014-06-04,216.05
2014-06-05,217.92
2014-06-06,221.15
2014-06-09,222.89
2014-06-10,222.64
2014-06-11,221.76
2014-06-12,223.12
2014-06-13,218.17
2014-06-16,216.59
2014-06-17,218.78
2014-06-18,215.1
2014-06-19,215.83
2014-06-20,214.65
2014-06-23,214.45
2014-06-24,216.86
2014-06-25,216.69
2014-06-26,214.82
2014-06-27,215.17
2014-06-30,217.72
2014-07-02,224.23
2014-07-03,223.15
2014-07-04,224.61
2014-07-07,224.62
2014-07-08,220.52
2014-07-09,218.74
2014-07-10,218.34
2014-07-11,213.79
2014-07-14,213.09
2014-07-15,215.35
2014-07-16,218.56
2014-07-17,219.64
2014-07-18,218.99
2014-07-21,219.8
2014-07-22,222.68
2014-07-23,222.79
2014-07-24,223.7
2014-07-25,222.33
2014-07-28,220.96
2014-07-30,223.04
2014-07-31,219.19
2014-08-01,213.38
2014-08-04,215.69
2014-08-05,219.07
2014-08-06,215.4
2014-08-07,215.5
2014-08-08,212.14
2014-08-11,215.47
2014-08-12,219.08
2014-08-13,218.27
2014-08-14,221.63
2014-08-18,223.95
2014-08-19,225.74
2014-08-20,225.89
2014-08-21,225.95
2014-08-22,227.61
2014-08-25,227.28
2014-08-26,227.23
2014-08-27,227.69
2014-08-28,226.65
2014-09-01,229.45
2014-09-02,231.05
2014-09-03,233.35
2014-09-04,232.02
2014-09-05,232.14
2014-09-08,234.88
2014-09-10,230.66
2014-09-11,230.8
2014-09-12,231.32
2014-09-15,227.67
2014-09-16,223.53
2014-09-17,225.34
2014-09-18,229.74
2014-09-19,229.43
2014-09-22,229.64
2014-09-23,224.98
2014-09-24,223.96
2014-09-25,219.28
2014-09-26,222.76
2014-09-29,222.7
2014-09-30,221.09
2014-10-07,219.28
2014-10-08,219.16
2014-10-09,224.98
2014-10-10,221.3
2014-10-13,222.12
2014-10-14,221.33
2014-10-16,215.5
2014-10-17,218.32
2014-10-20,222.35
2014-10-21,223.85
2014-10-22,226.98
2014-10-27,227.31
2014-10-28,228.98
2014-10-29,230.3
2014-10-30,232.11
2014-10-31,237.64
2014-11-03,237.51
2014-11-05,237.45
2014-11-07,237.27
2014-11-10,237.82
2014-11-11,239.01
2014-11-12,241.83
2014-11-13,241.18
2014-11-14,241.28
2014-11-17,242.31
2014-11-18,241.25
2014-11-19,238.84
2014-11-20,239.1
2014-11-21,241.7
2014-11-24,242.64
2014-11-25,240.58
2014-11-26,241.5
2014-11-27,242.08
2014-11-28,245.71
2014-12-01,245.16
2014-12-02,245.39
2014-12-03,246.53
2014-12-04,246.0
2014-12-05,245.45
2014-12-08,241.68
2014-12-09,239.0
2014-12-10,239.22
2014-12-11,236.21
2014-12-12,234.61
2014-12-15,233.38
2014-12-16,226.03
2014-12-17,224.47
2014-12-18,230.18
2014-12-19,231.26
2014-12-22,234.13
2014-12-23,232.68
2014-12-24,229.99
2014-12-29,232.14
2014-12-30,234.3
2014-12-31,237.17
2015-01-02,239.56
2015-01-05,239.28
2015-01-06,230.95
2015-01-07,232.08
2015-01-08,238.02
2015-01-09,240.87
2015-01-12,243.0
2015-01-13,243.47
2015-01-14,242.89
2015-01-15,250.96
2015-01-16,252.15
2015-01-19,254.68
2015-01-20,258.03
2015-01-21,260.43
2015-01-22,262.16
2015-01-23,265.19
2015-01-27,267.51
2015-01-28,268.39
2015-01-29,266.06
2015-01-30,261.27
2015-02-02,261.67
2015-02-03,260.2
2015-02-04,258.41
2015-02-05,259.22
2015-02-06,256.99
2015-02-09,252.38
2015-02-10,254.48
2015-02-11,256.01
2015-02-12,259.74
2015-02-13,263.28
2015-02-16,261.35
2015-02-18,263.71
2015-02-23,261.89
2015-02-24,261.45
2015-02-25,263.51
2015-02-26,261.35
2015-02-27,265.45
2015-03-02,274.02
2015-03-03,275.24
2015-03-04,272.2
2015-03-05,272.69
2015-03-09,267.25
2015-03-10,264.77
2015-03-11,263.12
2015-03-12,266.91
2015-03-13,261.61
2015-03-16,261.79
2015-03-17,265.22
2015-03-18,264.5
2015-03-19,264.23
2015-03-20,262.92
2015-03-23,263.44
2015-03-24,262.73
2015-03-25,261.24
2015-03-26,254.72
2015-03-27,256.27
2015-03-30,259.96
2015-03-31,260.4
2015-04-01,263.73
2015-04-08,268.44
2015-04-09,269.52
2015-04-10,269.41
2015-04-13,269.3
2015-04-15,266.4
2015-04-16,264.88
2015-04-17,260.7
2015-04-20,254.36
2015-04-21,251.28
2015-04-22,253.6
2015-04-23,251.08
2015-04-24,246.09
2015-04-27,242.57
2015-04-28,246.14
2015-04-29,244.86
2015-04-30,242.55
2015-05-04,245.89
2015-05-05,246.0
2015-05-06,238.98
2015-05-07,234.3
2015-05-08,239.06
2015-05-11,244.28
2015-05-12,238.06
2015-05-13,241.74
2015-05-14,243.11
2015-05-15,245.43
2015-05-18,248.11
2015-05-19,247.78
2015-05-20,249.11
2015-05-21,250.31
2015-05-22,251.66
2015-05-26,246.78
2015-05-27,246.03
2015-05-28,246.83
2015-05-29,249.68
2015-06-01,249.53
2015-06-02,243.24
2015-06-03,240.75
2015-06-04,240.73
2015-06-05,239.98
2015-06-08,237.02
2015-06-09,237.44
2015-06-10,240.42
2015-06-11,234.68
2015-06-12,235.15
2015-06-15,235.55
2015-06-16,236.06
2015-06-17,237.63
2015-06-18,241.48
2015-06-19,244.41
2015-06-22,247.85
2015-06-23,248.45
2015-06-24,247.27
2015-06-25,248.9
2015-06-26,249.33
2015-06-29,245.76
2015-06-30,249.22
2015-07-02,253.0
2015-07-03,254.4
2015-07-06,255.79
2015-07-07,256.76
2015-07-08,251.27
2015-07-09,250.92
2015-07-10,252.37
2015-07-13,254.66
2015-07-14,255.06
2015-07-15,258.15
2015-07-16,260.56
2015-07-17,261.09
2015-07-20,260.86
2015-07-21,258.01
2015-07-22,261.33
2015-07-23,259.56
2015-07-24,257.14
2015-07-27,251.75
2015-07-28,252.37
2015-07-29,254.78
2015-07-30,254.57
2015-07-31,255.25
2015-08-03,255.91
2015-08-04,255.64
2015-08-05,257.69
2015-08-06,259.35
2015-08-07,258.52
2015-08-10,258.19
2015-08-11,255.33
2015-08-12,249.77
2015-08-13,248.73
2015-08-14,254.39
2015-08-17,252.04
2015-08-18,252.91
2015-08-19,255.32
2015-08-20,249.23
2015-08-21,245.15
2015-08-24,227.48
2015-08-25,231.48
2015-08-26,228.2
2015-08-27,234.51
2015-08-28,234.82
2015-08-31,231.87
2015-09-01,228.32
2015-09-02,227.44
2015-09-04,225.47
2015-09-07,220.72
2015-09-08,224.54
2015-09-09,230.31
2015-09-10,229.53
2015-09-11,229.02
2015-09-14,231.8
2015-09-15,230.09
2015-09-16,231.52
2015-09-18,236.2
2015-09-21,237.04
2015-09-22,232.54
2015-09-23,233.37
2015-09-24,234.42
2015-09-29,234.56
2015-09-30,238.69
2015-10-05,244.74
2015-10-06,243.42
2015-10-07,245.24
2015-10-08,243.42
2015-10-09,245.4
2015-10-12,243.61
2015-10-13,242.01
2015-10-14,242.55
2015-10-15,245.09
2015-10-16,246.17
2015-10-19,248.0
2015-10-20,247.36
2015-10-23,248.39
2015-10-26,247.43
2015-10-27,247.48
2015-10-28,246.43
2015-10-29,244.64
2015-10-30,243.33
2015-11-02,241.35
2015-11-03,241.73
2015-11-04,241.84
2015-11-05,236.95
2015-11-06,237.18
2015-11-09,233.94
2015-11-10,229.62
2015-11-13,229.83
2015-11-16,230.42
2015-11-17,230.92
2015-11-18,227.47
2015-11-19,230.64
