historical-prices/data_cache/CBA.AX.csv

1	date	close	high	low	open	volume
2	1991-09-30	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
3	1991-10-01	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
4	1991-10-02	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
5	1991-10-03	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
6	1991-10-04	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
7	1991-10-07	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
8	1991-10-08	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
9	1991-10-09	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
10	1991-10-10	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
11	1991-10-11	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
12	1991-10-14	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
13	1991-10-15	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
14	1991-10-16	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
15	1991-10-17	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
16	1991-10-18	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
17	1991-10-21	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
18	1991-10-22	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
19	1991-10-23	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
20	1991-10-24	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
21	1991-10-25	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
22	1991-10-28	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
23	1991-10-29	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
24	1991-10-30	1.0736992359161377	1.0736992359161377	1.0736992359161377	1.0736992359161377	0
25	1991-10-31	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
26	1991-11-01	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
27	1991-11-04	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
28	1991-11-05	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
29	1991-11-06	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
30	1991-11-07	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
31	1991-11-08	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
32	1991-11-11	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
33	1991-11-12	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
34	1991-11-13	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
35	1991-11-14	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
36	1991-11-15	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
37	1991-11-18	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
38	1991-11-19	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
39	1991-11-20	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
40	1991-11-21	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
41	1991-11-22	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
42	1991-11-25	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
43	1991-11-26	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
44	1991-11-27	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
45	1991-11-28	1.1877195835113525	1.1877195835113525	1.1877195835113525	1.1877195835113525	0
46	1991-11-29	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
47	1991-12-02	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
48	1991-12-03	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
49	1991-12-04	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
50	1991-12-05	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
51	1991-12-06	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
52	1991-12-09	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
53	1991-12-10	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
54	1991-12-11	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
55	1991-12-12	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
56	1991-12-13	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
57	1991-12-16	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
58	1991-12-17	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
59	1991-12-18	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
60	1991-12-19	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
61	1991-12-20	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
62	1991-12-23	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
63	1991-12-24	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
64	1991-12-25	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
65	1991-12-26	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
66	1991-12-27	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
67	1991-12-30	1.1718835830688477	1.1718835830688477	1.1718835830688477	1.1718835830688477	0
68	1991-12-31	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
69	1992-01-01	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
70	1992-01-02	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
71	1992-01-03	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
72	1992-01-06	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
73	1992-01-07	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
74	1992-01-08	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
75	1992-01-09	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
76	1992-01-10	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
77	1992-01-13	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
78	1992-01-14	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
79	1992-01-15	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
80	1992-01-16	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
81	1992-01-17	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
82	1992-01-20	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
83	1992-01-21	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
84	1992-01-22	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
85	1992-01-23	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
86	1992-01-24	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
87	1992-01-27	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
88	1992-01-28	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
89	1992-01-29	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
90	1992-01-30	1.244730830192566	1.244730830192566	1.244730830192566	1.244730830192566	0
91	1992-01-31	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
92	1992-02-03	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
93	1992-02-04	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
94	1992-02-05	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
95	1992-02-06	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
96	1992-02-07	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
97	1992-02-10	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
98	1992-02-11	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
99	1992-02-12	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
100	1992-02-13	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
101	1992-02-14	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
102	1992-02-17	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
103	1992-02-18	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
104	1992-02-19	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
105	1992-02-20	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
106	1992-02-21	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
107	1992-02-24	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
108	1992-02-25	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
109	1992-02-26	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
110	1992-02-27	1.1592154502868652	1.1592154502868652	1.1592154502868652	1.1592154502868652	0
111	1992-02-28	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
112	1992-03-02	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
113	1992-03-03	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
114	1992-03-04	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
115	1992-03-05	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
116	1992-03-06	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
117	1992-03-09	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
118	1992-03-10	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
119	1992-03-11	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
120	1992-03-12	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
121	1992-03-13	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
122	1992-03-16	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
123	1992-03-17	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
124	1992-03-18	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
125	1992-03-19	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
126	1992-03-20	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
127	1992-03-23	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
128	1992-03-24	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
129	1992-03-25	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
130	1992-03-26	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
131	1992-03-27	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
132	1992-03-30	1.178218960762024	1.178218960762024	1.178218960762024	1.178218960762024	0
133	1992-03-31	1.1639654636383057	1.1639654636383057	1.1639654636383057	1.1639654636383057	0
134	1992-04-01	1.1639654636383057	1.1639654636383057	1.1639654636383057	1.1639654636383057	0
135	1992-04-02	1.1639654636383057	1.1639654636383057	1.1639654636383057	1.1639654636383057	0
136	1992-04-03	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
137	1992-04-06	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
138	1992-04-07	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
139	1992-04-08	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
140	1992-04-09	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
141	1992-04-10	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
142	1992-04-13	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
143	1992-04-14	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
144	1992-04-15	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
145	1992-04-16	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
146	1992-04-17	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
147	1992-04-20	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
148	1992-04-21	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
149	1992-04-22	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
150	1992-04-23	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
151	1992-04-24	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
152	1992-04-27	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
153	1992-04-28	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
154	1992-04-29	1.196523904800415	1.196523904800415	1.196523904800415	1.196523904800415	0
155	1992-04-30	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
156	1992-05-01	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
157	1992-05-04	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
158	1992-05-05	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
159	1992-05-06	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
160	1992-05-07	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
161	1992-05-08	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
162	1992-05-11	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
163	1992-05-12	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
164	1992-05-13	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
165	1992-05-14	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
166	1992-05-15	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
167	1992-05-18	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
168	1992-05-19	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
169	1992-05-20	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
170	1992-05-21	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
171	1992-05-22	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
172	1992-05-25	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
173	1992-05-26	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
174	1992-05-27	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
175	1992-05-28	1.230710506439209	1.230710506439209	1.230710506439209	1.230710506439209	0
176	1992-05-29	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
177	1992-06-01	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
178	1992-06-02	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
179	1992-06-03	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
180	1992-06-04	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
181	1992-06-05	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
182	1992-06-08	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
183	1992-06-09	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
184	1992-06-10	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
185	1992-06-11	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
186	1992-06-12	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
187	1992-06-15	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
188	1992-06-16	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
189	1992-06-17	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
190	1992-06-18	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
191	1992-06-19	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
192	1992-06-22	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
193	1992-06-23	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
194	1992-06-24	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
195	1992-06-25	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
196	1992-06-26	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
197	1992-06-29	1.2502461671829224	1.2502461671829224	1.2502461671829224	1.2502461671829224	0
198	1992-06-30	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
199	1992-07-01	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
200	1992-07-02	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
201	1992-07-03	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
202	1992-07-06	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
203	1992-07-07	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
204	1992-07-08	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
205	1992-07-09	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
206	1992-07-10	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
207	1992-07-13	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
208	1992-07-14	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
209	1992-07-15	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
210	1992-07-16	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
211	1992-07-17	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
212	1992-07-20	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
213	1992-07-21	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
214	1992-07-22	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
215	1992-07-23	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
216	1992-07-24	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
217	1992-07-27	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
218	1992-07-28	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
219	1992-07-29	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
220	1992-07-30	1.1655937433242798	1.1655937433242798	1.1655937433242798	1.1655937433242798	0
221	1992-07-31	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
222	1992-08-03	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
223	1992-08-04	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
224	1992-08-05	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
225	1992-08-06	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
226	1992-08-07	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
227	1992-08-10	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
228	1992-08-11	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
229	1992-08-12	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
230	1992-08-13	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
231	1992-08-14	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
232	1992-08-17	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
233	1992-08-18	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
234	1992-08-19	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
235	1992-08-20	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
236	1992-08-21	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
237	1992-08-24	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
238	1992-08-25	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
239	1992-08-26	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
240	1992-08-27	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
241	1992-08-28	1.1721051931381226	1.1721051931381226	1.1721051931381226	1.1721051931381226	0
242	1992-08-31	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
243	1992-09-01	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
244	1992-09-02	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
245	1992-09-03	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
246	1992-09-04	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
247	1992-09-07	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
248	1992-09-08	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
249	1992-09-09	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
250	1992-09-10	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
251	1992-09-11	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
252	1992-09-14	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
253	1992-09-15	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
254	1992-09-16	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
255	1992-09-17	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
256	1992-09-18	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
257	1992-09-21	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
258	1992-09-22	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
259	1992-09-23	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
260	1992-09-24	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
261	1992-09-25	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
262	1992-09-28	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
263	1992-09-29	1.1167560815811157	1.1167560815811157	1.1167560815811157	1.1167560815811157	0
264	1992-09-30	1.0011730194091797	1.0011730194091797	1.0011730194091797	1.0011730194091797	0
265	1992-10-01	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
266	1992-10-02	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
267	1992-10-05	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
268	1992-10-06	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
269	1992-10-07	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
270	1992-10-08	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
271	1992-10-09	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
272	1992-10-12	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
273	1992-10-13	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
274	1992-10-14	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
275	1992-10-15	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
276	1992-10-16	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
277	1992-10-19	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
278	1992-10-20	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
279	1992-10-21	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
280	1992-10-22	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
281	1992-10-23	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
282	1992-10-26	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
283	1992-10-27	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
284	1992-10-28	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
285	1992-10-29	1.0348256826400757	1.0348256826400757	1.0348256826400757	1.0348256826400757	0
286	1992-10-30	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
287	1992-11-02	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
288	1992-11-03	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
289	1992-11-04	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
290	1992-11-05	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
291	1992-11-06	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
292	1992-11-09	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
293	1992-11-10	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
294	1992-11-11	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
295	1992-11-12	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
296	1992-11-13	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
297	1992-11-16	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
298	1992-11-17	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
299	1992-11-18	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
300	1992-11-19	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
301	1992-11-20	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
302	1992-11-23	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
303	1992-11-24	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
304	1992-11-25	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
305	1992-11-26	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
306	1992-11-27	0.9860290288925171	0.9860290288925171	0.9860290288925171	0.9860290288925171	0
307	1992-11-30	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
308	1992-12-01	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
309	1992-12-02	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
310	1992-12-03	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
311	1992-12-04	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
312	1992-12-07	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
313	1992-12-08	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
314	1992-12-09	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
