date,close
2021-02-04 14:30:00,96.05999755859376
2021-02-05 14:30:00,96.6500015258789
2021-02-08 14:30:00,97.31999969482422
2021-02-09 14:30:00,97.62000274658205
2021-02-10 14:30:00,97.61000061035156
2021-02-11 14:30:00,98.11000061035156
2021-02-12 14:30:00,98.58000183105469
2021-02-16 14:30:00,98.70999908447266
2021-02-17 14:30:00,98.38999938964844
2021-02-18 14:30:00,97.86000061035156
2021-02-19 14:30:00,98.11000061035156
2021-02-22 14:30:00,97.05999755859376
2021-02-23 14:30:00,97.23999786376953
2021-02-24 14:30:00,97.86000061035156
2021-02-25 14:30:00,95.62999725341797
2021-02-26 14:30:00,94.83999633789062
2021-03-01 14:30:00,97.08999633789062
2021-03-02 14:30:00,96.45999908447266
2021-03-03 14:30:00,95.44000244140624
2021-03-04 14:30:00,94.05000305175781
2021-03-05 14:30:00,95.33999633789062
2021-03-08 14:30:00,94.66000366210938
2021-03-09 14:30:00,96.12999725341797
2021-03-10 14:30:00,96.58000183105469
2021-03-11 14:30:00,97.81999969482422
2021-03-12 14:30:00,97.83000183105467
2021-03-15 13:30:00,98.23999786376952
2021-03-16 13:30:00,98.16000366210938
2021-03-17 13:30:00,98.58000183105467
2021-03-18 13:30:00,97.13999938964844
2021-03-19 13:30:00,97.23999786376952
2021-03-22 13:30:00,97.41999816894531
2021-03-23 13:30:00,96.20999908447266
2021-03-24 13:30:00,95.44000244140624
2021-03-25 13:30:00,95.98999786376953
2021-03-26 13:30:00,97.48999786376953
2021-03-29 13:30:00,97.12000274658203
2021-03-30 13:30:00,97.0999984741211
2021-03-31 13:30:00,97.29000091552734
2021-04-01 13:30:00,98.56999969482422
2021-04-05 13:30:00,99.69999694824219
2021-04-06 13:30:00,99.48999786376953
2021-04-07 13:30:00,99.33999633789062
2021-04-08 13:30:00,99.97000122070312
2021-04-09 13:30:00,100.33999633789062
2021-04-12 13:30:00,100.12999725341795
2021-04-13 13:30:00,100.51000213623047
2021-04-14 13:30:00,100.47000122070312
2021-04-15 13:30:00,101.44000244140625
2021-04-16 13:30:00,101.83000183105469
2021-04-19 13:30:00,101.37000274658205
2021-04-20 13:30:00,100.2300033569336
2021-04-21 13:30:00,101.25
2021-04-22 13:30:00,100.61000061035156
2021-04-23 13:30:00,101.77999877929688
2021-04-26 13:30:00,102.08000183105467
2021-04-27 13:30:00,101.97000122070312
2021-04-28 13:30:00,102.16000366210938
2021-04-29 13:30:00,102.38999938964844
2021-04-30 13:30:00,101.30999755859375
2021-05-03 13:30:00,101.77999877929688
2021-05-04 13:30:00,100.79000091552734
2021-05-05 13:30:00,101.23999786376953
2021-05-06 13:30:00,101.91000366210938
2021-05-07 13:30:00,102.87000274658203
2021-05-10 13:30:00,101.83000183105469
2021-05-11 13:30:00,100.94000244140624
2021-05-12 13:30:00,98.76000213623047
2021-05-13 13:30:00,99.68000030517578
2021-05-14 13:30:00,101.29000091552734
2021-05-17 13:30:00,101.08999633789062
2021-05-18 13:30:00,100.91000366210938
2021-05-19 13:30:00,100.37999725341797
2021-05-20 13:30:00,101.52999877929688
2021-05-21 13:30:00,101.38999938964844
2021-05-24 13:30:00,102.19999694824219
2021-05-25 13:30:00,102.22000122070312
2021-05-26 13:30:00,102.47000122070312
2021-05-27 13:30:00,102.62000274658203
2021-05-28 13:30:00,102.91000366210938
2021-06-01 13:30:00,103.30000305175781
2021-06-02 13:30:00,103.4499969482422
2021-06-03 13:30:00,102.87999725341797
2021-06-04 13:30:00,103.86000061035156
2021-06-07 13:30:00,103.93000030517578
2021-06-08 13:30:00,103.9000015258789
2021-06-09 13:30:00,103.62999725341797
2021-06-10 13:30:00,104.13999938964844
2021-06-11 13:30:00,104.33000183105467
2021-06-14 13:30:00,104.51000213623048
2021-06-15 13:30:00,104.3000030517578
2021-06-16 13:30:00,103.62000274658203
2021-06-17 13:30:00,103.3499984741211
2021-06-18 13:30:00,101.81999969482422
2021-06-21 13:30:00,102.70999908447266
2021-06-22 13:30:00,102.97000122070312
2021-06-23 13:30:00,102.81999969482422
2021-06-24 13:30:00,103.56999969482422
2021-06-25 13:30:00,103.9800033569336
2021-06-28 13:30:00,103.87000274658203
2021-06-29 13:30:00,103.88999938964844
2021-06-30 13:30:00,103.61000061035156
2021-07-01 13:30:00,103.98999786376953
2021-07-02 13:30:00,104.43000030517578
2021-07-06 13:30:00,103.9000015258789
2021-07-07 13:30:00,104.16000366210938
2021-07-08 13:30:00,102.97000122070312
2021-07-09 13:30:00,104.48999786376953
2021-07-12 13:30:00,104.73999786376953
2021-07-13 13:30:00,104.25
2021-07-14 13:30:00,104.33000183105469
2021-07-15 13:30:00,103.87999725341797
2021-07-16 13:30:00,103.08000183105469
2021-07-19 13:30:00,101.5199966430664
2021-07-20 13:30:00,102.73999786376953
2021-07-21 13:30:00,103.79000091552734
2021-07-22 13:30:00,103.9000015258789
2021-07-23 13:30:00,104.58000183105469
2021-07-26 13:30:00,104.45999908447266
2021-07-27 13:30:00,103.77999877929688
2021-07-28 13:30:00,104.33000183105469
2021-07-29 13:30:00,104.83999633789062
2021-07-30 13:30:00,104.25
2021-08-02 13:30:00,104.33000183105467
2021-08-03 13:30:00,105.0999984741211
2021-08-04 13:30:00,104.76000213623048
2021-08-05 13:30:00,105.27999877929688
2021-08-06 13:30:00,105.19000244140624
2021-08-09 13:30:00,105.13999938964844
2021-08-10 13:30:00,105.22000122070312
2021-08-11 13:30:00,105.63999938964844
2021-08-12 13:30:00,105.63999938964844
2021-08-13 13:30:00,105.87999725341797
2021-08-16 13:30:00,105.63999938964844
2021-08-17 13:30:00,104.6500015258789
2021-08-18 13:30:00,103.94999694824219
2021-08-19 13:30:00,103.41000366210938
2021-08-20 13:30:00,104.04000091552734
2021-08-23 13:30:00,105.12999725341797
2021-08-24 13:30:00,105.6999969482422
2021-08-25 13:30:00,105.88999938964844
2021-08-26 13:30:00,105.19000244140624
2021-08-27 13:30:00,106.30999755859375
2021-08-30 13:30:00,106.55999755859376
2021-08-31 13:30:00,106.61000061035156
2021-09-01 13:30:00,107.12999725341795
2021-09-02 13:30:00,107.45999908447266
2021-09-03 13:30:00,107.6500015258789
2021-09-07 13:30:00,107.36000061035156
2021-09-08 13:30:00,106.81999969482422
2021-09-09 13:30:00,106.54000091552734
2021-09-10 13:30:00,106.0
2021-09-13 13:30:00,106.37999725341795
2021-09-14 13:30:00,105.75
2021-09-15 13:30:00,106.38999938964844
2021-09-16 13:30:00,106.1500015258789