2015-11-20,231.87
2015-11-23,230.91
2015-11-24,230.84
2015-11-26,231.32
2015-11-27,231.99
2015-11-30,231.15
2015-12-01,231.98
2015-12-02,231.18
2015-12-03,229.66
2015-12-04,227.49
2015-12-07,228.61
2015-12-08,226.41
2015-12-09,222.88
2015-12-10,224.86
2015-12-11,223.26
2015-12-14,224.08
2015-12-15,226.31
2015-12-16,228.39
2015-12-17,232.62
2015-12-18,230.7
2015-12-21,231.75
2015-12-22,230.27
2015-12-23,232.3
2015-12-24,232.54
2015-12-28,233.97
2015-12-29,233.75
2015-12-30,232.99
2015-12-31,235.5
2016-01-04,230.25
2016-01-05,229.93
2016-01-06,228.4
2016-01-07,222.96
2016-01-08,224.62
2016-01-11,223.09
2016-01-12,221.03
2016-01-13,222.32
2016-01-14,219.84
2016-01-15,215.63
2016-01-18,212.47
2016-01-19,214.65
2016-01-20,209.69
2016-01-21,209.04
2016-01-22,213.48
2016-01-25,214.26
2016-01-27,213.88
2016-01-28,212.93
2016-01-29,219.28
2016-02-01,220.06
2016-02-02,217.14
2016-02-03,213.15
2016-02-04,215.59
2016-02-05,218.48
2016-02-11,201.96
2016-02-12,201.76
2016-02-15,206.89
2016-02-16,203.28
2016-02-17,205.19
2016-02-18,206.22
2016-02-19,206.61
2016-02-22,207.74
2016-02-23,204.73
2016-02-24,201.36
2016-02-25,199.42
2016-02-26,200.13
2016-02-29,200.07
2016-03-01,207.27
2016-03-02,212.86
2016-03-03,216.9
2016-03-04,217.75
2016-03-08,217.04
2016-03-09,218.61
2016-03-10,218.23
2016-03-11,218.49
2016-03-14,219.31
2016-03-15,215.83
2016-03-16,217.28
2016-03-17,219.64
2016-03-18,222.99
2016-03-21,227.43
2016-03-22,227.33
2016-03-23,227.61
2016-03-29,225.26
2016-03-30,228.57
2016-03-31,230.28
2016-04-01,230.37
2016-04-05,226.68
2016-04-06,227.07
2016-04-07,225.78
2016-04-08,226.13
2016-04-11,228.12
2016-04-12,229.75
2016-04-13,233.11
2016-04-18,235.51
2016-04-20,236.35
2016-04-21,234.15
2016-04-22,232.47
2016-04-25,231.78
2016-04-26,235.41
2016-04-27,236.12
2016-04-28,231.71
2016-04-29,234.01
2016-05-03,232.43
2016-05-04,231.14
2016-05-05,231.94
2016-05-06,232.24
2016-05-09,235.4
2016-05-10,236.12
2016-05-11,235.58
2016-05-12,236.49
2016-05-13,233.34
2016-05-16,234.62
2016-05-17,235.63
2016-05-18,233.73
2016-05-19,230.41
2016-05-20,228.39
2016-05-23,227.48
2016-05-24,227.8
2016-05-25,232.56
2016-05-26,236.22
2016-05-27,239.72
2016-05-30,239.16
2016-05-31,238.81
2016-06-01,238.15
2016-06-02,239.13
2016-06-03,239.31
2016-06-06,239.44
2016-06-07,241.96
2016-06-08,242.76
2016-06-10,239.34
2016-06-13,237.04
2016-06-14,235.81
2016-06-15,238.23
2016-06-16,235.27
2016-06-17,236.84
2016-06-20,238.07
2016-06-21,237.97
2016-06-22,237.7
2016-06-23,240.35
2016-06-24,234.32
2016-06-27,234.86
2016-06-28,235.46
2016-06-29,239.06
2016-06-30,241.39
2016-07-04,243.95
2016-07-05,241.65
2016-07-07,242.88
2016-07-08,243.31
2016-07-11,248.06
2016-07-12,249.34
2016-07-13,248.57
2016-07-14,249.68
2016-07-15,248.06
2016-07-18,248.12
2016-07-19,247.87
2016-07-20,248.98
2016-07-21,249.74
2016-07-22,250.48
2016-07-25,252.1
2016-07-26,250.87
2016-07-27,252.91
2016-07-28,254.97
2016-07-29,255.24
2016-08-01,256.83
2016-08-03,251.24
2016-08-04,252.41
2016-08-05,258.15
2016-08-08,259.07
2016-08-09,257.08
2016-08-10,253.83
2016-08-11,252.66
2016-08-12,255.34
2016-08-16,254.82
2016-08-17,254.84
2016-08-18,257.26
2016-08-19,256.16
2016-08-22,253.85
2016-08-23,254.57
2016-08-24,255.08
2016-08-25,253.63
2016-08-26,253.23
2016-08-29,253.19
2016-08-30,258.05
2016-08-31,260.72
2016-09-01,260.19
2016-09-02,262.41
2016-09-06,267.0
2016-09-07,266.48
2016-09-08,267.76
2016-09-09,263.56
2016-09-12,257.37
2016-09-14,257.58
2016-09-15,256.52
2016-09-19,258.07
2016-09-20,256.06
2016-09-21,255.81
2016-09-22,260.01
2016-09-23,258.5
2016-09-26,255.53
2016-09-27,256.01
2016-09-28,257.73
2016-09-29,250.5
2016-09-30,253.48
2016-10-03,258.64
2016-10-04,259.4
2016-10-05,259.22
2016-10-06,257.19
2016-10-07,256.99
2016-10-13,252.72
2016-10-14,253.46
2016-10-17,249.6
2016-10-18,254.4
2016-10-19,254.47
2016-10-20,254.44
2016-10-24,254.54
2016-10-25,254.04
2016-10-26,252.27
2016-10-27,250.64
2016-10-28,252.99
2016-11-01,252.93
2016-11-02,250.11
2016-11-03,249.95
2016-11-04,246.64
2016-11-07,247.58
2016-11-08,249.69
2016-11-09,244.86
2016-11-10,244.3
2016-11-11,234.79
2016-11-15,223.92
2016-11-16,222.86
2016-11-17,221.23
2016-11-18,220.85
2016-11-21,216.25
2016-11-22,219.03
2016-11-23,218.68
2016-11-24,216.4
2016-11-25,221.57
2016-11-28,220.53
2016-11-29,221.73
2016-11-30,224.7
2016-12-01,223.58
2016-12-02,220.23
2016-12-05,221.68
2016-12-06,224.05
2016-12-07,223.28
2016-12-08,228.18
2016-12-09,227.93
2016-12-12,224.45
2016-12-13,224.35
2016-12-14,223.35
2016-12-15,222.11
2016-12-16,222.29
2016-12-19,220.13
2016-12-20,218.41
2016-12-21,218.32
2016-12-22,215.9
2016-12-23,216.17
2016-12-28,216.36
2016-12-29,218.75
2016-12-30,221.07
2017-01-03,219.89
2017-01-04,220.33
2017-01-05,222.71
2017-01-06,222.85
2017-01-09,221.57
2017-01-10,222.7
2017-01-11,225.77
2017-01-12,226.4
2017-01-13,225.7
2017-01-16,226.72
2017-01-17,227.26
2017-01-18,228.1
2017-01-19,227.25
2017-01-20,224.86
2017-01-23,226.44
2017-01-24,229.23
2017-01-25,233.92
2017-01-27,236.36
2017-02-01,239.39
2017-02-02,240.98
2017-02-03,241.98
2017-02-06,245.46
2017-02-07,243.54
2017-02-08,244.26
2017-02-09,245.09
2017-02-10,245.79
2017-02-13,245.19
2017-02-14,243.65
2017-02-15,241.21
2017-02-16,243.07
2017-02-17,242.47
2017-02-20,245.07
2017-02-21,246.23
2017-02-22,243.8
2017-02-23,244.5
2017-02-27,243.0
2017-02-28,242.92
2017-03-01,243.59
2017-03-02,243.14
2017-03-03,242.43
2017-03-06,244.15
2017-03-07,243.75
2017-03-08,243.44
2017-03-09,243.97
2017-03-10,245.38
2017-03-14,251.97
2017-03-15,253.27
2017-03-16,256.85
2017-03-17,256.89
2017-03-20,256.68
2017-03-21,256.3
2017-03-22,252.97
2017-03-23,254.08
2017-03-24,254.34
2017-03-27,254.41
2017-03-28,256.9
2017-03-29,257.05
2017-03-30,257.33
2017-03-31,257.52
2017-04-03,258.35
2017-04-05,259.78
2017-04-06,261.39
2017-04-07,261.07
2017-04-10,259.42
2017-04-11,260.65
2017-04-12,259.68
2017-04-13,259.19
2017-04-18,256.5
2017-04-19,257.11
2017-04-20,258.45
2017-04-21,258.21
2017-04-24,262.94
2017-04-25,265.97
2017-04-26,266.98
2017-04-27,267.01
2017-04-28,264.74
2017-05-02,265.33
2017-05-04,266.2
2017-05-05,263.42
2017-05-08,265.84
2017-05-09,264.33
2017-05-10,266.43