315	1992-12-10	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
316	1992-12-11	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
317	1992-12-14	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
318	1992-12-15	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
319	1992-12-16	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
320	1992-12-17	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
321	1992-12-18	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
322	1992-12-21	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
323	1992-12-22	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
324	1992-12-23	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
325	1992-12-24	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
326	1992-12-25	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
327	1992-12-28	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
328	1992-12-29	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
329	1992-12-30	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
330	1992-12-31	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
331	1993-01-01	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
332	1993-01-04	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
333	1993-01-05	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
334	1993-01-06	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
335	1993-01-07	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
336	1993-01-08	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
337	1993-01-11	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
338	1993-01-12	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
339	1993-01-13	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
340	1993-01-14	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
341	1993-01-15	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
342	1993-01-18	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
343	1993-01-19	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
344	1993-01-20	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
345	1993-01-21	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
346	1993-01-22	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
347	1993-01-25	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
348	1993-01-26	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
349	1993-01-27	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
350	1993-01-28	1.0196821689605713	1.0196821689605713	1.0196821689605713	1.0196821689605713	0
351	1993-01-29	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
352	1993-02-01	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
353	1993-02-02	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
354	1993-02-03	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
355	1993-02-04	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
356	1993-02-05	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
357	1993-02-08	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
358	1993-02-09	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
359	1993-02-10	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
360	1993-02-11	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
361	1993-02-12	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
362	1993-02-15	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
363	1993-02-16	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
364	1993-02-17	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
365	1993-02-18	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
366	1993-02-19	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
367	1993-02-22	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
368	1993-02-23	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
369	1993-02-24	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
370	1993-02-25	1.0095863342285156	1.0095863342285156	1.0095863342285156	1.0095863342285156	0
371	1993-02-26	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
372	1993-03-01	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
373	1993-03-02	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
374	1993-03-03	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
375	1993-03-04	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
376	1993-03-05	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
377	1993-03-08	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
378	1993-03-09	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
379	1993-03-10	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
380	1993-03-11	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
381	1993-03-12	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
382	1993-03-15	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
383	1993-03-16	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
384	1993-03-17	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
385	1993-03-18	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
386	1993-03-19	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
387	1993-03-22	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
388	1993-03-23	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
389	1993-03-24	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
390	1993-03-25	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
391	1993-03-26	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
392	1993-03-29	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
393	1993-03-30	1.132419466972351	1.132419466972351	1.132419466972351	1.132419466972351	0
394	1993-03-31	1.3124619722366333	1.3124619722366333	1.3124619722366333	1.3124619722366333	0
395	1993-04-01	1.3124619722366333	1.3124619722366333	1.3124619722366333	1.3124619722366333	0
396	1993-04-02	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
397	1993-04-05	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
398	1993-04-06	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
399	1993-04-07	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
400	1993-04-08	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
401	1993-04-09	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
402	1993-04-12	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
403	1993-04-13	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
404	1993-04-14	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
405	1993-04-15	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
406	1993-04-16	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
407	1993-04-19	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
408	1993-04-20	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
409	1993-04-21	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
410	1993-04-22	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
411	1993-04-23	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
412	1993-04-26	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
413	1993-04-27	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
414	1993-04-28	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
415	1993-04-29	1.3470005989074707	1.3470005989074707	1.3470005989074707	1.3470005989074707	0
416	1993-04-30	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
417	1993-05-03	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
418	1993-05-04	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
419	1993-05-05	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
420	1993-05-06	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
421	1993-05-07	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
422	1993-05-10	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
423	1993-05-11	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
424	1993-05-12	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
425	1993-05-13	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
426	1993-05-14	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
427	1993-05-17	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
428	1993-05-18	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
429	1993-05-19	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
430	1993-05-20	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
431	1993-05-21	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
432	1993-05-24	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
433	1993-05-25	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
434	1993-05-26	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
435	1993-05-27	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
436	1993-05-28	1.4126235246658325	1.4126235246658325	1.4126235246658325	1.4126235246658325	0
437	1993-05-31	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
438	1993-06-01	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
439	1993-06-02	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
440	1993-06-03	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
441	1993-06-04	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
442	1993-06-07	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
443	1993-06-08	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
444	1993-06-09	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
445	1993-06-10	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
446	1993-06-11	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
447	1993-06-14	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
448	1993-06-15	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
449	1993-06-16	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
450	1993-06-17	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
451	1993-06-18	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
452	1993-06-21	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
453	1993-06-22	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
454	1993-06-23	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
455	1993-06-24	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
456	1993-06-25	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
457	1993-06-28	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
458	1993-06-29	1.4402546882629395	1.4402546882629395	1.4402546882629395	1.4402546882629395	0
459	1993-06-30	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
460	1993-07-01	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
461	1993-07-02	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
462	1993-07-05	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
463	1993-07-06	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
464	1993-07-07	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
465	1993-07-08	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
466	1993-07-09	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
467	1993-07-12	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
468	1993-07-13	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
469	1993-07-14	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
470	1993-07-15	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
471	1993-07-16	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
472	1993-07-19	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
473	1993-07-20	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
474	1993-07-21	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
475	1993-07-22	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
476	1993-07-23	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
477	1993-07-26	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
478	1993-07-27	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
479	1993-07-28	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
480	1993-07-29	1.5006970167160034	1.5006970167160034	1.5006970167160034	1.5006970167160034	0
481	1993-07-30	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
482	1993-08-02	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
483	1993-08-03	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
484	1993-08-04	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
485	1993-08-05	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
486	1993-08-06	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
487	1993-08-09	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
488	1993-08-10	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
489	1993-08-11	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
490	1993-08-12	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
491	1993-08-13	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
492	1993-08-16	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
493	1993-08-17	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
494	1993-08-18	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
495	1993-08-19	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
496	1993-08-20	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
497	1993-08-23	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
498	1993-08-24	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
499	1993-08-25	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
500	1993-08-26	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
501	1993-08-27	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
502	1993-08-30	1.5438703298568726	1.5438703298568726	1.5438703298568726	1.5438703298568726	0
503	1993-08-31	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
504	1993-09-01	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
505	1993-09-02	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
506	1993-09-03	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
507	1993-09-06	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
508	1993-09-07	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
509	1993-09-08	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
510	1993-09-09	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
511	1993-09-10	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
512	1993-09-13	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
513	1993-09-14	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
514	1993-09-15	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
515	1993-09-16	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
516	1993-09-17	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
517	1993-09-20	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
518	1993-09-21	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
519	1993-09-22	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
520	1993-09-23	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
521	1993-09-24	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
522	1993-09-27	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
523	1993-09-28	1.6578463315963745	1.6578463315963747	1.6578463315963747	1.6578463315963747	0
524	1993-09-29	1.6967304944992065	1.6967304944992065	1.6967304944992065	1.6967304944992065	0
525	1993-09-30	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
526	1993-10-01	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
527	1993-10-04	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
528	1993-10-05	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
529	1993-10-06	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
530	1993-10-07	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
531	1993-10-08	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
532	1993-10-11	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
533	1993-10-12	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
534	1993-10-13	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
535	1993-10-14	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
536	1993-10-15	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
537	1993-10-18	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
538	1993-10-19	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
539	1993-10-20	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
540	1993-10-21	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
541	1993-10-22	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
542	1993-10-25	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
543	1993-10-26	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
544	1993-10-27	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
545	1993-10-28	1.6260327100753784	1.6260327100753784	1.6260327100753784	1.6260327100753784	0
546	1993-10-29	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
547	1993-11-01	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
548	1993-11-02	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
549	1993-11-03	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
550	1993-11-04	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
551	1993-11-05	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
552	1993-11-08	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
553	1993-11-09	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
554	1993-11-10	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
555	1993-11-11	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
556	1993-11-12	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
557	1993-11-15	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
558	1993-11-16	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
559	1993-11-17	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
560	1993-11-18	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
561	1993-11-19	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
562	1993-11-22	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
563	1993-11-23	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
564	1993-11-24	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
565	1993-11-25	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
566	1993-11-26	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
567	1993-11-29	1.7851022481918335	1.7851022481918335	1.7851022481918335	1.7851022481918335	0
568	1993-11-30	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
569	1993-12-01	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
570	1993-12-02	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
571	1993-12-03	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
572	1993-12-06	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
573	1993-12-07	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
574	1993-12-08	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
575	1993-12-09	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
576	1993-12-10	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
577	1993-12-13	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
578	1993-12-14	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
579	1993-12-15	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
580	1993-12-16	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
581	1993-12-17	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
582	1993-12-20	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
583	1993-12-21	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
584	1993-12-22	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
585	1993-12-23	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
586	1993-12-24	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
587	1993-12-27	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
588	1993-12-28	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
589	1993-12-29	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
590	1993-12-30	1.6649160385131836	1.6649160385131836	1.6649160385131836	1.6649160385131836	0
591	1993-12-31	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
592	1994-01-03	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
593	1994-01-04	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
594	1994-01-05	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
595	1994-01-06	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
596	1994-01-07	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
597	1994-01-10	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
598	1994-01-11	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
599	1994-01-12	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
600	1994-01-13	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
601	1994-01-14	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
602	1994-01-17	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
603	1994-01-18	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
604	1994-01-19	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
605	1994-01-20	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
606	1994-01-21	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
607	1994-01-24	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
608	1994-01-25	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
609	1994-01-26	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
610	1994-01-27	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
611	1994-01-28	1.6878927946090698	1.6878927946090698	1.6878927946090698	1.6878927946090698	0
612	1994-01-31	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
613	1994-02-01	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
614	1994-02-02	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
615	1994-02-03	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
616	1994-02-04	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
617	1994-02-07	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
618	1994-02-08	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
619	1994-02-09	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
620	1994-02-10	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
621	1994-02-11	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
622	1994-02-14	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
623	1994-02-15	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
624	1994-02-16	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
625	1994-02-17	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
626	1994-02-18	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
627	1994-02-21	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
628	1994-02-22	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