2021-09-17 13:30:00,105.0999984741211
2021-09-20 13:30:00,102.8000030517578
2021-09-21 13:30:00,103.12000274658203
2021-09-22 13:30:00,104.11000061035156
2021-09-23 13:30:00,105.27999877929688
2021-09-24 13:30:00,104.9000015258789
2021-09-27 13:30:00,104.83000183105469
2021-09-28 13:30:00,102.6500015258789
2021-09-29 13:30:00,102.52999877929688
2021-09-30 13:30:00,101.83000183105467
2021-10-01 13:30:00,102.6500015258789
2021-10-04 13:30:00,101.4499969482422
2021-10-05 13:30:00,102.23999786376952
2021-10-06 13:30:00,102.23999786376953
2021-10-07 13:30:00,103.25
2021-10-08 13:30:00,103.1500015258789
2021-10-11 13:30:00,102.61000061035156
2021-10-12 13:30:00,102.52999877929688
2021-10-13 13:30:00,103.26000213623048
2021-10-14 13:30:00,104.69000244140625
2021-10-15 13:30:00,105.43000030517578
2021-10-18 13:30:00,105.52999877929688
2021-10-19 13:30:00,106.29000091552734
2021-10-20 13:30:00,106.68000030517578
2021-10-21 13:30:00,106.62999725341797
2021-10-22 13:30:00,106.69000244140625
2021-10-25 13:30:00,107.04000091552734
2021-10-26 13:30:00,106.98999786376952
2021-10-27 13:30:00,106.36000061035156
2021-10-28 13:30:00,107.31999969482422
2021-10-29 13:30:00,107.06999969482422
2021-11-01 13:30:00,107.7300033569336
2021-11-02 13:30:00,107.75
2021-11-03 13:30:00,108.47000122070312
2021-11-04 13:30:00,108.6500015258789
2021-11-05 13:30:00,109.0
2021-11-08 14:30:00,109.2300033569336
2021-11-09 14:30:00,108.93000030517578
2021-11-10 14:30:00,107.87999725341797
2021-11-11 14:30:00,108.22000122070312
2021-11-12 14:30:00,108.94000244140625
2021-11-15 14:30:00,108.87999725341797
2021-11-16 14:30:00,109.06999969482422
2021-11-17 14:30:00,108.66999816894533
2021-11-18 14:30:00,108.70999908447266
2021-11-19 14:30:00,108.22000122070312
2021-11-22 14:30:00,107.5999984741211
2021-11-23 14:30:00,107.58000183105469
2021-11-24 14:30:00,107.63999938964844
2021-11-26 14:30:00,104.93000030517578
2021-11-29 14:30:00,105.86000061035156
2021-11-30 14:30:00,104.2699966430664
2021-12-01 14:30:00,103.16999816894533
2021-12-02 14:30:00,104.76000213623047
2021-12-03 14:30:00,103.79000091552734
2021-12-06 14:30:00,104.93000030517578
2021-12-07 14:30:00,107.0999984741211
2021-12-08 14:30:00,107.5
2021-12-09 14:30:00,106.54000091552734
2021-12-10 14:30:00,107.08000183105469
2021-12-13 14:30:00,106.0
2021-12-14 14:30:00,105.33999633789062
2021-12-15 14:30:00,106.66999816894533
2021-12-16 14:30:00,106.06999969482422
2021-12-17 14:30:00,105.0999984741211
2021-12-20 14:30:00,103.36000061035156
2021-12-21 14:30:00,105.11000061035156
2021-12-22 14:30:00,106.08000183105467
2021-12-23 14:30:00,106.76000213623047
2021-12-27 14:30:00,107.88999938964844
2021-12-28 14:30:00,107.7699966430664
2021-12-29 14:30:00,107.80999755859376
2021-12-30 14:30:00,107.72000122070312
2021-12-31 14:30:00,107.43000030517578
2022-01-03 14:30:00,108.0500030517578
2022-01-04 14:30:00,108.08999633789062
2022-01-05 14:30:00,106.25
2022-01-06 14:30:00,106.1500015258789
2022-01-07 14:30:00,106.0
2022-01-10 14:30:00,105.6500015258789
2022-01-11 14:30:00,106.87000274658205
2022-01-12 14:30:00,107.45999908447266
2022-01-13 14:30:00,106.12999725341795
2022-01-14 14:30:00,106.12000274658203
2022-01-18 14:30:00,104.3000030517578
2022-01-19 14:30:00,103.70999908447266
2022-01-20 14:30:00,102.86000061035156
2022-01-21 14:30:00,101.11000061035156
2022-01-24 14:30:00,100.9800033569336
2022-01-25 14:30:00,99.9800033569336
2022-01-26 14:30:00,99.52999877929688
2022-01-27 14:30:00,98.77999877929688
2022-01-28 14:30:00,100.41000366210938
2022-01-31 14:30:00,102.51000213623048
2022-02-01 14:30:00,103.31999969482422
2022-02-02 14:30:00,103.93000030517578
2022-02-03 14:30:00,101.91999816894531
2022-02-04 14:30:00,102.37000274658203
2022-02-07 14:30:00,102.25
2022-02-08 14:30:00,103.02999877929688
2022-02-09 14:30:00,104.70999908447266
2022-02-10 14:30:00,103.19999694824219
2022-02-11 14:30:00,101.41000366210938
2022-02-14 14:30:00,100.9000015258789
2022-02-15 14:30:00,102.66999816894531
2022-02-16 14:30:00,102.9800033569336
2022-02-17 14:30:00,100.98999786376953
2022-02-18 14:30:00,100.27999877929688
2022-02-22 14:30:00,99.08999633789062
2022-02-23 14:30:00,97.70999908447266
2022-02-24 14:30:00,98.12000274658203
2022-02-25 14:30:00,100.29000091552734
2022-02-28 14:30:00,99.66999816894531
2022-03-01 14:30:00,98.01000213623048
2022-03-02 14:30:00,99.47000122070312
2022-03-03 14:30:00,98.43000030517578
2022-03-04 14:30:00,96.98999786376953
2022-03-07 14:30:00,93.9000015258789
2022-03-08 14:30:00,93.80000305175781
2022-03-09 14:30:00,96.62999725341795
2022-03-10 14:30:00,95.87999725341797
2022-03-11 14:30:00,94.66000366210938
2022-03-14 13:30:00,94.06999969482422
2022-03-15 13:30:00,95.55999755859375
2022-03-16 13:30:00,98.58999633789062
2022-03-17 13:30:00,99.62000274658205
2022-03-18 13:30:00,100.68000030517578
2022-03-21 13:30:00,100.16999816894533
2022-03-22 13:30:00,101.30999755859375
2022-03-23 13:30:00,100.06999969482422
2022-03-24 13:30:00,101.19999694824219
2022-03-25 13:30:00,101.43000030517578
2022-03-28 13:30:00,101.76000213623047
2022-03-29 13:30:00,103.41000366210938
2022-03-30 13:30:00,102.83999633789062
2022-03-31 13:30:00,101.29000091552734
2022-04-01 13:30:00,101.94000244140625
2022-04-04 13:30:00,102.7699966430664
2022-04-05 13:30:00,101.29000091552734
2022-04-06 13:30:00,100.16000366210938
2022-04-07 13:30:00,100.38999938964844
2022-04-08 13:30:00,100.1500015258789
2022-04-11 13:30:00,98.75
2022-04-12 13:30:00,98.33999633789062
2022-04-13 13:30:00,99.5500030517578
2022-04-14 13:30:00,98.5999984741211
2022-04-18 13:30:00,98.31999969482422
2022-04-19 13:30:00,99.44000244140624
2022-04-20 13:30:00,99.5199966430664
2022-04-21 13:30:00,98.0
2022-04-22 13:30:00,95.77999877929688
2022-04-25 13:30:00,95.88999938964844
2022-04-26 13:30:00,93.2699966430664
2022-04-27 13:30:00,93.62000274658205
2022-04-28 13:30:00,95.55999755859376
2022-04-29 13:30:00,93.08999633789062
2022-05-02 13:30:00,93.38999938964844
2022-05-03 13:30:00,93.88999938964844
