date,close
2007-09-28,10.0
2007-10-01,10.03
2007-10-02,10.06
2007-10-04,10.04
2007-10-05,9.99
2007-10-08,10.0
2007-10-09,9.95
2007-10-10,10.02
2007-10-11,10.0
2007-10-12,9.88
2007-10-15,9.88
2007-10-16,9.73
2007-10-17,9.75
2007-10-18,9.79
2007-10-19,9.76
2007-10-22,9.57
2007-10-23,9.66
2007-10-24,9.57
2007-10-25,9.72
2007-10-26,10.11
2007-10-29,10.23
2007-10-30,10.21
2007-10-31,10.28
2007-11-01,10.24
2007-11-02,10.08
2007-11-05,10.11
2007-11-06,10.31
2007-11-07,10.34
2007-11-08,10.01
2007-11-09,10.12
2007-11-12,9.84
2007-11-13,9.84
2007-11-14,10.1
2007-11-15,10.09
2007-11-16,9.94
2007-11-19,9.76
2007-11-20,9.6
2007-11-21,9.2
2007-11-22,9.25
2007-11-23,9.23
2007-11-26,9.58
2007-11-27,9.59
2007-11-28,9.47
2007-11-29,9.74
2007-11-30,9.94
2007-12-03,9.94
2007-12-04,10.07
2007-12-05,10.15
2007-12-06,10.29
2007-12-07,10.32
2007-12-10,10.19
2007-12-11,10.24
2007-12-12,10.24
2007-12-13,10.11
2007-12-14,10.01
2007-12-17,9.66
2007-12-18,9.78
2007-12-20,9.65
2007-12-21,9.9
2007-12-27,10.17
2007-12-28,10.12
2008-01-02,9.9
2008-01-03,9.91
2008-01-04,9.92
2008-01-07,9.72
2008-01-08,9.72
2008-01-09,9.76
2008-01-10,9.66
2008-01-11,9.47
2008-01-14,9.42
2008-01-15,9.34
2008-01-16,9.11
2008-01-17,9.25
2008-01-18,9.4
2008-01-21,9.16
2008-01-22,8.79
2008-01-23,8.86
2008-01-24,9.08
2008-01-25,9.21
2008-01-28,8.86
2008-01-29,9.03
2008-01-30,8.86
2008-01-31,8.94
2008-02-01,8.97
2008-02-04,9.26
2008-02-05,9.25
2008-02-11,8.93
2008-02-12,8.93
2008-02-13,8.84
2008-02-14,9.18
2008-02-15,9.16
2008-02-18,9.14
2008-02-19,9.23
2008-02-20,9.03
2008-02-21,9.1
2008-02-22,8.96
2008-02-25,9.06
2008-02-26,9.03
2008-02-27,9.22
2008-02-28,9.28
2008-02-29,9.12
2008-03-03,8.88
2008-03-04,8.89
2008-03-05,8.89
2008-03-06,8.96
2008-03-07,8.72
2008-03-10,8.52
2008-03-11,8.66
2008-03-12,8.74
2008-03-13,8.43
2008-03-14,8.36
2008-03-17,8.06
2008-03-18,8.21
2008-03-19,8.37
2008-03-20,8.38
2008-03-21,8.62
2008-03-25,8.86
2008-03-26,8.81
2008-03-27,8.81
2008-03-28,8.94
2008-03-31,8.96
2008-04-01,9.1
2008-04-02,9.46
2008-04-03,9.54
2008-04-04,9.52
2008-04-07,9.57
2008-04-08,9.46
2008-04-10,9.58
2008-04-11,9.69
2008-04-14,9.55
2008-04-15,9.46
2008-04-16,9.55
2008-04-17,9.52
2008-04-18,9.51
2008-04-21,9.68
2008-04-22,9.6
2008-04-23,9.66
2008-04-24,9.61
2008-04-25,9.79
2008-04-28,9.79
2008-04-29,9.7
2008-04-30,9.74
2008-05-02,9.83
2008-05-06,9.83
2008-05-07,9.67
2008-05-08,9.54
2008-05-09,9.37
2008-05-13,9.47
2008-05-14,9.45
2008-05-15,9.6
2008-05-16,9.66
2008-05-19,9.69
2008-05-20,9.57
2008-05-21,9.52
2008-05-22,9.34
2008-05-23,9.31
2008-05-26,9.18
2008-05-27,9.32
2008-05-28,9.32
2008-05-29,9.54
2008-05-30,9.64
2008-06-02,9.63
2008-06-03,9.47
2008-06-04,9.52
2008-06-05,9.49
2008-06-09,9.29
2008-06-10,9.13
2008-06-11,9.15
2008-06-12,8.98
2008-06-13,9.04
2008-06-16,9.12
2008-06-17,9.2
2008-06-18,9.28
2008-06-19,9.13
2008-06-20,9.05
2008-06-23,8.92
2008-06-24,8.97
2008-06-25,9.01
2008-06-26,8.96
2008-06-27,8.77
2008-06-30,8.67
2008-07-01,8.6
2008-07-02,8.55
2008-07-03,8.48
2008-07-04,8.3
2008-07-07,8.39
2008-07-08,8.2
2008-07-09,8.31
2008-07-10,8.39
2008-07-11,8.52
2008-07-14,8.44
2008-07-15,8.14
2008-07-16,8.08
2008-07-17,8.19
2008-07-18,8.14
2008-07-21,8.49
2008-07-22,8.47
2008-07-23,8.7
2008-07-24,8.91
2008-07-25,8.71
2008-07-28,8.68
2008-07-29,8.46
2008-07-30,8.55
2008-07-31,8.65
2008-08-01,8.52
2008-08-04,8.39
2008-08-05,8.42
2008-08-06,8.68
2008-08-07,8.58
2008-08-08,8.52
2008-08-11,8.63
2008-08-12,8.57
2008-08-13,8.47
2008-08-14,8.51
2008-08-18,8.49
2008-08-19,8.28
2008-08-20,8.28
2008-08-21,8.09
2008-08-22,7.93
2008-08-25,7.87
2008-08-26,7.73
2008-08-27,7.76
2008-08-28,7.62
2008-08-29,7.59
2008-09-01,7.2
2008-09-02,7.06
2008-09-03,7.01
2008-09-04,7.16
2008-09-05,7.07
2008-09-08,7.68
2008-09-09,7.5
2008-09-10,7.62
2008-09-11,7.38
2008-09-12,7.55
2008-09-16,6.85
2008-09-17,7.3
2008-09-18,6.59
2008-09-19,7.26
2008-09-22,7.21
2008-09-23,7.14
2008-09-24,7.21
2008-09-25,7.21
2008-09-26,7.03
2008-09-29,6.76
2008-09-30,6.6
2008-10-01,6.65
2008-10-02,6.38
2008-10-06,5.87
2008-10-07,5.82
2008-10-08,5.22
2008-10-09,5.32
2008-10-10,5.32
2008-10-13,5.88
2008-10-14,6.43
2008-10-15,5.95
2008-10-16,5.15
2008-10-17,5.07
2008-10-20,5.17
2008-10-21,5.02
2008-10-22,4.47
2008-10-23,4.29
2008-10-24,3.85
2008-10-27,3.85
2008-10-28,4.11
2008-10-29,4.04
2008-10-30,4.83
2008-10-31,4.69
2008-11-03,4.97
2008-11-04,5.11
2008-11-05,5.25
2008-11-06,4.51
2008-11-07,4.83
2008-11-10,4.89
2008-11-11,4.6
2008-11-12,4.58
2008-11-13,4.38
2008-11-14,4.38
2008-11-17,4.31
2008-11-18,4.05
2008-11-19,3.96
2008-11-20,3.53
2008-11-21,3.77
2008-11-24,3.65
2008-11-25,3.66
2008-11-26,3.92
2008-11-27,4.08
2008-11-28,4.18
2008-12-01,4.1
2008-12-02,3.99
2008-12-03,4.03
2008-12-04,3.92
2008-12-05,3.96
2008-12-08,4.41
2008-12-09,4.43
2008-12-10,4.76
2008-12-11,4.91
2008-12-12,4.65
2008-12-15,4.84
2008-12-16,4.91
2008-12-17,5.11
2008-12-18,5.18
2008-12-19,5.15
2008-12-22,5.12
2008-12-23,4.82
2008-12-29,5.0
2008-12-30,5.03
2009-01-02,5.04
2009-01-05,5.19
2009-01-06,5.3
2009-01-07,5.42
2009-01-08,5.26
2009-01-09,5.11
2009-01-12,4.97
2009-01-13,5.01
2009-01-14,4.98
2009-01-15,4.72
2009-01-16,4.89
2009-01-19,4.95
2009-01-20,4.82
2009-01-21,4.7
2009-01-22,4.67
2009-01-23,4.6
2009-01-28,4.97
2009-01-29,5.05
2009-01-30,4.98
2009-02-02,4.86
2009-02-03,4.99
2009-02-04,5.17
2009-02-05,5.05
2009-02-06,5.27
2009-02-09,5.16
2009-02-10,5.09
2009-02-11,5.03
2009-02-12,4.91
2009-02-13,5.0
2009-02-16,4.87
2009-02-17,4.53
2009-02-18,4.47
2009-02-19,4.49
2009-02-20,4.23
2009-02-23,4.4
2009-02-24,4.22
2009-02-25,4.19
2009-02-26,4.22
2009-02-27,4.18
2009-03-02,3.98
2009-03-03,4.07
2009-03-04,4.19
2009-03-05,4.13
2009-03-06,4.17
2009-03-09,4.21
2009-03-10,4.48
2009-03-11,4.64
2009-03-12,4.57
2009-03-13,4.62
2009-03-16,4.75
2009-03-17,4.99
2009-03-18,5.03
2009-03-19,5.05
2009-03-20,5.04
2009-03-23,5.23
2009-03-24,5.22
2009-03-25,5.42
2009-03-26,5.51
2009-03-27,5.43
2009-03-30,5.15
2009-03-31,5.23
2009-04-01,5.37
2009-04-02,5.7
2009-04-03,5.71
2009-04-06,5.72
2009-04-07,5.76
2009-04-08,5.61
2009-04-09,5.92
2009-04-10,5.88
2009-04-14,5.89
2009-04-15,5.81
2009-04-16,5.83
2009-04-17,5.81
2009-04-20,5.73
2009-04-21,5.75
2009-04-22,5.82
2009-04-23,5.87
2009-04-24,5.87
2009-04-27,5.75
2009-04-28,5.59
2009-04-29,5.83
2009-04-30,6.13
2009-05-04,6.28
2009-05-06,6.29
2009-05-07,6.45
2009-05-08,6.52
2009-05-11,6.47
2009-05-12,6.48
2009-05-13,6.43
2009-05-14,6.29
2009-05-15,6.39
2009-05-18,6.45
2009-05-19,6.6
2009-05-20,6.65
2009-05-21,6.59
2009-05-22,6.5
2009-05-25,6.48
2009-05-26,6.27
2009-05-27,6.2
2009-05-28,6.36
2009-05-29,6.37
2009-06-01,6.55
2009-06-02,6.54
2009-06-03,6.46
2009-06-04,6.27
2009-06-05,6.4
2009-06-08,6.36
2009-06-09,6.32
2009-06-10,6.54
2009-06-11,6.56
2009-06-12,6.57
2009-06-15,6.46
2009-06-16,6.42
2009-06-17,6.35
2009-06-18,6.27
2009-06-19,6.33
2009-06-22,6.26
2009-06-23,6.21
2009-06-24,6.25
2009-06-25,6.34
2009-06-26,6.38
2009-06-29,6.35
2009-06-30,6.41
2009-07-01,6.59
2009-07-02,6.49
2009-07-03,6.56
2009-07-06,6.56
2009-07-07,6.6
2009-07-08,6.54
2009-07-09,6.59
2009-07-10,6.57
2009-07-13,6.25
2009-07-14,6.36
2009-07-15,6.59
2009-07-16,6.71
2009-07-17,6.74
2009-07-20,6.97
2009-07-21,7.03
2009-07-22,7.02
2009-07-23,7.07
2009-07-24,7.07
2009-07-27,7.18
2009-07-28,7.23
2009-07-29,7.22
2009-07-30,7.31
2009-07-31,7.44
2009-08-03,7.52
2009-08-04,7.47
2009-08-05,7.44
2009-08-06,7.48
2009-08-07,7.53
2009-08-10,7.5
2009-08-11,7.43
2009-08-12,7.33
2009-08-13,7.39
2009-08-14,7.46
2009-08-17,7.14
2009-08-18,7.21
2009-08-19,7.17
2009-08-20,7.34
2009-08-21,7.38
2009-08-24,7.5
2009-08-25,7.44
2009-08-26,7.49
2009-08-27,7.45
2009-08-28,7.48
2009-08-31,7.37
2009-09-01,7.53
2009-09-02,7.47
2009-09-03,7.54
2009-09-04,7.55
2009-09-07,7.52
2009-09-08,7.62
2009-09-09,7.57
2009-09-10,7.73
2009-09-11,7.84
2009-09-14,7.76
2009-09-15,7.88
2009-09-16,8.04
2009-09-17,8.13
2009-09-18,8.15
2009-09-21,8.15
2009-09-22,8.23
2009-09-23,8.2
2009-09-24,8.23
2009-09-25,8.16
2009-09-28,8.1
2009-09-29,8.22
2009-09-30,8.25
2009-10-01,8.15
2009-10-05,7.99
2009-10-06,8.1
2009-10-07,7.97
2009-10-08,8.09
2009-10-09,8.23
2009-10-12,8.15
2009-10-13,8.09
2009-10-14,8.22
2009-10-15,8.27
2009-10-16,8.09
2009-10-19,8.15
2009-10-20,8.21
2009-10-21,8.14
2009-10-22,7.96
2009-10-23,8.08
2009-10-26,8.17
2009-10-27,8.02
2009-10-28,7.81
2009-10-29,7.78
2009-10-30,7.75
2009-11-02,7.66
2009-11-03,7.63
2009-11-04,7.8
2009-11-05,7.65
2009-11-06,7.84
2009-11-09,7.93
2009-11-10,7.92
2009-11-11,8.04
2009-11-12,7.92
2009-11-13,7.93
2009-11-16,8.04
2009-11-17,8.03
2009-11-18,8.12
2009-11-19,8.01
2009-11-20,8.13
2009-11-23,8.2
2009-11-24,8.11
2009-11-25,8.16
2009-11-26,8.05
2009-11-27,7.59
2009-11-30,7.78
2009-12-01,7.9
2009-12-02,8.03
2009-12-03,8.15
2009-12-04,8.21
2009-12-07,8.18
2009-12-08,8.17
2009-12-09,8.15
2009-12-10,8.21
2009-12-11,8.27
2009-12-14,8.31
2009-12-15,8.26
2009-12-16,8.3
2009-12-17,8.14
2009-12-18,8.09
2009-12-21,8.04
2009-12-22,8.09
2009-12-23,8.12
2009-12-28,8.37
2009-12-29,8.37
2009-12-30,8.39
2010-01-04,8.52
2010-01-05,8.61
2010-01-06,8.74
2010-01-07,8.63
2010-01-08,8.74
2010-01-11,8.85
2010-01-12,8.83