2017-05-11,269.02
2017-05-12,268.66
2017-05-15,270.61
2017-05-16,273.2
2017-05-17,272.43
2017-05-18,266.28
2017-05-19,265.86
2017-05-22,264.63
2017-05-23,261.42
2017-05-24,260.09
2017-05-25,265.2
2017-05-26,268.06
2017-05-29,267.37
2017-05-31,268.48
2017-06-01,268.32
2017-06-02,270.5
2017-06-05,270.86
2017-06-06,268.7
2017-06-07,269.64
2017-06-08,270.54
2017-06-09,271.58
2017-06-12,268.79
2017-06-13,269.38
2017-06-14,270.05
2017-06-15,268.46
2017-06-16,269.07
2017-06-19,270.33
2017-06-20,269.82
2017-06-21,268.78
2017-06-22,268.99
2017-06-23,266.71
2017-06-27,264.73
2017-06-28,264.73
2017-06-29,265.13
2017-06-30,265.43
2017-07-03,267.07
2017-07-04,268.13
2017-07-05,269.47
2017-07-06,271.22
2017-07-07,271.31
2017-07-10,274.68
2017-07-11,275.58
2017-07-12,276.89
2017-07-13,278.59
2017-07-14,279.08
2017-07-17,281.18
2017-07-18,280.9
2017-07-19,281.94
2017-07-20,280.64
2017-07-21,281.27
2017-07-24,282.07
2017-07-25,282.82
2017-07-26,282.9
2017-07-27,285.21
2017-07-28,286.38
2017-07-31,287.54
2017-08-01,288.38
2017-08-02,289.43
2017-08-03,287.24
2017-08-04,288.98
2017-08-07,287.83
2017-08-08,287.23
2017-08-09,283.2
2017-08-10,277.41
2017-08-11,274.85
2017-08-14,277.94
2017-08-16,281.52
2017-08-17,280.79
2017-08-18,279.26
2017-08-21,276.68
2017-08-22,276.31
2017-08-24,279.61
2017-08-28,281.99
2017-08-29,277.99
2017-08-30,281.49
2017-08-31,282.32
2017-09-01,285.13
2017-09-04,283.29
2017-09-05,284.81
2017-09-06,284.08
2017-09-07,284.89
2017-09-08,286.35
2017-09-11,289.09
2017-09-12,291.13
2017-09-13,290.16
2017-09-14,290.72
2017-09-15,290.13
2017-09-18,292.63
2017-09-19,291.43
2017-09-20,290.13
2017-09-21,286.88
2017-09-22,281.82
2017-09-25,276.51
2017-09-26,275.57
2017-09-27,271.06
2017-09-28,275.22
2017-09-29,277.84
2017-10-03,278.82
2017-10-04,281.65
2017-10-06,282.02
2017-10-09,282.08
2017-10-10,283.77
2017-10-11,282.95
2017-10-12,286.23
2017-10-13,289.05
2017-10-16,291.25
2017-10-17,290.96
2017-10-18,288.52
2017-10-23,287.39
2017-10-24,286.94
2017-10-25,286.34
2017-10-26,289.28
2017-10-27,289.23
2017-10-30,292.25
2017-10-31,292.97
2017-11-01,295.38
2017-11-02,294.44
2017-11-03,295.68
2017-11-06,296.15
2017-11-07,291.49
2017-11-08,290.75
2017-11-09,289.55
2017-11-10,287.51
2017-11-13,285.11
2017-11-14,284.3
2017-11-15,282.9
2017-11-16,284.49
2017-11-17,288.22
2017-11-20,287.74
2017-11-21,288.72
2017-11-22,289.82
2017-11-23,290.44
2017-11-24,292.24
2017-11-27,293.57
2017-11-28,294.61
2017-11-29,294.96
2017-11-30,290.43
2017-12-01,289.01
2017-12-04,288.26
2017-12-05,288.36
2017-12-06,285.29
2017-12-07,287.72
2017-12-08,291.84
2017-12-11,294.52
2017-12-12,290.79
2017-12-13,289.82
2017-12-14,290.41
2017-12-15,294.32
2017-12-18,295.24
2017-12-19,299.96
2017-12-20,299.29
2017-12-21,299.11
2017-12-22,300.06
2017-12-27,300.08
2017-12-28,299.69
2017-12-29,304.03
2018-01-02,304.59
2018-01-03,304.11
2018-01-04,306.83
2018-01-05,309.15
2018-01-08,310.87
2018-01-09,309.11
2018-01-10,309.14
2018-01-11,308.75
2018-01-12,309.71
2018-01-15,312.98
2018-01-16,308.32
2018-01-17,310.66
2018-01-18,310.69
2018-01-19,311.64
2018-01-22,315.35
2018-01-23,317.08
2018-01-24,316.9
2018-01-25,316.06
2018-01-29,318.35
2018-01-30,314.95
2018-01-31,314.8
2018-02-01,313.98
2018-02-02,303.33
2018-02-05,300.95
2018-02-06,295.51
2018-02-07,294.69
2018-02-08,299.13
2018-02-09,294.62
2018-02-12,298.13
2018-02-14,298.05
2018-02-15,298.76
2018-02-20,289.76
2018-02-21,289.31
2018-02-22,287.27
2018-02-23,292.26
2018-02-26,295.79
2018-02-27,292.8
2018-02-28,290.18
2018-03-01,289.62
2018-03-05,287.82
2018-03-06,284.81
2018-03-07,283.63
2018-03-08,284.13
2018-03-09,283.46
2018-03-12,288.54
2018-03-13,289.68
2018-03-14,290.43
2018-03-15,290.41
2018-03-16,284.74
2018-03-19,281.51
2018-03-20,281.99
2018-03-21,283.31
2018-03-22,282.3
2018-03-23,279.73
2018-03-26,284.74
2018-03-27,285.98
2018-03-28,283.91
2018-04-03,290.05
2018-04-04,286.36
2018-04-06,293.78
2018-04-09,294.6
2018-04-10,294.49
2018-04-11,294.72
2018-04-12,295.03
2018-04-13,295.62
2018-04-16,296.4
2018-04-17,295.28
2018-04-18,294.73
2018-04-19,295.66
2018-04-20,293.93
2018-04-23,293.17
2018-04-24,293.97
2018-04-25,290.45
2018-04-26,291.97
2018-04-27,293.94
2018-04-30,296.05
2018-05-02,295.23
2018-05-03,295.48
2018-05-04,292.59
2018-05-07,293.11
2018-05-08,292.43
2018-05-09,291.15
2018-05-10,289.19
2018-05-11,290.42
2018-05-14,288.52
2018-05-15,285.72
2018-05-16,284.44
2018-05-17,283.73
2018-05-18,279.57
2018-05-21,275.48
2018-05-23,273.53
2018-05-24,275.6
2018-05-25,280.49
2018-05-28,285.57
2018-05-29,281.91
2018-05-30,281.97
2018-05-31,285.03
2018-06-01,285.55
2018-06-04,282.25
2018-06-05,280.74
2018-06-06,284.95
2018-06-07,285.5
2018-06-08,282.32
2018-06-11,284.44
2018-06-12,285.8
2018-06-13,285.18
2018-06-14,283.89
2018-06-15,281.54
2018-06-19,277.18
2018-06-20,279.26
2018-06-21,277.8
2018-06-22,281.58
2018-06-25,278.81
2018-06-26,280.35
2018-06-27,275.34
2018-06-28,272.0
2018-06-29,275.91
2018-07-03,274.81
2018-07-04,275.07
2018-07-05,275.49
2018-07-06,276.3
2018-07-09,278.44
2018-07-10,280.86
2018-07-11,280.49
2018-07-12,282.19
2018-07-13,281.84
2018-07-16,278.08
2018-07-17,281.59
2018-07-18,278.43
2018-07-19,275.13
2018-07-20,275.31
2018-07-23,277.35
2018-07-24,281.21
2018-07-25,280.66
2018-07-26,283.48
2018-07-27,286.0
2018-07-30,286.8
2018-07-31,286.66
2018-08-01,286.49
2018-08-02,283.69
2018-08-03,285.99
2018-08-06,286.35
2018-08-07,287.01
2018-08-08,288.08
2018-08-09,288.59
2018-08-10,286.38
2018-08-13,279.84
2018-08-14,281.65
2018-08-16,278.12
2018-08-17,279.97
2018-08-20,283.94
2018-08-21,284.92
2018-08-23,283.03
2018-08-24,283.07
2018-08-27,285.24
2018-08-28,286.11
2018-08-29,284.08
2018-08-30,282.8
2018-08-31,282.99
2018-09-03,280.62
2018-09-04,274.99
2018-09-05,272.68
2018-09-06,272.28
2018-09-07,274.21
2018-09-10,267.34
2018-09-11,262.95
2018-09-12,265.95
2018-09-14,271.1
2018-09-17,265.36
2018-09-18,261.07
2018-09-19,260.1
2018-09-21,258.9
2018-09-24,251.47
2018-09-26,255.59
2018-09-27,252.65
2018-09-28,251.46
2018-10-03,246.15
2018-10-04,241.08
2018-10-05,234.65
2018-10-08,232.61
2018-10-09,231.34
2018-10-10,237.95
2018-10-11,232.85
2018-10-12,240.03
2018-10-15,239.75