2022-05-04 13:30:00,96.13999938964844
2022-05-05 13:30:00,92.86000061035156
2022-05-06 13:30:00,91.94000244140624
2022-05-09 13:30:00,88.88999938964844
2022-05-10 13:30:00,89.19999694824219
2022-05-11 13:30:00,88.05999755859375
2022-05-12 13:30:00,87.93000030517578
2022-05-13 13:30:00,90.36000061035156
2022-05-16 13:30:00,90.06999969482422
2022-05-17 13:30:00,91.93000030517578
2022-05-18 13:30:00,88.87000274658203
2022-05-19 13:30:00,89.0999984741211
2022-05-20 13:30:00,89.3499984741211
2022-05-23 13:30:00,90.75
2022-05-24 13:30:00,89.9800033569336
2022-05-25 13:30:00,90.62000274658203
2022-05-26 13:30:00,92.1500015258789
2022-05-27 13:30:00,94.01000213623047
2022-05-31 13:30:00,93.55000305175781
2022-06-01 13:30:00,92.8499984741211
2022-06-02 13:30:00,94.7300033569336
2022-06-03 13:30:00,93.20999908447266
2022-06-06 13:30:00,93.56999969482422
2022-06-07 13:30:00,94.26000213623047
2022-06-08 13:30:00,93.33000183105469
2022-06-09 13:30:00,91.22000122070312
2022-06-10 13:30:00,88.83000183105469
2022-06-13 13:30:00,85.5199966430664
2022-06-14 13:30:00,85.25
2022-06-15 13:30:00,86.5999984741211
2022-06-16 13:30:00,83.87999725341797
2022-06-17 13:30:00,83.97000122070312
2022-06-21 13:30:00,85.12000274658203
2022-06-22 13:30:00,84.63999938964844
2022-06-23 13:30:00,85.1500015258789
2022-06-24 13:30:00,87.70999908447266
2022-06-27 13:30:00,87.48999786376953
2022-06-28 13:30:00,86.25
2022-06-29 13:30:00,85.98999786376953
2022-06-30 13:30:00,85.33999633789062
2022-07-01 13:30:00,85.87000274658203
2022-07-05 13:30:00,85.41999816894531
2022-07-06 13:30:00,85.47000122070312
2022-07-07 13:30:00,86.83000183105469
2022-07-08 13:30:00,86.80000305175781
2022-07-11 13:30:00,85.51000213623047
2022-07-12 13:30:00,85.0199966430664
2022-07-13 13:30:00,84.72000122070312
2022-07-14 13:30:00,84.06999969482422
2022-07-15 13:30:00,85.4800033569336
2022-07-18 13:30:00,85.33000183105469
2022-07-19 13:30:00,87.51000213623047
2022-07-20 13:30:00,87.80000305175781
2022-07-21 13:30:00,88.7300033569336
2022-07-22 13:30:00,87.97000122070312
2022-07-25 13:30:00,88.30000305175781
2022-07-26 13:30:00,87.2300033569336
2022-07-27 13:30:00,89.33999633789062
2022-07-28 13:30:00,90.20999908447266
2022-07-29 13:30:00,91.3000030517578
2022-08-01 13:30:00,91.08000183105467
2022-08-02 13:30:00,90.37000274658203
2022-08-03 13:30:00,91.44000244140625
2022-08-04 13:30:00,91.58999633789062
2022-08-05 13:30:00,91.37999725341795
2022-08-08 13:30:00,91.51000213623047
2022-08-09 13:30:00,91.0199966430664
2022-08-10 13:30:00,93.02999877929688
2022-08-11 13:30:00,93.08999633789062
2022-08-12 13:30:00,94.3499984741211
2022-08-15 13:30:00,94.37000274658203
2022-08-16 13:30:00,94.4800033569336
2022-08-17 13:30:00,93.7300033569336
2022-08-18 13:30:00,93.73999786376952
2022-08-19 13:30:00,92.43000030517578
2022-08-22 13:30:00,90.72000122070312
2022-08-23 13:30:00,90.68000030517578
2022-08-24 13:30:00,90.9800033569336
2022-08-25 13:30:00,92.3000030517578
2022-08-26 13:30:00,89.55999755859375
2022-08-29 13:30:00,89.06999969482422
2022-08-30 13:30:00,88.16999816894531
2022-08-31 13:30:00,87.5999984741211
2022-09-01 13:30:00,87.27999877929688
2022-09-02 13:30:00,86.54000091552734
2022-09-06 13:30:00,86.12000274658203
2022-09-07 13:30:00,87.37000274658203
2022-09-08 13:30:00,87.77999877929688
2022-09-09 13:30:00,89.44999694824219
2022-09-12 13:30:00,90.51000213623047
2022-09-13 13:30:00,86.95999908447266
2022-09-14 13:30:00,87.31999969482422
2022-09-15 13:30:00,86.43000030517578
2022-09-16 13:30:00,85.70999908447266
2022-09-19 13:30:00,85.83000183105469
2022-09-20 13:30:00,84.70999908447266
2022-09-21 13:30:00,83.37000274658203
2022-09-22 13:30:00,82.72000122070312
2022-09-23 13:30:00,80.83000183105469
2022-09-26 13:30:00,79.86000061035156
2022-09-27 13:30:00,79.58999633789062
2022-09-28 13:30:00,81.25
2022-09-29 13:30:00,79.72000122070312
2022-09-30 13:30:00,78.87999725341797
2022-10-03 13:30:00,80.83000183105469
2022-10-04 13:30:00,83.56999969482422
2022-10-05 13:30:00,83.16999816894531
2022-10-06 13:30:00,82.23999786376953
2022-10-07 13:30:00,80.25
2022-10-10 13:30:00,79.56999969482422
2022-10-11 13:30:00,78.87000274658203
2022-10-12 13:30:00,78.66999816894531
2022-10-13 13:30:00,80.36000061035156
2022-10-14 13:30:00,78.68000030517578
2022-10-17 13:30:00,80.75
2022-10-18 13:30:00,81.52999877929688
2022-10-19 13:30:00,80.66999816894531
2022-10-20 13:30:00,80.29000091552734
2022-10-21 13:30:00,81.95999908447266
2022-10-24 13:30:00,82.12000274658203
2022-10-25 13:30:00,83.62999725341797
2022-10-26 13:30:00,83.6500015258789
2022-10-27 13:30:00,83.18000030517578
2022-10-28 13:30:00,84.51000213623047
2022-10-31 13:30:00,83.91000366210938
2022-11-01 13:30:00,84.08000183105469
2022-11-02 13:30:00,82.30999755859375
2022-11-03 13:30:00,81.68000030517578
2022-11-04 13:30:00,83.58999633789062
2022-11-07 14:30:00,84.13999938964844
2022-11-08 14:30:00,84.73999786376953
2022-11-09 14:30:00,83.11000061035156
2022-11-10 14:30:00,87.61000061035156
2022-11-11 14:30:00,88.88999938964844
2022-11-14 14:30:00,88.02999877929688
2022-11-15 14:30:00,88.91999816894531
2022-11-16 14:30:00,88.16999816894531
2022-11-17 14:30:00,87.95999908447266
2022-11-18 14:30:00,88.16999816894531
2022-11-21 14:30:00,87.6500015258789
2022-11-22 14:30:00,88.77999877929688
2022-11-23 14:30:00,89.45999908447266
2022-11-25 14:30:00,89.55999755859375
2022-11-28 14:30:00,88.2699966430664
2022-11-29 14:30:00,88.44999694824219
2022-11-30 14:30:00,90.86000061035156
2022-12-01 14:30:00,91.06999969482422
2022-12-02 14:30:00,91.0199966430664
2022-12-05 14:30:00,89.44999694824219
2022-12-06 14:30:00,88.5
2022-12-07 14:30:00,88.3499984741211
2022-12-08 14:30:00,89.0199966430664
2022-12-09 14:30:00,88.55999755859375
2022-12-12 14:30:00,89.37999725341797
2022-12-13 14:30:00,90.20999908447266
2022-12-14 14:30:00,89.83999633789062
2022-12-15 14:30:00,87.62000274658203
2022-12-16 14:30:00,86.80000305175781
2022-12-19 14:30:00,85.63999938964844
2022-12-20 14:30:00,85.83999633789062