2010-01-13,8.73
2010-01-14,8.79
2010-01-15,8.81
2010-01-18,8.89
2010-01-19,8.85
2010-01-20,8.82
2010-01-21,8.9
2010-01-22,8.59
2010-01-25,8.52
2010-01-26,8.34
2010-01-27,8.3
2010-01-28,8.43
2010-01-29,8.19
2010-02-01,8.16
2010-02-02,8.16
2010-02-03,8.29
2010-02-04,8.14
2010-02-05,7.89
2010-02-08,7.84
2010-02-09,7.99
2010-02-10,8.0
2010-02-11,8.14
2010-02-12,8.12
2010-02-16,8.22
2010-02-17,8.4
2010-02-18,8.36
2010-02-19,8.18
2010-02-22,8.38
2010-02-23,8.36
2010-02-24,8.26
2010-02-25,8.03
2010-02-26,8.12
2010-03-01,8.14
2010-03-02,8.3
2010-03-03,8.35
2010-03-04,8.31
2010-03-05,8.44
2010-03-08,8.61
2010-03-09,8.6
2010-03-10,8.64
2010-03-11,8.63
2010-03-12,8.67
2010-03-15,8.55
2010-03-16,8.55
2010-03-17,8.74
2010-03-18,8.7
2010-03-19,8.72
2010-03-22,8.62
2010-03-23,8.68
2010-03-24,8.65
2010-03-25,8.69
2010-03-26,8.72
2010-03-29,8.77
2010-03-30,8.83
2010-03-31,8.81
2010-04-01,8.97
2010-04-02,8.95
2010-04-06,8.96
2010-04-07,8.97
2010-04-08,8.98
2010-04-09,8.95
2010-04-12,8.95
2010-04-13,8.92
2010-04-14,9.08
2010-04-15,9.14
2010-04-16,9.09
2010-04-19,8.88
2010-04-20,8.96
2010-04-21,9.12
2010-04-22,9.08
2010-04-23,9.08
2010-04-26,9.17
2010-04-27,9.08
2010-04-28,8.94
2010-04-29,8.92
2010-04-30,8.98
2010-05-03,8.87
2010-05-04,8.76
2010-05-06,8.43
2010-05-07,8.18
2010-05-10,8.5
2010-05-11,8.39
2010-05-12,8.32
2010-05-13,8.48
2010-05-14,8.4
2010-05-17,8.17
2010-05-18,8.2
2010-05-19,7.98
2010-05-20,7.43
2010-05-24,7.65
2010-05-25,7.18
2010-05-26,7.45
2010-05-27,7.65
2010-05-28,7.81
2010-05-31,7.93
2010-06-01,7.85
2010-06-03,8.12
2010-06-04,7.97
2010-06-07,7.76
2010-06-08,7.83
2010-06-09,7.79
2010-06-10,7.86
2010-06-11,7.93
2010-06-14,8.2
2010-06-15,8.17
2010-06-16,8.23
2010-06-17,8.24
2010-06-18,8.34
2010-06-21,8.61
2010-06-22,8.53
2010-06-23,8.43
2010-06-24,8.49
2010-06-25,8.35
2010-06-28,8.34
2010-06-29,8.15
2010-06-30,8.09
2010-07-01,8.02
2010-07-02,7.92
2010-07-05,7.97
2010-07-06,8.06
2010-07-07,7.95
2010-07-08,8.18
2010-07-09,8.31
2010-07-12,8.3
2010-07-13,8.36
2010-07-14,8.5
2010-07-15,8.5
2010-07-16,8.34
2010-07-19,8.29
2010-07-20,8.32
2010-07-21,8.43
2010-07-22,8.46
2010-07-23,8.59
2010-07-26,8.71
2010-07-27,8.73
2010-07-28,8.73
2010-07-29,8.78
2010-07-30,8.7
2010-08-02,8.86
2010-08-03,8.89
2010-08-04,8.93
2010-08-05,8.88
2010-08-06,8.97
2010-08-09,8.99
2010-08-10,8.85
2010-08-11,8.66
2010-08-12,8.49
2010-08-13,8.59
2010-08-16,8.57
2010-08-17,8.71
2010-08-18,8.79
2010-08-19,8.87
2010-08-20,8.76
2010-08-23,8.8
2010-08-24,8.68
2010-08-25,8.53
2010-08-26,8.57
2010-08-27,8.53
2010-08-30,8.72
2010-08-31,8.57
2010-09-01,8.79
2010-09-02,8.87
2010-09-03,8.98
2010-09-06,9.01
2010-09-07,8.89
2010-09-08,8.93
2010-09-09,9.02
2010-09-10,9.13
2010-09-13,9.29
2010-09-14,9.31
2010-09-15,9.38
2010-09-16,9.35
2010-09-17,9.42
2010-09-20,9.44
2010-09-24,9.63
2010-09-27,9.7
2010-09-28,9.62
2010-09-29,9.73
2010-09-30,9.88
2010-10-04,10.08
2010-10-05,10.11
2010-10-06,10.3
2010-10-07,10.38
2010-10-08,10.39
2010-10-11,10.32
2010-10-12,10.15
2010-10-13,10.28
2010-10-14,10.43
2010-10-15,10.46
2010-10-18,10.28
2010-10-19,10.07
2010-10-20,10.09
2010-10-21,10.1
2010-10-22,10.2
2010-10-25,10.42
2010-10-26,10.36
2010-10-27,10.24
2010-10-28,10.28
2010-10-29,10.13
2010-11-01,10.32
2010-11-02,10.39
2010-11-03,10.54
2010-11-04,10.62
2010-11-05,10.65
2010-11-08,10.57
2010-11-09,10.6
2010-11-10,10.71
2010-11-11,10.45
2010-11-12,10.27
2010-11-15,10.23
2010-11-16,10.19
2010-11-17,10.05
2010-11-18,10.33
2010-11-19,10.4
2010-11-22,10.48
2010-11-23,9.96
2010-11-24,10.29
2010-11-25,10.35
2010-11-26,10.08
2010-11-29,10.05
2010-11-30,10.05
2010-12-01,10.27
2010-12-02,10.35
2010-12-03,10.51
2010-12-06,10.46
2010-12-07,10.57
2010-12-08,10.4
2010-12-09,10.64
2010-12-10,10.62
2010-12-13,10.74
2010-12-14,10.84
2010-12-15,10.74
2010-12-16,10.73
2010-12-17,10.83
2010-12-20,10.82
2010-12-21,10.97
2010-12-22,10.95
2010-12-23,10.98
2010-12-28,11.05
2010-12-29,11.21
2010-12-30,11.36
2011-01-03,11.49
2011-01-04,11.6
2011-01-05,11.55
2011-01-06,11.56
2011-01-07,11.58
2011-01-10,11.41
2011-01-11,11.55
2011-01-12,11.73
2011-01-13,11.78
2011-01-14,11.81
2011-01-17,11.8
2011-01-18,11.82
2011-01-19,11.92
2011-01-20,11.75
2011-01-21,11.55
2011-01-24,11.64
2011-01-25,11.64
2011-01-26,11.8
2011-01-27,11.88
2011-01-28,11.84
2011-01-31,11.52
2011-02-01,11.64
2011-02-07,11.71
2011-02-08,11.63
2011-02-09,11.47
2011-02-10,11.14
2011-02-11,10.92
2011-02-14,11.05
2011-02-15,11.11
2011-02-16,11.06
2011-02-17,11.01
2011-02-18,11.25
2011-02-21,11.08
2011-02-22,10.85
2011-02-23,10.84
2011-02-24,10.78
2011-02-25,10.87
2011-02-28,10.74
2011-03-02,10.63
2011-03-03,10.86
2011-03-04,11.16
2011-03-07,10.95
2011-03-08,11.05
2011-03-09,11.13
2011-03-10,10.88
2011-03-11,10.72
2011-03-14,10.69
2011-03-15,10.37
2011-03-16,10.63
2011-03-17,10.66
2011-03-18,10.85
2011-03-21,10.99
2011-03-22,11.0
2011-03-23,10.95
2011-03-24,11.13
2011-03-25,11.33
2011-03-28,11.24
2011-03-29,11.28
2011-03-30,11.55
2011-03-31,11.73
2011-04-01,11.91
2011-04-04,11.98
2011-04-06,11.96
2011-04-07,11.98
2011-04-08,12.13
2011-04-11,11.99
2011-04-12,11.72
2011-04-13,11.94
2011-04-14,11.96
2011-04-15,11.93
2011-04-18,11.77
2011-04-19,11.82
2011-04-20,12.13
2011-04-21,12.16
2011-04-26,12.19
2011-04-27,12.32
2011-04-28,12.34
2011-04-29,12.46
2011-05-03,12.61
2011-05-04,12.48
2011-05-06,12.15
2011-05-09,12.07
2011-05-11,12.27
2011-05-12,11.93
2011-05-13,11.87
2011-05-16,11.7
2011-05-17,11.7
2011-05-18,11.87
2011-05-19,11.7
2011-05-20,11.79
2011-05-23,11.37
2011-05-24,11.38
2011-05-25,11.25
2011-05-26,11.59
2011-05-27,11.64
2011-05-30,11.57
2011-05-31,11.93
2011-06-01,11.99
2011-06-02,11.87
2011-06-03,11.88
2011-06-07,11.82
2011-06-08,11.64
2011-06-09,11.54
2011-06-10,11.37
2011-06-13,11.38
2011-06-14,11.52
2011-06-15,11.54
2011-06-16,11.23
2011-06-17,11.15
2011-06-20,11.07
2011-06-21,11.36
2011-06-22,11.51
2011-06-23,11.38
2011-06-24,11.57
2011-06-27,11.46
2011-06-28,11.48
2011-06-29,11.68
2011-06-30,11.74
2011-07-04,12.08
2011-07-05,12.1
2011-07-06,12.21
2011-07-07,12.29
2011-07-08,12.42
2011-07-11,12.2
2011-07-12,11.86
2011-07-13,11.97
2011-07-14,11.96
2011-07-15,12.01
2011-07-18,11.86
2011-07-19,11.95
2011-07-20,12.1
2011-07-21,12.08
2011-07-22,12.23
2011-07-25,12.04
2011-07-26,12.09
2011-07-27,12.22
2011-07-28,12.08
2011-07-29,11.93
2011-08-01,12.18
2011-08-02,11.84
2011-08-03,11.37
2011-08-04,11.04
2011-08-05,10.53
2011-08-08,9.95
2011-08-09,9.46
2011-08-10,9.57
2011-08-11,9.62
2011-08-12,9.56
2011-08-16,10.07
2011-08-17,10.11
2011-08-18,9.52
2011-08-19,8.96
2011-08-22,9.01
2011-08-23,9.28
2011-08-24,9.21
2011-08-25,9.27
2011-08-26,9.37
2011-08-29,9.85
2011-08-30,9.87
2011-08-31,10.18
2011-09-01,10.12
2011-09-02,10.04
2011-09-05,9.48
2011-09-06,9.29
2011-09-07,9.73
2011-09-08,9.79
2011-09-09,9.56
2011-09-14,8.95
2011-09-15,9.01
2011-09-16,9.4
2011-09-19,9.02
2011-09-20,9.14
2011-09-21,9.13
2011-09-22,8.36
2011-09-23,8.04
2011-09-26,7.75
2011-09-27,8.31
2011-09-28,8.23
2011-09-30,8.43
2011-10-04,7.97
2011-10-06,8.2
2011-10-07,8.56
2011-10-10,8.73
2011-10-11,8.87
2011-10-12,9.05
2011-10-13,9.07
2011-10-14,9.18
2011-10-17,9.34
2011-10-18,9.15
2011-10-19,9.31
2011-10-20,8.96
2011-10-21,9.14
2011-10-24,9.49
2011-10-25,9.47
2011-10-26,9.44
2011-10-27,9.83
2011-10-28,10.06
2011-10-31,9.84
2011-11-01,9.61
2011-11-02,9.53
2011-11-03,9.26
2011-11-04,9.61
2011-11-07,9.57
2011-11-08,9.54
2011-11-09,9.36
2011-11-10,8.94
2011-11-11,9.21
2011-11-14,9.45
2011-11-15,9.32
2011-11-16,9.11
2011-11-17,9.21
2011-11-18,8.99
2011-11-21,8.84
2011-11-22,8.84
2011-11-23,8.54
2011-11-24,8.59
2011-11-25,8.47
2011-11-28,8.81
2011-11-29,9.13
2011-11-30,9.33
2011-12-01,9.64
2011-12-02,9.63
2011-12-05,9.66
2011-12-06,9.55
2011-12-07,9.63
2011-12-08,9.57
2011-12-09,9.33
2011-12-12,9.31
2011-12-13,9.14
2011-12-14,9.05
2011-12-15,8.86
2011-12-16,8.97
2011-12-19,8.54
2011-12-20,8.71
2011-12-21,9.03
2011-12-22,9.04
2011-12-23,9.13
2011-12-28,8.97
2011-12-29,9.0
2012-01-03,9.35
2012-01-04,9.31
2012-01-05,9.26
2012-01-06,9.12
2012-01-09,9.02
2012-01-10,9.21
2012-01-11,9.12
2012-01-12,9.34
2012-01-13,9.42
2012-01-16,9.32
2012-01-17,9.64
2012-01-18,9.68
2012-01-19,9.82
2012-01-20,10.07
2012-01-26,10.14
2012-01-27,10.25
2012-01-30,10.1
2012-01-31,10.24
2012-02-01,10.31
2012-02-02,10.5
2012-02-03,10.44
2012-02-06,10.44
2012-02-07,10.45
2012-02-08,10.66
2012-02-09,10.76
2012-02-10,10.57
2012-02-13,10.64
2012-02-14,10.58
2012-02-15,10.68
2012-02-16,10.41
2012-02-17,10.66
2012-02-20,10.66
2012-02-21,10.58
2012-02-22,10.57
2012-02-23,10.46
2012-02-24,10.52
2012-02-27,10.32
2012-02-28,10.48
2012-02-29,10.75
2012-03-02,10.76
2012-03-05,10.68
2012-03-06,10.51
2012-03-07,10.43
2012-03-08,10.62
2012-03-09,10.66
2012-03-12,10.55
2012-03-13,10.69
2012-03-14,10.76
2012-03-15,10.79
2012-03-16,10.77
2012-03-19,10.82
2012-03-20,10.73
2012-03-21,10.64
2012-03-22,10.59
2012-03-23,10.55
2012-03-26,10.5
2012-03-27,10.64
2012-03-28,10.57
2012-03-29,10.44
2012-03-30,10.52
2012-04-02,10.64
2012-04-03,10.71
2012-04-05,10.56
2012-04-10,10.33
2012-04-12,10.33
2012-04-13,10.5
2012-04-16,10.38
2012-04-17,10.39
2012-04-18,10.41
2012-04-19,10.36