2018-10-16,242.26
2018-10-19,235.64
2018-10-22,233.59
2018-10-23,231.69
2018-10-24,235.56
2018-10-25,232.6
2018-10-26,229.84
2018-10-29,232.07
2018-10-30,230.54
2018-10-31,233.94
2018-11-01,237.57
2018-11-02,246.65
2018-11-05,244.03
2018-11-06,243.16
2018-11-09,246.5
2018-11-12,242.91
2018-11-13,246.31
2018-11-14,247.16
2018-11-15,250.64
2018-11-16,251.72
2018-11-19,254.39
2018-11-20,252.79
2018-11-21,252.81
2018-11-22,252.75
2018-11-26,255.81
2018-11-27,256.95
2018-11-28,258.24
2018-11-29,264.68
2018-11-30,266.54
2018-12-03,264.35
2018-12-04,262.31
2018-12-05,259.12
2018-12-06,253.81
2018-12-07,256.41
2018-12-10,249.33
2018-12-11,250.39
2018-12-12,255.23
2018-12-13,257.8
2018-12-14,256.53
2018-12-17,259.36
2018-12-18,262.65
2018-12-19,266.72
2018-12-20,268.17
2018-12-21,262.46
2018-12-24,259.09
2018-12-27,260.28
2018-12-28,263.32
2018-12-31,264.32
2019-01-02,261.28
2019-01-03,257.98
2019-01-04,260.25
2019-01-07,261.12
2019-01-08,259.83
2019-01-09,260.03
2019-01-10,259.11
2019-01-11,257.94
2019-01-14,254.54
2019-01-15,256.01
2019-01-16,255.26
2019-01-17,256.77
2019-01-18,255.35
2019-01-21,254.28
2019-01-22,252.6
2019-01-23,250.48
2019-01-24,250.53
2019-01-25,247.43
2019-01-28,244.9
2019-01-29,244.62
2019-01-30,244.48
2019-01-31,248.86
2019-02-01,251.03
2019-02-04,249.86
2019-02-08,251.4
2019-02-11,250.28
2019-02-12,249.77
2019-02-13,248.9
2019-02-14,247.87
2019-02-15,245.19
2019-02-18,243.27
2019-02-19,242.52
2019-02-20,245.44
2019-02-21,246.37
2019-02-22,246.17
2019-02-25,248.35
2019-02-26,247.95
2019-02-27,248.35
2019-02-28,247.11
2019-03-01,250.52
2019-03-05,255.73
2019-03-06,257.42
2019-03-07,259.23
2019-03-08,259.07
2019-03-11,262.51
2019-03-12,265.35
2019-03-13,266.1
2019-03-14,266.43
2019-03-15,269.53
2019-03-18,271.78
2019-03-19,270.58
2019-03-20,270.75
2019-03-22,269.51
2019-03-25,267.37
2019-03-26,269.8
2019-03-27,269.8
2019-03-28,271.45
2019-03-29,272.06
2019-04-01,272.32
2019-04-02,274.89
2019-04-03,275.05
2019-04-04,271.41
2019-04-08,270.64
2019-04-09,273.74
2019-04-10,272.02
2019-04-11,273.48
2019-04-12,273.94
2019-04-15,274.96
2019-04-16,276.94
2019-04-18,276.03
2019-04-23,269.53
2019-04-24,271.3
2019-04-25,268.57
2019-04-26,271.23
2019-04-30,272.19
2019-05-02,272.4
2019-05-03,272.21
2019-05-06,268.9
2019-05-07,267.24
2019-05-08,264.38
2019-05-09,262.88
2019-05-10,263.16
2019-05-14,259.33
2019-05-15,258.2
2019-05-16,260.9
2019-05-17,264.26
2019-05-20,277.24
2019-05-21,273.96
2019-05-22,274.45
2019-05-23,272.29
2019-05-24,279.69
2019-05-27,282.9
2019-05-28,281.42
2019-05-29,278.47
2019-05-30,280.05
2019-05-31,280.4
2019-06-03,286.18
2019-06-04,284.88
2019-06-06,279.24
2019-06-10,279.54
2019-06-11,281.14
2019-06-12,280.6
2019-06-13,280.0
2019-06-14,275.98
2019-06-17,271.43
2019-06-18,272.43
2019-06-19,272.76
2019-06-20,278.49
2019-06-21,275.51
2019-06-24,277.06
2019-06-25,278.71
2019-06-26,280.34
2019-06-27,281.6
2019-06-28,280.21
2019-07-02,282.88
2019-07-03,283.7
2019-07-04,285.73
2019-07-05,283.1
2019-07-08,275.94
2019-07-09,274.76
2019-07-10,274.21
2019-07-11,276.51
2019-07-12,275.09
2019-07-15,275.87
2019-07-16,276.53
2019-07-17,276.53
2019-07-18,273.9
2019-07-19,270.19
2019-07-22,267.76
2019-07-23,267.3
2019-07-24,264.45
2019-07-25,265.6
2019-07-26,267.17
2019-07-29,264.73
2019-07-30,261.93
2019-07-31,263.66
2019-08-01,259.29
2019-08-02,258.11
2019-08-05,252.28
2019-08-06,255.15
2019-08-07,253.39
2019-08-08,255.74
2019-08-09,258.04
2019-08-13,248.73
2019-08-14,251.22
2019-08-16,252.76
2019-08-19,251.89
2019-08-20,249.53
2019-08-21,247.33
2019-08-22,243.08
2019-08-23,244.31
2019-08-26,249.75
2019-08-27,253.97
2019-08-28,251.27
2019-08-29,248.56
2019-08-30,251.24
2019-09-03,242.88
2019-09-04,244.02
2019-09-05,244.45
2019-09-06,247.13
2019-09-09,248.53
2019-09-11,250.45
2019-09-12,251.08
2019-09-13,253.41
2019-09-16,249.75
2019-09-17,243.82
2019-09-18,245.81
2019-09-19,242.97
2019-09-20,259.25
2019-09-23,269.23
2019-09-24,266.96
2019-09-25,261.75
2019-09-26,265.39
2019-09-27,264.71
2019-09-30,261.2
2019-10-03,257.25
2019-10-04,253.47
2019-10-09,254.75
2019-10-10,251.94
2019-10-11,253.09
2019-10-14,254.19
2019-10-15,255.56
2019-10-16,256.76
2019-10-17,260.89
2019-10-18,263.81
2019-10-22,265.23
2019-10-23,266.93
2019-10-24,264.98
2019-10-25,264.79
2019-10-29,269.69
2019-10-30,271.04
2019-10-31,270.95
2019-11-01,271.28
2019-11-04,271.36
2019-11-05,270.22
2019-11-06,269.93
2019-11-07,270.96
2019-11-08,267.03
2019-11-11,266.95
2019-11-13,262.98
2019-11-14,264.28
2019-11-15,264.5
2019-11-18,263.91
2019-11-19,264.67
2019-11-20,265.57
2019-11-21,264.87
2019-11-22,263.7
2019-11-25,267.37
2019-11-26,267.37
2019-11-27,269.14
2019-11-28,268.41
2019-11-29,266.5
2019-12-02,265.87
2019-12-03,264.91
2019-12-04,266.53
2019-12-05,267.04
2019-12-06,264.71
2019-12-09,264.95
2019-12-10,262.5
2019-12-11,263.9
2019-12-12,265.45
2019-12-13,269.22
2019-12-16,268.29
2019-12-17,271.23
2019-12-18,271.68
2019-12-19,271.98
2019-12-20,271.21
2019-12-23,271.8
2019-12-24,270.9
2019-12-27,270.61
2019-12-30,271.19
2019-12-31,269.87
2020-01-02,273.35
2020-01-03,270.65
2020-01-06,265.36
2020-01-07,267.49
2020-01-08,268.17
2020-01-09,273.86
2020-01-10,276.03
2020-01-13,277.35
2020-01-14,277.73
2020-01-15,277.56
2020-01-16,276.94
2020-01-17,275.6
2020-01-20,272.91
2020-01-21,271.41
2020-01-22,270.3
2020-01-23,272.1
2020-01-24,273.46
2020-01-29,271.49
2020-01-30,269.15
2020-01-31,268.29
2020-02-03,261.67
2020-02-04,268.02
2020-02-05,270.72
2020-02-06,271.04
2020-02-07,270.09
2020-02-10,268.83
2020-02-11,269.73
2020-02-12,270.66
2020-02-13,269.68
2020-02-14,267.41
2020-02-17,266.92
2020-02-18,264.91
2020-02-19,266.85
2020-02-20,265.89
2020-02-24,259.82
2020-02-25,259.75
2020-02-26,258.06
2020-02-27,257.93
2020-02-28,247.45
2020-03-02,244.23
2020-03-03,245.56
2020-03-04,244.14
2020-03-05,245.74
2020-03-06,239.3
2020-03-09,228.27
2020-03-11,228.01
2020-03-12,207.03
2020-03-13,215.41
2020-03-16,198.2
2020-03-17,197.23
2020-03-18,182.7
2020-03-19,177.01
2020-03-20,180.24
2020-03-23,157.46
2020-03-24,161.23
2020-03-25,174.38
2020-03-26,179.23
2020-03-27,180.34
2020-03-30,170.05
2020-03-31,175.63
2020-04-01,168.48