2022-12-21 14:30:00,86.95999908447266
2022-12-22 14:30:00,85.91000366210938
2022-12-23 14:30:00,86.30999755859375
2022-12-27 14:30:00,86.30000305175781
2022-12-28 14:30:00,85.22000122070312
2022-12-29 14:30:00,86.69000244140625
2022-12-30 14:30:00,86.19000244140625
2023-01-03 14:30:00,86.23999786376953
2023-01-04 14:30:00,87.30000305175781
2023-01-05 14:30:00,86.4000015258789
2023-01-06 14:30:00,88.37999725341797
2023-01-09 14:30:00,88.58999633789062
2023-01-10 14:30:00,89.06999969482422
2023-01-11 14:30:00,89.97000122070312
2023-01-12 14:30:00,90.61000061035156
2023-01-13 14:30:00,91.08000183105467
2023-01-17 14:30:00,91.05999755859375
2023-01-18 14:30:00,90.08000183105469
2023-01-19 14:30:00,89.68000030517578
2023-01-20 14:30:00,91.06999969482422
2023-01-23 14:30:00,91.93000030517578
2023-01-24 14:30:00,91.83999633789062
2023-01-25 14:30:00,92.01000213623048
2023-01-26 14:30:00,92.79000091552734
2023-01-27 14:30:00,92.8499984741211
2023-01-30 14:30:00,91.72000122070312
2023-01-31 14:30:00,92.77999877929688
2023-02-01 14:30:00,93.79000091552734
2023-02-02 14:30:00,94.5500030517578
2023-02-03 14:30:00,93.5
2023-02-06 14:30:00,92.66000366210938
2023-02-07 14:30:00,93.6500015258789
2023-02-08 14:30:00,92.87999725341795
2023-02-09 14:30:00,92.41999816894533
2023-02-10 14:30:00,92.25
2023-02-13 14:30:00,93.2699966430664
2023-02-14 14:30:00,93.33000183105469
2023-02-15 14:30:00,93.37999725341795
2023-02-16 14:30:00,92.48999786376953
2023-02-17 14:30:00,92.27999877929688
2023-02-21 14:30:00,90.72000122070312
2023-02-22 14:30:00,90.41999816894531
2023-02-23 14:30:00,90.9000015258789
2023-02-24 14:30:00,89.72000122070312
2023-02-27 14:30:00,90.22000122070312
2023-02-28 14:30:00,89.83000183105469
2023-03-01 14:30:00,90.01000213623047
2023-03-02 14:30:00,90.4800033569336
2023-03-03 14:30:00,91.77999877929688
2023-03-06 14:30:00,91.63999938964844
2023-03-07 14:30:00,90.23999786376952
2023-03-08 14:30:00,90.4800033569336
2023-03-09 14:30:00,88.98999786376953
2023-03-10 14:30:00,87.76000213623047
2023-03-13 13:30:00,87.4800033569336
2023-03-14 13:30:00,88.63999938964844
2023-03-15 13:30:00,87.27999877929688
2023-03-16 13:30:00,88.7300033569336
2023-03-17 13:30:00,87.68000030517578
2023-03-20 13:30:00,88.33999633789062
2023-03-21 13:30:00,89.5
2023-03-22 13:30:00,88.47000122070312
2023-03-23 13:30:00,88.68000030517578
2023-03-24 13:30:00,88.9000015258789
2023-03-27 13:30:00,89.23999786376953
2023-03-28 13:30:00,89.33000183105469
2023-03-29 13:30:00,90.43000030517578
2023-03-30 13:30:00,91.12999725341795
2023-03-31 13:30:00,92.08999633789062
2023-04-03 13:30:00,92.5199966430664
2023-04-04 13:30:00,92.12999725341795
2023-04-05 13:30:00,91.68000030517578
2023-04-06 13:30:00,91.9800033569336
2023-04-10 13:30:00,92.08999633789062
2023-04-11 13:30:00,92.30999755859376
2023-04-12 13:30:00,92.18000030517578
2023-04-13 13:30:00,93.38999938964844
2023-04-14 13:30:00,93.0999984741211
2023-04-17 13:30:00,93.31999969482422
2023-04-18 13:30:00,93.4800033569336
2023-04-19 13:30:00,93.26000213623047
2023-04-20 13:30:00,92.91999816894531
2023-04-21 13:30:00,92.94999694824219
2023-04-24 13:30:00,93.05000305175781
2023-04-25 13:30:00,91.52999877929688
2023-04-26 13:30:00,91.33000183105467
2023-04-27 13:30:00,92.8499984741211
2023-04-28 13:30:00,93.4000015258789
2023-05-01 13:30:00,93.29000091552734
2023-05-02 13:30:00,92.23999786376952
2023-05-03 13:30:00,91.91999816894533
2023-05-04 13:30:00,91.5999984741211
2023-05-05 13:30:00,93.16000366210938
2023-05-08 13:30:00,93.20999908447266
2023-05-09 13:30:00,92.83000183105469
2023-05-10 13:30:00,93.0199966430664
2023-05-11 13:30:00,92.8000030517578
2023-05-12 13:30:00,92.54000091552734
2023-05-15 13:30:00,93.16999816894533
2023-05-16 13:30:00,92.37000274658203
2023-05-17 13:30:00,93.23999786376952
2023-05-18 13:30:00,93.73999786376952
2023-05-19 13:30:00,93.75
2023-05-22 13:30:00,93.9000015258789
2023-05-23 13:30:00,92.72000122070312
2023-05-24 13:30:00,91.88999938964844
2023-05-25 13:30:00,92.16999816894533
2023-05-26 13:30:00,93.29000091552734
2023-05-30 13:30:00,92.95999908447266
2023-05-31 13:30:00,92.2699966430664
2023-06-01 13:30:00,93.41999816894533
2023-06-02 13:30:00,94.87999725341797
2023-06-05 13:30:00,94.55999755859376
2023-06-06 13:30:00,95.12000274658205
2023-06-07 13:30:00,94.70999908447266
2023-06-08 13:30:00,95.29000091552734
2023-06-09 13:30:00,95.4000015258789
2023-06-12 13:30:00,96.04000091552734
2023-06-13 13:30:00,96.79000091552734
2023-06-14 13:30:00,96.94000244140624
2023-06-15 13:30:00,98.05999755859376
2023-06-16 13:30:00,97.77999877929688
2023-06-20 13:30:00,96.16999816894531
2023-06-21 13:30:00,95.87000274658205
2023-06-22 13:30:00,95.83000183105467
2023-06-23 13:30:00,94.77999877929688
2023-06-26 13:30:00,94.72000122070312
2023-06-27 13:30:00,95.69000244140624
2023-06-28 13:30:00,95.73999786376952
2023-06-29 13:30:00,95.91999816894533
2023-06-30 13:30:00,96.9800033569336
2023-07-03 13:30:00,97.29000091552734
2023-07-05 13:30:00,96.73999786376953
2023-07-06 13:30:00,95.55000305175781
2023-07-07 13:30:00,95.80000305175781
2023-07-10 13:30:00,96.0999984741211
2023-07-11 13:30:00,96.93000030517578
2023-07-12 13:30:00,98.05999755859376
2023-07-13 13:30:00,99.19000244140625
2023-07-14 13:30:00,98.83000183105469
2023-07-17 13:30:00,99.11000061035156
2023-07-18 13:30:00,99.70999908447266
2023-07-19 13:30:00,99.80000305175781
2023-07-20 13:30:00,99.12000274658203
2023-07-21 13:30:00,99.16000366210938
2023-07-24 13:30:00,99.5199966430664
2023-07-25 13:30:00,99.81999969482422
2023-07-26 13:30:00,100.0
2023-07-27 13:30:00,99.33999633789062
2023-07-28 13:30:00,100.37000274658203
2023-07-31 13:30:00,100.58999633789062
2023-08-01 13:30:00,99.9800033569336
2023-08-02 13:30:00,98.30999755859376
2023-08-03 13:30:00,98.0999984741211
2023-08-04 13:30:00,97.91999816894533
2023-08-07 13:30:00,98.63999938964844
2023-08-08 13:30:00,98.02999877929688
2023-08-09 13:30:00,97.62999725341795
2023-08-10 13:30:00,97.77999877929688
