422 B
422 B
| 1 | date | close |
|---|---|---|
| 2 | 2026-01-05 | 263.47 |
| 3 | 2026-01-06 | 268.56 |
| 4 | 2026-01-07 | 267.9 |
| 5 | 2026-01-08 | 267.47 |
| 6 | 2026-01-09 | 268.35 |
| 7 | 2026-01-12 | 270.04 |
| 8 | 2026-01-13 | 274.79 |
| 9 | 2026-01-14 | 277.87 |
| 10 | 2026-01-15 | 280.13 |
| 11 | 2026-01-16 | 280.21 |
| 12 | 2026-01-19 | 281.24 |
| 13 | 2026-01-20 | 279.18 |
| 14 | 2026-01-21 | 276.74 |
| 15 | 2026-01-22 | 279.27 |
| 16 | 2026-01-23 | 279.99 |
| 17 | 2026-01-26 | 283.53 |
| 18 | 2026-01-27 | 285.51 |
| 19 | 2026-01-28 | 290.19 |
| 20 | 2026-01-29 | 290.78 |
| 21 | 2026-01-30 | 288.15 |
| 22 | 2026-02-02 | 281.4 |
| 23 | 2026-02-03 | 290.03 |
| 24 | 2026-02-04 | 289.6 |