2020-04-03,163.32
2020-04-07,176.86
2020-04-08,174.5
2020-04-09,182.58
2020-04-15,179.69
2020-04-16,179.81
2020-04-17,186.64
2020-04-20,186.59
2020-04-21,179.68
2020-04-22,182.67
2020-04-23,186.83
2020-04-24,181.71
2020-04-27,184.68
2020-04-28,187.34
2020-04-29,187.92
2020-05-04,187.26
2020-05-05,185.05
2020-05-06,185.54
2020-05-07,183.81
2020-05-08,184.97
2020-05-11,185.28
2020-05-12,186.09
2020-05-13,189.78
2020-05-14,186.02
2020-05-15,185.66
2020-05-18,178.33
2020-05-19,180.77
2020-05-20,184.07
2020-05-21,186.56
2020-05-22,184.71
2020-05-26,185.99
2020-05-27,190.33
2020-05-28,193.26
2020-05-29,195.14
2020-06-01,199.25
2020-06-02,201.76
2020-06-03,202.46
2020-06-04,201.84
2020-06-05,203.47
2020-06-08,204.53
2020-06-09,202.37
2020-06-10,203.68
2020-06-11,199.4
2020-06-12,200.37
2020-06-15,196.95
2020-06-16,198.05
2020-06-17,197.8
2020-06-18,201.02
2020-06-19,202.62
2020-06-22,204.1
2020-06-23,207.93
2020-06-24,205.18
2020-06-26,207.54
2020-06-29,205.94
2020-06-30,206.44
2020-07-02,212.64
2020-07-03,215.11
2020-07-06,217.67
2020-07-07,217.76
2020-07-08,215.5
2020-07-09,217.53
2020-07-10,215.81
2020-07-13,216.06
2020-07-14,211.82
2020-07-15,213.59
2020-07-16,215.55
2020-07-17,218.01
2020-07-20,219.65
2020-07-21,223.28
2020-07-22,222.22
2020-07-23,223.27
2020-07-24,221.93
2020-07-27,221.76
2020-07-28,226.1
2020-07-29,224.62
2020-07-30,223.11
2020-07-31,222.24
2020-08-03,218.2
2020-08-04,221.46
2020-08-05,222.35
2020-08-06,224.0
2020-08-07,224.05
2020-08-10,225.2
2020-08-11,226.15
2020-08-12,224.75
2020-08-13,225.13
2020-08-14,222.4
2020-08-17,223.83
2020-08-18,226.77
2020-08-19,227.09
2020-08-20,224.53
2020-08-21,225.88
2020-08-24,229.15
2020-08-25,228.99
2020-08-26,229.64
2020-08-27,231.4
2020-08-28,234.03
2020-08-31,228.45
2020-09-01,231.79
2020-09-02,232.82
2020-09-03,231.93
2020-09-04,229.44
2020-09-07,229.43
2020-09-08,227.97
2020-09-09,226.6
2020-09-10,229.7
2020-09-11,230.0
2020-09-14,231.19
2020-09-15,231.62
2020-09-16,233.01
2020-09-17,231.5
2020-09-18,231.12
2020-09-21,227.28
2020-09-22,224.7
2020-09-23,224.48
2020-09-24,217.96
2020-09-25,223.42
2020-09-28,226.34
2020-09-29,226.46
2020-09-30,226.93
2020-10-05,233.31
2020-10-06,235.9
2020-10-07,237.88
2020-10-08,239.99
2020-10-09,241.13
2020-10-12,241.38
2020-10-14,241.75
2020-10-15,236.72
2020-10-16,239.03
2020-10-19,240.87
2020-10-20,240.99
2020-10-21,241.05
2020-10-22,240.59
2020-10-23,241.51
2020-10-27,240.96
2020-10-28,238.58
2020-10-29,236.63
2020-10-30,235.77
2020-11-02,235.83
2020-11-03,239.23
2020-11-04,238.95
2020-11-05,243.53
2020-11-06,245.95
2020-11-09,249.73
2020-11-10,250.77
2020-11-11,253.57
2020-11-12,251.88
2020-11-13,252.64
2020-11-17,256.44
2020-11-18,258.4
2020-11-19,254.3
2020-11-20,256.7
2020-11-23,257.09
2020-11-24,258.98
2020-11-25,255.2
2020-11-26,257.19
2020-11-27,256.23
2020-12-01,260.7
2020-12-02,260.17
2020-12-03,259.64
2020-12-04,262.52
2020-12-07,264.16
2020-12-08,266.53
2020-12-09,268.28
2020-12-10,267.15
2020-12-11,267.29
2020-12-14,268.5
2020-12-15,267.7
2020-12-16,270.36
2020-12-17,271.64
2020-12-18,272.18
2020-12-21,263.29
2020-12-22,265.58
2020-12-23,268.55
2020-12-24,272.45
2020-12-28,275.15
2020-12-29,276.48
2020-12-30,277.94
2020-12-31,277.74
2021-01-04,281.62
2021-01-05,283.6
2021-01-06,283.43
2021-01-07,282.48
2021-01-08,287.39
2021-01-11,290.09
2021-01-12,290.92
2021-01-13,290.01
2021-01-14,290.86
2021-01-15,287.57
2021-01-18,283.2
2021-01-19,288.28
2021-01-20,291.71
2021-01-21,290.26
2021-01-22,287.44
2021-01-25,285.73
2021-01-27,281.32
2021-01-28,277.84
2021-01-29,274.48
2021-02-01,286.52
2021-02-02,293.48
2021-02-03,295.88
2021-02-04,298.16
2021-02-05,297.22
2021-02-08,300.56
2021-02-09,301.14
2021-02-10,299.61
2021-02-11,300.14
2021-02-16,304.25
2021-02-17,302.29
2021-02-18,300.41
2021-02-19,297.23
2021-02-22,291.52
2021-02-23,291.87
2021-02-24,298.5
2021-02-25,299.69
2021-02-26,285.38
2021-03-01,289.5
2021-03-02,293.41
2021-03-03,301.43
2021-03-04,298.96
2021-03-05,295.72
2021-03-08,295.2
2021-03-09,298.95
2021-03-10,300.27
2021-03-12,298.05
2021-03-15,297.0
2021-03-16,296.75
2021-03-17,293.64
2021-03-18,290.54
2021-03-19,294.02
2021-03-22,295.29
2021-03-23,296.99
2021-03-24,291.85
2021-03-25,287.37
2021-03-26,291.03
2021-03-30,293.55
2021-03-31,292.35
2021-04-01,295.71
2021-04-07,288.96
2021-04-08,290.16
2021-04-09,288.35
2021-04-12,277.26
2021-04-13,280.22
2021-04-15,281.34
2021-04-16,284.82
2021-04-19,278.07
2021-04-20,276.97
2021-04-22,278.26
2021-04-23,277.96
2021-04-26,282.03
2021-04-27,284.23
2021-04-28,288.53
2021-04-29,289.57
2021-04-30,284.18
2021-05-03,284.49
2021-05-04,281.89
2021-05-05,284.4
2021-05-06,287.06
2021-05-07,288.81
2021-05-10,291.19
2021-05-11,289.34
2021-05-12,286.02
2021-05-14,286.04
2021-05-17,290.31
2021-05-18,294.82
2021-05-20,292.05
2021-05-21,297.9
2021-05-24,298.37
2021-05-25,299.11
2021-05-26,301.58
2021-05-27,302.47
2021-05-28,304.0
2021-05-31,306.16
2021-06-01,304.2
2021-06-02,303.46
2021-06-03,306.2
2021-06-04,305.55
2021-06-07,308.79
2021-06-08,308.97
2021-06-09,306.63
2021-06-10,308.37
2021-06-11,309.29
2021-06-15,309.7
2021-06-16,307.87
2021-06-17,304.07
2021-06-18,305.23
2021-06-21,305.4
2021-06-22,305.57
2021-06-23,304.62
2021-06-24,307.2
2021-06-25,308.45
2021-06-28,307.22
2021-06-29,306.06
2021-06-30,305.15
2021-07-02,303.93
2021-07-05,307.03
2021-07-06,305.88
2021-07-07,306.75
2021-07-08,304.18
2021-07-09,303.64
2021-07-12,304.05
2021-07-13,306.54
2021-07-14,306.78
2021-07-15,308.77
2021-07-16,309.12
2021-07-19,305.69
2021-07-20,305.61
2021-07-22,309.46
2021-07-23,310.79
2021-07-26,310.61
2021-07-27,308.65
2021-07-28,308.25
2021-07-29,308.31
2021-07-30,307.65
2021-08-02,310.99
2021-08-03,316.0
2021-08-04,317.83
2021-08-05,317.93
2021-08-06,316.93
2021-08-09,316.27
2021-08-10,316.06
2021-08-11,315.37
2021-08-12,318.17
2021-08-13,320.82
2021-08-16,320.98
2021-08-17,323.49
2021-08-18,324.43
2021-08-20,320.56
2021-08-23,320.85
2021-08-24,321.85
2021-08-25,321.81
2021-08-26,322.33
2021-08-27,327.03
2021-08-30,333.05
2021-08-31,337.83
2021-09-01,335.88
2021-09-02,340.37
2021-09-03,341.83
2021-09-06,342.13
2021-09-07,340.49
2021-09-08,339.47
2021-09-09,338.98