629	1994-02-23	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
630	1994-02-24	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
631	1994-02-25	1.7250094413757324	1.7250094413757326	1.7250094413757326	1.7250094413757326	0
632	1994-02-28	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
633	1994-03-01	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
634	1994-03-02	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
635	1994-03-03	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
636	1994-03-04	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
637	1994-03-07	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
638	1994-03-08	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
639	1994-03-09	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
640	1994-03-10	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
641	1994-03-11	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
642	1994-03-14	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
643	1994-03-15	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
644	1994-03-16	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
645	1994-03-17	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
646	1994-03-18	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
647	1994-03-21	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
648	1994-03-22	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
649	1994-03-23	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
650	1994-03-24	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
651	1994-03-25	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
652	1994-03-28	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
653	1994-03-29	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
654	1994-03-30	1.6295685768127441	1.6295685768127441	1.6295685768127441	1.6295685768127441	0
655	1994-03-31	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
656	1994-04-01	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
657	1994-04-04	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
658	1994-04-05	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
659	1994-04-06	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
660	1994-04-07	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
661	1994-04-08	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
662	1994-04-11	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
663	1994-04-12	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
664	1994-04-13	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
665	1994-04-14	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
666	1994-04-15	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
667	1994-04-18	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
668	1994-04-19	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
669	1994-04-20	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
670	1994-04-21	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
671	1994-04-22	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
672	1994-04-25	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
673	1994-04-26	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
674	1994-04-27	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
675	1994-04-28	1.5116149187088013	1.5116149187088013	1.5116149187088013	1.5116149187088013	0
676	1994-04-29	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
677	1994-05-02	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
678	1994-05-03	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
679	1994-05-04	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
680	1994-05-05	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
681	1994-05-06	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
682	1994-05-09	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
683	1994-05-10	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
684	1994-05-11	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
685	1994-05-12	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
686	1994-05-13	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
687	1994-05-16	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
688	1994-05-17	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
689	1994-05-18	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
690	1994-05-19	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
691	1994-05-20	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
692	1994-05-23	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
693	1994-05-24	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
694	1994-05-25	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
695	1994-05-26	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
696	1994-05-27	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
697	1994-05-30	1.4934682846069336	1.4934682846069336	1.4934682846069336	1.4934682846069336	0
698	1994-05-31	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
699	1994-06-01	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
700	1994-06-02	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
701	1994-06-03	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
702	1994-06-06	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
703	1994-06-07	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
704	1994-06-08	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
705	1994-06-09	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
706	1994-06-10	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
707	1994-06-13	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
708	1994-06-14	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
709	1994-06-15	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
710	1994-06-16	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
711	1994-06-17	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
712	1994-06-20	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
713	1994-06-21	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
714	1994-06-22	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
715	1994-06-23	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
716	1994-06-24	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
717	1994-06-27	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
718	1994-06-28	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
719	1994-06-29	1.4662480354309082	1.4662480354309082	1.4662480354309082	1.4662480354309082	0
720	1994-06-30	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
721	1994-07-01	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
722	1994-07-04	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
723	1994-07-05	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
724	1994-07-06	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
725	1994-07-07	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
726	1994-07-08	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
727	1994-07-11	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
728	1994-07-12	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
729	1994-07-13	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
730	1994-07-14	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
731	1994-07-15	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
732	1994-07-18	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
733	1994-07-19	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
734	1994-07-20	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
735	1994-07-21	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
736	1994-07-22	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
737	1994-07-25	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
738	1994-07-26	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
739	1994-07-27	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
740	1994-07-28	1.4099942445755005	1.4099942445755005	1.4099942445755005	1.4099942445755005	0
741	1994-07-29	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
742	1994-08-01	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
743	1994-08-02	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
744	1994-08-03	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
745	1994-08-04	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
746	1994-08-05	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
747	1994-08-08	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
748	1994-08-09	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
749	1994-08-10	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
750	1994-08-11	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
751	1994-08-12	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
752	1994-08-15	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
753	1994-08-16	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
754	1994-08-17	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
755	1994-08-18	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
756	1994-08-19	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
757	1994-08-22	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
758	1994-08-23	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
759	1994-08-24	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
760	1994-08-25	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
761	1994-08-26	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
762	1994-08-29	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
763	1994-08-30	1.4553604125976562	1.4553604125976562	1.4553604125976562	1.4553604125976562	0
764	1994-08-31	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
765	1994-09-01	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
766	1994-09-02	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
767	1994-09-05	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
768	1994-09-06	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
769	1994-09-07	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
770	1994-09-08	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
771	1994-09-09	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
772	1994-09-12	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
773	1994-09-13	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
774	1994-09-14	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
775	1994-09-15	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
776	1994-09-16	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
777	1994-09-19	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
778	1994-09-20	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
779	1994-09-21	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
780	1994-09-22	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
781	1994-09-23	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
782	1994-09-26	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
783	1994-09-27	1.3882179260253906	1.3882179260253906	1.3882179260253906	1.3882179260253906	0
784	1994-09-28	1.4567714929580688	1.4567714929580688	1.4567714929580688	1.4567714929580688	0
785	1994-09-29	1.4567714929580688	1.4567714929580688	1.4567714929580688	1.4567714929580688	0
786	1994-09-30	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
787	1994-10-03	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
788	1994-10-04	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
789	1994-10-05	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
790	1994-10-06	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
791	1994-10-07	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
792	1994-10-10	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
793	1994-10-11	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
794	1994-10-12	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
795	1994-10-13	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
796	1994-10-14	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
797	1994-10-17	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
798	1994-10-18	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
799	1994-10-19	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
800	1994-10-20	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
801	1994-10-21	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
802	1994-10-24	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
803	1994-10-25	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
804	1994-10-26	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
805	1994-10-27	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
806	1994-10-28	1.4167823791503906	1.4167823791503906	1.4167823791503906	1.4167823791503906	0
807	1994-10-31	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
808	1994-11-01	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
809	1994-11-02	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
810	1994-11-03	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
811	1994-11-04	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
812	1994-11-07	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
813	1994-11-08	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
814	1994-11-09	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
815	1994-11-10	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
816	1994-11-11	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
817	1994-11-14	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
818	1994-11-15	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
819	1994-11-16	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
820	1994-11-17	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
821	1994-11-18	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
822	1994-11-21	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
823	1994-11-22	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
824	1994-11-23	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
825	1994-11-24	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
826	1994-11-25	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
827	1994-11-28	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
828	1994-11-29	1.4186863899230957	1.4186863899230957	1.4186863899230957	1.4186863899230957	0
829	1994-11-30	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
830	1994-12-01	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
831	1994-12-02	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
832	1994-12-05	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
833	1994-12-06	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
834	1994-12-07	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
835	1994-12-08	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
836	1994-12-09	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
837	1994-12-12	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
838	1994-12-13	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
839	1994-12-14	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
840	1994-12-15	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
841	1994-12-16	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
842	1994-12-19	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
843	1994-12-20	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
844	1994-12-21	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
845	1994-12-22	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
846	1994-12-23	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
847	1994-12-26	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
848	1994-12-27	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
849	1994-12-28	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
850	1994-12-29	1.4015476703643799	1.4015476703643799	1.4015476703643799	1.4015476703643799	0
851	1994-12-30	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
852	1995-01-02	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
853	1995-01-03	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
854	1995-01-04	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
855	1995-01-05	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
856	1995-01-06	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
857	1995-01-09	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
858	1995-01-10	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
859	1995-01-11	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
860	1995-01-12	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
861	1995-01-13	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
862	1995-01-16	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
863	1995-01-17	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
864	1995-01-18	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
865	1995-01-19	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
866	1995-01-20	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
867	1995-01-23	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
868	1995-01-24	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
869	1995-01-25	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
870	1995-01-26	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
871	1995-01-27	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
872	1995-01-30	1.5139000415802002	1.5139000415802002	1.5139000415802002	1.5139000415802002	0
873	1995-01-31	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
874	1995-02-01	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
875	1995-02-02	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
876	1995-02-03	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
877	1995-02-06	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
878	1995-02-07	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
879	1995-02-08	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
880	1995-02-09	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
881	1995-02-10	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
882	1995-02-13	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
883	1995-02-14	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
884	1995-02-15	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
885	1995-02-16	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
886	1995-02-17	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
887	1995-02-20	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
888	1995-02-21	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
889	1995-02-22	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
890	1995-02-23	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
891	1995-02-24	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
892	1995-02-27	1.5710283517837524	1.5710283517837524	1.5710283517837524	1.5710283517837524	0
893	1995-02-28	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
894	1995-03-01	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
895	1995-03-02	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
896	1995-03-03	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
897	1995-03-06	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
898	1995-03-07	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
899	1995-03-08	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
900	1995-03-09	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
901	1995-03-10	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
902	1995-03-13	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
903	1995-03-14	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
904	1995-03-15	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
905	1995-03-16	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
906	1995-03-17	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
907	1995-03-20	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
908	1995-03-21	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
909	1995-03-22	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
910	1995-03-23	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
911	1995-03-24	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
912	1995-03-27	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
913	1995-03-28	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
914	1995-03-29	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
915	1995-03-30	1.7157536745071411	1.7157536745071413	1.7157536745071413	1.7157536745071413	0
916	1995-03-31	1.704328179359436	1.704328179359436	1.704328179359436	1.704328179359436	0
917	1995-04-03	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
918	1995-04-04	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
919	1995-04-05	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
920	1995-04-06	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
921	1995-04-07	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
922	1995-04-10	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
923	1995-04-11	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
924	1995-04-12	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
925	1995-04-13	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
926	1995-04-14	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
927	1995-04-17	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
928	1995-04-18	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
929	1995-04-19	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
930	1995-04-20	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
931	1995-04-21	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
932	1995-04-24	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
933	1995-04-25	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
934	1995-04-26	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
935	1995-04-27	1.7757551670074463	1.7757551670074463	1.7757551670074463	1.7757551670074463	0
936	1995-04-28	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
937	1995-05-01	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
938	1995-05-02	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
939	1995-05-03	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
940	1995-05-04	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
941	1995-05-05	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