2023-08-11 13:30:00,97.43000030517578
2023-08-14 13:30:00,97.51000213623048
2023-08-15 13:30:00,96.36000061035156
2023-08-16 13:30:00,95.62999725341797
2023-08-17 13:30:00,95.0
2023-08-18 13:30:00,94.94000244140625
2023-08-21 13:30:00,95.41000366210938
2023-08-22 13:30:00,95.20999908447266
2023-08-23 13:30:00,96.30000305175781
2023-08-24 13:30:00,95.0999984741211
2023-08-25 13:30:00,95.6500015258789
2023-08-28 13:30:00,96.44000244140624
2023-08-29 13:30:00,97.73999786376952
2023-08-30 13:30:00,97.9800033569336
2023-08-31 13:30:00,97.7300033569336
2023-09-01 13:30:00,98.06999969482422
2023-09-05 13:30:00,97.44999694824219
2023-09-06 13:30:00,96.88999938964844
2023-09-07 13:30:00,96.48999786376953
2023-09-08 13:30:00,96.52999877929688
2023-09-11 13:30:00,97.30999755859375
2023-09-12 13:30:00,96.9000015258789
2023-09-13 13:30:00,96.79000091552734
2023-09-14 13:30:00,97.7699966430664
2023-09-15 13:30:00,96.95999908447266
2023-09-18 13:30:00,96.44000244140624
2023-09-19 13:30:00,96.26000213623048
2023-09-20 13:30:00,95.5999984741211
2023-09-21 13:30:00,94.02999877929688
2023-09-22 13:30:00,94.01000213623047
2023-09-25 13:30:00,94.11000061035156
2023-09-26 13:30:00,92.79000091552734
2023-09-27 13:30:00,92.8000030517578
2023-09-28 13:30:00,93.44000244140624
2023-09-29 13:30:00,93.18000030517578
2023-10-02 13:30:00,92.68000030517578
2023-10-03 13:30:00,91.41999816894533
2023-10-04 13:30:00,91.8000030517578
2023-10-05 13:30:00,92.0199966430664
2023-10-06 13:30:00,93.04000091552734
2023-10-09 13:30:00,93.31999969482422
2023-10-10 13:30:00,94.1500015258789
2023-10-11 13:30:00,94.58000183105467
2023-10-12 13:30:00,93.73999786376952
2023-10-13 13:30:00,93.12000274658205
2023-10-16 13:30:00,94.06999969482422
2023-10-17 13:30:00,94.06999969482422
2023-10-18 13:30:00,92.63999938964844
2023-10-19 13:30:00,91.83999633789062
2023-10-20 13:30:00,90.79000091552734
2023-10-23 13:30:00,90.62000274658203
2023-10-24 13:30:00,91.30999755859376
2023-10-25 13:30:00,90.12000274658205
2023-10-26 13:30:00,89.36000061035156
2023-10-27 13:30:00,88.97000122070312
2023-10-30 13:30:00,90.0199966430664
2023-10-31 13:30:00,90.45999908447266
2023-11-01 13:30:00,91.3499984741211
2023-11-02 13:30:00,93.20999908447266
2023-11-03 13:30:00,94.3499984741211
2023-11-06 14:30:00,94.33999633789062
2023-11-07 14:30:00,94.27999877929688
2023-11-08 14:30:00,94.22000122070312
2023-11-09 14:30:00,93.62000274658205
2023-11-10 14:30:00,94.72000122070312
2023-11-13 14:30:00,94.70999908447266
2023-11-14 14:30:00,96.9000015258789
2023-11-15 14:30:00,97.08999633789062
2023-11-16 14:30:00,96.91000366210938
2023-11-17 14:30:00,97.44999694824219
2023-11-20 14:30:00,98.08999633789062
2023-11-21 14:30:00,97.83000183105467
2023-11-22 14:30:00,98.06999969482422
2023-11-24 14:30:00,98.33000183105469
2023-11-27 14:30:00,98.13999938964844
2023-11-28 14:30:00,98.30000305175781
2023-11-29 14:30:00,98.31999969482422
2023-11-30 14:30:00,98.61000061035156
2023-12-01 14:30:00,99.45999908447266
2023-12-04 14:30:00,98.8499984741211
2023-12-05 14:30:00,98.62999725341797
2023-12-06 14:30:00,98.44999694824219
2023-12-07 14:30:00,99.11000061035156
2023-12-08 14:30:00,99.38999938964844
2023-12-11 14:30:00,99.76000213623048
2023-12-12 14:30:00,100.01000213623048
2023-12-13 14:30:00,101.48999786376952
2023-12-14 14:30:00,102.27999877929688
2023-12-15 14:30:00,101.80999755859375
2023-12-18 14:30:00,101.41000366210938
2023-12-19 14:30:00,102.16999816894533
2023-12-20 14:30:00,100.7699966430664
2023-12-21 14:30:00,102.06999969482422
2023-12-22 14:30:00,102.22000122070312
2023-12-26 14:30:00,102.7300033569336
2023-12-27 14:30:00,103.02999877929688
2023-12-28 14:30:00,103.0999984741211
2023-12-29 14:30:00,102.87999725341797
2024-01-02 14:30:00,102.01000213623047
2024-01-03 14:30:00,101.12999725341795
2024-01-04 14:30:00,101.01000213623047
2024-01-05 14:30:00,101.12999725341795
2024-01-08 14:30:00,102.3499984741211
2024-01-09 14:30:00,101.8499984741211
2024-01-10 14:30:00,102.3499984741211
2024-01-11 14:30:00,102.30999755859375
2024-01-12 14:30:00,102.47000122070312
2024-01-16 14:30:00,101.4800033569336
2024-01-17 14:30:00,100.68000030517578
2024-01-18 14:30:00,101.54000091552734
2024-01-19 14:30:00,102.45999908447266
2024-01-22 14:30:00,102.6999969482422
2024-01-23 14:30:00,102.86000061035156
2024-01-24 14:30:00,103.12999725341795
2024-01-25 14:30:00,103.58000183105467
2024-01-26 14:30:00,103.6500015258789
2024-01-29 14:30:00,104.38999938964844
2024-01-30 14:30:00,104.1500015258789
2024-01-31 14:30:00,102.87999725341797
2024-02-01 14:30:00,104.08000183105469
2024-02-02 14:30:00,104.47000122070312
2024-02-05 14:30:00,103.97000122070312
2024-02-06 14:30:00,104.5500030517578
2024-02-07 14:30:00,105.08000183105467
2024-02-08 14:30:00,105.12000274658203
2024-02-09 14:30:00,105.69999694824219
2024-02-12 14:30:00,105.83999633789062
2024-02-13 14:30:00,104.16999816894531
2024-02-14 14:30:00,105.33000183105469
2024-02-15 14:30:00,106.2300033569336
2024-02-16 14:30:00,105.9800033569336
2024-02-20 14:30:00,105.69000244140625
2024-02-21 14:30:00,105.72000122070312
2024-02-22 14:30:00,107.44000244140624
2024-02-23 14:30:00,107.5199966430664
2024-02-26 14:30:00,107.23999786376953
2024-02-27 14:30:00,107.47000122070312
2024-02-28 14:30:00,107.05999755859375
2024-02-29 14:30:00,107.5
2024-03-01 14:30:00,108.45999908447266
2024-03-04 14:30:00,108.29000091552734
2024-03-05 14:30:00,107.45999908447266
2024-03-06 14:30:00,108.31999969482422
2024-03-07 14:30:00,109.43000030517578
2024-03-08 14:30:00,108.91000366210938
2024-03-11 13:30:00,108.66000366210938
2024-03-12 13:30:00,109.70999908447266
2024-03-13 13:30:00,109.52999877929688
2024-03-14 13:30:00,109.04000091552734
2024-03-15 13:30:00,108.13999938964844
2024-03-18 13:30:00,108.54000091552734
2024-03-19 13:30:00,108.91999816894533
2024-03-20 13:30:00,110.0
2024-03-21 13:30:00,110.33000183105469
2024-03-22 13:30:00,109.98999786376952
2024-03-25 13:30:00,109.7699966430664
2024-03-26 13:30:00,109.63999938964844