2021-09-13,338.02
2021-09-14,338.43
2021-09-15,342.26
2021-09-16,343.41
2021-09-17,342.06
2021-09-20,337.28
2021-09-21,339.75
2021-09-23,345.14
2021-09-24,344.6
2021-09-27,343.62
2021-09-28,340.35
2021-09-29,338.14
2021-09-30,336.06
2021-10-04,336.21
2021-10-05,337.94
2021-10-06,332.56
2021-10-07,337.16
2021-10-08,337.96
2021-10-11,336.32
2021-10-12,336.53
2021-10-18,343.16
2021-10-19,342.22
2021-10-20,340.76
2021-10-21,339.59
2021-10-22,337.98
2021-10-25,337.76
2021-10-26,340.35
2021-10-27,339.69
2021-10-28,337.08
2021-10-29,335.19
2021-11-01,340.15
2021-11-02,341.63
2021-11-03,341.87
2021-11-08,349.16
2021-11-09,349.1
2021-11-10,346.91
2021-11-11,344.32
2021-11-12,348.72
2021-11-15,348.86
2021-11-16,347.98
2021-11-17,347.16
2021-11-18,343.86
2021-11-22,337.0
2021-11-23,338.96
2021-11-24,338.19
2021-11-25,339.0
2021-11-26,327.6
2021-11-29,326.79
2021-11-30,325.97
2021-12-01,329.8
2021-12-02,334.48
2021-12-03,330.28
2021-12-06,323.93
2021-12-07,328.72
2021-12-08,333.85
2021-12-09,334.26
2021-12-10,332.58
2021-12-13,330.7
2021-12-14,329.56
2021-12-15,325.65
2021-12-16,326.1
2021-12-17,320.57
2021-12-20,314.0
2021-12-21,317.97
2021-12-22,321.46
2021-12-23,325.0
2021-12-24,325.05
2021-12-28,330.46
2021-12-29,329.88
2021-12-30,331.06
2021-12-31,334.37
2022-01-03,339.28
2022-01-04,341.18
2022-01-05,342.86
2022-01-06,339.14
2022-01-07,340.25
2022-01-10,345.35
2022-01-11,347.2
2022-01-12,350.18
2022-01-13,350.91
2022-01-14,349.91
2022-01-17,350.13
2022-01-18,343.44
2022-01-19,340.1
2022-01-20,336.77
2022-01-21,334.58
2022-01-24,326.22
2022-01-25,328.64
2022-01-27,326.19
2022-01-28,326.81
2022-01-31,332.12
2022-02-04,333.96
2022-02-07,328.39
2022-02-08,328.21
2022-02-09,331.6
2022-02-10,332.54
2022-02-11,326.11
2022-02-14,315.4
2022-02-15,325.27
2022-02-16,326.29
2022-02-17,325.81
2022-02-18,327.86
2022-02-21,327.4
2022-02-22,323.71
2022-02-23,324.36
2022-02-24,304.63
2022-02-25,313.09
2022-02-28,314.0
2022-03-02,308.25
2022-03-03,304.78
2022-03-04,299.15
2022-03-07,287.56
2022-03-08,291.25
2022-03-09,299.5
2022-03-10,304.89
2022-03-11,303.81
2022-03-14,307.78
2022-03-15,304.03
2022-03-16,309.99
2022-03-17,316.81
2022-03-21,311.65
2022-03-22,314.3
2022-03-23,311.81
2022-03-24,310.53
2022-03-25,310.18
2022-03-28,311.59
2022-03-29,314.72
2022-03-30,318.31
2022-03-31,318.86
2022-04-01,322.61
2022-04-04,329.71
2022-04-06,324.56
2022-04-07,321.33
2022-04-08,323.31
2022-04-11,321.33
2022-04-12,318.28
2022-04-13,316.96
2022-04-19,304.7
2022-04-20,311.0
2022-04-21,316.07
2022-04-22,310.81
2022-04-25,306.49
2022-04-26,311.35
2022-04-27,309.99
2022-04-28,313.43
2022-04-29,310.72
2022-05-04,303.55
2022-05-05,304.34
2022-05-06,297.47
2022-05-10,294.81
2022-05-11,294.05
2022-05-12,288.14
2022-05-13,287.95
2022-05-16,290.68
2022-05-17,296.32
2022-05-18,295.19
2022-05-19,286.3
2022-05-20,294.25
2022-05-23,296.06
2022-05-24,293.53
2022-05-25,291.72
2022-05-26,294.78
2022-05-27,298.72
2022-05-30,304.01
2022-05-31,302.46
2022-06-01,301.1
2022-06-02,301.84
2022-06-06,299.74
2022-06-07,296.54
2022-06-08,295.37
2022-06-09,297.99
2022-06-10,293.71
2022-06-13,286.21
2022-06-14,285.89
2022-06-15,286.05
2022-06-16,281.3
2022-06-17,278.78
2022-06-20,280.89
2022-06-21,285.24
2022-06-22,281.33
2022-06-23,284.71
2022-06-24,287.42
2022-06-27,289.11
2022-06-28,287.6
2022-06-29,284.85
2022-06-30,285.24
2022-07-04,288.69
2022-07-05,286.71
2022-07-06,290.23
2022-07-07,292.67
2022-07-08,293.46
2022-07-11,291.27
2022-07-12,287.7
2022-07-13,286.39
2022-07-14,285.28
2022-07-15,287.24
2022-07-18,290.93
2022-07-19,291.92
2022-07-20,294.06
2022-07-21,296.57
2022-07-22,298.34
2022-07-25,297.34
2022-07-26,292.69
2022-07-27,294.84
2022-07-28,299.32
2022-07-29,303.51
2022-08-01,305.55
2022-08-02,306.04
2022-08-03,304.78
2022-08-04,303.98
2022-08-05,305.7
2022-08-08,306.06
2022-08-10,306.36
2022-08-11,308.2
2022-08-12,307.66
2022-08-16,310.04
2022-08-17,312.75
2022-08-18,312.32
2022-08-19,309.26
2022-08-22,304.3
2022-08-23,305.01
2022-08-24,306.28
2022-08-25,304.92
2022-08-26,305.02
2022-08-29,300.79
2022-08-30,309.54
2022-09-01,306.79
2022-09-02,304.84
2022-09-05,306.07
2022-09-06,306.36
2022-09-07,305.77
2022-09-08,309.29
2022-09-09,310.19
2022-09-13,315.47
2022-09-14,312.18
2022-09-15,309.33
2022-09-16,302.59
2022-09-19,303.71
2022-09-20,307.94
2022-09-21,305.56
2022-09-22,301.04
2022-09-23,295.97
2022-09-26,289.6
2022-09-27,289.8
2022-09-28,288.06
2022-09-29,288.04
2022-09-30,292.77
2022-10-03,287.91
2022-10-06,294.31
2022-10-07,291.54
2022-10-10,291.23
2022-10-11,287.35
2022-10-12,289.6
2022-10-13,288.94
2022-10-14,290.9
2022-10-17,293.02
2022-10-18,294.76
2022-10-19,292.87
2022-10-20,293.6
2022-10-21,295.83
2022-10-25,296.35
2022-10-27,298.81
2022-10-28,299.54
2022-10-31,301.42
2022-11-01,303.28
2022-11-02,300.96
2022-11-03,299.93
2022-11-04,301.33
2022-11-07,304.84
2022-11-09,304.19
2022-11-10,301.1
2022-11-11,308.93
2022-11-14,307.38
2022-11-15,308.81
2022-11-16,308.18
2022-11-17,305.62
2022-11-18,305.28
2022-11-21,303.3
2022-11-22,305.6
2022-11-23,305.45
2022-11-24,309.64
2022-11-25,310.16
2022-11-28,310.43
2022-11-29,311.32
2022-11-30,315.58
2022-12-01,316.81
2022-12-02,314.39
2022-12-05,312.11
2022-12-06,308.28
2022-12-07,307.6
2022-12-08,308.83
2022-12-09,307.37
2022-12-12,306.1
2022-12-13,306.96
2022-12-14,308.45
2022-12-15,303.59
2022-12-16,300.85
2022-12-19,303.59
2022-12-20,303.35
2022-12-21,300.73
2022-12-22,299.6
2022-12-23,294.5
2022-12-28,299.01
2022-12-29,299.84
2022-12-30,298.72
2023-01-03,300.16
2023-01-04,298.15
2023-01-05,298.63
2023-01-06,296.06
2023-01-09,300.82
2023-01-10,300.81
2023-01-11,300.99
2023-01-12,301.49
2023-01-13,304.21
2023-01-16,302.31
2023-01-17,304.1
2023-01-18,306.89
2023-01-19,305.19
2023-01-20,304.24
2023-01-27,298.4
2023-01-30,299.01
2023-01-31,298.5
2023-02-01,298.68
2023-02-02,299.21
2023-02-03,302.29
2023-02-06,298.14
2023-02-07,297.28
2023-02-08,300.12
2023-02-09,300.88
2023-02-10,300.44
2023-02-13,297.78
2023-02-14,299.25
2023-02-15,300.49
2023-02-16,300.73
2023-02-17,298.45
2023-02-20,297.71
2023-02-21,296.99
2023-02-22,293.58
2023-02-23,293.68
2023-02-24,293.67
2023-02-27,291.99
2023-02-28,292.1