2012-04-20,10.23
2012-04-23,10.18
2012-04-24,10.18
2012-04-25,10.16
2012-04-26,10.15
2012-04-27,10.19
2012-04-30,10.17
2012-05-02,10.3
2012-05-03,10.28
2012-05-04,10.2
2012-05-07,10.01
2012-05-08,10.06
2012-05-09,9.92
2012-05-10,9.9
2012-05-11,9.74
2012-05-14,9.68
2012-05-15,9.59
2012-05-16,9.29
2012-05-17,9.31
2012-05-18,9.01
2012-05-21,9.01
2012-05-22,9.2
2012-05-23,9.04
2012-05-24,9.04
2012-05-25,9.08
2012-05-29,9.26
2012-05-30,9.19
2012-05-31,9.12
2012-06-01,9.06
2012-06-04,8.82
2012-06-05,8.92
2012-06-07,9.29
2012-06-08,9.14
2012-06-11,9.35
2012-06-12,9.27
2012-06-13,9.3
2012-06-14,9.37
2012-06-15,9.41
2012-06-18,9.58
2012-06-19,9.61
2012-06-20,9.68
2012-06-21,9.56
2012-06-22,9.33
2012-06-25,9.14
2012-06-26,9.19
2012-06-27,9.17
2012-06-28,9.15
2012-06-29,9.44
2012-07-03,9.67
2012-07-04,9.67
2012-07-05,9.69
2012-07-06,9.55
2012-07-09,9.41
2012-07-10,9.4
2012-07-11,9.34
2012-07-12,9.05
2012-07-13,9.18
2012-07-16,9.19
2012-07-17,9.26
2012-07-18,9.11
2012-07-19,9.22
2012-07-20,9.17
2012-07-23,8.93
2012-07-24,8.93
2012-07-25,8.8
2012-07-26,8.91
2012-07-27,9.19
2012-07-30,9.3
2012-07-31,9.58
2012-08-01,9.54
2012-08-02,9.45
2012-08-03,9.38
2012-08-06,9.58
2012-08-07,9.65
2012-08-08,9.72
2012-08-09,9.93
2012-08-10,9.92
2012-08-13,9.88
2012-08-14,9.93
2012-08-16,9.88
2012-08-17,9.87
2012-08-20,9.88
2012-08-21,9.9
2012-08-22,9.79
2012-08-23,9.84
2012-08-24,9.66
2012-08-27,9.78
2012-08-28,9.71
2012-08-29,9.75
2012-08-30,9.62
2012-08-31,9.59
2012-09-03,9.62
2012-09-04,9.55
2012-09-05,9.39
2012-09-06,9.44
2012-09-07,9.76
2012-09-10,9.75
2012-09-11,9.75
2012-09-12,9.86
2012-09-13,9.86
2012-09-14,10.31
2012-09-17,10.34
2012-09-18,10.32
2012-09-19,10.36
2012-09-20,10.2
2012-09-21,10.34
2012-09-24,10.2
2012-09-25,10.2
2012-09-26,10.09
2012-09-27,10.13
2012-09-28,10.14
2012-10-04,10.17
2012-10-05,10.22
2012-10-08,10.08
2012-10-09,10.07
2012-10-10,9.91
2012-10-11,9.87
2012-10-12,9.85
2012-10-15,9.77
2012-10-16,9.89
2012-10-17,9.98
2012-10-18,10.1
2012-10-19,10.0
2012-10-22,9.99
2012-10-24,9.7
2012-10-25,9.81
2012-10-26,9.64
2012-10-29,9.63
2012-10-30,9.76
2012-10-31,9.77
2012-11-01,9.65
2012-11-02,9.8
2012-11-05,9.66
2012-11-06,9.78
2012-11-07,9.84
2012-11-08,9.63
2012-11-09,9.59
2012-11-12,9.53
2012-11-13,9.48
2012-11-14,9.5
2012-11-15,9.39
2012-11-16,9.31
2012-11-19,9.43
2012-11-20,9.49
2012-11-21,9.43
2012-11-22,9.46
2012-11-23,9.52
2012-11-26,9.49
2012-11-27,9.66
2012-11-28,9.55
2012-11-29,9.8
2012-11-30,9.81
2012-12-03,9.81
2012-12-04,9.76
2012-12-05,9.85
2012-12-06,9.94
2012-12-07,10.01
2012-12-10,10.03
2012-12-11,10.2
2012-12-12,10.28
2012-12-13,10.39
2012-12-14,10.39
2012-12-17,10.35
2012-12-18,10.41
2012-12-20,10.46
2012-12-21,10.36
2012-12-27,10.46
2012-12-28,10.56
2013-01-02,10.79
2013-01-03,10.75
2013-01-04,10.68
2013-01-07,10.69
2013-01-08,10.63
2013-01-09,10.61
2013-01-10,10.66
2013-01-11,10.61
2013-01-14,10.57
2013-01-15,10.52
2013-01-16,10.46
2013-01-17,10.52
2013-01-18,10.53
2013-01-21,10.48
2013-01-22,10.52
2013-01-23,10.47
2013-01-24,10.33
2013-01-25,10.13
2013-01-28,10.08
2013-01-29,10.3
2013-01-30,10.26
2013-01-31,10.25
2013-02-01,10.21
2013-02-04,10.14
2013-02-05,10.13
2013-02-06,10.05
2013-02-07,10.07
2013-02-08,10.17
2013-02-14,10.37
2013-02-15,10.39
2013-02-18,10.4
2013-02-19,10.44
2013-02-20,10.62
2013-02-21,10.52
2013-02-22,10.57
2013-02-25,10.52
2013-02-26,10.46
2013-02-27,10.5
2013-02-28,10.6
2013-03-04,10.45
2013-03-05,10.48
2013-03-06,10.53
2013-03-07,10.45
2013-03-08,10.37
2013-03-11,10.32
2013-03-12,10.29
2013-03-13,10.22
2013-03-14,10.16
2013-03-15,10.11
2013-03-18,10.02
2013-03-19,10.04
2013-03-20,9.97
2013-03-21,9.92
2013-03-22,9.89
2013-03-25,10.06
2013-03-26,10.1
2013-03-27,10.12
2013-03-28,10.08
2013-04-02,9.97
2013-04-03,9.98
2013-04-05,9.43
2013-04-08,9.37
2013-04-09,9.42
2013-04-10,9.58
2013-04-11,9.59
2013-04-12,9.35
2013-04-15,9.41
2013-04-16,9.44
2013-04-17,9.38
2013-04-18,9.28
2013-04-19,9.29
2013-04-22,9.35
2013-04-23,9.34
2013-04-24,9.44
2013-04-25,9.64
2013-04-26,9.58
2013-04-29,9.61
2013-04-30,9.74
2013-05-02,9.68
2013-05-03,9.78
2013-05-06,9.86
2013-05-07,9.84
2013-05-08,9.94
2013-05-09,10.04
2013-05-10,9.72
2013-05-13,9.74
2013-05-14,9.85
2013-05-15,9.85
2013-05-16,9.89
2013-05-20,9.83
2013-05-21,9.92
2013-05-22,10.03
2013-05-23,9.81
2013-05-24,9.8
2013-05-27,9.88
2013-05-28,9.85
2013-05-29,9.89
2013-05-30,9.9
2013-05-31,9.87
2013-06-03,9.91
2013-06-04,9.98
2013-06-05,9.81
2013-06-07,9.66
2013-06-10,9.64
2013-06-11,9.55
2013-06-13,9.41
2013-06-14,9.45
2013-06-17,9.41
2013-06-18,9.42
2013-06-19,9.38
2013-06-20,8.98
2013-06-21,8.84
2013-06-24,8.7
2013-06-25,8.74
2013-06-26,8.71
2013-06-27,9.0
2013-06-28,9.12
2013-07-02,9.16
2013-07-03,8.91
2013-07-04,9.02
2013-07-05,8.94
2013-07-08,8.94
2013-07-09,9.04
2013-07-10,9.06
2013-07-11,9.39
2013-07-12,9.32
2013-07-15,9.43
2013-07-16,9.43
2013-07-17,9.48
2013-07-18,9.37
2013-07-19,9.42
2013-07-22,9.56
2013-07-23,9.67
2013-07-24,9.75
2013-07-25,9.73
2013-07-26,9.78
2013-07-29,9.7
2013-07-30,9.74
2013-07-31,9.67
2013-08-01,9.76
2013-08-02,9.84
2013-08-05,9.85
2013-08-06,9.81
2013-08-07,9.69
2013-08-08,9.77
2013-08-09,9.74
2013-08-12,9.75
2013-08-13,9.82
2013-08-16,9.9
2013-08-19,9.86
2013-08-20,9.74
2013-08-21,9.61
2013-08-22,9.52
2013-08-23,9.61
2013-08-26,9.72
2013-08-27,9.7
2013-08-28,9.69
2013-08-29,9.84
2013-08-30,9.97
2013-09-02,10.06
2013-09-03,10.12
2013-09-04,10.16
2013-09-05,10.21
2013-09-06,10.3
2013-09-09,10.49
2013-09-10,10.58
2013-09-11,10.7
2013-09-12,10.67
2013-09-13,10.6
2013-09-16,10.73
2013-09-17,10.73
2013-09-23,10.84
2013-09-24,10.79
2013-09-25,10.7
2013-09-26,10.68
2013-09-27,10.79
2013-09-30,10.7
2013-10-02,10.71
2013-10-04,10.7
2013-10-07,10.66
2013-10-08,10.68
2013-10-10,10.68
2013-10-11,10.81
2013-10-15,10.92
2013-10-16,10.94
2013-10-17,11.01
2013-10-18,11.03
2013-10-21,11.07
2013-10-22,11.12
2013-10-23,11.05
2013-10-24,11.04
2013-10-25,10.98
2013-10-28,11.03
2013-10-29,11.04
2013-10-30,11.12
2013-10-31,10.94
2013-11-01,10.92
2013-11-04,10.87
2013-11-05,10.81
2013-11-06,10.88
2013-11-07,10.82
2013-11-08,10.71
2013-11-11,10.63
2013-11-12,10.69
2013-11-13,10.55
2013-11-14,10.58
2013-11-15,10.83
2013-11-18,10.92
2013-11-19,11.01
2013-11-20,10.94
2013-11-21,10.72
2013-11-22,10.82
2013-11-25,10.9
2013-11-26,10.87
2013-11-27,10.86
2013-11-28,10.95
2013-11-29,11.03
2013-12-02,10.96
2013-12-03,10.85
2013-12-04,10.73
2013-12-05,10.74
2013-12-06,10.75
2013-12-09,10.89
2013-12-10,10.85
2013-12-11,10.76
2013-12-12,10.68
2013-12-13,10.63
2013-12-16,10.62
2013-12-17,10.63
2013-12-18,10.72
2013-12-19,10.61
2013-12-20,10.63
2013-12-23,10.73
2013-12-27,10.93
2013-12-30,10.99
2014-01-02,10.85
2014-01-03,10.72
2014-01-06,10.6
2014-01-07,10.62
2014-01-08,10.61
2014-01-09,10.57
2014-01-10,10.56
2014-01-13,10.66
2014-01-14,10.61
2014-01-15,10.6
2014-01-16,10.62
2014-01-17,10.56
2014-01-20,10.58
2014-01-21,10.61
2014-01-22,10.61
2014-01-23,10.49
2014-01-24,10.32
2014-01-27,10.26
2014-01-28,10.25
2014-01-29,10.4
2014-02-04,10.05
2014-02-05,10.03
2014-02-06,10.13
2014-02-07,10.18
2014-02-10,10.24
2014-02-11,10.28
2014-02-12,10.37
2014-02-13,10.3
2014-02-14,10.43
2014-02-17,10.51
2014-02-18,10.46
2014-02-19,10.42
2014-02-20,10.26
2014-02-21,10.39
2014-02-24,10.36
2014-02-25,10.45
2014-02-26,10.55
2014-02-27,10.52
2014-02-28,10.54
2014-03-03,10.45
2014-03-04,10.36
2014-03-05,10.43
2014-03-06,10.51
2014-03-07,10.47
2014-03-10,10.33
2014-03-11,10.4
2014-03-12,10.22
2014-03-13,10.25
2014-03-14,10.14
2014-03-17,10.18
2014-03-18,10.26
2014-03-19,10.24
2014-03-20,10.05
2014-03-21,10.1
2014-03-24,10.12
2014-03-25,10.24
2014-03-26,10.37
2014-03-27,10.4
2014-03-28,10.47
2014-03-31,10.53
2014-04-01,10.63
2014-04-02,10.66
2014-04-03,10.59
2014-04-04,10.63
2014-04-07,10.65
2014-04-08,10.78
2014-04-09,10.92
2014-04-10,10.99
2014-04-11,10.98
2014-04-14,10.94
2014-04-15,10.89
2014-04-16,10.88
2014-04-17,10.81
2014-04-22,10.86
2014-04-23,10.82
2014-04-24,10.79
2014-04-25,10.64
2014-04-28,10.67
2014-04-29,10.68
2014-04-30,10.66
2014-05-02,10.64
2014-05-07,10.58
2014-05-08,10.62
2014-05-09,10.59
2014-05-12,10.59
2014-05-13,10.75
2014-05-14,10.85
2014-05-15,10.87
2014-05-16,10.89
2014-05-19,10.98
2014-05-20,10.91
2014-05-21,10.84
2014-05-22,10.88
2014-05-23,10.94
2014-05-26,10.91
2014-05-27,10.84
2014-05-28,10.93
2014-05-29,10.87
2014-05-30,10.75
2014-06-03,10.68
2014-06-05,10.61
2014-06-09,10.75
2014-06-10,10.84
2014-06-11,10.8
2014-06-12,10.82
2014-06-13,10.74
2014-06-16,10.78
2014-06-17,10.74
2014-06-18,10.7
2014-06-19,10.74
2014-06-20,10.6
2014-06-23,10.67
2014-06-24,10.77
2014-06-25,10.75
2014-06-26,10.9
2014-06-27,10.94
2014-06-30,10.99
2014-07-02,11.04
2014-07-03,10.99
2014-07-04,11.0
2014-07-07,10.94
2014-07-08,10.92
2014-07-09,10.88
2014-07-10,10.88
2014-07-11,10.72
2014-07-14,10.72
2014-07-15,10.79
2014-07-16,10.76
2014-07-17,10.83
2014-07-18,10.79
2014-07-21,10.81
2014-07-22,10.88
2014-07-23,10.95
2014-07-24,10.95
2014-07-25,11.07
2014-07-28,11.2
2014-07-29,11.36
2014-07-30,11.37
2014-07-31,11.33
2014-08-01,11.22
2014-08-04,11.26
2014-08-05,11.17
2014-08-06,11.09
2014-08-07,11.05
2014-08-08,10.99