942	1995-05-08	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
943	1995-05-09	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
944	1995-05-10	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
945	1995-05-11	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
946	1995-05-12	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
947	1995-05-15	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
948	1995-05-16	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
949	1995-05-17	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
950	1995-05-18	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
951	1995-05-19	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
952	1995-05-22	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
953	1995-05-23	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
954	1995-05-24	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
955	1995-05-25	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
956	1995-05-26	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
957	1995-05-29	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
958	1995-05-30	1.86702299118042	1.86702299118042	1.86702299118042	1.86702299118042	0
959	1995-05-31	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
960	1995-06-01	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
961	1995-06-02	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
962	1995-06-05	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
963	1995-06-06	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
964	1995-06-07	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
965	1995-06-08	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
966	1995-06-09	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
967	1995-06-12	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
968	1995-06-13	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
969	1995-06-14	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
970	1995-06-15	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
971	1995-06-16	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
972	1995-06-19	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
973	1995-06-20	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
974	1995-06-21	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
975	1995-06-22	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
976	1995-06-23	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
977	1995-06-26	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
978	1995-06-27	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
979	1995-06-28	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
980	1995-06-29	1.819405198097229	1.819405198097229	1.819405198097229	1.819405198097229	0
981	1995-06-30	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
982	1995-07-03	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
983	1995-07-04	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
984	1995-07-05	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
985	1995-07-06	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
986	1995-07-07	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
987	1995-07-10	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
988	1995-07-11	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
989	1995-07-12	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
990	1995-07-13	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
991	1995-07-14	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
992	1995-07-17	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
993	1995-07-18	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
994	1995-07-19	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
995	1995-07-20	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
996	1995-07-21	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
997	1995-07-24	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
998	1995-07-25	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
999	1995-07-26	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1000	1995-07-27	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1001	1995-07-28	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1002	1995-07-31	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1003	1995-08-01	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1004	1995-08-02	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1005	1995-08-03	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1006	1995-08-04	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1007	1995-08-07	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1008	1995-08-08	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1009	1995-08-09	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1010	1995-08-10	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1011	1995-08-11	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1012	1995-08-14	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1013	1995-08-15	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1014	1995-08-16	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1015	1995-08-17	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1016	1995-08-18	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1017	1995-08-21	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1018	1995-08-22	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1019	1995-08-23	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1020	1995-08-24	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1021	1995-08-25	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1022	1995-08-28	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1023	1995-08-29	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1024	1995-08-30	1.851150393486023	1.851150393486023	1.851150393486023	1.851150393486023	0
1025	1995-08-31	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1026	1995-09-01	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1027	1995-09-04	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1028	1995-09-05	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1029	1995-09-06	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1030	1995-09-07	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1031	1995-09-08	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1032	1995-09-11	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1033	1995-09-12	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1034	1995-09-13	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1035	1995-09-14	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1036	1995-09-15	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1037	1995-09-18	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1038	1995-09-19	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1039	1995-09-20	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1040	1995-09-21	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1041	1995-09-22	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1042	1995-09-25	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1043	1995-09-26	1.9483702182769775	1.9483702182769775	1.9483702182769775	1.9483702182769775	0
1044	1995-09-27	2.044123411178589	2.044123411178589	2.044123411178589	2.044123411178589	0
1045	1995-09-28	2.044123411178589	2.044123411178589	2.044123411178589	2.044123411178589	0
1046	1995-09-29	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1047	1995-10-02	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1048	1995-10-03	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1049	1995-10-04	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1050	1995-10-05	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1051	1995-10-06	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1052	1995-10-09	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1053	1995-10-10	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1054	1995-10-11	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1055	1995-10-12	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1056	1995-10-13	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1057	1995-10-16	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1058	1995-10-17	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1059	1995-10-18	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1060	1995-10-19	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1061	1995-10-20	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1062	1995-10-23	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1063	1995-10-24	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1064	1995-10-25	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1065	1995-10-26	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1066	1995-10-27	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1067	1995-10-30	2.1315512657165527	2.1315512657165527	2.1315512657165527	2.1315512657165527	0
1068	1995-10-31	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1069	1995-11-01	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1070	1995-11-02	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1071	1995-11-03	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1072	1995-11-06	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1073	1995-11-07	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1074	1995-11-08	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1075	1995-11-09	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1076	1995-11-10	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1077	1995-11-13	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1078	1995-11-14	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1079	1995-11-15	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1080	1995-11-16	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1081	1995-11-17	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1082	1995-11-20	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1083	1995-11-21	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1084	1995-11-22	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1085	1995-11-23	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1086	1995-11-24	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1087	1995-11-27	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1088	1995-11-28	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1089	1995-11-29	2.081592321395874	2.081592321395874	2.081592321395874	2.081592321395874	0
1090	1995-11-30	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1091	1995-12-01	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1092	1995-12-04	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1093	1995-12-05	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1094	1995-12-06	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1095	1995-12-07	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1096	1995-12-08	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1097	1995-12-11	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1098	1995-12-12	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1099	1995-12-13	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1100	1995-12-14	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1101	1995-12-15	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1102	1995-12-18	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1103	1995-12-19	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1104	1995-12-20	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1105	1995-12-21	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1106	1995-12-22	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1107	1995-12-25	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1108	1995-12-26	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1109	1995-12-27	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1110	1995-12-28	2.1815085411071777	2.1815085411071777	2.1815085411071777	2.1815085411071777	0
1111	1995-12-29	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1112	1996-01-01	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1113	1996-01-02	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1114	1996-01-03	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1115	1996-01-04	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1116	1996-01-05	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1117	1996-01-08	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1118	1996-01-09	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1119	1996-01-10	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1120	1996-01-11	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1121	1996-01-12	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1122	1996-01-15	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1123	1996-01-16	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1124	1996-01-17	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1125	1996-01-18	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1126	1996-01-19	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1127	1996-01-22	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1128	1996-01-23	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1129	1996-01-24	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1130	1996-01-25	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1131	1996-01-26	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1132	1996-01-29	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1133	1996-01-30	2.25020170211792	2.25020170211792	2.25020170211792	2.25020170211792	0
1134	1996-01-31	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1135	1996-02-01	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1136	1996-02-02	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1137	1996-02-05	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1138	1996-02-06	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1139	1996-02-07	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1140	1996-02-08	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1141	1996-02-09	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1142	1996-02-12	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1143	1996-02-13	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1144	1996-02-14	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1145	1996-02-15	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1146	1996-02-16	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1147	1996-02-19	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1148	1996-02-20	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1149	1996-02-21	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1150	1996-02-22	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1151	1996-02-23	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1152	1996-02-26	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1153	1996-02-27	2.4354634284973145	2.4354634284973145	2.4354634284973145	2.4354634284973145	0
1154	1996-02-28	2.517219066619873	2.517219066619873	2.517219066619873	2.517219066619873	0
1155	1996-02-29	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1156	1996-03-01	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1157	1996-03-04	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1158	1996-03-05	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1159	1996-03-06	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1160	1996-03-07	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1161	1996-03-08	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1162	1996-03-11	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1163	1996-03-12	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1164	1996-03-13	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1165	1996-03-14	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1166	1996-03-15	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1167	1996-03-18	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1168	1996-03-19	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1169	1996-03-20	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1170	1996-03-21	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1171	1996-03-22	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1172	1996-03-25	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1173	1996-03-26	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1174	1996-03-27	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1175	1996-03-28	2.327889919281006	2.327889919281006	2.327889919281006	2.327889919281006	0
1176	1996-03-29	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1177	1996-04-01	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1178	1996-04-02	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1179	1996-04-03	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1180	1996-04-04	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1181	1996-04-05	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1182	1996-04-08	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1183	1996-04-09	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1184	1996-04-10	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1185	1996-04-11	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1186	1996-04-12	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1187	1996-04-15	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1188	1996-04-16	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1189	1996-04-17	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1190	1996-04-18	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1191	1996-04-19	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1192	1996-04-22	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1193	1996-04-23	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1194	1996-04-24	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1195	1996-04-25	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1196	1996-04-26	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1197	1996-04-29	2.1493170261383057	2.1493170261383057	2.1493170261383057	2.1493170261383057	0
1198	1996-04-30	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1199	1996-05-01	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1200	1996-05-02	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1201	1996-05-03	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1202	1996-05-06	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1203	1996-05-07	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1204	1996-05-08	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1205	1996-05-09	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1206	1996-05-10	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1207	1996-05-13	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1208	1996-05-14	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1209	1996-05-15	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1210	1996-05-16	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1211	1996-05-17	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1212	1996-05-20	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1213	1996-05-21	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1214	1996-05-22	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1215	1996-05-23	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1216	1996-05-24	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1217	1996-05-27	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1218	1996-05-28	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1219	1996-05-29	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1220	1996-05-30	2.2482857704162598	2.2482857704162598	2.2482857704162598	2.2482857704162598	0
1221	1996-05-31	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1222	1996-06-03	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1223	1996-06-04	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1224	1996-06-05	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1225	1996-06-06	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1226	1996-06-07	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1227	1996-06-10	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1228	1996-06-11	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1229	1996-06-12	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1230	1996-06-13	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1231	1996-06-14	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1232	1996-06-17	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1233	1996-06-18	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1234	1996-06-19	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1235	1996-06-20	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1236	1996-06-21	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1237	1996-06-24	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1238	1996-06-25	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1239	1996-06-26	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1240	1996-06-27	2.1805431842803955	2.1805431842803955	2.1805431842803955	2.1805431842803955	0
1241	1996-06-28	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1242	1996-07-01	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1243	1996-07-02	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1244	1996-07-03	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1245	1996-07-04	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1246	1996-07-05	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1247	1996-07-08	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1248	1996-07-09	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1249	1996-07-10	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1250	1996-07-11	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1251	1996-07-12	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1252	1996-07-15	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1253	1996-07-16	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1254	1996-07-17	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1255	1996-07-18	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1256	1996-07-19	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1257	1996-07-22	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1258	1996-07-23	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1259	1996-07-24	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1260	1996-07-25	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1261	1996-07-26	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1262	1996-07-29	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1263	1996-07-30	2.236126661300659	2.236126661300659	2.236126661300659	2.236126661300659	0
