date,close
2026-01-05,263.47
2026-01-06,268.56
2026-01-07,267.9
2026-01-08,267.47
2026-01-09,268.35
2026-01-12,270.04
2026-01-13,274.79
2026-01-14,277.87
2026-01-15,280.13
2026-01-16,280.21
2026-01-19,281.24
2026-01-20,279.18
2026-01-21,276.74
2026-01-22,279.27
2026-01-23,279.99
2026-01-26,283.53
2026-01-27,285.51
2026-01-28,290.19
2026-01-29,290.78
2026-01-30,288.15
2026-02-02,281.4
2026-02-03,290.03
2026-02-04,289.6