2014-08-11,11.07
2014-08-12,11.13
2014-08-13,11.18
2014-08-14,11.29
2014-08-18,11.25
2014-08-19,11.22
2014-08-20,11.14
2014-08-21,10.99
2014-08-22,11.09
2014-08-25,11.08
2014-08-26,11.18
2014-08-27,11.25
2014-08-28,11.24
2014-08-29,11.23
2014-09-01,11.23
2014-09-02,11.12
2014-09-03,11.11
2014-09-04,11.14
2014-09-05,11.08
2014-09-11,10.94
2014-09-12,11.02
2014-09-15,10.92
2014-09-16,10.94
2014-09-17,11.06
2014-09-18,10.88
2014-09-19,10.9
2014-09-22,10.8
2014-09-23,10.68
2014-09-24,10.66
2014-09-25,10.59
2014-09-26,10.5
2014-09-29,10.25
2014-09-30,10.27
2014-10-06,9.87
2014-10-07,9.88
2014-10-08,9.78
2014-10-10,9.71
2014-10-13,9.75
2014-10-14,9.81
2014-10-15,9.77
2014-10-16,9.65
2014-10-17,9.64
2014-10-20,9.81
2014-10-21,9.63
2014-10-22,9.71
2014-10-23,9.67
2014-10-24,9.67
2014-10-27,9.85
2014-10-28,9.77
2014-10-29,10.1
2014-10-30,10.01
2014-10-31,9.88
2014-11-03,9.68
2014-11-04,9.5
2014-11-05,9.38
2014-11-06,9.6
2014-11-07,9.62
2014-11-10,9.72
2014-11-11,9.61
2014-11-12,9.71
2014-11-13,9.63
2014-11-14,9.55
2014-11-17,9.63
2014-11-18,9.75
2014-11-19,9.64
2014-11-20,9.57
2014-11-21,9.61
2014-11-24,9.81
2014-11-25,9.82
2014-11-26,9.83
2014-11-27,9.84
2014-11-28,9.71
2014-12-01,9.63
2014-12-02,9.61
2014-12-03,9.63
2014-12-04,9.75
2014-12-05,9.73
2014-12-08,9.7
2014-12-09,9.75
2014-12-10,9.61
2014-12-11,9.53
2014-12-12,9.49
2014-12-15,9.49
2014-12-16,9.63
2014-12-17,9.54
2014-12-18,9.58
2014-12-19,9.66
2014-12-22,9.72
2014-12-23,9.67
2014-12-29,9.69
2014-12-30,9.58
2015-01-02,9.57
2015-01-05,9.47
2015-01-06,9.33
2015-01-07,9.38
2015-01-08,9.53
2015-01-09,9.74
2015-01-12,9.73
2015-01-13,9.77
2015-01-14,9.76
2015-01-15,9.78
2015-01-16,9.66
2015-01-19,9.69
2015-01-20,9.7
2015-01-21,9.75
2015-01-22,9.78
2015-01-23,9.85
2015-01-26,9.78
2015-01-27,9.91
2015-01-28,9.83
2015-01-29,9.76
2015-01-30,9.66
2015-02-02,9.72
2015-02-03,9.74
2015-02-04,9.92
2015-02-05,9.8
2015-02-06,9.84
2015-02-09,9.74
2015-02-10,9.72
2015-02-11,9.71
2015-02-12,9.68
2015-02-13,9.8
2015-02-16,9.75
2015-02-17,9.76
2015-02-23,9.77
2015-02-24,9.76
2015-02-25,9.97
2015-02-26,9.97
2015-02-27,9.89
2015-03-02,9.89
2015-03-03,10.01
2015-03-04,9.97
2015-03-05,9.95
2015-03-06,9.96
2015-03-09,9.78
2015-03-10,9.67
2015-03-11,9.67
2015-03-12,9.72
2015-03-13,9.64
2015-03-16,9.66
2015-03-17,9.83
2015-03-18,9.82
2015-03-19,9.92
2015-03-20,9.89
2015-03-23,10.01
2015-03-24,10.02
2015-03-25,10.0
2015-03-26,9.92
2015-03-27,9.88
2015-03-30,9.9
2015-03-31,9.93
2015-04-01,9.93
2015-04-02,10.0
2015-04-08,10.09
2015-04-09,10.05
2015-04-10,10.19
2015-04-13,10.19
2015-04-14,10.42
2015-04-15,10.41
2015-04-16,10.46
2015-04-17,10.61
2015-04-20,10.65
2015-04-21,10.62
2015-04-22,10.68
2015-04-23,10.83
2015-04-24,10.9
2015-04-27,10.89
2015-04-28,10.9
2015-04-29,10.83
2015-04-30,10.73
2015-05-04,10.72
2015-05-06,10.55
2015-05-07,10.39
2015-05-08,10.41
2015-05-11,10.37
2015-05-12,10.37
2015-05-13,10.51
2015-05-14,10.61
2015-05-15,10.51
2015-05-18,10.51
2015-05-19,10.44
2015-05-20,10.51
2015-05-21,10.41
2015-05-22,10.57
2015-05-26,10.42
2015-05-27,10.26
2015-05-28,10.27
2015-05-29,10.29
2015-06-01,10.23
2015-06-02,10.1
2015-06-03,10.07
2015-06-04,10.0
2015-06-05,9.93
2015-06-08,9.86
2015-06-09,9.86
2015-06-10,9.89
2015-06-11,9.9
2015-06-12,9.82
2015-06-15,9.72
2015-06-16,9.54
2015-06-17,9.62
2015-06-18,9.8
2015-06-19,9.87
2015-06-22,9.91
2015-06-23,9.95
2015-06-24,9.96
2015-06-25,9.94
2015-06-26,9.92
2015-06-29,9.75
2015-06-30,9.82
2015-07-02,9.81
2015-07-03,9.78
2015-07-06,9.53
2015-07-07,9.45
2015-07-08,9.39
2015-07-09,9.45
2015-07-10,9.45
2015-07-13,9.53
2015-07-14,9.45
2015-07-15,9.47
2015-07-16,9.55
2015-07-17,9.45
2015-07-20,9.37
2015-07-21,9.51
2015-07-22,9.43
2015-07-23,9.37
2015-07-24,9.19
2015-07-27,9.19
2015-07-28,9.21
2015-07-29,9.24
2015-07-30,9.13
2015-07-31,9.28
2015-08-03,9.12
2015-08-04,9.3
2015-08-05,9.28
2015-08-06,9.22
2015-08-07,9.23
2015-08-10,9.21
2015-08-11,9.01
2015-08-12,8.94
2015-08-13,8.91
2015-08-17,8.79
2015-08-18,8.8
2015-08-19,8.71
2015-08-20,8.63
2015-08-21,8.38
2015-08-24,8.02
2015-08-25,8.36
2015-08-26,8.52
2015-08-27,8.64
2015-08-28,8.8
2015-08-31,8.74
2015-09-01,8.65
2015-09-02,8.63
2015-09-04,8.4
2015-09-07,8.29
2015-09-08,8.31
2015-09-09,8.6
2015-09-10,8.76
2015-09-11,8.73
2015-09-14,8.73
2015-09-15,8.77
2015-09-16,9.0
2015-09-17,9.08
2015-09-18,9.11
2015-09-21,8.9
2015-09-22,8.92
2015-09-23,8.77
2015-09-24,8.71
2015-09-25,8.79
2015-09-30,8.89
2015-10-02,8.98
2015-10-05,9.18
2015-10-06,9.23
2015-10-07,9.36
2015-10-08,9.32
2015-10-12,9.46
2015-10-13,9.44
2015-10-14,9.47
2015-10-15,9.73
2015-10-16,9.66
2015-10-19,9.69
2015-10-20,9.72
2015-10-22,9.58
2015-10-23,9.7
2015-10-26,9.72
2015-10-27,9.65
2015-10-28,9.67
2015-10-29,9.5
2015-10-30,9.51
2015-11-02,9.55
2015-11-03,9.66
2015-11-04,9.74
2015-11-05,9.71
2015-11-06,9.52
2015-11-09,9.32
2015-11-10,9.15
2015-11-11,9.2
2015-11-12,9.16
2015-11-13,9.02
2015-11-16,8.85
2015-11-17,8.98
2015-11-18,9.0
2015-11-19,9.14
2015-11-20,9.22
2015-11-23,9.21
2015-11-24,9.28
2015-11-25,9.33
2015-11-26,9.39
2015-11-27,9.31
2015-11-30,9.19
2015-12-01,9.25
2015-12-02,9.17
2015-12-03,9.14
2015-12-04,9.05
2015-12-07,8.92
2015-12-08,8.75
2015-12-09,8.76
2015-12-10,8.81
2015-12-11,8.71
2015-12-14,8.67
2015-12-15,8.74
2015-12-16,8.88
2015-12-17,8.82
2015-12-18,8.85
2015-12-21,8.92
2015-12-22,9.0
2015-12-23,9.03
2015-12-28,8.98
2015-12-29,9.06
2015-12-30,8.98
2016-01-04,8.66
2016-01-05,8.78
2016-01-06,8.68
2016-01-07,8.57
2016-01-08,8.56
2016-01-11,8.49
2016-01-12,8.49
2016-01-13,8.61
2016-01-14,8.43
2016-01-15,8.26
2016-01-18,8.28
2016-01-19,8.31
2016-01-20,8.07
2016-01-21,8.07
2016-01-22,8.33
2016-01-25,8.41
2016-01-26,8.31
2016-01-27,8.37
2016-01-28,8.44
2016-01-29,8.43
2016-02-01,8.51
2016-02-02,8.42
2016-02-03,8.31
2016-02-04,8.68
2016-02-05,8.59
2016-02-11,8.36
2016-02-12,8.11
2016-02-15,8.25
2016-02-16,8.34
2016-02-17,8.3
2016-02-18,8.37
2016-02-19,8.37
2016-02-22,8.4
2016-02-23,8.41
2016-02-24,8.35
2016-02-25,8.37
2016-02-26,8.41
2016-02-29,8.4
2016-03-02,8.56
2016-03-03,8.71
2016-03-04,8.81
2016-03-07,8.86
2016-03-08,8.79
2016-03-09,8.79
2016-03-10,8.93
2016-03-11,9.04
2016-03-14,9.02
2016-03-15,8.97
2016-03-16,9.01
2016-03-17,9.42
2016-03-18,9.35
2016-03-21,9.28
2016-03-22,9.36
2016-03-23,9.3
2016-03-24,9.23
2016-03-29,9.24
2016-03-30,9.43
2016-03-31,9.48
2016-04-01,9.25
2016-04-05,9.22
2016-04-06,9.27
2016-04-07,9.29
2016-04-08,9.37
2016-04-11,9.38
2016-04-12,9.39
2016-04-14,9.51
2016-04-15,9.48
2016-04-18,9.47
2016-04-19,9.67
2016-04-20,9.61
2016-04-21,9.65
2016-04-22,9.54
2016-04-25,9.54
2016-04-26,9.57
2016-04-27,9.56
2016-04-28,9.55
2016-04-29,9.57
2016-05-03,9.45
2016-05-04,9.26
2016-05-09,9.15
2016-05-10,9.24
2016-05-11,9.32
2016-05-12,9.32
2016-05-13,9.24
2016-05-16,9.21
2016-05-17,9.24
2016-05-18,9.09
2016-05-19,9.02
2016-05-20,9.04
2016-05-23,9.07
2016-05-24,8.96
2016-05-25,9.14
2016-05-26,9.18
2016-05-27,9.24
2016-05-30,9.15
2016-05-31,9.22
2016-06-01,9.14
2016-06-02,9.14
2016-06-03,9.3
2016-06-07,9.5
2016-06-08,9.55
2016-06-10,9.4
2016-06-13,9.19
2016-06-14,9.13
2016-06-15,9.12
2016-06-16,9.03
2016-06-17,9.08
2016-06-20,9.3
2016-06-21,9.3
2016-06-22,9.42
2016-06-23,9.39
2016-06-24,8.98
2016-06-27,8.81
2016-06-28,8.98
2016-06-29,9.18
2016-06-30,9.26
2016-07-04,9.4
2016-07-05,9.29
2016-07-06,9.04
2016-07-07,9.22
2016-07-08,9.19
2016-07-11,9.35
2016-07-12,9.38
2016-07-13,9.48
2016-07-14,9.58
2016-07-15,9.62
2016-07-18,9.58
2016-07-19,9.53
2016-07-20,9.53
2016-07-21,9.56
2016-07-22,9.62
2016-07-25,9.54
2016-07-26,9.65
2016-07-27,9.69
2016-07-28,9.76
2016-07-29,9.88
2016-08-01,10.0
2016-08-03,9.76
2016-08-04,9.83
2016-08-05,9.87
2016-08-08,9.99
2016-08-09,10.11
2016-08-10,10.2
2016-08-11,10.16
2016-08-12,10.15
2016-08-16,10.18
2016-08-17,10.01
2016-08-18,10.01
2016-08-19,9.95
2016-08-22,9.83
2016-08-23,9.87
2016-08-24,9.85
2016-08-25,9.89
2016-08-26,9.89
2016-08-29,9.73
2016-08-30,9.8
2016-08-31,9.82
2016-09-01,9.77
2016-09-02,9.88
2016-09-05,10.0
2016-09-06,9.97
2016-09-07,10.1
2016-09-08,10.07
2016-09-09,9.88
2016-09-12,9.66
2016-09-13,9.63
2016-09-19,9.71
2016-09-20,9.76
2016-09-21,9.86
2016-09-22,10.06
2016-09-23,10.07
2016-09-26,9.97
2016-09-27,10.09
2016-09-28,10.08
2016-09-29,10.12
2016-09-30,10.03
2016-10-04,9.99
2016-10-05,9.94
2016-10-06,9.96
2016-10-07,9.89
2016-10-11,9.74
2016-10-12,9.75
2016-10-13,9.57
2016-10-14,9.7
2016-10-17,9.68
2016-10-18,9.84
2016-10-19,9.81
2016-10-20,9.82
2016-10-24,9.79
2016-10-25,9.75
2016-10-26,9.66
2016-10-27,9.7
2016-10-28,9.65
2016-10-31,9.53
2016-11-01,9.58
2016-11-02,9.42
2016-11-03,9.48
2016-11-04,9.47
2016-11-07,9.57
2016-11-08,9.68
2016-11-09,9.37
2016-11-10,9.46
2016-11-11,9.4
2016-11-14,9.36
2016-11-15,9.4
2016-11-16,9.45
2016-11-17,9.45
2016-11-18,9.39
2016-11-21,9.34
2016-11-22,9.43
2016-11-23,9.39
2016-11-24,9.31
2016-11-25,9.35
2016-11-28,9.37
2016-11-29,9.38
2016-11-30,9.38
2016-12-01,9.4
2016-12-02,9.35
2016-12-05,9.33
2016-12-06,9.41
2016-12-07,9.49
2016-12-08,9.64
2016-12-09,9.59
2016-12-12,9.63
2016-12-13,9.62
2016-12-14,9.67
2016-12-15,9.52
2016-12-16,9.54
2016-12-19,9.51
2016-12-20,9.48