2024-03-27 13:30:00,110.45999908447266
2024-03-28 13:30:00,110.5
2024-04-01 13:30:00,110.20999908447266
2024-04-02 13:30:00,109.56999969482422
2024-04-03 13:30:00,109.8499984741211
2024-04-04 13:30:00,108.72000122070312
2024-04-05 13:30:00,109.61000061035156
2024-04-08 13:30:00,109.8499984741211
2024-04-09 13:30:00,110.0199966430664
2024-04-10 13:30:00,108.76000213623047
2024-04-11 13:30:00,109.37999725341797
2024-04-12 13:30:00,107.61000061035156
2024-04-15 13:30:00,106.5999984741211
2024-04-16 13:30:00,105.98999786376952
2024-04-17 13:30:00,105.58999633789062
2024-04-18 13:30:00,105.43000030517578
2024-04-19 13:30:00,104.94000244140625
2024-04-22 13:30:00,105.91999816894531
2024-04-23 13:30:00,107.12999725341797
2024-04-24 13:30:00,107.0999984741211
2024-04-25 13:30:00,106.76000213623047
2024-04-26 13:30:00,107.72000122070312
2024-04-29 13:30:00,108.19000244140624
2024-04-30 13:30:00,106.54000091552734
2024-05-01 13:30:00,106.33999633789062
2024-05-02 13:30:00,107.63999938964844
2024-05-03 13:30:00,108.79000091552734
2024-05-06 13:30:00,109.76000213623047
2024-05-07 13:30:00,109.79000091552734
2024-05-08 13:30:00,109.72000122070312
2024-05-09 13:30:00,110.4000015258789
2024-05-10 13:30:00,110.58000183105469
2024-05-13 13:30:00,110.55999755859375
2024-05-14 13:30:00,111.23999786376953
2024-05-15 13:30:00,112.52999877929688
2024-05-16 13:30:00,112.16999816894533
2024-05-17 13:30:00,112.4800033569336
2024-05-20 13:30:00,112.5500030517578
2024-05-21 13:30:00,112.54000091552734
2024-05-22 13:30:00,111.97000122070312
2024-05-23 13:30:00,111.16999816894531
2024-05-24 13:30:00,111.98999786376952
2024-05-28 13:30:00,111.9000015258789
2024-05-29 13:30:00,110.68000030517578
2024-05-30 13:30:00,110.61000061035156
2024-05-31 13:30:00,111.44000244140624
2024-06-03 13:30:00,111.5500030517578
2024-06-04 13:30:00,111.33000183105467
2024-06-05 13:30:00,112.4800033569336
2024-06-06 13:30:00,112.55999755859376
2024-06-07 13:30:00,112.01000213623048
2024-06-10 13:30:00,112.2699966430664
2024-06-11 13:30:00,112.08000183105469
2024-06-12 13:30:00,113.16999816894533
2024-06-13 13:30:00,112.7699966430664
2024-06-14 13:30:00,112.41000366210938
2024-06-17 13:30:00,113.13999938964844
2024-06-18 13:30:00,113.51000213623047
2024-06-20 13:30:00,113.30999755859375
2024-06-21 13:30:00,112.43000030517578
2024-06-24 13:30:00,112.55000305175781
2024-06-25 13:30:00,112.7699966430664
2024-06-26 13:30:00,112.5999984741211
2024-06-27 13:30:00,112.80999755859375
2024-06-28 13:30:00,112.62999725341795
2024-07-01 13:30:00,112.77999877929688
2024-07-02 13:30:00,113.30999755859375
2024-07-03 13:30:00,114.18000030517578
2024-07-05 13:30:00,114.70999908447266
2024-07-08 13:30:00,114.68000030517578
2024-07-09 13:30:00,114.66000366210938
2024-07-10 13:30:00,115.87000274658203
2024-07-11 13:30:00,115.63999938964844
2024-07-12 13:30:00,116.41999816894531
2024-07-15 13:30:00,116.38999938964844
2024-07-16 13:30:00,117.25
2024-07-17 13:30:00,115.8000030517578
2024-07-18 13:30:00,114.81999969482422
2024-07-19 13:30:00,114.05999755859375
2024-07-22 13:30:00,115.1999969482422
2024-07-23 13:30:00,114.83999633789062
2024-07-24 13:30:00,112.62999725341795
2024-07-25 13:30:00,112.25
2024-07-26 13:30:00,113.54000091552734
2024-07-29 13:30:00,113.38999938964844
2024-07-30 13:30:00,113.0999984741211
2024-07-31 13:30:00,114.86000061035156
2024-08-01 13:30:00,112.77999877929688
2024-08-02 13:30:00,110.70999908447266
2024-08-05 13:30:00,107.72000122070312
2024-08-06 13:30:00,108.52999877929688
2024-08-07 13:30:00,108.25
2024-08-08 13:30:00,110.55999755859375
2024-08-09 13:30:00,111.0199966430664
2024-08-12 13:30:00,111.04000091552734
2024-08-13 13:30:00,112.7699966430664
2024-08-14 13:30:00,113.0500030517578
2024-08-15 13:30:00,114.72000122070312
2024-08-16 13:30:00,115.16999816894531
2024-08-19 13:30:00,116.3499984741211
2024-08-20 13:30:00,116.02999877929688
2024-08-21 13:30:00,116.69999694824219
2024-08-22 13:30:00,115.72000122070312
2024-08-23 13:30:00,117.4000015258789
2024-08-26 13:30:00,116.86000061035156
2024-08-27 13:30:00,117.19999694824219
2024-08-28 13:30:00,116.5199966430664
2024-08-29 13:30:00,116.69000244140625
2024-08-30 13:30:00,117.54000091552734
2024-09-03 13:30:00,115.2300033569336
2024-09-04 13:30:00,114.9800033569336
2024-09-05 13:30:00,114.77999877929688
2024-09-06 13:30:00,112.83000183105467
2024-09-09 13:30:00,113.98999786376952
2024-09-10 13:30:00,114.11000061035156
2024-09-11 13:30:00,115.04000091552734
2024-09-12 13:30:00,116.02999877929688
2024-09-13 13:30:00,116.63999938964844
2024-09-16 13:30:00,117.08999633789062
2024-09-17 13:30:00,117.0199966430664
2024-09-18 13:30:00,116.69000244140625
2024-09-19 13:30:00,118.76000213623047
2024-09-20 13:30:00,117.9000015258789
2024-09-23 13:30:00,118.27999877929688
2024-09-24 13:30:00,119.08000183105469
2024-09-25 13:30:00,118.48999786376953
2024-09-26 13:30:00,119.95999908447266
2024-09-27 13:30:00,119.61000061035156
2024-09-30 13:30:00,119.69999694824219
2024-10-01 13:30:00,118.94000244140625
2024-10-02 13:30:00,119.12000274658205
2024-10-03 13:30:00,118.45999908447266
2024-10-04 13:30:00,119.51000213623047
2024-10-07 13:30:00,118.79000091552734
2024-10-08 13:30:00,118.98999786376952
2024-10-09 13:30:00,119.45999908447266
2024-10-10 13:30:00,119.2699966430664
2024-10-11 13:30:00,120.08999633789062
2024-10-14 13:30:00,120.69000244140624
2024-10-15 13:30:00,119.4499969482422
2024-10-16 13:30:00,120.04000091552734
2024-10-17 13:30:00,119.9800033569336
2024-10-18 13:30:00,120.56999969482422
2024-10-21 13:30:00,119.94999694824219
2024-10-22 13:30:00,119.66000366210938
2024-10-23 13:30:00,118.62000274658205
2024-10-24 13:30:00,118.93000030517578
2024-10-25 13:30:00,118.7300033569336
2024-10-28 13:30:00,119.3499984741211
2024-10-29 13:30:00,119.25
2024-10-30 13:30:00,118.80999755859376
2024-10-31 13:30:00,117.08999633789062
2024-11-01 13:30:00,117.55999755859375
2024-11-04 14:30:00,117.5
2024-11-05 14:30:00,118.91999816894533