2023-03-01,294.78
2023-03-02,292.74
2023-03-03,297.06
2023-03-06,299.15
2023-03-08,299.06
2023-03-09,296.54
2023-03-10,293.7
2023-03-13,289.62
2023-03-14,287.13
2023-03-15,285.75
2023-03-16,285.68
2023-03-17,288.08
2023-03-20,286.76
2023-03-21,287.51
2023-03-22,288.29
2023-03-23,288.54
2023-03-24,286.07
2023-03-27,286.84
2023-03-28,287.04
2023-03-29,289.45
2023-03-31,294.32
2023-04-03,294.43
2023-04-06,297.31
2023-04-11,297.8
2023-04-12,299.61
2023-04-13,300.7
2023-04-17,297.45
2023-04-18,296.33
2023-04-19,294.89
2023-04-20,294.93
2023-04-21,295.24
2023-04-24,297.97
2023-04-25,297.63
2023-04-26,298.81
2023-04-27,299.6
2023-04-28,301.34
2023-05-02,302.02
2023-05-03,301.38
2023-05-04,303.06
2023-05-05,300.79
2023-05-08,303.4
2023-05-09,302.97
2023-05-10,303.38
2023-05-11,303.09
2023-05-12,303.35
2023-05-15,304.34
2023-05-16,303.31
2023-05-17,301.26
2023-05-18,299.46
2023-05-19,300.39
2023-05-22,302.06
2023-05-23,302.35
2023-05-24,301.6
2023-05-25,301.87
2023-05-29,306.73
2023-05-30,306.71
2023-05-31,305.76
2023-06-01,306.64
2023-06-02,307.89
2023-06-05,306.94
2023-06-06,307.28
2023-06-07,309.82
2023-06-08,307.91
2023-06-09,306.78
2023-06-12,308.25
2023-06-13,310.63
2023-06-14,311.75
2023-06-15,310.07
2023-06-16,313.03
2023-06-19,312.38
2023-06-20,313.73
2023-06-21,315.05
2023-06-23,310.42
2023-06-26,311.74
2023-06-27,314.57
2023-06-28,315.65
2023-06-30,319.23
2023-07-03,320.46
2023-07-04,320.05
2023-07-05,321.05
2023-07-06,321.09
2023-07-07,316.57
2023-07-10,316.1
2023-07-11,318.95
2023-07-12,318.63
2023-07-13,320.33
2023-07-14,322.89
2023-07-18,325.9
2023-07-19,325.42
2023-07-20,327.13
2023-07-21,322.59
2023-07-24,321.99
2023-07-25,322.98
2023-07-26,323.89
2023-07-27,321.53
2023-07-28,320.2
2023-07-31,321.42
2023-08-01,321.45
2023-08-02,317.39
2023-08-03,314.87
2023-08-04,316.22
2023-08-07,317.84
2023-08-08,316.58
2023-08-09,317.0
2023-08-10,316.43
2023-08-11,313.67
2023-08-14,313.84
2023-08-16,314.44
2023-08-17,312.59
2023-08-18,311.41
2023-08-21,312.75
2023-08-22,313.87
2023-08-23,315.45
2023-08-24,316.11
2023-08-25,313.84
2023-08-28,314.14
2023-08-29,314.71
2023-08-30,315.83
2023-08-31,314.7
2023-09-04,318.14
2023-09-05,317.71
2023-09-06,317.82
2023-09-07,318.33
2023-09-11,323.21
2023-09-12,322.31
2023-09-13,321.52
2023-09-14,323.07
2023-09-15,324.37
2023-09-18,323.21
2023-09-20,321.07
2023-09-21,317.9
2023-09-22,317.43
2023-09-25,316.92
2023-09-26,316.51
2023-09-27,317.58
2023-09-28,314.26
2023-09-29,315.94
2023-10-03,313.38
2023-10-04,311.83
2023-10-05,313.62
2023-10-06,315.39
2023-10-09,313.42
2023-10-10,315.85
2023-10-11,318.28
2023-10-12,317.51
2023-10-13,316.19
2023-10-16,316.33
2023-10-17,317.94
2023-10-18,316.4
2023-10-19,314.41
2023-10-20,314.26
2023-10-25,306.96
2023-10-26,304.02
2023-10-27,306.83
2023-10-30,307.68
2023-10-31,306.93
2023-11-01,305.63
2023-11-02,309.08
2023-11-03,311.35
2023-11-06,314.13
2023-11-07,313.86
2023-11-08,314.11
2023-11-09,312.88
2023-11-10,312.87
2023-11-13,313.36
2023-11-15,318.56
2023-11-16,320.14
2023-11-17,319.82
2023-11-20,318.8
2023-11-21,319.39
2023-11-22,320.8
2023-11-23,320.12
2023-11-24,319.81
2023-11-28,320.77
2023-11-29,324.36
2023-11-30,325.59
2023-12-01,326.61
2023-12-04,331.52
2023-12-05,332.54
2023-12-06,332.68
2023-12-07,332.67
2023-12-08,333.15
2023-12-11,333.8
2023-12-12,333.5
2023-12-13,333.37
2023-12-14,337.88
2023-12-15,342.14
2023-12-18,340.63
2023-12-19,339.78
2023-12-20,335.38
2023-12-21,337.06
2023-12-22,339.81
2023-12-27,342.57
2023-12-28,344.49
2023-12-29,343.9
2024-01-02,339.89
2024-01-03,337.93
2024-01-04,340.09
2024-01-05,342.07
2024-01-08,339.16
2024-01-09,338.72
2024-01-10,339.76
2024-01-11,340.95
2024-01-12,344.51
2024-01-15,347.67
2024-01-16,345.25
2024-01-17,338.69
2024-01-18,337.67
2024-01-19,341.49
2024-01-23,334.65
2024-01-24,337.45
2024-01-25,336.78
2024-01-29,340.21
2024-01-30,338.04
2024-01-31,341.93
2024-02-01,342.65
2024-02-02,343.01
2024-02-05,341.16
2024-02-06,345.1
2024-02-07,345.2
2024-02-08,340.89
2024-02-09,340.58
2024-02-14,341.28
2024-02-15,342.75
2024-02-16,346.36
2024-02-19,348.01
2024-02-20,347.48
2024-02-21,345.35
2024-02-22,348.91
2024-02-23,349.23
2024-02-26,347.04
2024-02-27,348.15
2024-02-28,344.88
2024-02-29,345.77
2024-03-01,349.89
2024-03-04,349.2
2024-03-05,346.23
2024-03-06,347.58
2024-03-07,348.13
2024-03-11,346.59
2024-03-12,346.16
2024-03-13,341.65
2024-03-14,345.34
2024-03-15,343.99
2024-03-18,342.8
2024-03-19,338.83
2024-03-20,339.32
2024-03-21,342.45
2024-03-22,342.5
2024-03-26,341.73
2024-03-27,343.22
2024-03-28,345.37
2024-04-02,347.3
2024-04-03,346.02
2024-04-05,348.28
2024-04-08,349.76
2024-04-09,349.69
2024-04-10,351.41
2024-04-12,348.33
2024-04-15,343.26
2024-04-16,341.4
2024-04-18,340.92
2024-04-19,341.9
2024-04-22,345.6
2024-04-23,346.29
2024-04-24,346.52
2024-04-25,346.43
2024-04-26,345.6
2024-04-29,348.54
2024-04-30,349.19
2024-05-02,349.71
2024-05-03,347.64
2024-05-06,349.82
2024-05-07,348.55
2024-05-08,347.92
2024-05-09,344.1
2024-05-10,346.58
2024-05-13,348.57
2024-05-14,349.3
2024-05-16,352.47
2024-05-17,356.99
2024-05-21,355.3
2024-05-22,356.09
2024-05-23,360.79
2024-05-24,361.0
2024-05-27,360.15
2024-05-28,359.63
2024-05-29,355.5
2024-05-30,351.08
2024-05-31,350.53
2024-06-03,360.34
2024-06-04,344.51
2024-06-05,356.93
2024-06-06,361.7
2024-06-07,366.5
2024-06-11,364.24
2024-06-12,365.74
2024-06-13,367.67
2024-06-14,368.86
2024-06-18,369.86
2024-06-19,368.97
2024-06-20,367.98
2024-06-21,367.46
2024-06-24,370.61
2024-06-25,372.59
2024-06-26,372.43
2024-06-27,374.9
2024-06-28,374.66
2024-07-02,376.11
2024-07-03,378.7
2024-07-04,381.1
2024-07-05,380.67
2024-07-08,380.3
2024-07-09,383.18
2024-07-10,380.77
2024-07-11,378.99
2024-07-12,382.3
2024-07-15,383.68
2024-07-16,383.63
2024-07-18,385.57
2024-07-19,380.35
2024-07-22,381.03
2024-07-23,382.21
2024-07-24,381.74
2024-07-25,383.02
2024-07-26,388.71
2024-07-29,389.6
2024-07-30,390.38
2024-07-31,391.12
2024-08-01,388.7
2024-08-02,383.67
2024-08-05,373.81
2024-08-06,369.09
2024-08-07,377.35
2024-08-08,376.24
2024-08-09,378.52
2024-08-12,378.03
2024-08-13,375.79
2024-08-14,376.52
2024-08-16,384.53
2024-08-19,385.48
2024-08-20,386.74