2016-12-21,9.44
2016-12-22,9.32
2016-12-23,9.36
2016-12-28,9.34
2016-12-29,9.33
2017-01-03,9.36
2017-01-04,9.47
2017-01-05,9.6
2017-01-06,9.56
2017-01-09,9.47
2017-01-10,9.5
2017-01-11,9.6
2017-01-12,9.87
2017-01-13,9.83
2017-01-16,9.72
2017-01-17,9.89
2017-01-18,9.85
2017-01-19,9.72
2017-01-20,9.74
2017-01-23,9.82
2017-01-24,9.86
2017-01-25,9.8
2017-01-26,9.91
2017-02-01,10.04
2017-02-02,10.18
2017-02-03,10.16
2017-02-06,10.23
2017-02-07,10.12
2017-02-08,10.12
2017-02-09,10.13
2017-02-10,10.14
2017-02-13,10.14
2017-02-14,10.23
2017-02-15,10.23
2017-02-16,10.22
2017-02-17,10.14
2017-02-20,10.21
2017-02-21,10.28
2017-02-22,10.29
2017-02-23,10.35
2017-02-24,10.34
2017-02-27,10.31
2017-02-28,10.38
2017-03-02,10.23
2017-03-03,10.11
2017-03-06,10.14
2017-03-07,10.23
2017-03-08,10.19
2017-03-09,10.13
2017-03-10,10.21
2017-03-13,10.36
2017-03-14,10.37
2017-03-15,10.39
2017-03-16,10.64
2017-03-17,10.65
2017-03-20,10.79
2017-03-21,10.85
2017-03-22,10.75
2017-03-23,10.84
2017-03-24,10.87
2017-03-27,10.88
2017-03-28,10.91
2017-03-29,10.9
2017-03-30,10.86
2017-03-31,10.84
2017-04-03,10.88
2017-04-05,10.73
2017-04-06,10.69
2017-04-07,10.66
2017-04-10,10.48
2017-04-11,10.42
2017-04-12,10.47
2017-04-13,10.63
2017-04-18,10.62
2017-04-19,10.62
2017-04-20,10.72
2017-04-21,10.77
2017-04-24,10.83
2017-04-25,10.91
2017-04-26,10.98
2017-04-27,10.94
2017-04-28,10.87
2017-05-02,11.02
2017-05-04,11.03
2017-05-08,11.25
2017-05-10,11.13
2017-05-11,11.31
2017-05-12,11.3
2017-05-15,11.4
2017-05-16,11.43
2017-05-17,11.39
2017-05-18,11.29
2017-05-19,11.43
2017-05-22,11.53
2017-05-23,11.51
2017-05-24,11.57
2017-05-25,11.76
2017-05-26,11.81
2017-05-29,11.78
2017-05-31,11.81
2017-06-01,11.77
2017-06-02,11.91
2017-06-05,11.9
2017-06-07,11.85
2017-06-08,11.94
2017-06-09,11.96
2017-06-12,11.78
2017-06-13,11.89
2017-06-14,11.99
2017-06-15,11.79
2017-06-16,11.76
2017-06-19,11.75
2017-06-20,11.64
2017-06-21,11.61
2017-06-22,11.67
2017-06-23,11.76
2017-06-26,11.8
2017-06-27,11.73
2017-06-28,11.68
2017-06-29,11.74
2017-06-30,11.74
2017-07-03,11.7
2017-07-04,11.58
2017-07-05,11.58
2017-07-06,11.55
2017-07-07,11.54
2017-07-10,11.57
2017-07-11,11.65
2017-07-12,11.69
2017-07-13,11.82
2017-07-14,11.96
2017-07-17,12.01
2017-07-18,12.02
2017-07-19,12.09
2017-07-20,12.14
2017-07-21,12.21
2017-07-24,12.27
2017-07-25,12.23
2017-07-26,12.2
2017-07-27,12.31
2017-07-28,12.09
2017-07-31,12.13
2017-08-01,12.28
2017-08-02,12.23
2017-08-03,11.94
2017-08-04,12.01
2017-08-07,11.99
2017-08-08,12.03
2017-08-09,11.81
2017-08-10,11.77
2017-08-11,11.57
2017-08-14,11.66
2017-08-16,11.76
2017-08-17,11.85
2017-08-18,11.81
2017-08-21,11.77
2017-08-22,11.84
2017-08-24,11.92
2017-08-25,12.04
2017-08-28,12.12
2017-08-29,12.04
2017-08-30,12.06
2017-08-31,11.99
2017-09-01,11.96
2017-09-04,11.73
2017-09-05,11.69
2017-09-06,11.56
2017-09-07,11.75
2017-09-08,11.66
2017-09-11,11.68
2017-09-12,11.74
2017-09-13,11.71
2017-09-14,11.67
2017-09-15,11.82
2017-09-18,11.95
2017-09-19,11.9
2017-09-20,11.9
2017-09-21,11.81
2017-09-22,11.79
2017-09-25,11.69
2017-09-26,11.67
2017-09-27,11.64
2017-09-28,11.67
2017-09-29,11.79
2017-10-10,12.07
2017-10-11,12.06
2017-10-12,12.14
2017-10-13,12.2
2017-10-16,12.2
2017-10-17,12.09
2017-10-18,12.14
2017-10-19,12.19
2017-10-20,12.23
2017-10-23,12.21
2017-10-24,12.26
2017-10-25,12.33
2017-10-26,12.32
2017-10-27,12.28
2017-10-30,12.33
2017-10-31,12.49
2017-11-01,12.6
2017-11-02,12.56
2017-11-03,12.62
2017-11-06,12.64
2017-11-07,12.61
2017-11-08,12.61
2017-11-09,12.52
2017-11-10,12.55
2017-11-13,12.5
2017-11-14,12.56
2017-11-15,12.59
2017-11-16,12.76
2017-11-17,12.73
2017-11-20,12.75
2017-11-21,12.84
2017-11-22,12.87
2017-11-23,12.94
2017-11-24,13.0
2017-11-27,12.91
2017-11-28,13.0
2017-11-29,13.02
2017-11-30,12.92
2017-12-01,12.86
2017-12-04,12.96
2017-12-05,13.09
2017-12-06,12.85
2017-12-07,12.76
2017-12-08,12.72
2017-12-11,12.8
2017-12-12,12.71
2017-12-13,12.86
2017-12-14,12.78
2017-12-15,12.89
2017-12-18,12.89
2017-12-19,12.74
2017-12-20,12.86
2017-12-21,12.7
2017-12-22,12.79
2017-12-27,12.94
2017-12-28,13.11
2018-01-02,13.23
2018-01-03,13.22
2018-01-04,13.15
2018-01-05,13.23
2018-01-08,13.22
2018-01-09,13.26
2018-01-10,13.38
2018-01-11,13.39
2018-01-12,13.48
2018-01-15,13.51
2018-01-16,13.52
2018-01-17,13.42
2018-01-18,13.42
2018-01-19,13.54
2018-01-22,13.48
2018-01-23,13.6
2018-01-24,13.73
2018-01-25,13.89
2018-01-26,13.94
2018-01-29,13.94
2018-01-30,13.85
2018-01-31,13.87
2018-02-01,13.85
2018-02-02,13.53
2018-02-05,13.29
2018-02-06,13.12
2018-02-07,12.9
2018-02-08,12.89
2018-02-09,12.68
2018-02-12,12.69
2018-02-13,12.61
2018-02-14,12.71
2018-02-20,12.95
2018-02-21,13.05
2018-02-22,12.88
2018-02-23,13.18
2018-02-26,13.26
2018-02-27,13.18
2018-02-28,12.97
2018-03-02,12.75
2018-03-05,12.6
2018-03-06,13.0
2018-03-07,12.9
2018-03-08,12.97
2018-03-09,13.25
2018-03-12,13.38
2018-03-13,13.35
2018-03-14,13.33
2018-03-15,13.33
2018-03-16,13.28
2018-03-19,13.21
2018-03-20,13.27
2018-03-21,13.31
2018-03-22,13.26
2018-03-23,12.91
2018-03-26,12.99
2018-03-27,13.13
2018-03-28,13.15
2018-03-29,13.33
2018-04-03,13.51
2018-04-04,13.33
2018-04-06,13.36
2018-04-09,13.4
2018-04-10,13.48
2018-04-11,13.45
2018-04-12,13.42
2018-04-13,13.49
2018-04-16,13.42
2018-04-17,13.52
2018-04-18,13.76
2018-04-19,13.82
2018-04-20,13.63
2018-04-23,13.69
2018-04-24,13.72
2018-04-25,13.53
2018-04-26,13.68
2018-04-27,13.82
2018-04-30,14.05
2018-05-02,13.98
2018-05-03,13.92
2018-05-04,13.88
2018-05-08,13.76
2018-05-09,13.76
2018-05-10,14.05
2018-05-11,14.1
2018-05-14,14.11
2018-05-15,13.87
2018-05-16,13.82
2018-05-17,13.73
2018-05-18,13.77
2018-05-21,13.81
2018-05-23,13.82
2018-05-24,13.73
2018-05-25,13.71
2018-05-28,13.81
2018-05-29,13.64
2018-05-30,13.34
2018-05-31,13.37
2018-06-01,13.62
2018-06-04,13.76
2018-06-05,13.78
2018-06-07,13.97
2018-06-08,13.84
2018-06-11,13.89
2018-06-12,13.92
2018-06-14,13.61
2018-06-15,13.27
2018-06-19,12.83
2018-06-20,12.96
2018-06-21,12.82
2018-06-22,12.95
2018-06-25,12.92
2018-06-26,12.83
2018-06-27,12.73
2018-06-28,12.6
2018-06-29,12.78
2018-07-03,12.43
2018-07-04,12.42
2018-07-05,12.38
2018-07-06,12.58
2018-07-09,12.62
2018-07-10,12.63
2018-07-11,12.47
2018-07-12,12.43
2018-07-13,12.47
2018-07-16,12.45
2018-07-17,12.45
2018-07-18,12.34
2018-07-19,12.18
2018-07-20,12.34
2018-07-23,12.25
2018-07-24,12.41
2018-07-25,12.48
2018-07-26,12.52
2018-07-27,12.66
2018-07-30,12.67
2018-07-31,12.68
2018-08-01,12.7
2018-08-02,12.4
2018-08-03,12.53
2018-08-06,12.5
2018-08-07,12.59
2018-08-08,12.54
2018-08-09,12.59
2018-08-10,12.41
2018-08-13,12.16
2018-08-14,12.22
2018-08-16,12.13
2018-08-17,12.17
2018-08-20,12.24
2018-08-21,12.36
2018-08-22,12.34
2018-08-23,12.28
2018-08-24,12.44
2018-08-27,12.5
2018-08-28,12.67
2018-08-29,12.61
2018-08-30,12.51
2018-08-31,12.52
2018-09-03,12.55
2018-09-04,12.46
2018-09-05,12.27
2018-09-06,12.34
2018-09-07,12.34
2018-09-10,12.3
2018-09-11,12.2
2018-09-12,12.28
2018-09-13,12.44
2018-09-14,12.52
2018-09-17,12.32
2018-09-18,12.32
2018-09-19,12.31
2018-09-20,12.44
2018-09-21,12.48
2018-09-27,12.74
2018-09-28,12.76
2018-10-02,12.52
2018-10-04,12.21
2018-10-05,12.27
2018-10-08,12.06
2018-10-10,11.93
2018-10-11,11.45
2018-10-12,11.63
2018-10-15,11.66
2018-10-16,11.71
2018-10-18,11.58
2018-10-19,11.74
2018-10-22,11.82
2018-10-23,11.47
2018-10-24,11.57
2018-10-25,11.36
2018-10-26,11.07
2018-10-29,11.02
2018-10-30,11.03
2018-10-31,11.14
2018-11-01,11.22
2018-11-02,11.66
2018-11-05,11.48
2018-11-06,11.59
2018-11-07,11.53
2018-11-08,11.66
2018-11-09,11.56
2018-11-12,11.5
2018-11-13,11.51
2018-11-14,11.56
2018-11-15,11.6
2018-11-16,11.71
2018-11-19,11.74
2018-11-20,11.61
2018-11-21,11.61
2018-11-22,11.53
2018-11-23,11.43
2018-11-26,11.67
2018-11-27,11.74
2018-11-28,11.83
2018-11-29,11.94
2018-11-30,11.87
2018-12-03,12.1
2018-12-04,12.08
2018-12-05,11.98
2018-12-06,11.77
2018-12-07,11.79
2018-12-10,11.59
2018-12-11,11.6
2018-12-12,11.84
2018-12-13,11.91
2018-12-14,11.71
2018-12-17,11.72
2018-12-18,11.7
2018-12-19,11.87
2018-12-20,11.78
2018-12-21,11.76
2018-12-27,11.67
2018-12-28,11.84
2019-01-02,11.62
2019-01-03,11.54
2019-01-04,11.64
2019-01-07,11.79
2019-01-08,11.69
2019-01-09,11.95
2019-01-10,11.9
2019-01-11,11.97
2019-01-14,11.86
2019-01-15,12.09
2019-01-16,12.17
2019-01-17,12.17
2019-01-18,12.3
2019-01-21,12.14
2019-01-22,12.06
2019-01-23,12.22
2019-01-24,12.3
2019-01-25,12.49
2019-01-28,12.49
2019-01-29,12.57
2019-01-30,12.66
2019-01-31,12.79
2019-02-01,12.68
2019-02-08,12.52
2019-02-11,12.51
2019-02-12,12.56
2019-02-13,12.65
2019-02-14,12.72
2019-02-15,12.53
2019-02-18,12.69
2019-02-19,12.61
2019-02-20,12.77
2019-02-21,12.72
2019-02-22,12.74
2019-02-25,12.89
2019-02-26,12.88
2019-02-27,12.91
2019-02-28,12.73
2019-03-04,12.65
2019-03-05,12.64
2019-03-06,12.55
2019-03-07,12.47
2019-03-08,12.32
2019-03-11,12.33
2019-03-12,12.5
2019-03-13,12.46
2019-03-14,12.45
2019-03-15,12.58
2019-03-18,12.65
2019-03-19,12.64
2019-03-20,12.64
2019-03-21,12.64
2019-03-22,12.55
2019-03-25,12.28
2019-03-26,12.35
2019-03-27,12.22
2019-03-28,12.19
2019-03-29,12.2
2019-04-01,12.41
2019-04-02,12.44
2019-04-03,12.61