2024-11-06 14:30:00,120.4800033569336
2024-11-07 14:30:00,121.75
2024-11-08 14:30:00,121.41000366210938
2024-11-11 14:30:00,121.5500030517578
2024-11-12 14:30:00,120.58000183105467
2024-11-13 14:30:00,120.33000183105467
2024-11-14 14:30:00,119.70999908447266
2024-11-15 14:30:00,118.5199966430664
2024-11-18 14:30:00,119.22000122070312
2024-11-19 14:30:00,119.52999877929688
2024-11-20 14:30:00,119.5
2024-11-21 14:30:00,120.06999969482422
2024-11-22 14:30:00,120.58999633789062
2024-11-25 14:30:00,121.0999984741211
2024-11-26 14:30:00,121.18000030517578
2024-11-27 14:30:00,121.02999877929688
2024-11-29 14:30:00,121.94000244140624
2024-12-02 14:30:00,122.1999969482422
2024-12-03 14:30:00,122.4000015258789
2024-12-04 14:30:00,122.9000015258789
2024-12-05 14:30:00,122.91999816894533
2024-12-06 14:30:00,123.06999969482422
2024-12-09 14:30:00,122.81999969482422
2024-12-10 14:30:00,122.04000091552734
2024-12-11 14:30:00,122.97000122070312
2024-12-12 14:30:00,122.13999938964844
2024-12-13 14:30:00,122.0
2024-12-16 14:30:00,122.16000366210938
2024-12-17 14:30:00,121.6500015258789
2024-12-18 14:30:00,118.05999755859375
2024-12-19 14:30:00,118.04000091552734
2024-12-20 14:30:00,118.11000061035156
2024-12-23 14:30:00,118.76000213623047
2024-12-24 14:30:00,119.6999969482422
2024-12-26 14:30:00,119.83999633789062
2024-12-27 14:30:00,118.9000015258789
2024-12-30 14:30:00,117.75
2024-12-31 14:30:00,117.4800033569336
2025-01-02 14:30:00,117.23999786376952
2025-01-03 14:30:00,118.4499969482422
2025-01-06 14:30:00,119.18000030517578
2025-01-07 14:30:00,118.01000213623048
2025-01-08 14:30:00,118.0500030517578
2025-01-10 14:30:00,116.16000366210938
2025-01-13 14:30:00,116.1999969482422
2025-01-14 14:30:00,116.5999984741211
2025-01-15 14:30:00,118.37999725341797
2025-01-16 14:30:00,118.48999786376952
2025-01-17 14:30:00,119.4800033569336
2025-01-21 14:30:00,120.93000030517578
2025-01-22 14:30:00,121.23999786376953
2025-01-23 14:30:00,121.88999938964844
2025-01-24 14:30:00,121.9000015258789
2025-01-27 14:30:00,120.51000213623048
2025-01-28 14:30:00,121.29000091552734
2025-01-29 14:30:00,120.91999816894533
2025-01-30 14:30:00,121.94000244140624
2025-01-31 14:30:00,121.06999969482422
2025-02-03 14:30:00,120.12000274658203
2025-02-04 14:30:00,121.23999786376953
2025-02-05 14:30:00,121.87999725341797
2025-02-06 14:30:00,122.27999877929688
2025-02-07 14:30:00,121.29000091552734
2025-02-10 14:30:00,122.08999633789062
2025-02-11 14:30:00,122.16000366210938
2025-02-12 14:30:00,122.04000091552734
2025-02-13 14:30:00,123.36000061035156
2025-02-14 14:30:00,123.48999786376953
2025-02-18 14:30:00,123.97000122070312
2025-02-19 14:30:00,123.81999969482422
2025-02-20 14:30:00,123.6500015258789
2025-02-21 14:30:00,121.91000366210938
2025-02-24 14:30:00,121.30999755859376
2025-02-25 14:30:00,121.16999816894533
2025-02-26 14:30:00,121.3499984741211
2025-02-27 14:30:00,119.5199966430664
2025-02-28 14:30:00,120.56999969482422
2025-03-03 14:30:00,119.29000091552734
2025-03-04 14:30:00,118.41999816894531
2025-03-05 14:30:00,120.37999725341797
2025-03-06 14:30:00,118.58999633789062
2025-03-07 14:30:00,119.33999633789062
2025-03-10 13:30:00,116.30000305175781
2025-03-11 13:30:00,115.83000183105467
2025-03-12 13:30:00,116.45999908447266
2025-03-13 13:30:00,115.08000183105469
2025-03-14 13:30:00,117.47000122070312
2025-03-17 13:30:00,118.63999938964844
2025-03-18 13:30:00,117.79000091552734
2025-03-19 13:30:00,118.76000213623047
2025-03-20 13:30:00,118.25
2025-03-21 13:30:00,117.5999984741211
2025-03-24 13:30:00,119.08999633789062
2025-03-25 13:30:00,119.31999969482422
2025-03-26 13:30:00,118.0199966430664
2025-03-27 13:30:00,117.88999938964844
2025-03-28 13:30:00,115.81999969482422
2025-03-31 13:30:00,115.94999694824219
2025-04-01 13:30:00,116.33000183105467
2025-04-02 13:30:00,117.0199966430664
2025-04-03 13:30:00,112.4000015258789
2025-04-04 13:30:00,105.6999969482422
2025-04-07 13:30:00,104.43000030517578
2025-04-08 13:30:00,103.16000366210938
2025-04-09 13:30:00,111.9800033569336
2025-04-10 13:30:00,108.86000061035156
2025-04-11 13:30:00,111.11000061035156
2025-04-14 13:30:00,112.16000366210938
2025-04-15 13:30:00,112.2699966430664
2025-04-16 13:30:00,110.5999984741211
2025-04-17 13:30:00,111.18000030517578
2025-04-21 13:30:00,109.45999908447266
2025-04-22 13:30:00,111.8499984741211
2025-04-23 13:30:00,113.27999877929688
2025-04-24 13:30:00,115.25
2025-04-25 13:30:00,115.80000305175781
2025-04-28 13:30:00,116.12999725341795
2025-04-29 13:30:00,116.66000366210938
2025-04-30 13:30:00,116.5999984741211
2025-05-01 13:30:00,117.0199966430664
2025-05-02 13:30:00,119.05999755859376
2025-05-05 13:30:00,118.80000305175781
2025-05-06 13:30:00,118.12999725341797
2025-05-07 13:30:00,118.20999908447266
2025-05-08 13:30:00,118.62000274658205
2025-05-09 13:30:00,118.79000091552734
2025-05-12 13:30:00,121.7300033569336
2025-05-13 13:30:00,122.33000183105467
2025-05-14 13:30:00,122.33000183105469
2025-05-15 13:30:00,123.0199966430664
2025-05-16 13:30:00,123.62000274658203
2025-05-19 13:30:00,123.95999908447266
2025-05-20 13:30:00,123.83000183105467
2025-05-21 13:30:00,122.27999877929688
2025-05-22 13:30:00,122.19000244140624
2025-05-23 13:30:00,121.91000366210938
2025-05-27 13:30:00,123.88999938964844
2025-05-28 13:30:00,123.04000091552734
2025-05-29 13:30:00,123.54000091552734
2025-05-30 13:30:00,123.37000274658205
2025-06-02 13:30:00,124.19000244140624
2025-06-03 13:30:00,124.51000213623047
2025-06-04 13:30:00,124.80000305175781
2025-06-05 13:30:00,124.45999908447266
2025-06-06 13:30:00,125.43000030517578
2025-06-09 13:30:00,125.63999938964844
2025-06-10 13:30:00,126.23999786376952
2025-06-11 13:30:00,126.0
2025-06-12 13:30:00,126.54000091552734
2025-06-13 13:30:00,124.94999694824219
2025-06-16 13:30:00,126.04000091552734
2025-06-17 13:30:00,124.80999755859375
2025-06-18 13:30:00,124.87999725341795
2025-06-20 13:30:00,123.73999786376953
2025-06-23 13:30:00,124.91999816894533
2025-06-24 13:30:00,126.48999786376953