2024-08-21,387.62
2024-08-22,386.97
2024-08-23,387.28
2024-08-26,389.7
2024-08-27,389.47
2024-08-28,389.13
2024-08-29,390.51
2024-08-30,392.08
2024-09-02,391.97
2024-09-03,391.85
2024-09-04,392.25
2024-09-05,391.49
2024-09-09,388.68
2024-09-10,390.05
2024-09-11,389.42
2024-09-12,394.94
2024-09-13,395.43
2024-09-16,395.29
2024-09-17,396.2
2024-09-19,395.9
2024-09-20,402.95
2024-09-23,405.82
2024-09-24,403.6
2024-09-25,401.97
2024-09-26,404.15
2024-09-27,403.36
2024-09-30,398.21
2024-10-03,392.04
2024-10-04,387.97
2024-10-07,386.22
2024-10-08,392.07
2024-10-09,393.28
2024-10-10,392.36
2024-10-14,394.0
2024-10-15,393.36
2024-10-16,392.4
2024-10-17,385.42
2024-10-18,386.89
2024-10-21,384.97
2024-10-22,378.5
2024-10-23,379.95
2024-10-24,378.83
2024-10-25,375.9
2024-10-28,377.68
2024-10-29,379.17
2024-10-30,379.02
2024-10-31,376.46
2024-11-04,374.57
2024-11-05,375.43
2024-11-06,381.96
2024-11-07,376.83
2024-11-08,374.86
2024-11-11,375.15
2024-11-12,371.19
2024-11-13,364.64
2024-11-14,365.14
2024-11-18,364.83
2024-11-19,367.73
2024-11-21,366.98
2024-11-22,373.33
2024-11-25,379.49
2024-11-26,379.29
2024-11-27,379.33
2024-11-28,374.54
2024-11-29,376.18
2024-12-02,378.66
2024-12-03,379.9
2024-12-04,380.33
2024-12-05,383.4
2024-12-06,383.98
2024-12-09,383.11
2024-12-10,383.83
2024-12-11,385.13
2024-12-12,383.07
2024-12-13,384.87
2024-12-16,384.47
2024-12-17,380.19
2024-12-18,378.9
2024-12-19,376.0
2024-12-20,369.22
2024-12-23,370.75
2024-12-24,371.89
2024-12-27,372.36
2024-12-30,371.03
2024-12-31,370.49
2025-01-02,378.64
2025-01-03,376.04
2025-01-06,367.55
2025-01-07,368.47
2025-01-08,367.44
2025-01-09,365.24
2025-01-10,361.48
2025-01-13,350.53
2025-01-14,352.28
2025-01-15,355.05
2025-01-16,356.51
2025-01-17,354.29
2025-01-20,356.29
2025-01-21,350.92
2025-01-22,352.1
2025-01-23,357.14
2025-01-24,354.32
2025-01-27,346.92
2025-01-28,347.9
2025-02-03,353.34
2025-02-04,358.05
2025-02-05,357.37
2025-02-06,354.7
2025-02-07,354.8
2025-02-10,350.74
2025-02-11,346.11
2025-02-12,346.49
2025-02-13,347.71
2025-02-14,345.01
2025-02-17,344.21
2025-02-18,343.32
2025-02-19,343.9
2025-02-20,346.05
2025-02-21,342.2
2025-02-24,339.41
2025-02-25,337.1
2025-02-27,335.66
2025-02-28,327.4
2025-03-03,328.7
2025-03-04,329.31
2025-03-05,334.85
2025-03-06,336.36
2025-03-07,337.02
2025-03-10,332.66
2025-03-11,334.14
2025-03-12,334.54
2025-03-13,333.44
2025-03-17,336.73
2025-03-18,344.46
2025-03-19,347.13
2025-03-20,348.67
2025-03-21,351.54
2025-03-24,356.23
2025-03-25,354.65
2025-03-26,352.39
2025-03-27,353.39
2025-03-28,353.73
2025-04-01,347.6
2025-04-02,350.16
2025-04-03,349.01
2025-04-07,329.94
2025-04-08,334.4
2025-04-09,345.78
2025-04-11,341.66
2025-04-15,351.35
2025-04-16,352.71
2025-04-17,357.45
2025-04-22,364.56
2025-04-23,364.68
2025-04-24,362.9
2025-04-25,358.3
2025-04-28,362.97
2025-04-29,362.95
2025-04-30,365.46
2025-05-02,364.44
2025-05-06,366.11
2025-05-07,365.97
2025-05-08,358.11
2025-05-09,356.05
2025-05-12,370.28
2025-05-13,367.58
2025-05-14,367.11
2025-05-15,371.03
2025-05-16,371.72
2025-05-19,372.05
2025-05-20,366.48
2025-05-21,368.67
2025-05-22,365.27
2025-05-23,371.65
2025-05-26,375.39
2025-05-27,371.73
2025-05-28,369.66
2025-05-29,370.38
2025-05-30,368.59
2025-06-02,369.38
2025-06-03,367.2
2025-06-04,367.16
2025-06-05,370.19
2025-06-06,375.2
2025-06-09,376.47
2025-06-10,376.37
2025-06-11,376.2
2025-06-12,371.74
2025-06-13,367.25
2025-06-16,371.82
2025-06-17,369.7
2025-06-18,366.72
2025-06-19,364.13
2025-06-20,369.35
2025-06-23,367.69
2025-06-24,372.6
2025-06-25,374.76
2025-06-26,379.44
2025-06-27,381.63
2025-06-30,378.63
2025-07-02,376.57
2025-07-03,378.5
2025-07-04,379.6
2025-07-07,377.52
2025-07-08,378.92
2025-07-09,379.58
2025-07-10,377.59
2025-07-11,372.46
2025-07-14,372.07
2025-07-15,376.6
2025-07-16,376.44
2025-07-17,374.89
2025-07-18,372.56
2025-07-21,374.74
2025-07-22,374.59
2025-07-23,375.52
2025-07-24,372.68
2025-07-25,368.37
2025-07-28,365.61
2025-07-29,366.47
2025-07-30,363.52
2025-07-31,361.74
2025-08-01,358.29
2025-08-04,361.18
2025-08-05,359.66
2025-08-06,357.96
2025-08-07,359.26
2025-08-08,356.16
2025-08-11,358.65
2025-08-12,358.17
2025-08-13,361.2
2025-08-14,361.03
2025-08-18,367.19
2025-08-19,371.07
2025-08-20,370.92
2025-08-21,370.14
2025-08-22,366.87
2025-08-25,367.57
2025-08-26,363.22
2025-08-28,359.42
2025-08-29,359.27
2025-09-01,360.91
2025-09-02,359.57
2025-09-03,360.94
2025-09-04,361.52
2025-09-05,361.0
2025-09-08,361.56
2025-09-09,363.42
2025-09-10,364.66
2025-09-11,363.14
2025-09-12,364.12
2025-09-15,364.04
2025-09-16,366.73
2025-09-17,368.17
2025-09-18,368.0
2025-09-19,366.7
2025-09-22,363.48
2025-09-23,359.71
2025-09-24,357.69
2025-09-25,354.46
2025-09-26,349.69
2025-09-29,350.17
2025-09-30,350.63
2025-10-03,353.69
2025-10-06,356.41
2025-10-08,354.09
2025-10-09,355.53
2025-10-10,356.97
2025-10-13,355.82
2025-10-14,354.0
2025-10-15,359.28
2025-10-16,362.73
2025-10-17,363.92
2025-10-20,363.92
2025-10-23,364.97
2025-10-24,363.56
2025-10-27,363.75
2025-10-28,362.01
2025-10-30,358.21
2025-10-31,354.91
2025-11-03,357.21
2025-11-04,356.7
2025-11-06,353.6
2025-11-07,354.84
2025-11-10,356.05
2025-11-11,357.29
2025-11-12,360.39
2025-11-13,359.58
2025-11-14,358.21
2025-11-17,359.95
2025-11-18,358.09
2025-11-19,359.69
2025-11-20,360.96
2025-11-21,355.24
2025-11-24,353.94
2025-11-25,353.57
2025-11-26,357.42
2025-11-27,357.97
2025-11-28,356.73
2025-12-01,356.27
2025-12-02,353.23
2025-12-03,351.88
2025-12-04,354.6
2025-12-05,356.01
2025-12-08,352.23
2025-12-09,352.28
2025-12-10,350.89
2025-12-11,352.5
2025-12-12,354.5
2025-12-15,352.76
2025-12-16,350.3
2025-12-17,350.67
2025-12-18,352.47
2025-12-19,358.32
2025-12-22,358.62
2025-12-23,358.62
2025-12-24,357.07
2025-12-29,353.08
2025-12-30,352.68
2025-12-31,354.98
2026-01-02,355.33
2026-01-05,353.91
2026-01-06,353.91
2026-01-07,355.01
2026-01-08,350.6
2026-01-09,346.82
2026-01-12,347.2
2026-01-13,347.15
2026-01-14,345.88
2026-01-16,344.25
2026-01-19,343.24
2026-01-20,337.25
2026-01-21,332.81
2026-01-22,335.94
2026-01-23,331.27
2026-01-27,329.8
2026-01-28,333.28
2026-01-29,332.71
2026-01-30,331.48
2026-02-02,332.27
2026-02-03,341.46
2026-02-04,341.42