2019-04-04,12.6
2019-04-08,12.54
2019-04-09,12.6
2019-04-10,12.68
2019-04-11,12.66
2019-04-12,12.77
2019-04-15,12.78
2019-04-16,12.77
2019-04-17,12.82
2019-04-18,12.63
2019-04-23,12.57
2019-04-24,12.37
2019-04-25,12.25
2019-04-26,12.15
2019-04-29,12.37
2019-04-30,12.28
2019-05-02,12.35
2019-05-03,12.24
2019-05-07,12.09
2019-05-08,12.05
2019-05-09,11.58
2019-05-10,11.68
2019-05-14,11.43
2019-05-15,11.54
2019-05-16,11.41
2019-05-17,11.32
2019-05-20,11.29
2019-05-21,11.23
2019-05-22,11.35
2019-05-23,11.31
2019-05-24,11.31
2019-05-27,11.29
2019-05-28,11.27
2019-05-29,11.06
2019-05-30,11.2
2019-05-31,11.22
2019-06-03,11.41
2019-06-04,11.41
2019-06-05,11.48
2019-06-10,11.57
2019-06-11,11.69
2019-06-12,11.56
2019-06-13,11.6
2019-06-14,11.54
2019-06-17,11.47
2019-06-18,11.55
2019-06-19,11.69
2019-06-20,11.95
2019-06-21,11.91
2019-06-24,11.94
2019-06-25,11.96
2019-06-26,11.94
2019-06-27,12.01
2019-06-28,11.99
2019-07-02,11.88
2019-07-03,11.75
2019-07-04,11.85
2019-07-05,11.79
2019-07-08,11.5
2019-07-09,11.39
2019-07-10,11.49
2019-07-11,11.61
2019-07-12,11.62
2019-07-15,11.61
2019-07-16,11.64
2019-07-17,11.56
2019-07-18,11.51
2019-07-19,11.71
2019-07-22,11.7
2019-07-23,11.75
2019-07-24,11.67
2019-07-25,11.6
2019-07-26,11.58
2019-07-29,11.41
2019-07-30,11.46
2019-07-31,11.44
2019-08-01,11.31
2019-08-02,11.12
2019-08-05,10.75
2019-08-06,10.64
2019-08-07,10.56
2019-08-08,10.75
2019-08-09,10.76
2019-08-12,10.66
2019-08-13,10.62
2019-08-14,10.68
2019-08-16,10.63
2019-08-19,10.75
2019-08-20,10.89
2019-08-21,10.95
2019-08-22,10.83
2019-08-23,10.79
2019-08-26,10.58
2019-08-27,10.63
2019-08-28,10.7
2019-08-29,10.7
2019-08-30,10.91
2019-09-02,10.9
2019-09-03,10.84
2019-09-04,11.04
2019-09-05,11.21
2019-09-06,11.26
2019-09-09,11.3
2019-09-10,11.35
2019-09-11,11.43
2019-09-16,11.58
2019-09-17,11.54
2019-09-18,11.56
2019-09-19,11.52
2019-09-20,11.65
2019-09-23,11.57
2019-09-24,11.65
2019-09-25,11.47
2019-09-26,11.47
2019-09-27,11.37
2019-09-30,11.43
2019-10-02,11.22
2019-10-04,11.22
2019-10-08,11.26
2019-10-10,11.25
2019-10-11,11.5
2019-10-14,11.6
2019-10-15,11.53
2019-10-16,11.63
2019-10-17,11.73
2019-10-18,11.63
2019-10-21,11.74
2019-10-22,11.85
2019-10-23,11.77
2019-10-24,11.82
2019-10-25,11.82
2019-10-28,11.9
2019-10-29,11.91
2019-10-30,11.9
2019-10-31,11.9
2019-11-01,12.02
2019-11-04,12.19
2019-11-05,12.32
2019-11-06,12.3
2019-11-07,12.36
2019-11-08,12.32
2019-11-11,12.17
2019-11-12,12.29
2019-11-13,12.15
2019-11-14,12.27
2019-11-15,12.46
2019-11-18,12.37
2019-11-19,12.36
2019-11-20,12.21
2019-11-21,11.99
2019-11-22,11.99
2019-11-25,12.1
2019-11-26,12.1
2019-11-27,12.05
2019-11-28,11.98
2019-11-29,11.82
2019-12-02,11.76
2019-12-03,11.72
2019-12-04,11.62
2019-12-05,11.64
2019-12-06,11.74
2019-12-09,11.74
2019-12-10,11.78
2019-12-11,11.84
2019-12-12,12.1
2019-12-13,12.36
2019-12-16,12.4
2019-12-17,12.54
2019-12-18,12.54
2019-12-19,12.6
2019-12-20,12.69
2019-12-23,12.62
2019-12-27,12.83
2019-12-30,12.85
2020-01-02,12.69
2020-01-03,12.62
2020-01-06,12.41
2020-01-07,12.54
2020-01-08,12.35
2020-01-09,12.64
2020-01-10,12.68
2020-01-13,12.81
2020-01-14,12.95
2020-01-15,12.91
2020-01-16,13.0
2020-01-17,12.97
2020-01-20,13.04
2020-01-21,12.86
2020-01-22,13.01
2020-01-23,12.85
2020-01-29,12.34
2020-01-30,12.03
2020-01-31,11.83
2020-02-03,11.84
2020-02-04,12.12
2020-02-05,12.2
2020-02-06,12.52
2020-02-07,12.32
2020-02-10,12.29
2020-02-11,12.52
2020-02-12,12.61
2020-02-13,12.51
2020-02-14,12.53
2020-02-17,12.54
2020-02-18,12.32
2020-02-19,12.34
2020-02-20,12.12
2020-02-21,11.87
2020-02-24,11.37
2020-02-25,11.51
2020-02-26,11.37
2020-02-27,11.26
2020-02-28,10.87
2020-03-02,11.09
2020-03-03,11.12
2020-03-04,11.39
2020-03-05,11.47
2020-03-06,11.2
2020-03-09,10.63
2020-03-10,10.69
2020-03-11,10.56
2020-03-12,9.4
2020-03-13,9.55
2020-03-16,8.77
2020-03-17,8.85
2020-03-18,8.09
2020-03-19,7.51
2020-03-20,8.4
2020-03-23,7.57
2020-03-24,8.68
2020-03-25,9.06
2020-03-26,8.99
2020-03-27,8.94
2020-03-30,9.15
2020-03-31,9.38
2020-04-01,8.97
2020-04-02,9.18
2020-04-03,9.08
2020-04-06,9.58
2020-04-07,9.86
2020-04-08,9.71
2020-04-09,9.94
2020-04-14,9.96
2020-04-16,9.85
2020-04-17,10.21
2020-04-20,10.19
2020-04-21,9.94
2020-04-22,10.03
2020-04-23,10.16
2020-04-24,10.01
2020-04-27,10.34
2020-04-28,10.44
2020-04-29,10.52
2020-05-04,10.18
2020-05-06,10.3
2020-05-07,10.36
2020-05-08,10.51
2020-05-11,10.38
2020-05-12,10.35
2020-05-13,10.39
2020-05-14,10.25
2020-05-15,10.27
2020-05-18,10.29
2020-05-19,10.67
2020-05-20,10.74
2020-05-21,10.76
2020-05-22,10.44
2020-05-25,10.58
2020-05-26,10.85
2020-05-27,10.77
2020-05-28,10.75
2020-05-29,10.73
2020-06-01,11.03
2020-06-02,11.24
2020-06-03,11.53
2020-06-04,11.46
2020-06-05,11.71
2020-06-08,11.82
2020-06-09,11.8
2020-06-10,11.88
2020-06-11,11.62
2020-06-12,11.35
2020-06-15,10.69
2020-06-16,11.16
2020-06-17,11.16
2020-06-18,11.22
2020-06-19,11.27
2020-06-22,11.17
2020-06-23,11.22
2020-06-24,11.47
2020-06-26,11.28
2020-06-29,11.06
2020-06-30,11.14
2020-07-02,11.63
2020-07-03,11.69
2020-07-06,12.16
2020-07-07,11.97
2020-07-08,12.01
2020-07-09,12.04
2020-07-10,11.85
2020-07-13,12.05
2020-07-14,11.94
2020-07-15,12.12
2020-07-16,12.07
2020-07-17,12.14
2020-07-20,12.15
2020-07-21,12.36
2020-07-22,12.29
2020-07-23,12.21
2020-07-24,12.08
2020-07-27,12.22
2020-07-28,12.31
2020-07-29,12.44
2020-07-30,12.49
2020-07-31,12.41
2020-08-03,12.4
2020-08-04,12.62
2020-08-05,12.91
2020-08-06,13.1
2020-08-07,13.09
2020-08-10,13.42
2020-08-11,13.63
2020-08-12,13.6
2020-08-13,13.61
2020-08-14,13.49
2020-08-18,13.03
2020-08-19,13.17
2020-08-20,12.5
2020-08-21,12.63
2020-08-24,12.81
2020-08-25,13.12
2020-08-26,13.12
2020-08-27,12.99
2020-08-28,13.13
2020-08-31,13.0
2020-09-01,13.16
2020-09-02,13.25
2020-09-03,13.35
2020-09-04,13.22
2020-09-07,13.41
2020-09-08,13.42
2020-09-09,13.38
2020-09-10,13.57
2020-09-11,13.56
2020-09-14,13.78
2020-09-15,13.94
2020-09-16,14.02
2020-09-17,13.93
2020-09-18,14.02
2020-09-21,13.9
2020-09-22,13.58
2020-09-23,13.61
2020-09-24,13.23
2020-09-25,13.2
2020-09-28,13.46
2020-09-29,13.64
2020-10-05,13.92
2020-10-06,13.89
2020-10-07,14.01
2020-10-08,14.08
2020-10-12,14.17
2020-10-14,14.13
2020-10-15,14.05
2020-10-16,14.04
2020-10-19,14.12
2020-10-20,14.25
2020-10-21,14.42
2020-10-22,14.34
2020-10-23,14.46
2020-10-27,14.27
2020-10-28,14.32
2020-10-29,14.24
2020-10-30,13.83
2020-11-02,14.0
2020-11-03,14.23
2020-11-04,14.3
2020-11-05,14.7
2020-11-06,14.65
2020-11-09,14.93
2020-11-10,15.05
2020-11-11,15.3
2020-11-12,15.32
2020-11-13,15.39
2020-11-16,15.75
2020-11-17,15.74
2020-11-18,15.75
2020-11-19,15.6
2020-11-20,15.68
2020-11-23,15.93
2020-11-24,16.06
2020-11-25,15.91
2020-11-26,16.02
2020-11-27,16.15
2020-11-30,15.86
2020-12-01,16.1
2020-12-02,16.44
2020-12-03,16.78
2020-12-04,17.0
2020-12-07,16.97
2020-12-08,16.73
2020-12-09,17.06
2020-12-10,17.02
2020-12-11,17.09
2020-12-14,17.08
2020-12-15,17.07
2020-12-16,17.15
2020-12-17,17.22
2020-12-18,17.18
2020-12-21,16.99
2020-12-22,16.72
2020-12-23,16.88
2020-12-28,17.3
2020-12-29,17.51
2020-12-30,17.94
2021-01-04,18.45
2021-01-05,18.69
2021-01-06,18.67
2021-01-07,18.87
2021-01-08,19.57
2021-01-11,19.36
2021-01-12,19.16
2021-01-13,19.48
2021-01-14,19.5
2021-01-15,19.05
2021-01-18,18.78
2021-01-19,19.35
2021-01-20,19.51
2021-01-21,19.75
2021-01-22,19.57
2021-01-25,20.04
2021-01-26,19.67
2021-01-27,19.32
2021-01-28,18.94
2021-01-29,18.41
2021-02-01,18.84
2021-02-02,19.18
2021-02-03,19.3
2021-02-04,19.03
2021-02-05,19.18
2021-02-08,19.07
2021-02-09,19.15
2021-02-10,19.39
2021-02-16,19.76
2021-02-17,19.64
2021-02-18,19.37
2021-02-19,19.55
2021-02-22,19.29
2021-02-23,19.3
2021-02-24,18.84
2021-02-25,19.53
2021-02-26,18.79
2021-03-02,19.01
2021-03-03,19.31
2021-03-04,19.05
2021-03-05,18.83
2021-03-08,18.58
2021-03-09,18.52
2021-03-10,18.24
2021-03-11,18.76
2021-03-12,18.91
2021-03-15,18.89
2021-03-16,19.13
2021-03-17,19.0
2021-03-18,19.34
2021-03-19,19.1
2021-03-22,19.13
2021-03-23,18.88
2021-03-24,18.77
2021-03-25,18.78
2021-03-26,19.06
2021-03-29,18.92
2021-03-30,19.14
2021-03-31,19.21
2021-04-01,19.36
2021-04-07,19.83
2021-04-08,19.96
2021-04-09,19.78
2021-04-12,19.75
2021-04-13,20.01
2021-04-14,20.15
2021-04-15,20.25
2021-04-16,20.28
2021-04-19,20.27
2021-04-20,20.43
2021-04-21,20.0
2021-04-22,20.1
2021-04-23,20.13
2021-04-26,20.43
2021-04-27,20.53
2021-04-28,20.19
2021-04-29,20.21
2021-04-30,19.95
2021-05-03,19.75
2021-05-04,19.8
2021-05-06,20.05
2021-05-07,20.35
2021-05-10,20.68
2021-05-11,20.32
2021-05-12,19.95
2021-05-13,19.66
2021-05-14,19.9
2021-05-17,19.65
2021-05-18,20.03
2021-05-20,19.94
2021-05-21,19.94
2021-05-24,19.87
2021-05-25,20.09
2021-05-26,20.21
2021-05-27,20.11
2021-05-28,20.31
2021-05-31,20.57
2021-06-01,20.7
2021-06-02,20.68
2021-06-03,20.73
2021-06-04,20.78
2021-06-07,20.84
2021-06-08,20.74
2021-06-09,20.65
2021-06-10,20.73
2021-06-11,20.76
2021-06-15,20.83
2021-06-16,20.89
2021-06-17,20.53
2021-06-18,20.42
2021-06-21,20.28
2021-06-22,20.39
2021-06-23,20.57
2021-06-24,20.7
2021-06-25,20.93
2021-06-28,20.84
2021-06-29,20.75
2021-06-30,20.92
2021-07-02,20.61
2021-07-05,20.75
2021-07-06,20.73