1264	1996-07-31	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1265	1996-08-01	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1266	1996-08-02	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1267	1996-08-05	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1268	1996-08-06	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1269	1996-08-07	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1270	1996-08-08	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1271	1996-08-09	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1272	1996-08-12	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1273	1996-08-13	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1274	1996-08-14	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1275	1996-08-15	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1276	1996-08-16	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1277	1996-08-19	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1278	1996-08-20	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1279	1996-08-21	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1280	1996-08-22	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1281	1996-08-23	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1282	1996-08-26	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1283	1996-08-27	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1284	1996-08-28	2.229713201522827	2.229713201522827	2.229713201522827	2.229713201522827	0
1285	1996-08-29	2.3467111587524414	2.3467111587524414	2.3467111587524414	2.3467111587524414	0
1286	1996-08-30	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1287	1996-09-02	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1288	1996-09-03	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1289	1996-09-04	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1290	1996-09-05	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1291	1996-09-06	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1292	1996-09-09	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1293	1996-09-10	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1294	1996-09-11	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1295	1996-09-12	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1296	1996-09-13	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1297	1996-09-16	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1298	1996-09-17	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1299	1996-09-18	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1300	1996-09-19	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1301	1996-09-20	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1302	1996-09-23	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1303	1996-09-24	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1304	1996-09-25	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1305	1996-09-26	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1306	1996-09-27	2.4524588584899902	2.4524588584899902	2.4524588584899902	2.4524588584899902	0
1307	1996-09-30	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1308	1996-10-01	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1309	1996-10-02	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1310	1996-10-03	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1311	1996-10-04	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1312	1996-10-07	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1313	1996-10-08	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1314	1996-10-09	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1315	1996-10-10	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1316	1996-10-11	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1317	1996-10-14	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1318	1996-10-15	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1319	1996-10-16	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1320	1996-10-17	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1321	1996-10-18	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1322	1996-10-21	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1323	1996-10-22	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1324	1996-10-23	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1325	1996-10-24	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1326	1996-10-25	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1327	1996-10-28	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1328	1996-10-29	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1329	1996-10-30	2.61445689201355	2.61445689201355	2.61445689201355	2.61445689201355	0
1330	1996-10-31	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1331	1996-11-01	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1332	1996-11-04	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1333	1996-11-05	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1334	1996-11-06	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1335	1996-11-07	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1336	1996-11-08	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1337	1996-11-11	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1338	1996-11-12	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1339	1996-11-13	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1340	1996-11-14	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1341	1996-11-15	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1342	1996-11-18	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1343	1996-11-19	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1344	1996-11-20	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1345	1996-11-21	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1346	1996-11-22	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1347	1996-11-25	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1348	1996-11-26	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1349	1996-11-27	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1350	1996-11-28	2.666205644607544	2.666205644607544	2.666205644607544	2.666205644607544	0
1351	1996-11-29	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1352	1996-12-02	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1353	1996-12-03	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1354	1996-12-04	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1355	1996-12-05	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1356	1996-12-06	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1357	1996-12-09	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1358	1996-12-10	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1359	1996-12-11	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1360	1996-12-12	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1361	1996-12-13	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1362	1996-12-16	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1363	1996-12-17	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1364	1996-12-18	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1365	1996-12-19	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1366	1996-12-20	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1367	1996-12-23	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1368	1996-12-24	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1369	1996-12-25	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1370	1996-12-26	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1371	1996-12-27	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1372	1996-12-30	2.6954550743103027	2.6954550743103027	2.6954550743103027	2.6954550743103027	0
1373	1996-12-31	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1374	1997-01-01	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1375	1997-01-02	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1376	1997-01-03	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1377	1997-01-06	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1378	1997-01-07	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1379	1997-01-08	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1380	1997-01-09	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1381	1997-01-10	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1382	1997-01-13	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1383	1997-01-14	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1384	1997-01-15	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1385	1997-01-16	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1386	1997-01-17	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1387	1997-01-20	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1388	1997-01-21	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1389	1997-01-22	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1390	1997-01-23	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1391	1997-01-24	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1392	1997-01-27	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1393	1997-01-28	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1394	1997-01-29	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1395	1997-01-30	2.7089545726776123	2.7089545726776123	2.7089545726776123	2.7089545726776123	0
1396	1997-01-31	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1397	1997-02-03	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1398	1997-02-04	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1399	1997-02-05	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1400	1997-02-06	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1401	1997-02-07	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1402	1997-02-10	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1403	1997-02-11	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1404	1997-02-12	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1405	1997-02-13	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1406	1997-02-14	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1407	1997-02-17	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1408	1997-02-18	2.8709523677825928	2.8709523677825928	2.8709523677825928	2.8709523677825928	0
1409	1997-02-19	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1410	1997-02-20	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1411	1997-02-21	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1412	1997-02-24	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1413	1997-02-25	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1414	1997-02-26	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1415	1997-02-27	2.975902557373047	2.975902557373047	2.975902557373047	2.975902557373047	0
1416	1997-02-28	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1417	1997-03-03	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1418	1997-03-04	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1419	1997-03-05	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1420	1997-03-06	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1421	1997-03-07	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1422	1997-03-10	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1423	1997-03-11	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1424	1997-03-12	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1425	1997-03-13	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1426	1997-03-14	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1427	1997-03-17	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1428	1997-03-18	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1429	1997-03-19	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1430	1997-03-20	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1431	1997-03-21	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1432	1997-03-24	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1433	1997-03-25	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1434	1997-03-26	2.9898955821990967	2.9898955821990967	2.9898955821990967	2.9898955821990967	0
1435	1997-03-27	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1436	1997-03-28	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1437	1997-03-31	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1438	1997-04-01	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1439	1997-04-02	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1440	1997-04-03	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1441	1997-04-04	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1442	1997-04-07	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1443	1997-04-08	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1444	1997-04-09	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1445	1997-04-10	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1446	1997-04-11	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1447	1997-04-14	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1448	1997-04-15	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1449	1997-04-16	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1450	1997-04-17	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1451	1997-04-18	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1452	1997-04-21	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1453	1997-04-22	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1454	1997-04-23	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1455	1997-04-24	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1456	1997-04-25	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1457	1997-04-28	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1458	1997-04-29	2.9735686779022217	2.9735686779022217	2.9735686779022217	2.9735686779022217	0
1459	1997-04-30	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1460	1997-05-01	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1461	1997-05-02	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1462	1997-05-05	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1463	1997-05-06	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1464	1997-05-07	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1465	1997-05-08	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1466	1997-05-09	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1467	1997-05-12	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1468	1997-05-13	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1469	1997-05-14	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1470	1997-05-15	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1471	1997-05-16	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1472	1997-05-19	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1473	1997-05-20	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1474	1997-05-21	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1475	1997-05-22	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1476	1997-05-23	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1477	1997-05-26	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1478	1997-05-27	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1479	1997-05-28	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1480	1997-05-29	3.2464382648468018	3.2464382648468018	3.2464382648468018	3.2464382648468018	0
1481	1997-05-30	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1482	1997-06-02	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1483	1997-06-03	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1484	1997-06-04	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1485	1997-06-05	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1486	1997-06-06	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1487	1997-06-09	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1488	1997-06-10	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1489	1997-06-11	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1490	1997-06-12	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1491	1997-06-13	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1492	1997-06-16	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1493	1997-06-17	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1494	1997-06-18	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1495	1997-06-19	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1496	1997-06-20	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1497	1997-06-23	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1498	1997-06-24	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1499	1997-06-25	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1500	1997-06-26	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1501	1997-06-27	3.2919156551361084	3.2919156551361084	3.2919156551361084	3.2919156551361084	0
1502	1997-06-30	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1503	1997-07-01	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1504	1997-07-02	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1505	1997-07-03	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1506	1997-07-04	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1507	1997-07-07	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1508	1997-07-08	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1509	1997-07-09	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1510	1997-07-10	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1511	1997-07-11	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1512	1997-07-14	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1513	1997-07-15	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1514	1997-07-16	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1515	1997-07-17	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1516	1997-07-18	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1517	1997-07-21	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1518	1997-07-22	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1519	1997-07-23	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1520	1997-07-24	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1521	1997-07-25	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1522	1997-07-28	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1523	1997-07-29	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1524	1997-07-30	3.731539249420166	3.731539249420166	3.731539249420166	3.731539249420166	0
1525	1997-07-31	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1526	1997-08-01	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1527	1997-08-04	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1528	1997-08-05	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1529	1997-08-06	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1530	1997-08-07	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1531	1997-08-08	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1532	1997-08-11	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1533	1997-08-12	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1534	1997-08-13	3.883131504058838	3.883131504058838	3.883131504058838	3.883131504058838	0
1535	1997-08-14	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1536	1997-08-15	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1537	1997-08-18	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1538	1997-08-19	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1539	1997-08-20	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1540	1997-08-21	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1541	1997-08-22	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1542	1997-08-25	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1543	1997-08-26	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1544	1997-08-27	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1545	1997-08-28	4.020780086517334	4.020780086517334	4.020780086517334	4.020780086517334	0
1546	1997-08-29	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1547	1997-09-01	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1548	1997-09-02	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1549	1997-09-03	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1550	1997-09-04	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1551	1997-09-05	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1552	1997-09-08	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1553	1997-09-09	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1554	1997-09-10	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1555	1997-09-11	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1556	1997-09-12	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1557	1997-09-15	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1558	1997-09-16	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1559	1997-09-17	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1560	1997-09-18	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1561	1997-09-19	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1562	1997-09-22	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1563	1997-09-23	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1564	1997-09-24	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1565	1997-09-25	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1566	1997-09-26	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1567	1997-09-29	3.631984233856201	3.631984233856201	3.631984233856201	3.631984233856201	0
