date,close
2026-01-05,22.87
2026-01-06,22.77
2026-01-07,22.61
2026-01-08,22.56
2026-01-09,22.49
2026-01-12,22.54
2026-01-13,22.66
2026-01-14,22.66
2026-01-15,22.93
2026-01-16,22.9
2026-01-19,23.01
2026-01-20,23.0
2026-01-21,22.66
2026-01-22,23.02
2026-01-23,23.25
2026-01-26,23.34
2026-01-27,23.04
2026-01-28,21.99
2026-01-29,21.97
2026-01-30,22.46
2026-02-02,22.51
2026-02-03,22.78
2026-02-04,22.85
2026-02-05,22.66