2021-07-07,20.51
2021-07-08,20.11
2021-07-09,19.96
2021-07-12,20.07
2021-07-13,20.33
2021-07-14,20.33
2021-07-15,20.6
2021-07-16,20.51
2021-07-19,20.14
2021-07-20,20.11
2021-07-21,19.96
2021-07-22,20.23
2021-07-23,20.23
2021-07-26,20.09
2021-07-27,20.12
2021-07-28,19.99
2021-07-29,20.32
2021-07-30,19.93
2021-08-02,20.06
2021-08-03,20.19
2021-08-04,20.55
2021-08-05,20.48
2021-08-06,20.51
2021-08-09,20.42
2021-08-10,20.18
2021-08-11,19.96
2021-08-12,19.86
2021-08-13,19.7
2021-08-17,19.24
2021-08-18,19.5
2021-08-19,18.94
2021-08-20,18.72
2021-08-23,19.02
2021-08-24,19.39
2021-08-25,19.36
2021-08-26,19.2
2021-08-27,19.16
2021-08-30,19.28
2021-08-31,19.71
2021-09-01,19.8
2021-09-02,19.62
2021-09-03,19.77
2021-09-06,19.77
2021-09-07,19.56
2021-09-08,19.41
2021-09-09,19.16
2021-09-10,19.24
2021-09-13,19.12
2021-09-14,19.38
2021-09-15,19.37
2021-09-16,19.12
2021-09-17,19.33
2021-09-23,19.29
2021-09-24,19.22
2021-09-27,19.22
2021-09-28,18.93
2021-09-29,18.78
2021-09-30,18.89
2021-10-05,18.37
2021-10-06,17.9
2021-10-07,18.27
2021-10-08,18.24
2021-10-12,17.95
2021-10-15,18.76
2021-10-18,18.67
2021-10-19,18.94
2021-10-20,18.96
2021-10-21,18.9
2021-10-22,18.91
2021-10-25,19.12
2021-10-26,19.34
2021-10-27,19.15
2021-10-28,19.07
2021-10-29,18.81
2021-11-01,18.83
2021-11-02,19.06
2021-11-03,18.87
2021-11-04,18.81
2021-11-05,18.73
2021-11-08,18.79
2021-11-09,18.86
2021-11-10,18.52
2021-11-11,18.44
2021-11-12,18.74
2021-11-15,18.87
2021-11-16,18.87
2021-11-17,18.67
2021-11-18,18.57
2021-11-19,18.57
2021-11-22,18.84
2021-11-23,18.74
2021-11-24,18.83
2021-11-25,18.72
2021-11-26,18.3
2021-11-29,18.17
2021-11-30,17.84
2021-12-01,18.38
2021-12-02,18.65
2021-12-03,18.76
2021-12-06,18.82
2021-12-07,19.0
2021-12-08,19.05
2021-12-09,19.22
2021-12-10,19.07
2021-12-13,19.0
2021-12-14,18.82
2021-12-15,18.77
2021-12-16,19.0
2021-12-17,18.93
2021-12-20,18.61
2021-12-21,18.67
2021-12-22,18.77
2021-12-23,18.88
2021-12-28,19.14
2021-12-29,19.14
2021-12-30,19.04
2022-01-03,19.0
2022-01-04,18.96
2022-01-05,18.74
2022-01-06,18.47
2022-01-07,18.69
2022-01-10,18.5
2022-01-11,18.6
2022-01-12,19.09
2022-01-13,19.08
2022-01-14,18.78
2022-01-17,18.58
2022-01-18,18.45
2022-01-19,18.39
2022-01-20,18.45
2022-01-21,18.08
2022-01-24,17.74
2022-01-25,17.34
2022-01-26,17.33
2022-01-27,16.77
2022-01-28,17.19
2022-02-04,17.81
2022-02-07,17.73
2022-02-08,17.7
2022-02-09,17.99
2022-02-10,18.1
2022-02-11,17.99
2022-02-14,17.65
2022-02-15,17.47
2022-02-16,17.85
2022-02-17,17.95
2022-02-18,17.94
2022-02-21,17.98
2022-02-22,17.74
2022-02-23,17.86
2022-02-24,17.15
2022-02-25,17.43
2022-02-28,17.55
2022-03-02,17.51
2022-03-03,17.78
2022-03-04,17.37
2022-03-07,16.8
2022-03-08,16.56
2022-03-10,16.94
2022-03-11,16.76
2022-03-14,16.56
2022-03-15,16.27
2022-03-16,16.79
2022-03-17,17.39
2022-03-18,17.43
2022-03-21,17.33
2022-03-22,17.49
2022-03-23,17.58
2022-03-24,17.51
2022-03-25,17.4
2022-03-28,17.4
2022-03-29,17.69
2022-03-30,17.77
2022-03-31,17.72
2022-04-01,17.52
2022-04-04,17.62
2022-04-06,17.41
2022-04-07,17.18
2022-04-08,17.08
2022-04-11,17.04
2022-04-12,16.99
2022-04-13,17.21
2022-04-14,17.14
2022-04-19,17.03
2022-04-20,17.11
2022-04-21,17.17
2022-04-22,16.98
2022-04-25,16.51
2022-04-26,16.59
2022-04-27,16.22
2022-04-28,16.32
2022-04-29,16.62
2022-05-03,16.5
2022-05-04,16.47
2022-05-06,16.17
2022-05-10,15.88
2022-05-11,15.89
2022-05-12,15.45
2022-05-13,15.87
2022-05-16,15.81
2022-05-17,16.12
2022-05-18,16.07
2022-05-19,15.87
2022-05-20,16.16
2022-05-23,16.28
2022-05-24,15.99
2022-05-25,16.01
2022-05-26,15.98
2022-05-27,16.35
2022-05-30,16.69
2022-05-31,16.81
2022-06-02,16.57
2022-06-07,16.22
2022-06-08,16.27
2022-06-09,16.24
2022-06-10,15.79
2022-06-13,15.07
2022-06-14,14.95
2022-06-15,14.72
2022-06-16,14.64
2022-06-17,14.6
2022-06-20,14.36
2022-06-21,14.45
2022-06-22,13.95
2022-06-23,13.69
2022-06-24,14.11
2022-06-27,14.41
2022-06-28,14.47
2022-06-29,14.09
2022-06-30,13.8
2022-07-04,13.65
2022-07-05,13.69
2022-07-06,13.48
2022-07-07,13.78
2022-07-08,13.89
2022-07-11,13.61
2022-07-12,13.53
2022-07-13,13.59
2022-07-14,13.43
2022-07-15,13.46
2022-07-18,13.85
2022-07-19,13.97
2022-07-20,14.06
2022-07-21,14.2
2022-07-22,14.13
2022-07-25,14.15
2022-07-26,14.17
2022-07-27,14.13
2022-07-28,14.32
2022-07-29,14.35
2022-08-01,14.34
2022-08-02,14.22
2022-08-03,14.36
2022-08-04,14.45
2022-08-05,14.63
2022-08-08,14.59
2022-08-09,14.62
2022-08-10,14.46
2022-08-11,14.7
2022-08-12,14.7
2022-08-16,14.65
2022-08-17,14.52
2022-08-18,14.32
2022-08-19,14.12
2022-08-22,13.85
2022-08-23,13.73
2022-08-24,13.73
2022-08-25,13.94
2022-08-26,14.01
2022-08-29,13.48
2022-08-30,13.67
2022-08-31,13.86
2022-09-01,13.41
2022-09-02,13.31
2022-09-05,13.16
2022-09-06,13.12
2022-09-07,12.89
2022-09-08,12.95
2022-09-13,13.24
2022-09-14,12.94
2022-09-15,12.88
2022-09-16,12.82
2022-09-19,12.69
2022-09-20,12.73
2022-09-21,12.61
2022-09-22,12.36
2022-09-23,12.07
2022-09-26,11.57
2022-09-27,11.63
2022-09-28,11.28
2022-09-29,11.33
2022-09-30,11.17
2022-10-05,11.61
2022-10-06,11.82
2022-10-07,11.74
2022-10-11,11.32
2022-10-12,11.48
2022-10-13,11.22
2022-10-14,11.54
2022-10-17,11.49
2022-10-18,11.83
2022-10-19,11.64
2022-10-20,11.56
2022-10-21,11.45
2022-10-24,11.46
2022-10-25,11.49
2022-10-26,11.67
2022-10-27,11.83
2022-10-28,11.76
2022-10-31,11.81
2022-11-01,12.07
2022-11-02,12.11
2022-11-03,11.98
2022-11-04,12.23
2022-11-07,12.52
2022-11-08,12.81
2022-11-09,13.0
2022-11-10,13.08
2022-11-11,13.89
2022-11-14,13.72
2022-11-15,13.94
2022-11-16,13.71
2022-11-17,13.36
2022-11-18,13.42
2022-11-21,13.13
2022-11-22,13.04
2022-11-23,13.23
2022-11-24,13.6
2022-11-25,13.49
2022-11-28,13.28
2022-11-29,13.49
2022-11-30,13.84
2022-12-01,14.02
2022-12-02,13.74
2022-12-05,13.76
2022-12-06,13.42
2022-12-07,13.35
2022-12-08,13.35
2022-12-09,13.62
2022-12-12,13.54
2022-12-13,13.54
2022-12-14,13.74
2022-12-15,13.35
2022-12-16,13.4
2022-12-19,13.43
2022-12-20,13.49
2022-12-21,13.52
2022-12-22,13.7
2022-12-23,13.44
2022-12-28,13.59
2022-12-29,13.4
2023-01-03,13.24
2023-01-04,13.47
2023-01-05,13.53
2023-01-06,13.86
2023-01-09,14.47
2023-01-10,14.41
2023-01-11,14.43
2023-01-12,14.37
2023-01-13,14.59
2023-01-16,14.77
2023-01-17,14.67
2023-01-18,14.72
2023-01-19,14.68
2023-01-20,14.74
2023-01-26,15.2
2023-01-27,15.29
2023-01-30,15.1
2023-01-31,14.89
2023-02-01,15.16
2023-02-02,15.32
2023-02-03,15.19
2023-02-06,14.7
2023-02-07,14.75
2023-02-08,14.97
2023-02-09,14.94
2023-02-10,14.71
2023-02-13,14.52
2023-02-14,14.67
2023-02-15,14.18
2023-02-16,14.4
2023-02-17,14.21
2023-02-20,14.32
2023-02-21,14.25
2023-02-22,14.02
2023-02-23,14.24
2023-02-24,13.9
2023-02-27,13.75
2023-02-28,13.8
2023-03-02,13.94
2023-03-03,14.05
2023-03-06,14.26
2023-03-07,14.17
2023-03-08,13.83
2023-03-09,13.73
2023-03-10,13.59
2023-03-13,13.84
2023-03-14,13.45
2023-03-15,13.39
2023-03-16,13.43
2023-03-17,13.62
2023-03-20,13.51
2023-03-21,13.55
2023-03-22,13.75
2023-03-23,14.04
2023-03-24,13.76
2023-03-27,13.73
2023-03-28,13.91
2023-03-29,13.9
2023-03-30,14.07
2023-03-31,14.15
2023-04-03,13.95
2023-04-04,14.0
2023-04-06,13.81
2023-04-11,14.32
2023-04-12,14.26
2023-04-13,14.46
2023-04-14,14.63
2023-04-17,14.43
2023-04-18,14.29
2023-04-19,14.2
2023-04-20,14.16
2023-04-21,14.02
2023-04-24,13.85
2023-04-25,13.73
2023-04-26,13.69
2023-04-27,13.7
2023-04-28,13.76
2023-05-02,13.85
2023-05-03,13.74
2023-05-04,13.93
2023-05-08,14.09
2023-05-09,14.03
2023-05-10,13.89
2023-05-11,13.85
2023-05-12,13.71
2023-05-15,13.68
2023-05-16,13.74
2023-05-17,13.84
2023-05-18,13.94
2023-05-19,14.13
2023-05-22,14.38
2023-05-23,14.48
2023-05-24,14.4
2023-05-25,14.3
2023-05-30,14.39
2023-05-31,14.27
2023-06-01,14.34
2023-06-02,14.68
2023-06-05,14.71
2023-06-07,14.79
2023-06-08,14.74
2023-06-09,15.08
2023-06-12,15.03
2023-06-13,15.26
2023-06-14,15.07
2023-06-15,15.03
2023-06-16,15.17
2023-06-19,14.89
2023-06-20,14.93
2023-06-21,14.64
2023-06-23,14.33
2023-06-26,14.41
2023-06-27,14.48
2023-06-28,14.31
2023-06-29,14.14
2023-06-30,14.24
2023-07-03,14.53
2023-07-04,14.55
2023-07-05,14.5
2023-07-06,14.3
2023-07-07,14.1
2023-07-10,14.02
2023-07-11,14.39
2023-07-12,14.58
2023-07-13,14.8
2023-07-14,15.14
2023-07-18,15.13
2023-07-19,15.05
2023-07-20,15.01
2023-07-21,14.86
2023-07-24,14.93
2023-07-25,14.95
2023-07-26,14.86
2023-07-27,15.09
2023-07-28,15.12
2023-07-31,15.3
2023-08-01,15.49
2023-08-02,15.0
2023-08-03,14.97
2023-08-04,14.85
2023-08-07,14.84
2023-08-08,14.65
2023-08-09,14.73
2023-08-10,14.74
2023-08-11,14.59
2023-08-14,14.39
2023-08-16,14.1
2023-08-17,14.01
2023-08-18,13.95
2023-08-21,13.92
2023-08-22,14.05
2023-08-23,13.95
2023-08-24,14.27
2023-08-25,14.08
2023-08-28,14.19
2023-08-29,14.28
2023-08-30,14.3
2023-08-31,14.32
2023-09-04,14.46
2023-09-05,14.33
2023-09-06,14.26
2023-09-07,14.14
2023-09-11,14.19
2023-09-12,14.2
2023-09-13,14.19
2023-09-14,14.44
2023-09-15,14.6
2023-09-18,14.48
2023-09-19,14.37
2023-09-20,14.35
2023-09-21,13.96
2023-09-22,13.95
2023-09-25,13.93
2023-09-26,13.63
2023-09-27,13.63
2023-10-04,13.18
2023-10-05,13.41
2023-10-06,13.48
2023-10-10,13.45
2023-10-11,13.77
2023-10-12,13.95
2023-10-13,13.75
2023-10-16,13.58