1568	1997-09-30	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1569	1997-10-01	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1570	1997-10-02	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1571	1997-10-03	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1572	1997-10-06	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1573	1997-10-07	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1574	1997-10-08	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1575	1997-10-09	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1576	1997-10-10	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1577	1997-10-13	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1578	1997-10-14	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1579	1997-10-15	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1580	1997-10-16	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1581	1997-10-17	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1582	1997-10-20	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1583	1997-10-21	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1584	1997-10-22	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1585	1997-10-23	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1586	1997-10-24	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1587	1997-10-27	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1588	1997-10-28	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1589	1997-10-29	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1590	1997-10-30	4.114960670471191	4.114960670471191	4.114960670471191	4.114960670471191	0
1591	1997-10-31	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1592	1997-11-03	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1593	1997-11-04	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1594	1997-11-05	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1595	1997-11-06	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1596	1997-11-07	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1597	1997-11-10	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1598	1997-11-11	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1599	1997-11-12	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1600	1997-11-13	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1601	1997-11-14	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1602	1997-11-17	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1603	1997-11-18	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1604	1997-11-19	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1605	1997-11-20	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1606	1997-11-21	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1607	1997-11-24	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1608	1997-11-25	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1609	1997-11-26	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1610	1997-11-27	3.948333501815796	3.948333501815796	3.948333501815796	3.948333501815796	0
1611	1997-11-28	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1612	1997-12-01	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1613	1997-12-02	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1614	1997-12-03	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1615	1997-12-04	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1616	1997-12-05	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1617	1997-12-08	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1618	1997-12-09	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1619	1997-12-10	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1620	1997-12-11	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1621	1997-12-12	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1622	1997-12-15	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1623	1997-12-16	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1624	1997-12-17	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1625	1997-12-18	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1626	1997-12-19	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1627	1997-12-22	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1628	1997-12-23	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1629	1997-12-24	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1630	1997-12-25	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1631	1997-12-26	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1632	1997-12-29	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1633	1997-12-30	4.189822196960449	4.189822196960449	4.189822196960449	4.189822196960449	0
1634	1997-12-31	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1635	1998-01-01	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1636	1998-01-02	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1637	1998-01-05	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1638	1998-01-06	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1639	1998-01-07	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1640	1998-01-08	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1641	1998-01-09	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1642	1998-01-12	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1643	1998-01-13	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1644	1998-01-14	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1645	1998-01-15	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1646	1998-01-16	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1647	1998-01-19	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1648	1998-01-20	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1649	1998-01-21	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1650	1998-01-22	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1651	1998-01-23	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1652	1998-01-26	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1653	1998-01-27	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1654	1998-01-28	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1655	1998-01-29	4.250194072723389	4.250194072723389	4.250194072723389	4.250194072723389	0
1656	1998-01-30	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1657	1998-02-02	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1658	1998-02-03	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1659	1998-02-04	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1660	1998-02-05	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1661	1998-02-06	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1662	1998-02-09	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1663	1998-02-10	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1664	1998-02-11	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1665	1998-02-12	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1666	1998-02-13	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1667	1998-02-16	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1668	1998-02-17	4.407161712646484	4.407161712646484	4.407161712646484	4.407161712646484	0
1669	1998-02-18	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1670	1998-02-19	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1671	1998-02-20	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1672	1998-02-23	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1673	1998-02-24	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1674	1998-02-25	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1675	1998-02-26	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1676	1998-02-27	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1677	1998-03-02	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1678	1998-03-03	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1679	1998-03-04	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1680	1998-03-05	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1681	1998-03-06	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1682	1998-03-09	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1683	1998-03-10	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1684	1998-03-11	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1685	1998-03-12	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1686	1998-03-13	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1687	1998-03-16	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1688	1998-03-17	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1689	1998-03-18	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1690	1998-03-19	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1691	1998-03-20	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1692	1998-03-23	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1693	1998-03-24	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1694	1998-03-25	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1695	1998-03-26	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1696	1998-03-27	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1697	1998-03-30	4.521119594573975	4.521119594573975	4.521119594573975	4.521119594573975	0
1698	1998-03-31	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1699	1998-04-01	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1700	1998-04-02	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1701	1998-04-03	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1702	1998-04-06	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1703	1998-04-07	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1704	1998-04-08	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1705	1998-04-09	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1706	1998-04-10	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1707	1998-04-13	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1708	1998-04-14	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1709	1998-04-15	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1710	1998-04-16	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1711	1998-04-17	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1712	1998-04-20	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1713	1998-04-21	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1714	1998-04-22	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1715	1998-04-23	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1716	1998-04-24	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1717	1998-04-27	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1718	1998-04-28	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1719	1998-04-29	4.441844463348389	4.441844463348389	4.441844463348389	4.441844463348389	0
1720	1998-04-30	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1721	1998-05-01	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1722	1998-05-04	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1723	1998-05-05	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1724	1998-05-06	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1725	1998-05-07	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1726	1998-05-08	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1727	1998-05-11	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1728	1998-05-12	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1729	1998-05-13	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1730	1998-05-14	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1731	1998-05-15	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1732	1998-05-18	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1733	1998-05-19	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1734	1998-05-20	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1735	1998-05-21	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1736	1998-05-22	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1737	1998-05-25	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1738	1998-05-26	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1739	1998-05-27	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1740	1998-05-28	4.558279037475586	4.558279037475586	4.558279037475586	4.558279037475586	0
1741	1998-05-29	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1742	1998-06-01	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1743	1998-06-02	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1744	1998-06-03	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1745	1998-06-04	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1746	1998-06-05	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1747	1998-06-08	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1748	1998-06-09	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1749	1998-06-10	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1750	1998-06-11	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1751	1998-06-12	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1752	1998-06-15	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1753	1998-06-16	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1754	1998-06-17	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1755	1998-06-18	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1756	1998-06-19	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1757	1998-06-22	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1758	1998-06-23	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1759	1998-06-24	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1760	1998-06-25	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1761	1998-06-26	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1762	1998-06-29	4.654895305633545	4.654895305633545	4.654895305633545	4.654895305633545	0
1763	1998-06-30	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1764	1998-07-01	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1765	1998-07-02	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1766	1998-07-03	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1767	1998-07-06	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1768	1998-07-07	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1769	1998-07-08	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1770	1998-07-09	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1771	1998-07-10	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1772	1998-07-13	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1773	1998-07-14	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1774	1998-07-15	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1775	1998-07-16	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1776	1998-07-17	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1777	1998-07-20	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1778	1998-07-21	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1779	1998-07-22	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1780	1998-07-23	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1781	1998-07-24	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1782	1998-07-27	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1783	1998-07-28	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1784	1998-07-29	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1785	1998-07-30	4.667280673980713	4.667280673980713	4.667280673980713	4.667280673980713	0
1786	1998-07-31	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1787	1998-08-03	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1788	1998-08-04	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1789	1998-08-05	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1790	1998-08-06	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1791	1998-08-07	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1792	1998-08-10	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1793	1998-08-11	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1794	1998-08-12	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1795	1998-08-13	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1796	1998-08-14	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1797	1998-08-17	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1798	1998-08-18	5.090903282165527	5.090903282165527	5.090903282165527	5.090903282165527	0
1799	1998-08-19	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1800	1998-08-20	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1801	1998-08-21	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1802	1998-08-24	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1803	1998-08-25	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1804	1998-08-26	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1805	1998-08-27	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1806	1998-08-28	5.238760471343994	5.238760471343994	5.238760471343994	5.238760471343994	0
1807	1998-08-31	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1808	1998-09-01	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1809	1998-09-02	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1810	1998-09-03	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1811	1998-09-04	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1812	1998-09-07	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1813	1998-09-08	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1814	1998-09-09	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1815	1998-09-10	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1816	1998-09-11	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1817	1998-09-14	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1818	1998-09-15	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1819	1998-09-16	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1820	1998-09-17	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1821	1998-09-18	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1822	1998-09-21	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1823	1998-09-22	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1824	1998-09-23	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1825	1998-09-24	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1826	1998-09-25	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1827	1998-09-28	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1828	1998-09-29	4.7416510581970215	4.7416510581970215	4.7416510581970215	4.7416510581970215	0
1829	1998-09-30	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1830	1998-10-01	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1831	1998-10-02	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1832	1998-10-05	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1833	1998-10-06	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1834	1998-10-07	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1835	1998-10-08	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1836	1998-10-09	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1837	1998-10-12	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1838	1998-10-13	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1839	1998-10-14	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1840	1998-10-15	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1841	1998-10-16	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1842	1998-10-19	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1843	1998-10-20	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1844	1998-10-21	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1845	1998-10-22	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1846	1998-10-23	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1847	1998-10-26	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1848	1998-10-27	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1849	1998-10-28	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1850	1998-10-29	5.088354110717773	5.088354110717773	5.088354110717773	5.088354110717773	0
1851	1998-10-30	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1852	1998-11-02	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1853	1998-11-03	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1854	1998-11-04	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1855	1998-11-05	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1856	1998-11-06	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1857	1998-11-09	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1858	1998-11-10	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1859	1998-11-11	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1860	1998-11-12	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1861	1998-11-13	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1862	1998-11-16	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1863	1998-11-17	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1864	1998-11-18	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1865	1998-11-19	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1866	1998-11-20	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1867	1998-11-23	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1868	1998-11-24	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1869	1998-11-25	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1870	1998-11-26	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1871	1998-11-27	5.0705084800720215	5.0705084800720215	5.0705084800720215	5.0705084800720215	0