2025-06-25 13:30:00,126.2699966430664
2025-06-26 13:30:00,127.4499969482422
2025-06-27 13:30:00,128.0
2025-06-30 13:30:00,128.52000427246094
2025-07-01 13:30:00,128.52999877929688
2025-07-02 13:30:00,129.11000061035156
2025-07-03 13:30:00,129.7899932861328
2025-07-07 13:30:00,128.61000061035156
2025-07-08 13:30:00,128.8800048828125
2025-07-09 13:30:00,129.64999389648438
2025-07-10 13:30:00,129.88999938964844
2025-07-11 13:30:00,129.24000549316406
2025-07-14 13:30:00,129.47000122070312
2025-07-15 13:30:00,128.80999755859375
2025-07-16 13:30:00,129.32000732421875
2025-07-17 13:30:00,129.97999572753906
2025-07-18 13:30:00,129.8699951171875
2025-07-21 13:30:00,130.19000244140625
2025-07-22 13:30:00,130.5500030517578
2025-07-23 13:30:00,132.0500030517578
2025-07-24 13:30:00,131.6999969482422
2025-07-25 13:30:00,131.97999572753906
2025-07-28 13:30:00,131.32000732421875
2025-07-29 13:30:00,131.0800018310547
2025-07-30 13:30:00,130.6199951171875
2025-07-31 13:30:00,129.92999267578125
2025-08-01 13:30:00,128.41000366210938
2025-08-04 13:30:00,130.2100067138672
2025-08-05 13:30:00,129.9499969482422
2025-08-06 13:30:00,130.8000030517578
2025-08-07 13:30:00,131.0399932861328
2025-08-08 13:30:00,131.80999755859375
2025-08-11 13:30:00,131.4600067138672
2025-08-12 13:30:00,133.02999877929688
2025-08-13 13:30:00,133.6999969482422
2025-08-14 13:30:00,133.3800048828125
2025-08-15 13:30:00,133.3800048828125
2025-08-18 13:30:00,133.4499969482422
2025-08-19 13:30:00,132.83999633789062
2025-08-20 13:30:00,132.6699981689453
2025-08-21 13:30:00,132.19000244140625
2025-08-22 13:30:00,134.4499969482422
2025-08-25 13:30:00,133.57000732421875
2025-08-26 13:30:00,133.9199981689453
2025-08-27 13:30:00,133.97999572753906
2025-08-28 13:30:00,134.50999450683594
2025-08-29 13:30:00,133.77000427246094
2025-09-02 13:30:00,132.80999755859375
2025-09-03 13:30:00,133.3000030517578
2025-09-04 13:30:00,134.25
2025-09-05 13:30:00,134.3800048828125
2025-09-08 13:30:00,135.11000061035156
2025-09-09 13:30:00,135.24000549316406
2025-09-10 13:30:00,135.52999877929688
2025-09-11 13:30:00,136.8699951171875
2025-09-12 13:30:00,136.60000610351562
2025-09-15 13:30:00,137.3699951171875
2025-09-16 13:30:00,137.32000732421875
2025-09-17 13:30:00,137.1199951171875
2025-09-18 13:30:00,137.75999450683594
2025-09-19 13:30:00,137.47000122070312
2025-09-22 13:30:00,138.02999877929688
2025-09-23 13:30:00,137.50999450683594
2025-09-24 13:30:00,136.88999938964844
2025-09-25 13:30:00,136.1199951171875
2025-09-26 13:30:00,136.86000061035156
2025-09-29 13:30:00,137.3800048828125
2025-09-30 13:30:00,137.8000030517578
2025-10-01 13:30:00,138.50999450683594
2025-10-02 13:30:00,138.7100067138672
2025-10-03 13:30:00,139.0800018310547
2025-10-06 13:30:00,139.5800018310547
2025-10-07 13:30:00,138.72000122070312
2025-10-08 13:30:00,139.47000122070312
2025-10-09 13:30:00,138.74000549316406
2025-10-10 13:30:00,135.16000366210938
2025-10-13 13:30:00,137.32000732421875
2025-10-14 13:30:00,137.25
2025-10-15 13:30:00,138.02000427246094
2025-10-16 13:30:00,137.64999389648438
2025-10-17 13:30:00,138.0800018310547
2025-10-20 13:30:00,139.4499969482422
2025-10-21 13:30:00,139.08999633789062
2025-10-22 13:30:00,138.49000549316406
2025-10-23 13:30:00,139.39999389648438
2025-10-24 13:30:00,140.27999877929688
2025-10-27 13:30:00,141.67999267578125
2025-10-28 13:30:00,141.77999877929688
2025-10-29 13:30:00,141.58999633789062
2025-10-30 13:30:00,140.33999633789062
2025-10-31 13:30:00,140.58999633789062
2025-11-03 14:30:00,140.75999450683594
2025-11-04 14:30:00,138.99000549316406
2025-11-05 14:30:00,139.75
2025-11-06 14:30:00,138.5
2025-11-07 14:30:00,138.8300018310547
2025-11-10 14:30:00,140.77000427246094
2025-11-11 14:30:00,141.14999389648438
2025-11-12 14:30:00,141.49000549316406
2025-11-13 14:30:00,139.2899932861328
2025-11-14 14:30:00,139.24000549316406
2025-11-17 14:30:00,137.7100067138672
2025-11-18 14:30:00,136.67999267578125
2025-11-19 14:30:00,136.82000732421875
2025-11-20 14:30:00,134.72999572753906
2025-11-21 14:30:00,136.14999389648438
2025-11-24 14:30:00,137.8000030517578
2025-11-25 14:30:00,139.0800018310547
2025-11-26 14:30:00,140.22000122070312
2025-11-28 14:30:00,140.88999938964844
2025-12-01 14:30:00,140.22000122070312
2025-12-02 14:30:00,140.47999572753906
2025-12-03 14:30:00,141.05999755859375
2025-12-04 14:30:00,141.27999877929688
2025-12-05 14:30:00,141.55999755859375
2025-12-08 14:30:00,141.1300048828125
2025-12-09 14:30:00,140.97000122070312
2025-12-10 14:30:00,142.1699981689453
2025-12-11 14:30:00,142.55999755859375
2025-12-12 14:30:00,141.22000122070312
2025-12-15 14:30:00,141.22000122070312
2025-12-16 14:30:00,140.67999267578125
2025-12-17 14:30:00,139.38999938964844
2025-12-18 14:30:00,140.44000244140625
2025-12-19 14:30:00,140.5
2025-12-22 14:30:00,141.33999633789062
2025-12-23 14:30:00,142.00999450683594
2025-12-24 14:30:00,142.36000061035156
2025-12-26 14:30:00,142.5
2025-12-29 14:30:00,142.00999450683594
2025-12-30 14:30:00,141.97999572753906
2025-12-31 14:30:00,141.05999755859375
2026-01-02 14:30:00,142.10000610351562
2026-01-05 14:30:00,143.3000030517578
2026-01-06 14:30:00,144.13999938964844
2026-01-07 14:30:00,143.5399932861328
2026-01-08 14:30:00,143.63999938964844
2026-01-09 14:30:00,144.58999633789062
2026-01-12 14:30:00,145.24000549316406
2026-01-13 14:30:00,144.6999969482422
2026-01-14 14:30:00,144.60000610351562
2026-01-15 14:30:00,144.92999267578125
2026-01-16 14:30:00,144.92999267578125
2026-01-20 14:30:00,142.4499969482422
2026-01-21 14:30:00,144.1199951171875
2026-01-22 14:30:00,144.9199981689453
2026-01-23 14:30:00,145.1999969482422
2026-01-26 14:30:00,145.83999633789062
2026-01-27 14:30:00,147.0500030517578
2026-01-28 14:30:00,146.8000030517578
2026-01-29 14:30:00,146.72000122070312
2026-01-30 14:30:00,145.4499969482422
2026-02-02 14:30:00,146.14999389648438
2026-02-03 14:30:00,145.61000061035156
2026-02-04 14:30:00,145.1300048828125
2026-02-04 19:48:21,145.53500366210938
2026-02-05 19:42:40,143.67999267578125