2023-10-17,13.7
2023-10-18,13.77
2023-10-19,13.46
2023-10-20,13.29
2023-10-24,13.41
2023-10-25,13.3
2023-10-26,12.79
2023-10-27,12.84
2023-10-30,12.96
2023-10-31,12.81
2023-11-01,12.85
2023-11-02,13.25
2023-11-03,13.67
2023-11-06,14.6
2023-11-07,14.16
2023-11-08,14.0
2023-11-09,14.05
2023-11-10,13.89
2023-11-13,13.76
2023-11-14,13.88
2023-11-15,14.44
2023-11-16,14.46
2023-11-17,14.38
2023-11-20,14.55
2023-11-21,14.65
2023-11-22,14.55
2023-11-23,14.58
2023-11-24,14.37
2023-11-27,14.38
2023-11-28,14.62
2023-11-29,14.65
2023-11-30,14.73
2023-12-01,14.44
2023-12-04,14.46
2023-12-05,14.28
2023-12-06,14.34
2023-12-07,14.15
2023-12-08,14.46
2023-12-11,14.38
2023-12-12,14.42
2023-12-13,14.3
2023-12-14,14.75
2023-12-15,14.89
2023-12-18,14.85
2023-12-19,14.71
2023-12-20,14.96
2023-12-21,14.82
2023-12-22,14.84
2023-12-27,15.08
2023-12-28,15.38
2024-01-02,15.29
2024-01-03,14.94
2024-01-04,14.78
2024-01-05,14.69
2024-01-08,14.61
2024-01-09,14.64
2024-01-10,14.46
2024-01-11,14.56
2024-01-12,14.48
2024-01-15,14.43
2024-01-16,14.11
2024-01-17,13.64
2024-01-18,13.74
2024-01-19,13.94
2024-01-22,13.89
2024-01-23,14.05
2024-01-24,14.02
2024-01-25,14.03
2024-01-26,14.05
2024-01-29,14.18
2024-01-30,14.27
2024-01-31,14.19
2024-02-01,14.43
2024-02-02,14.95
2024-02-05,14.62
2024-02-06,14.61
2024-02-07,14.78
2024-02-08,14.87
2024-02-14,14.91
2024-02-15,14.95
2024-02-16,15.13
2024-02-19,15.35
2024-02-20,15.19
2024-02-21,15.2
2024-02-22,15.35
2024-02-23,15.42
2024-02-26,15.19
2024-02-27,15.0
2024-02-28,15.26
2024-02-29,15.24
2024-03-04,15.52
2024-03-05,15.42
2024-03-06,15.35
2024-03-07,15.34
2024-03-08,15.66
2024-03-11,15.63
2024-03-12,15.66
2024-03-13,15.72
2024-03-14,15.94
2024-03-15,15.54
2024-03-18,15.63
2024-03-19,15.36
2024-03-20,15.49
2024-03-21,16.1
2024-03-22,15.84
2024-03-25,15.74
2024-03-26,15.88
2024-03-27,15.76
2024-03-28,15.71
2024-04-02,15.62
2024-04-03,15.45
2024-04-05,15.55
2024-04-08,15.48
2024-04-09,15.36
2024-04-11,15.27
2024-04-12,15.02
2024-04-15,14.96
2024-04-16,14.54
2024-04-17,14.51
2024-04-18,14.87
2024-04-19,14.56
2024-04-22,14.84
2024-04-23,14.84
2024-04-24,15.17
2024-04-25,14.91
2024-04-26,15.09
2024-04-29,15.2
2024-04-30,15.12
2024-05-02,15.1
2024-05-03,15.25
2024-05-07,15.53
2024-05-08,15.6
2024-05-09,15.32
2024-05-10,15.42
2024-05-13,15.39
2024-05-14,15.42
2024-05-16,15.8
2024-05-17,15.59
2024-05-20,15.65
2024-05-21,15.51
2024-05-22,15.5
2024-05-23,15.54
2024-05-24,15.3
2024-05-27,15.5
2024-05-28,15.55
2024-05-29,15.24
2024-05-30,14.92
2024-05-31,14.87
2024-06-03,15.17
2024-06-04,14.96
2024-06-05,15.07
2024-06-07,15.41
2024-06-11,15.18
2024-06-12,15.33
2024-06-13,15.36
2024-06-14,15.25
2024-06-17,15.2
2024-06-18,15.36
2024-06-19,15.48
2024-06-20,15.52
2024-06-21,15.37
2024-06-24,15.24
2024-06-25,15.29
2024-06-26,15.4
2024-06-27,15.42
2024-06-28,15.61
2024-07-02,15.4
2024-07-03,15.43
2024-07-04,15.75
2024-07-05,15.93
2024-07-08,15.88
2024-07-09,15.89
2024-07-10,15.87
2024-07-11,16.08
2024-07-12,15.93
2024-07-15,15.85
2024-07-16,15.87
2024-07-17,15.8
2024-07-18,15.62
2024-07-19,15.42
2024-07-22,15.26
2024-07-23,15.28
2024-07-24,15.32
2024-07-25,15.01
2024-07-26,15.18
2024-07-29,15.41
2024-07-30,15.21
2024-07-31,15.46
2024-08-01,15.63
2024-08-02,14.94
2024-08-05,13.63
2024-08-06,14.14
2024-08-07,14.42
2024-08-08,14.4
2024-08-09,14.74
2024-08-12,14.8
2024-08-13,14.84
2024-08-14,15.02
2024-08-16,15.32
2024-08-19,15.51
2024-08-20,15.67
2024-08-21,15.64
2024-08-22,15.66
2024-08-23,15.58
2024-08-26,15.7
2024-08-27,15.53
2024-08-28,15.44
2024-08-29,15.32
2024-08-30,15.42
2024-09-02,15.36
2024-09-03,15.23
2024-09-04,14.69
2024-09-05,14.75
2024-09-09,14.53
2024-09-10,14.43
2024-09-11,14.35
2024-09-12,14.7
2024-09-13,14.85
2024-09-19,14.91
2024-09-20,14.95
2024-09-23,14.98
2024-09-24,15.17
2024-09-25,15.02
2024-09-26,15.52
2024-09-27,15.45
2024-09-30,15.3
2024-10-02,15.02
2024-10-04,14.98
2024-10-07,15.03
2024-10-08,14.87
2024-10-10,14.89
2024-10-14,14.99
2024-10-15,15.0
2024-10-16,14.8
2024-10-17,14.8
2024-10-18,14.7
2024-10-21,14.72
2024-10-22,14.47
2024-10-23,14.58
2024-10-24,14.48
2024-10-25,14.35
2024-10-28,14.52
2024-10-29,14.44
2024-10-30,14.4
2024-10-31,14.22
2024-11-01,14.16
2024-11-04,14.52
2024-11-05,14.43
2024-11-06,14.22
2024-11-07,14.19
2024-11-08,14.28
2024-11-11,14.01
2024-11-12,13.63
2024-11-13,13.27
2024-11-14,13.26
2024-11-15,13.39
2024-11-18,13.63
2024-11-19,13.67
2024-11-20,13.69
2024-11-21,13.63
2024-11-22,13.74
2024-11-25,13.89
2024-11-26,13.91
2024-11-27,13.86
2024-11-28,13.85
2024-11-29,13.59
2024-12-02,13.46
2024-12-03,13.69
2024-12-04,13.41
2024-12-05,13.21
2024-12-06,13.1
2024-12-09,12.52
2024-12-10,12.99
2024-12-11,13.12
2024-12-12,13.26
2024-12-13,13.36
2024-12-16,13.32
2024-12-17,13.13
2024-12-18,13.32
2024-12-19,12.9
2024-12-20,12.73
2024-12-23,12.9
2024-12-27,12.63
2024-12-30,12.57
2025-01-02,12.54
2025-01-03,12.81
2025-01-06,13.1
2025-01-07,13.25
2025-01-08,13.35
2025-01-09,13.33
2025-01-10,13.26
2025-01-13,13.07
2025-01-14,13.15
2025-01-15,13.17
2025-01-16,13.44
2025-01-17,13.44
2025-01-20,13.52
2025-01-21,13.68
2025-01-22,13.84
2025-01-23,13.7
2025-01-24,13.83
2025-02-03,13.1
2025-02-04,13.29
2025-02-05,13.67
2025-02-06,13.8
2025-02-07,13.79
2025-02-10,13.79
2025-02-11,13.83
2025-02-12,13.84
2025-02-13,14.03
2025-02-14,14.22
2025-02-17,14.38
2025-02-18,14.43
2025-02-19,14.69
2025-02-20,14.58
2025-02-21,14.61
2025-02-24,14.64
2025-02-25,14.58
2025-02-26,14.58
2025-02-27,14.43
2025-02-28,13.71
2025-03-04,13.62
2025-03-05,13.88
2025-03-06,14.11
2025-03-07,14.02
2025-03-10,13.95
2025-03-11,13.74
2025-03-12,14.04
2025-03-13,13.97
2025-03-14,14.0
2025-03-17,14.29
2025-03-18,14.22
2025-03-19,14.36
2025-03-20,14.31
2025-03-21,14.38
2025-03-24,14.28
2025-03-25,14.16
2025-03-26,14.3
2025-03-27,14.11
2025-03-28,13.84
2025-03-31,13.4
2025-04-01,13.65
2025-04-02,13.64
2025-04-03,13.51
2025-04-07,12.54
2025-04-08,12.49
2025-04-09,12.14
2025-04-10,13.15
2025-04-11,13.18
2025-04-14,13.53
2025-04-15,13.66
2025-04-16,13.45
2025-04-17,13.68
2025-04-22,13.73
2025-04-23,13.92
2025-04-24,13.8
2025-04-25,13.91
2025-04-28,13.76
2025-04-29,13.94
2025-04-30,14.08
2025-05-02,14.32
2025-05-07,14.48
2025-05-08,14.55
2025-05-09,14.45
2025-05-12,14.59
2025-05-13,14.46
2025-05-14,14.6
2025-05-15,14.78
2025-05-16,14.77
2025-05-19,14.53
2025-05-20,14.7
2025-05-21,14.94
2025-05-22,14.84
2025-05-23,14.92
2025-05-26,15.36
2025-05-27,15.29
2025-05-28,15.37
2025-05-29,15.65
2025-05-30,15.51
2025-06-02,15.55
2025-06-04,16.45
2025-06-05,16.36
2025-06-09,16.71
2025-06-10,16.78
2025-06-11,16.94
2025-06-12,17.08
2025-06-13,16.76
2025-06-16,17.15
2025-06-17,17.22
2025-06-18,17.24
2025-06-19,17.14
2025-06-20,17.58
2025-06-23,17.26
2025-06-24,18.09
2025-06-25,18.18
2025-06-26,18.11
2025-06-27,17.97
2025-06-30,18.19
2025-07-02,18.07
2025-07-03,18.35
2025-07-04,17.92
2025-07-07,17.89
2025-07-08,18.21
2025-07-09,18.18
2025-07-10,18.57
2025-07-11,18.48
2025-07-14,18.59
2025-07-15,18.64
2025-07-16,18.42
2025-07-17,18.38
2025-07-18,18.31
2025-07-21,18.47
2025-07-22,18.29
2025-07-23,18.43
2025-07-24,18.62
2025-07-25,18.46
2025-07-28,18.44
2025-07-29,18.49
2025-07-30,18.77
2025-07-31,18.63
2025-08-01,17.71
2025-08-04,18.09
2025-08-05,18.35
2025-08-06,18.38
2025-08-07,18.61
2025-08-08,18.35
2025-08-11,18.35
2025-08-12,18.28
2025-08-13,18.55
2025-08-14,18.54
2025-08-18,18.19
2025-08-19,18.02
2025-08-20,17.76
2025-08-21,17.79
2025-08-22,17.96
2025-08-25,18.33
2025-08-26,18.07
2025-08-27,18.11
2025-08-28,18.31
2025-08-29,18.22
2025-09-01,17.82
2025-09-02,18.08
2025-09-03,18.11
2025-09-04,18.31
2025-09-05,18.45
2025-09-08,18.54
2025-09-09,18.85
2025-09-10,19.27
2025-09-11,19.36
2025-09-12,19.75
2025-09-15,19.89
2025-09-16,20.25
2025-09-17,20.01
2025-09-18,20.26
2025-09-19,20.15
2025-09-22,20.28
2025-09-23,20.39
2025-09-24,20.22
2025-09-25,20.1
2025-09-26,19.45
2025-09-29,19.96
2025-09-30,19.83
2025-10-02,20.53
2025-10-10,20.63
2025-10-13,20.31
2025-10-14,19.99
2025-10-15,20.66
2025-10-16,21.14
2025-10-17,21.07
2025-10-20,21.56
2025-10-21,21.45
2025-10-22,21.73
2025-10-23,21.42
2025-10-24,21.94
2025-10-27,22.62
2025-10-28,22.43
2025-10-30,23.03
2025-10-31,23.23
2025-11-03,23.63
2025-11-04,23.08
2025-11-05,22.35
2025-11-06,22.54
2025-11-07,21.89
2025-11-10,22.64
2025-11-11,22.62
2025-11-12,22.88
2025-11-13,22.95
2025-11-14,22.31
2025-11-17,22.65
2025-11-18,21.84
2025-11-19,21.71
2025-11-20,22.03
2025-11-21,21.21
2025-11-24,21.16
2025-11-25,21.33
2025-11-26,21.99
2025-11-27,22.02
2025-11-28,21.78
2025-12-01,21.8
2025-12-02,22.14
2025-12-03,22.38
2025-12-04,22.15
2025-12-05,22.54
2025-12-08,22.79
2025-12-09,22.69
2025-12-10,22.66
2025-12-11,22.41
2025-12-12,22.67
2025-12-15,22.33
2025-12-16,21.8
2025-12-17,22.03
2025-12-18,21.73
2025-12-19,21.94
2025-12-22,22.26
2025-12-23,22.19
2025-12-29,23.48
2025-12-30,23.36
2025-12-31,23.36
2026-01-02,23.77
2026-01-05,24.37
2026-01-06,24.71
2026-01-07,24.79
2026-01-08,24.72
2026-01-09,24.76
2026-01-12,24.79
2026-01-13,25.06
2026-01-14,25.16
2026-01-15,25.57
2026-01-16,25.68
2026-01-19,25.99
2026-01-20,25.89
2026-01-21,26.15
2026-01-22,26.3
2026-01-23,26.61