1872	1998-11-30	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1873	1998-12-01	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1874	1998-12-02	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1875	1998-12-03	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1876	1998-12-04	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1877	1998-12-07	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1878	1998-12-08	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1879	1998-12-09	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1880	1998-12-10	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1881	1998-12-11	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1882	1998-12-14	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1883	1998-12-15	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1884	1998-12-16	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1885	1998-12-17	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1886	1998-12-18	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1887	1998-12-21	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1888	1998-12-22	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1889	1998-12-23	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1890	1998-12-24	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1891	1998-12-25	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1892	1998-12-28	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1893	1998-12-29	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1894	1998-12-30	5.595658779144287	5.595658779144287	5.595658779144287	5.595658779144287	0
1895	1998-12-31	5.901573181152344	5.901573181152343	5.901573181152343	5.901573181152343	0
1896	1999-01-01	5.901573181152344	5.901573181152343	5.901573181152343	5.901573181152343	0
1897	1999-01-04	5.8378424644470215	6.008643962033966	5.8378424644470215	6.008643962033966	1050289
1898	1999-01-05	5.840389251708984	5.932162871466449	5.837839794377367	5.932162871466449	1763572
1899	1999-01-06	5.887551307678223	5.914318902078789	5.876079970376668	5.914318902078789	1385310
1900	1999-01-07	6.041784763336182	6.092770513604262	5.924517977702866	6.092770513604262	2657203
1901	1999-01-08	5.914317607879639	5.995894368755908	5.888824503453296	5.995894368755908	929049
1902	1999-01-11	5.852115631103516	5.952556914402451	5.825093339545475	5.952556914402451	763035
1903	1999-01-12	5.786855697631836	5.810818645785034	5.748616274481845	5.810818645785034	878735
1904	1999-01-13	5.7017083168029785	5.748614907693679	5.695080216882227	5.748614907693679	1347803
1905	1999-01-14	5.646644115447998	5.6797846160130625	5.621151009046369	5.6797846160130625	1034306
1906	1999-01-15	5.7498908042907715	5.761362631326202	5.582913292206569	5.761362631326202	1230628
1907	1999-01-18	5.825094223022461	5.837840533554354	5.7636564489468025	5.837840533554354	984560
1908	1999-01-19	5.888827323913574	5.914320440549873	5.837586878113875	5.914320440549873	869673
1909	1999-01-20	5.825094223022461	5.876079954020151	5.78940426021109	5.876079954020151	1667558
1910	1999-01-21	5.799600124359131	5.837839538305781	5.784304847650502	5.837839538305781	1217623
1911	1999-01-22	5.786855697631836	5.786855697631837	5.7001799977386245	5.786855697631837	704867
1912	1999-01-25	5.77665901184082	5.786856355463402	5.7358706150909	5.786856355463402	691858
1913	1999-01-26	5.77665901184082	5.776659011840819	5.776659011840819	5.776659011840819	0
1914	1999-01-27	5.87352991104126	5.886276710233943	5.825094127363518	5.886276710233943	1463623
1915	1999-01-28	6.003543376922607	6.016289687090837	5.863332987331879	6.016289687090837	1572709
1916	1999-01-29	6.098377227783203	6.133557303096116	6.003544236350223	6.133557303096116	8360477
1917	1999-02-01	6.15649938583374	6.194738803954	6.115710999085519	6.194738803954	984708
1918	1999-02-02	6.08486795425415	6.166699960849151	6.0800247157731375	6.166699960849151	1073161
1919	1999-02-03	6.097866058349609	6.11826025103857	6.046880332192172	6.11826025103857	992463
1920	1999-02-04	6.133557319641113	6.153951516658812	6.105515237633007	6.153951516658812	925355
1921	1999-02-05	6.143499851226807	6.181993979913064	6.11826192697606	6.181993979913064	729584
1922	1999-02-08	6.193212032318115	6.2380790832230675	6.143755955765727	6.2380790832230675	1082171
1923	1999-02-09	6.245724678039551	6.245724678039551	6.1437537008002625	6.245724678039551	806902
1924	1999-02-10	6.324753761291504	6.324753761291504	6.143754934793721	6.324753761291504	1943025
1925	1999-02-11	6.365540504455566	6.398681008984818	6.347695278952818	6.398681008984818	3436968
1926	1999-02-12	6.424175262451172	6.52614625956387	6.393583718882247	6.52614625956387	2222105
1927	1999-02-15	6.470061302185059	6.493004466468111	6.38848403170822	6.493004466468111	1744243
1928	1999-02-16	6.422491073608398	6.4627828766583075	6.40767382746719	6.4627828766583075	8553773
1929	1999-02-17	6.423268795013428	6.4596613643365695	6.410271555646778	6.4596613643365695	1643008
1930	1999-02-18	6.371281147003174	6.415472168727497	6.36868149919787	6.415472168727497	1141992
1931	1999-02-19	6.371281147003174	6.371281147003174	6.371281147003174	6.371281147003174	0
1932	1999-02-22	6.314094066619873	6.355685448333894	6.314094066619874	6.355685448333894	818023
1933	1999-02-23	6.392077922821045	6.407674316826715	6.342688095567111	6.407674316826715	1120261
1934	1999-02-24	6.457321643829346	6.496053644726564	6.371279554163416	6.496053644726564	2202957
1935	1999-02-25	6.366083145141602	6.454464701136616	6.360883848881495	6.454464701136616	4760020
1936	1999-02-26	6.2906975746154785	6.329689799385523	6.277700332523566	6.329689799385523	2200539
1937	1999-03-01	6.35568380355835	6.35568380355835	6.307074131775714	6.35568380355835	1787298
1938	1999-03-02	6.381680011749268	6.40767450100026	6.33229018307574	6.40767450100026	1922373
1939	1999-03-03	6.446664333343506	6.446664333343507	6.3816776359155085	6.446664333343507	1213794
1940	1999-03-04	6.399875640869141	6.446665814550971	6.394676843458789	6.446665814550971	685578
1941	1999-03-05	6.3894782066345215	6.472660967757856	6.3842794086879096	6.472660967757856	826737
1942	1999-03-08	6.467463493347168	6.483060388873221	6.420673305263497	6.483060388873221	1272098
1943	1999-03-09	6.46226167678833	6.493454954780271	6.4596620292497295	6.493454954780271	1231359
1944	1999-03-10	6.576640605926514	6.58963735290601	6.470062495148047	6.58963735290601	1312224
1945	1999-03-11	6.696215629577637	6.745605462698838	6.584438717539304	6.745605462698838	2237593
1946	1999-03-12	6.758601665496826	6.914569077969601	6.745603924170954	6.914569077969601	1547884
1947	1999-03-15	6.928606033325195	6.928606033325195	6.730006890917673	6.928606033325195	2428399
1948	1999-03-16	6.701412677764893	6.927566091326467	6.696213880503354	6.927566091326467	1826840
1949	1999-03-17	6.698813438415527	6.732606367903161	6.633826728788963	6.732606367903161	1859546
1950	1999-03-18	6.753401279449463	6.75600042849962	6.7045313950743015	6.75600042849962	903397
1951	1999-03-19	6.740145683288574	6.797594171154412	6.719610206755019	6.797594171154412	929653
1952	1999-03-22	6.828788757324219	6.82878875732422	6.6832188953743765	6.82878875732422	741089
1953	1999-03-23	6.927567005157471	6.953561493388471	6.836585797854582	6.953561493388471	1780915
1954	1999-03-24	6.797853946685791	6.893774238697828	6.784596986672445	6.893774238697828	1704325
1955	1999-03-25	6.802273273468018	6.862580628753685	6.802273273468018	6.862580628753685	1745556
1956	1999-03-26	6.823845863342285	6.898970436246284	6.810588908326069	6.898970436246284	3904375
1957	1999-03-29	6.800191402435303	6.872976548272258	6.800191402435303	6.872976548272258	662905
1958	1999-03-30	6.83658504486084	6.862579530228762	6.784596074124997	6.862579530228762	2439235
1959	1999-03-31	6.729747772216797	6.836585584090361	6.711811446289693	6.836585584090361	1604778
1960	1999-04-01	6.794992446899414	6.805390538273245	6.704011265978926	6.805390538273245	558668
1961	1999-04-02	6.794992446899414	6.794992446899414	6.794992446899414	6.794992446899414	0
1962	1999-04-05	6.794992446899414	6.794992446899414	6.794992446899414	6.794992446899414	0
1963	1999-04-06	6.997750282287598	7.018545965914846	6.8675171702548585	7.018545965914846	1718638
1964	1999-04-07	6.989953994750977	7.031545374834836	6.940564168589596	7.031545374834836	2453193
1965	1999-04-08	7.116288185119629	7.127726139083866	7.023747186563299	7.127726139083866	5498845
1966	1999-04-09	7.054940223693848	7.109528843955517	7.054940223693847	7.109528843955517	1230018
1967	1999-04-12	7.005550861358643	7.028945701011511	6.97955637352462	7.028945701011511	1157589
1968	1999-04-13	7.106668472290039	7.1069286863013295	7.044541130858595	7.1069286863013295	981827
1969	1999-04-14	7.187512397766113	7.187512397766112	7.036743788498735	7.187512397766112	1724816
1970	1999-04-15	7.291488170623779	7.304485408208574	7.132921174197502	7.304485408208574	1387154
1971	1999-04-16	7.252496719360352	7.291488433520592	7.239498982812785	7.291488433520592	1428117
1972	1999-04-19	7.356475353240967	7.382470330419557	7.200507982640442	7.382470330419557	1321122
1973	1999-04-20	7.4084649085998535	7.460454365161051	7.226502558376978	7.460454365161051	2420592
1974	1999-04-21	7.308387279510498	7.43446147693905	7.2732947751556765	7.43446147693905	1426567
1975	1999-04-22	7.458636283874512	7.460455788085161	7.343480111629594	7.460455788085161	687401
1976	1999-04-23	7.382473468780518	7.4765737608981615	7.382473468780518	7.4765737608981615	1079317
1977	1999-04-26	7.382473468780518	7.395470713647966	7.335682789064407	7.395470713647966	348973
1978	1999-04-27	7.3044891357421875	7.380913310596128	7.278494647307424	7.380913310596128	1314042
1979	1999-04-28	7.265497207641602	7.330483929933515	7.247301164677183	7.330483929933515	1231237
1980	1999-04-29	7.265497207641602	7.291492195655014	7.2265054733631	7.291492195655014	1378510
1981	1999-04-30	7.152421951293945	7.3434824157168865	7.148522229127927	7.3434824157168865	5166002
1982	1999-05-03	7.029726505279541	7.1183682854066035	6.997753072871588	7.1183682854066035	1346027
1983	1999-05-04	6.9145684242248535	7.091591722233681	6.849582216211356	7.091591722233681	1812360
1984	1999-05-05	6.745603561401367	6.88623478805351	6.719609077136243	6.88623478805351	1462397
1985	1999-05-06	6.641366004943848	6.758601907157472	6.550644518934154	6.758601907157472	3397842
1986	1999-05-07	6.470061779022217	6.559483196841222	6.366083328244959	6.559483196841222	3448270
1987	1999-05-10	6.608613967895508	6.745605731668143	6.550646039966623	6.745605731668143	1340375
1988	1999-05-11	6.628628253936768	6.679057935083388	6.511652569716063	6.679057935083388	1485403
1989	1999-05-12	6.545965671539307	6.641625741416996	6.524650052887888	6.641625741416996	854039
1990	1999-05-13	6.527770042419434	6.60263442798212	6.485658732072724	6.60263442798212	1903685
1991	1999-05-14	6.6676225662231445	6.691017411287132	6.589638087694876	6.691017411287132	1129413
1992	1999-05-17	6.4206719398498535	6.4856586583920715	6.394677451830718	6.4856586583920715	1285440
1993	1999-05-18	6.407674789428711	6.472661513975841	6.350487010201218	6.472661513975841	1183424
1994	1999-05-19	6.39467716217041	6.47266062269539	6.379080270667671	6.47266062269539	1336070
1995	1999-05-20	6.368681907653809	6.501254482835026	6.3556846647823235	6.501254482835026	1054493
1996	1999-05-21	6.407674789428711	6.40767478942871	6.254306996847675	6.40767478942871	1652801
1997	1999-05-24	6.370762825012207	6.472661567278191	6.316694124972885	6.472661567278191	1079428
1998	1999-05-25	6.271202564239502	6.3426876518716035	6.24650765234004	6.3426876518716035	1760008
1999	1999-05-26	6.35568380355835	6.373879841413915	6.238708135071382	6.373879841413915	1364815
2000	1999-05-27	6.425872325897217	6.446668021151019	6.342689544882011	6.446668021151019	1691686
2001	1999-05-28	6.402474403381348	6.407673200477499	6.290697524095404	6.407673200477499	3808821
2002	1999-05-31	6.537647724151611	6.55064496833955	6.412353652107065	6.55064496833955	1071127
2003	1999-06-01	6.666320323944092	6.706612125244753	6.524649730525505	6.706612125244753	1438647
2004	1999-06-02	6.571441173553467	6.628629451256105	6.537648236318571	6.628629451256105	1107245
2005	1999-06-03	6.5428466796875	6.589636859589721	6.485658903582297	6.589636859589721	907133
2006	1999-06-04	6.46226167678833	6.550643212675459	6.462261676788331	6.550643212675459	1152431
2007	1999-06-07	6.56624174118042	6.56624174118042	6.488257778978619	6.56624174118042	628881
2008	1999-06-08	6.555843353271484	6.607832825242083	6.503854379795242	6.607832825242083	722333
2009	1999-06-09	6.608613967895508	6.608613967895508	6.485659808395764	6.608613967895508	1421691
2010	1999-06-10	6.5327067375183105	6.623428203307327	6.529847374540109	6.623428203307327	1129586
2011	1999-06-11	6.2906975746154785	6.492676002839108	6.264703090431655	6.492676002839108	2402933
2012	1999-06-14	6.2906975746154785	6.2906975746154785	6.2906975746154785	6.2906975746154785	0
2013	1999-06-15	6.225711822509766	6.2906980377537876	6.212714579460961	6.2906980377537876	1575091
2014	1999-06-16	6.249109268188477	6.264705666014269	6.199719428837184	6.264705666014269	1371000
2015	1999-06-17	6.485657691955566	6.52464941817406	6.368681516311473	6.52464941817406	2434586
2016	1999-06-18	6.502814292907715	6.628628282267886	6.4726603703107735	6.628628282267886	1354000
2017	1999-06-21	6.498653888702393	6.55064335111335	6.472659406744046	6.55064335111335	2424538
2018	1999-06-22	6.446664333343506	6.478897468074892	6.420669853769995	6.478897468074892	2352216
2019	1999-06-23	6.396496772766113	6.446666242872118	6.37648072843903	6.446666242872118	2146022
2020	1999-06-24	6.342687129974365	6.386878152498892	6.329689887701107	6.386878152498892	3659425
2021	1999-06-25	6.303697109222412	6.321893153630789	6.275102969084642	6.321893153630789	3049257
2022	1999-06-28	6.36348295211792	6.3972758824431395	6.316692779244102	6.3972758824431395	1128007
2023	1999-06-29	6.301095962524414	6.438867333344963	6.238708898464485	6.438867333344963	2682755
2024	1999-06-30	6.251707077026367	6.34268828804516	6.217914141247	6.34268828804516	2780942
2025	1999-07-01	6.2465081214904785	6.420672092653443	6.243908473228944	6.420672092653443	2501866
2026	1999-07-02	6.311494827270508	6.3296913695084065	6.27120351633934	6.3296913695084065	2873360
2027	1999-07-05	6.37388277053833	6.407675712653545	6.321893782205539	6.407675712653545	1752867
2028	1999-07-06	6.298495292663574	6.3816780312471835	6.29069684860958	6.3816780312471835	2591177
2029	1999-07-07	6.227009296417236	6.277698676754452	6.212712483435269	6.277698676754452	3147027
2030	1999-07-08	6.199716091156006	6.277699533785315	6.194516796185322	6.277699533785315	2418976
2031	1999-07-09	6.119134426116943	6.199718040057561	6.108736829895549	6.199718040057561	2194493
2032	1999-07-12	6.225711822509766	6.238709065558569	6.160725108771398	6.238709065558569	1882781
2033	1999-07-13	6.329690933227539	6.366083516700507	6.28056131940983	6.366083516700507	2727959
2034	1999-07-14	6.292515277862549	6.355681961015013	6.290695275809203	6.355681961015013	1661134
2035	1999-07-15	6.269903659820557	6.329691085288275	6.240009448592288	6.329691085288275	1602632
2036	1999-07-16	6.27250337600708	6.316694410882572	6.267304577343627	6.316694410882572	1339582
2037	1999-07-19	6.345288276672363	6.386879661168979	6.298497595242847	6.386879661168979	1003249
2038	1999-07-20	6.485657691955566	6.496055286216109	6.342687032165811	6.496055286216109	1755855
2039	1999-07-21	6.522311687469482	6.537648367330871	6.41027456416691	6.537648367330871	934157
2040	1999-07-22	6.493716716766357	6.537647530428376	6.420671837708756	6.537647530428376	1359494
2041	1999-07-23	6.421710968017578	6.445106803614003	6.358284540174764	6.445106803614003	958453
2042	1999-07-26	6.36478328704834	6.4076742424311375	6.329690777825031	6.4076742424311375	1612973
2043	1999-07-27	6.4336700439453125	6.459664535439524	6.342688825221125	6.459664535439524	954857
2044	1999-07-28	6.446664333343506	6.501252939845568	6.394675374196484	6.501252939845568	2520922
2045	1999-07-29	6.342687129974365	6.47525969905363	6.342687129974365	6.47525969905363	1640728
2046	1999-07-30	6.269903659820557	6.303696595823563	6.241309023517201	6.303696595823563	8379345
2047	1999-08-02	6.207514762878418	6.251705784333932	6.189318723834896	6.251705784333932	1872646
2048	1999-08-03	6.3504838943481445	6.3686799290161655	6.197115678522511	6.3686799290161655	1763561
2049	1999-08-04	6.2906975746154785	6.340087892155638	6.241307755569628	6.340087892155638	1223433
2050	1999-08-05	6.4206719398498535	6.457064522173271	6.29875716293719	6.457064522173271	1519448
2051	1999-08-06	6.393896102905273	6.438866768069264	6.332288689388128	6.438866768069264	1820198
2052	1999-08-09	6.3094162940979	6.376482246750057	6.290699820129565	6.376482246750057	752118
2053	1999-08-10	6.3413896560668945	6.342689231176449	6.25170800662913	6.342689231176449	2047316
2054	1999-08-11	6.198677062988281	6.420671036175105	6.198677062988282	6.420671036175105	2769601
2055	1999-08-12	6.111332893371582	6.2906955748117035	6.082738770461686	6.2906955748117035	3417514
2056	1999-08-13	6.065842151641846	6.1217308217431645	6.009953980034663	6.1217308217431645	2839298
2057	1999-08-16	6.2127156257629395	6.238710116238359	6.126933209000744	6.238710116238359	1794265
2058	1999-08-17	6.238709449768066	6.25950513962572	6.16592428601909	6.25950513962572	1869757
2059	1999-08-18	6.241648197174072	6.308204995475502	6.2199968878840455	6.308204995475502	3446645
2060	1999-08-19	6.37502908706665	6.388393858070187	6.222669774963511	6.388393858070187	2221292
2061	1999-08-20	6.416727542877197	6.425815772042367	6.353645595769947	6.425815772042367	1199382
2062	1999-08-23	6.531664848327637	6.535406758615529	6.428488079519625	6.535406758615529	1794928
2063	1999-08-24	6.468585014343262	6.602233801837604	6.468585014343262	6.602233801837604	1273488
2064	1999-08-25	6.532735824584961	6.554119567687833	6.455219819910881	6.554119567687833	1243293
2065	1999-08-26	6.666651725769043	6.679749441541939	6.575503885157549	6.679749441541939	2102200
2066	1999-08-27	6.645001411437988	6.677076772457234	6.5915417929516895	6.677076772457234	2275667
2067	1999-08-30	6.650344371795654	6.671728107515408	6.5755015530717404	6.671728107515408	1331062
2068	1999-08-31	6.5904717445373535	6.628962685770602	6.586195201107262	6.628962685770602	940179
2069	1999-09-01	6.634304523468018	6.658361411417816	6.564807530622335	6.658361411417816	1528029
2070	1999-09-02	6.615597724914551	6.639654626582887	6.570157081515668	6.639654626582887	898100
2071	1999-09-03	6.511349678039551	6.548771342804301	6.46323640196512	6.548771342804301	876166
2072	1999-09-06	6.575503826141357	6.628962927625661	6.5674848584005865	6.628962927625661	445222
2073	1999-09-07	6.489966869354248	6.554118084142027	6.4685831310916555	6.554118084142027	1064241
2074	1999-09-08	6.454953670501709	6.516698808124176	6.454953670501709	6.516698808124176	772736
2075	1999-09-09	6.37502908706665	6.45789087232476	6.3616638034726565	6.45789087232476	1285059
2076	1999-09-10	6.370217323303223	6.4017585515547655	6.3376073439603235	6.4017585515547655	1405492
2077	1999-09-13	6.254745006561279	6.35417935205844	6.222669659267251	6.35417935205844	2208980
2078	1999-09-14	6.334933757781982	6.3750285801951545	6.228015085664218	6.3750285801951545	1565648
2079	1999-09-15	6.229888916015625	6.294842353267266	6.229888916015625	6.294842353267266	1923776
2080	1999-09-16	6.174559593200684	6.254748778682009	6.158521653586266	6.254748778682009	2581831
2081	1999-09-17	6.158517837524414	6.214650591392792	6.153172031829001	6.214650591392792	2326446
2082	1999-09-20	6.11655330657959	6.201286566812881	6.081002592359245	6.201286566812881	1405801
2083	1999-09-21	6.134463310241699	6.142482277504426	6.040909375630682	6.142482277504426	1942465
2084	1999-09-22	6.198613166809082	6.246726447169183	6.040908041515518	6.246726447169183	1901796
2085	1999-09-23	6.2948408126831055	6.334935131198324	6.216522618489601	6.334935131198324	1301826
2086	1999-09-24	6.173758029937744	6.284151628093965	6.121100605524229	6.284151628093965	1626670
2087	1999-09-27	6.3362717628479	6.401759819308564	6.17188448509151	6.401759819308564	1514873
2088	1999-09-28	6.369683265686035	6.40443228811561	6.28147566766084	6.40443228811561	1142868
2089	1999-09-29	6.334933757781982	6.369682262146453	6.308204217900146	6.369682262146453	1036828
2090	1999-09-30	6.455219268798828	6.508678878287224	6.3643384965181955	6.508678878287224	2143639
2091	1999-10-01	6.5086774826049805	6.567482886655158	6.4552178845801444	6.4552178845801444	1460614
2092	1999-10-04	6.415124416351318	6.465109170161701	6.415124416351318	6.465109170161701	349376
2093	1999-10-05	6.493443489074707	6.5086797335132465	6.441855341019822	6.44666651684744	1312666
2094	1999-10-06	6.499055862426758	6.5487730469120695	6.455219116951008	6.4819491773617175	2073156
2095	1999-10-07	6.588867664337158	6.588867664337158	6.500660050054003	6.533002978648651	2449232
2096	1999-10-08	6.602232933044434	6.655692030934918	6.548773322563358	6.553585010438727	943980
2097	1999-10-11	6.663175106048584	6.695785600674387	6.6316343877833654	6.65569077224844	2079969
2098	1999-10-12	6.661036968231201	6.71182340824028	6.642325877780734	6.661036968231201	4298306
2099	1999-10-13	6.5562567710876465	6.615596812800448	6.5220428915540705	6.602232040135326	920825
2100	1999-10-14	6.575503826141357	6.588868088921808	6.441855047249345	6.482751577691026	2054720
2101	1999-10-15	6.575503826141357	6.655692478367814	6.49798782143474	6.54877376280858	1753928
2102	1999-10-18	6.455219268798828	6.522043652511678	6.444527654455498	6.468584043023282	1467259
2103	1999-10-19	6.431162357330322	6.481948802808283	6.415124424528747	6.457891903605921	1374493
2104	1999-10-20	6.468585014343262	6.508679855627828	6.441855461880657	6.458428030450987	1314940
2105	1999-10-21	6.462704658508301	6.528994421062588	6.401761216588712	6.528994421062588	1225696
2106	1999-10-22	6.476334571838379	6.495312721478234	6.428488351989541	6.441853123369185	1183986
2107	1999-10-25	6.560267925262451	6.564812041392422	6.508679776863964	6.529528889043373	1084561
2108	1999-10-26	6.538082599639893	6.543428407639847	6.495315110458934	6.495315110458934	963121
2109	1999-10-27	6.583523750305176	6.588869559128318	6.495316110655749	6.519373019245997	1287639
2110	1999-10-28	6.725190162658691	6.735881778133501	6.615598284793396	6.615598284793396	2327363
2111	1999-10-29	6.869528293609619	6.949717952154809	6.810723398327321	6.81366361746191	8434333
2112	1999-11-01	6.920316219329834	6.936354154477374	6.816070666052059	6.904011224472123	1272896
2113	1999-11-02	7.029905796051025	7.029905796051025	6.922987117648726	6.927798291584934	887890
2114	1999-11-03	7.136826038360596	7.190285645571682	7.00317778921872	7.0090582281161105	1635098
2115	1999-11-04	7.1582112312316895	7.163557551851035	7.043274051957026	7.163557551851035	2264158
2116	1999-11-05	7.087644100189209	7.15019143084109	7.087644100189208	7.15019143084109	1333244
2117	1999-11-08	7.083369731903076	7.136828847566234	7.080696571083615	7.110099289734655	1184502
2118	1999-11-09	7.14591646194458	7.1822688829823536	7.094060734680163	7.116781318197968	1078953
2119	1999-11-10	7.31057071685791	7.345319238464501	7.123462819661805	7.136827596234289	1645303
2120	1999-11-11	7.302550315856934	7.337298830646917	7.217015352499876	7.239735929547612	1902562
2121	1999-11-12	7.193492889404297	7.339971792119662	7.190285610289894	7.2945311518427385	2256373
2122	1999-11-15	7.145379543304443	7.235726191165773	7.144844911358006	7.233854723057964	1674787
2123	1999-11-16	7.086041450500488	7.136827911272171	7.078022481684886	7.136827911272171	1323479
2124	1999-11-17	7.112770080566406	7.163557047329341	7.110097433035628	7.110097433035628	963802
2125	1999-11-18	7.147518157958984	7.16088293160125	7.0459452631690835	7.083366936921767	1644242
2126	1999-11-19	7.101807594299316	7.190283258430343	7.09672936131333	7.163553719994165	790314
2127	1999-11-22	7.0967326164245605	7.11009739177277	7.029908227092885	7.08336784107635	1063496
2128	1999-11-23	7.061984062194824	7.110097355722559	7.056637742010149	7.056637742010149	1251542
2129	1999-11-24	7.054500579833984	7.08336866196061	7.005852648403366	7.0283051455323555	815010
2130	1999-11-25	6.963083744049072	7.096732520913721	6.949719481471348	7.05663768281808	1841462
2131	1999-11-26	7.005849838256836	7.0192146097930745	6.909622765569242	6.9630818517142	5115600
2132	1999-11-29	7.053964614868164	7.070002549150436	6.963083328995679	7.003178164701359	921932
2133	1999-11-30	6.933681488037109	7.032581233525241	6.90962458538164	7.022690797644876	1255602
2134	1999-12-01	6.949717998504639	6.971101736729136	6.85616407969865	6.936352713597634	1291536
2135	1999-12-02	6.997832775115967	7.016543357834913	6.976449032326907	7.011464609997005	1436166
2136	1999-12-03	6.952393531799316	7.019217933715417	6.92299081545986	7.016544773106114	1044112
2137	1999-12-06	6.882895469665527	7.0165437412526845	6.8641843733335	7.003178965353033	1769418
2138	1999-12-07	6.858838081359863	6.858838081359862	6.805378981534675	6.8561654339229685	1739277
2139	1999-12-08	6.922989368438721	6.976448981315788	6.8294354303468126	6.869529755561653	1179018
2140	1999-12-09	6.963083744049072	6.995159614525585	6.896259868207365	6.924860374297681	963975
2141	1999-12-10	6.874875545501709	6.963083156690285	6.866856578559006	6.963083156690285	819591
2142	1999-12-13	6.834782600402832	6.9363555263048635	6.834782600402833	6.9363555263048635	1018769
2143	1999-12-14	6.816871643066406	6.816871643066406	6.767956663621705	6.816069951429327	1232847
2144	1999-12-15	6.818742275238037	6.834779694147379	6.765282674435407	6.77490553585341	1098692
2145	1999-12-16	6.813398361206055	6.842801075136928	6.789341968055834	6.842801075136928	1218508
2146	1999-12-17	6.759936332702637	6.829433346910006	6.7438984024731035	6.816068575915547	1347675
2147	1999-12-20	6.800030708312988	6.802703867572682	6.751917429771732	6.761005658664229	1558462
2148	1999-12-21	6.789339542388916	6.802704314384279	6.762609998398188	6.762609998398188	1485951
2149	1999-12-22	6.856166839599609	6.869531104705288	6.79201508651178	6.817675890265055	958126
2150	1999-12-23	6.8035054206848145	6.856163325191819	6.792011604987586	6.856163325191819	586737
2151	1999-12-24	6.856166839599609	6.856166839599609	6.770631339679409	6.816071993919716	2333428
2152	1999-12-27	6.856166839599609	6.856166839599609	6.856166839599609	6.856166839599609	0
2153	1999-12-28	6.856166839599609	6.856166839599609	6.856166839599609	6.856166839599609	0
2154	1999-12-29	6.93635368347168	6.949718970247483	6.869529299954982	6.874875619701535	425385
2155	1999-12-30	7.011197090148926	7.05129141302559	6.976448574471033	6.976448574471033	467524
2156	1999-12-31	7.011197090148926	7.011197090148926	7.011197090148926	7.011197090148926	0
2157	2000-01-03	7.011197090148926	7.011197090148926	7.011197090148926	7.011197090148926	0
2158	2000-01-04	6.93100643157959	7.003176607208723	6.9122958541385255	7.003176607208723	1018072
2159	2000-01-05	6.775974273681641	6.824088068086292	6.749244729628276	6.81366351515005	2191283
2160	2000-01-06	6.642327785491943	6.8160708926550075	6.628963009954882	6.8160708926550075	1505531
2161	2000-01-07	6.709151268005371	6.749245589191708	6.647672693744312	6.6952518623201955	1414040
2162	2000-01-10	6.869528293609619	6.885566225318657	6.802704432472802	6.816069204700165	1396460
2163	2000-01-11	6.75860071182251	6.866855726942224	6.741225943874397	6.861509920506926	2105483
2164	2000-01-12	6.802703380584717	6.842797691067107	6.722514247029514	6.733741002526072	1775060
2165	2000-01-13	6.749248027801514	6.856167281444485	6.719845309938309	6.802707654622999	1944062
2166	2000-01-14	6.838253974914551	6.856162858896108	6.757262638701203	6.775439094880321	1243321
2167	2000-01-17	6.920316219329834	6.936354154477374	6.837454408718573	6.869529766423037	1499467
2168	2000-01-18	6.900002479553223	6.922990120714182	6.842800948980262	6.9096253441903075	3140069
2169	2000-01-19	6.76261043548584	6.842799072640852	6.76261043548584	6.842799072640852	1166861
2170	2000-01-20	6.842799663543701	6.853491790308661	6.759937859625199	6.775708221198178	2149038
2171	2000-01-21	6.824089527130127	6.829435334565676	6.788806377910533	6.788806377910533	964817
2172	2000-01-24	6.842799663543701	6.920315660375011	6.826761729691548	6.826761729691548	1159293
2173	2000-01-25	6.802703380584717	6.816068150745513	6.749243787351106	6.757262751965669	1392194
2174	2000-01-26	6.802703380584717	6.802703380584718	6.802703380584718	6.802703380584718	0
2175	2000-01-27	6.914968967437744	6.936352705637702	6.789339697734432	6.789339697734432	1651666
2176	2000-01-28	7.0192179679870605	7.09673398753741	6.917645040607684	6.917645040607684	6896133
2177	2000-01-31	6.976447582244873	7.003177127027703	6.896258435305873	6.922186288529612	672914
2178	2000-02-01	6.860441207885742	6.989812912075151	6.842799378864209	6.976448138617893	972983
2179	2000-02-02	6.857235431671143	6.922990566983473	6.816071835309615	6.858839327979158	1082766
2180	2000-02-03	6.7358808517456055	6.840393967220858	6.70647814434769	6.840393967220858	2356553
2181	2000-02-04	6.832108020782471	6.922988791246787	6.735880930662758	6.735880930662758	1090757
2182	2000-02-07	6.861509323120117	6.9390253037499185	6.802703919680108	6.816068690900026	1031919
2183	2000-02-08	6.828365802764893	6.888240483984811	6.80270551800812	6.861510935264742	1000207
2184	2000-02-09	6.8962602615356445	6.93635458932745	6.7813225734236955	6.842800645222592	1792499
2185	2000-02-10	6.989011287689209	7.0165430411014125	6.869529495693821	6.869529495693821	3803235
2186	2000-02-11	7.084971904754639	7.158210854891877	6.949719739418611	6.949719739418611	1762940
2187	2000-02-14	7.111698627471924	7.166226972509003	7.003176056628513	7.003176056628513	2002194
2188	2000-02-15	7.257110118865967	7.257110118865967	7.1411036893354725	7.1411036893354725	3197592
2189	2000-02-16	7.184939861297607	7.35066398963029	7.163556631928846	7.257110054484269	2275937
2190	2000-02-17	7.130300998687744	7.23684548478099	7.100249344996045	7.100249344996045	4540401
2191	2000-02-18	7.1480584144592285	7.184939563513723	7.075662957991809	7.1303015227001865	1316359
2192	2000-02-21	7.0510759353637695	7.16035307113584	6.8521928684736775	6.8521928684736775	1399833
2193	2000-02-22	7.120466709136963	7.143961298072584	7.021024653889293	7.021024653889293	1234963
2194	2000-02-23	7.152155876159668	7.1904022899966895	7.102981541301517	7.102981541301517	1511510
2195	2000-02-24	7.105169773101807	7.160354776482486	7.048346026171204	7.102984607070243	1349300
2196	2000-02-25	7.094786167144775	7.143961032548322	6.9920661055698	6.9920661055698	1982153
2197	2000-02-28	6.893989086151123	7.0483426228365005	6.8898911814650186	7.023208772502074	1697700
2198	2000-02-29	6.82760763168335	6.966388999626422	6.813401693762133	6.966388999626422	1535193
2199	2000-03-01	7.048342704772949	7.100248624909106	6.76149146898996	6.829789008061088	1675551
2200	2000-03-02	7.007367134094238	7.04834567480445	6.925409004883872	7.04834567480445	1334162
2201	2000-03-03	6.8956298828125	6.98004610940291	6.799739834892024	6.966386598716691	1968318
2202	2000-03-06	6.829792499542236	6.9663886953037935	6.802473469947932	6.910930740412445	1557292
2203	2000-03-07	6.747833251953125	6.8270587267673415	6.720514231098882	6.745647562638434	2225707
2204	2000-03-08	6.747833251953125	6.747833251953125	6.747833251953125	6.747833251953125	0
2205	2000-03-09	6.747833251953125	6.747833251953125	6.747833251953125	6.747833251953125	0
2206	2000-03-10	6.283406734466553	6.414538651898342	6.1440790067084246	6.174130136606728	7356996
2207	2000-03-13	6.316189289093018	6.392682637331344	6.27521024191646	6.310725066872978	2673211
2208	2000-03-14	6.310727596282959	6.4172726377517	6.297068606942429	6.310727596282959	1774576
2209	2000-03-15	6.422733306884766	6.433661226652404	6.288869302125773	6.310724617766341	1927674
2210	2000-03-16	6.366186141967773	6.529281992167524	6.365366770176873	6.526549879706178	1617765
2211	2000-03-17	6.283406734466553	6.472182273376006	6.283406734466552	6.472182273376006	2470537
2212	2000-03-20	6.280673503875732	6.307992515220097	6.24789027114676	6.2834050906733685	2090195
2213	2000-03-21	6.193253993988037	6.283407393133399	6.176862895511947	6.283407393133399	1796496
2214	2000-03-22	6.190523624420166	6.250625902344578	6.1877915121890705	6.228770576180698	2223998
2215	2000-03-23	6.1604719161987305	6.24242951271372	6.133152891992039	6.222759354257377	1979848
2216	2000-03-24	6.1820526123046875	6.198717706418718	6.108564314704641	6.16047076533746	3037723
2217	2000-03-27	6.208005428314209	6.280674873524759	6.171397756527515	6.201449409012322	1550684
2218	2000-03-28	6.215109348297119	6.217841460004827	6.174130816050677	6.201450361443167	1493386
2219	2000-03-29	6.201449394226074	6.236963697518067	6.1795935517629115	6.215108378949685	1705501
2220	2000-03-30	6.18942928314209	6.220846208676858	6.179594205382881	6.220846208676858	908618
2221	2000-03-31	6.157740116119385	6.201451290517012	6.133153202645961	6.176317430725244	2555753
2222	2000-04-03	6.283954620361328	6.3161914468936375	6.157739950170408	6.157739950170408	1348028
2223	2000-04-04	6.463714122772217	6.485569446174479	6.338046406130384	6.378751467913004	1704835
2224	2000-04-05	6.63309383392334	6.6877324111623855	6.501961877223583	6.501961877223583	2409921
2225	2000-04-06	6.578454971313477	6.611237694508083	6.540208024340688	6.55659964788544	1934380
2226	2000-04-07	6.493764877319336	6.583917746362014	6.420003105624075	6.559057365295533	1860933
2227	2000-04-10	6.406340599060059	6.501957654203918	6.3872173975891355	6.501957654203918	1318983
2228	2000-04-11	6.501960754394531	6.583918344152295	6.384488331317208	6.403612065801112	2285573
2229	2000-04-12	6.631453514099121	6.652215990390157	6.529279875694543	6.531738514165282	3062964
2230	2000-04-13	6.821591854095459	6.870766173537072	6.652213060580342	6.652213060580342	5404250
2231	2000-04-14	6.993703365325928	6.999167063059953	6.706579212577223	6.706579212577223	3059321
2232	2000-04-17	6.8011040687561035	6.859840527518229	6.7068527855772215	6.7303473690820725	2142248
2233	2000-04-18	7.0685601234436035	7.075663089837511	6.884428895637054	6.884428895637054	3123850
2234	2000-04-19	7.143960475921631	7.160352096445648	7.075662406334758	7.075662406334758	1986717
2235	2000-04-20	7.122378826141357	7.1303016880136045	7.075663122038452	7.087683365561353	849188
2236	2000-04-21	7.122378826141357	7.122378826141358	7.122378826141358	7.122378826141358	0
2237	2000-04-24	7.122378826141357	7.122378826141358	7.122378826141358	7.122378826141358	0
2238	2000-04-25	7.122378826141357	7.122378826141358	7.122378826141358	7.122378826141358	0
2239	2000-04-26	7.266896724700928	7.275092535123809	7.1439606161473375	7.184939144366931	3117315
2240	2000-04-27	7.242310047149658	7.26689748097715	7.212258913769902	7.225372002253285	1758609
2241	2000-04-28	7.124836444854736	7.239576727478607	7.102981127979011	7.195046198458789	10213520
2242	2000-05-01	7.122927188873291	7.157622658904898	7.0483460210807385	7.070474297938695	1187256
2243	2000-05-02	7.102983474731445	7.149425711002183	7.102983474731445	7.111452236004305	988444
2244	2000-05-03	7.021025657653809	7.081127932487996	6.996438744417959	7.075664232201689	944144
2245	2000-05-04	6.993703365325928	7.007363395503026	6.884426791171983	6.925405310019203	1511650
2246	2000-05-05	7.185485363006592	7.201330561115429	6.98059167992602	6.98059167992602	1046781
2247	2000-05-08	7.220727443695068	7.25323721228176	7.143960613180088	7.175923959479161	1164295
2248	2000-05-09	7.4717912673950195	7.4772549670030095	7.176197731685039	7.176197731685039	3998234
2249	2000-05-10	7.454581260681152	7.518235019815939	7.403494169478038	7.430813718927028	2911588
2250	2000-05-11	7.321536540985107	7.403493611470078	7.294216993595216	7.391199893728862	1741675
2251	2000-05-12	7.266896724700928	7.3488543050349255	7.225918196481335	7.321535286221864	1422913
2252	2000-05-15	7.307878017425537	7.316073830948821	7.212260891513904	7.23958044455652	769379
2253	2000-05-16	7.335196018218994	7.384370365057582	7.294216959274424	7.321536506535771	954873
2254	2000-05-17	7.403491497039795	7.417151004886148	7.302410719860987	7.335193957808034	2378545
2255	2000-05-18	7.4717912673950195	7.663025468728534	7.430812734492782	7.430812734492782	3885640
2256	2000-05-19	7.57943058013916	7.635707377888382	7.460864765957324	7.460864765957324	3026709
2257	2000-05-22	7.635705471038818	7.649365505092739	7.458131315075936	7.498836896341621	2044185
2258	2000-05-23	7.619587421417236	7.663025114837171	7.553748508249578	7.649365604500578	3053364
2259	2000-05-24	7.622045993804932	7.649365012363353	7.538175674297822	7.538175674297822	2456113
2260	2000-05-25	7.4717912673950195	7.652097545617682	7.471791267395019	7.635705922898839	2443996
2261	2000-05-26	7.499111652374268	7.553750230069939	7.391474288226704	7.391474288226704	6008706
2262	2000-05-29	7.635705471038818	7.649365505092739	7.485450335394097	7.485450335394097	2423126
2263	2000-05-30	7.606747150421143	7.717663014417214	7.567407365884793	7.649364944730222	3056137
2264	2000-05-31	7.616856098175049	7.7040039133613005	7.499110203407965	7.6766848917394865	10986241
2265	2000-06-01	7.411416053771973	7.499110292342243	7.316071902294623	7.485450781369344	4234676
2266	2000-06-02	7.398031234741211	7.4581335162958355	7.376175907257256	7.376175907257256	2221357
2267	2000-06-05	7.414422512054443	7.495833694778738	7.381639260425344	7.495833694778738	2363481
2268	2000-06-06	7.5127716064453125	7.553750673094212	7.395299679105125	7.4166080603095565	1771178
2269	2000-06-07	7.44447135925293	7.512768905959692	7.430811849911577	7.4332704882477465	1103684
2270	2000-06-08	7.362513065338135	7.441738526172059	7.335194049304662	7.441738526172059	2559175
2271	2000-06-09	7.294215202331543	7.347487966127781	7.242308756100952	7.347487966127781	2400023
2272	2000-06-12	7.294215202331543	7.294215202331542	7.294215202331542	7.294215202331542	0
2273	2000-06-13	7.250504016876221	7.294214649982047	7.182206480082576	7.2532361279058595	2506713
2274	2000-06-14	7.152155876159668	7.239577148749611	7.130300558012181	7.239577148749611	2389163
2275	2000-06-15	7.2682623863220215	7.275092402848509	7.143960486256271	7.171279504572619	2576935
2276	2000-06-16	7.321536540985107	7.324268128997666	7.201331999375309	7.232202506402547	2515448
2277	2000-06-19	7.266896724700928	7.29421574351399	7.225918196481335	7.250778576946495	1317718
2278	2000-06-20	7.354316711425781	7.376172027413908	7.253235940467532	7.253235940467532	2193972
2279	2000-06-21	7.360601902008057	7.378905739668912	7.310607665924134	7.335195098207014	1285497
2280	2000-06-22	7.2614312171936035	7.335192968733703	7.250503298053187	7.334919495710486	1859393
2281	2000-06-23	7.280285358428955	7.294218345897735	7.19860174593855	7.246409783970644	3197253
2282	2000-06-26	7.417150974273682	7.417150974273681	7.280555372479172	7.280555372479172	2555480
2283	2000-06-27	7.496925354003906	7.507306331188332	7.417152927361558	7.442559733797889	2632241
2284	2000-06-28	7.5127716064453125	7.608388730099416	7.471793063691409	7.480808248796168	2994330
2285	2000-06-29	7.458131790161133	7.4991103232487175	7.408956921782182	7.4991103232487175	2818884
2286	2000-06-30	7.564677715301514	7.575605115868269	7.433272291974446	7.433272291974446	9119126
2287	2000-07-03	7.428078651428223	7.499108299166393	7.417150731217494	7.458129777139309	3668061
2288	2000-07-04	7.504573822021484	7.512769633198616	7.430812569217026	7.430812569217026	2215773
2289	2000-07-05	7.540086269378662	7.553745774772284	7.46359241050079	7.485447723909516	2654050
2290	2000-07-06	7.474521636962891	7.534623366431843	7.471789525848269	7.487907671687669	1982054
2291	2000-07-07	7.421522617340088	7.512768321240799	7.395296445269044	7.4717897964061	1931976
2292	2000-07-10	7.5127716064453125	7.553750673094212	7.444474035188807	7.458133549440109	1655262
2293	2000-07-11	7.55374813079834	7.553748130798341	7.485450058633296	7.512769077941385	1636578
2294	2000-07-12	7.545551776885986	7.5674070955376616	7.504572726979855	7.5674070955376616	2314354
2295	2000-07-13	7.58106803894043	7.630242384239347	7.553749016429351	7.553749016429351	3351402
2296	2000-07-14	7.538721561431885	7.581066403917883	7.463594003781876	7.579154188011393	3691177
2297	2000-07-17	7.608384132385254	7.627507859896686	7.471788548521378	7.488726587427005	1425012
2298	2000-07-18	7.598823547363281	7.635704166100433	7.570138738099885	7.581066134801726	1382084
2299	2000-07-19	7.567408084869385	7.635705637150571	7.553475101300802	7.553475101300802	1279747
2300	2000-07-20	7.608933925628662	7.622047014380935	7.5346252002777385	7.5346252002777385	1055093
2301	2000-07-21	7.654829978942871	7.682149002025347	7.608387220586746	7.649366279105354	2681523
2302	2000-07-24	7.646636486053467	7.6766876301150475	7.627513268875667	7.646090063514525	1525317
2303	2000-07-25	7.687610626220703	7.704001720190666	7.6029209498496755	7.605653060792028	1938633
2304	2000-07-26	7.668486595153809	7.717661446809576	7.654007193572137	7.654007193572137	2292341
2305	2000-07-27	7.641169548034668	7.665756980187533	7.608386305164182	7.646633247214806	2788951
2306	2000-07-28	7.646360874176025	7.671221257408499	7.616582689805514	7.637891589719064	15032926
2307	2000-07-31	7.593634128570557	7.649365537977207	7.567407952775552	7.605654895722303	1458572
2308	2000-08-01	7.594727516174316	7.608387027368666	7.561944270191974	7.6070212334176945	1231515
2309	2000-08-02	7.600189208984375	7.611117129391181	7.5400874803785385	7.550468454675525	1233795
2310	2000-08-03	7.575604438781738	7.608387161446912	7.55101700386169	7.600191349806896	1069965
2311	2000-08-04	7.5127716064453125	7.567410187345513	7.507307905523791	7.567410187345513	1357556
2312	2000-08-07	7.608384132385254	7.62477574913943	7.488180165275553	7.512767066512136	1115045
2313	2000-08-08	7.554566383361816	7.622045074033124	7.545551202626488	7.608385042507498	1391628
2314	2000-08-09	7.608384132385254	7.616579940762342	7.512767066512136	7.548555359906129	1170460
2315	2000-08-10	7.667121410369873	7.690342520676581	7.590901012925998	7.590901012925998	1183378
2316	2000-08-11	7.652095317840576	7.66848693578728	7.624776303859218	7.665755348725975	533697
2317	2000-08-14	7.6247758865356445	7.673950213789598	7.6056526825742985	7.6493633121099665	846557
2318	2000-08-15	7.635705471038818	7.6575607920723145	7.61111856231041	7.649365505092739	987447
2319	2000-08-16	7.6209540367126465	7.6411706171289175	7.608387369671649	7.63024269334486	1011535
2320	2000-08-17	7.691710472106934	7.717663698978472	7.62751030186236	7.62751030186236	1027828
2321	2000-08-18	7.667121410369873	7.704002028144923	7.635703966908476	7.701270440988097	1080287
2322	2000-08-21	7.676685333251953	7.731323379638003	7.649366310058929	7.649366310058929	756279
2323	2000-08-22	7.8487935066223145	7.867917236365896	7.679415193374675	7.679415193374675	2903846
2324	2000-08-23	7.898514270782471	7.922554751109022	7.832401902095039	7.832401902095039	1610556
2325	2000-08-24	8.031832695007324	8.04002798077256	7.867917549596854	7.8979686770519315	2485546
2326	2000-08-25	8.152037620544434	8.15476973204426	8.004514601345083	8.031833620764056	6646603
2327	2000-08-28	8.10013198852539	8.168430067875034	8.10013198852539	8.141111045693126	1240522
2328	2000-08-29	8.072813987731934	8.12472045078179	8.045494962093569	8.082102645051156	782175
2329	2000-08-30	7.864365100860596	8.072810227661675	7.813278557189316	8.04658405908739	2602729
2330	2000-08-31	7.562760829925537	7.772298781315517	7.553745650814724	7.772298781315517	5294455
2331	2000-09-01	7.622045993804932	7.649365012363353	7.5783348306587275	7.6083859606309145	2644713
2332	2000-09-04	7.619244575500488	7.711785633109967	7.549137257382863	7.711785633109967	4039723
2333	2000-09-05	7.599610805511475	7.641675392443472	7.585589455791736	7.627654042723733	720927
2334	2000-09-06	7.504267692565918	7.599613223662179	7.4930508243301	7.599613223662179	2581538
2335	2000-09-07	7.532310485839844	7.571570600653689	7.4341604676917115	7.49865934298009	2373089
2336	2000-09-08	7.602137565612793	7.610831203812978	7.557549731241042	7.571571086480026	1225287
2337	2000-09-11	7.565959930419922	7.599611063334381	7.557547012748107	7.565959930419922	1952142
2338	2000-09-12	7.672521591186523	7.694955855410355	7.549132869069097	7.557545785374622	864691
2339	2000-09-13	7.7518839836120605	7.81834517161091	7.678131134356465	7.678131134356465	2305193
2340	2000-09-14	7.709539413452148	7.781889753121485	7.686544248372944	7.739825702201694	867405
2341	2000-09-15	7.574374675750732	7.689350527978235	7.529506129189698	7.640555701262321	1777127
2342	2000-09-18	7.431355953216553	7.518288558605177	7.431355953216554	7.5154846106147515	2027875
2343	2000-09-19	7.361250400543213	7.389293651530189	7.3416206088480696	7.375271757150178	1601715
2344	2000-09-20	7.47622537612915	7.493051217137889	7.361249512933407	7.361249512933407	1741936
2345	2000-09-21	7.563156604766846	7.5659610903450005	7.445376814850414	7.445376814850414	1398867
2346	2000-09-22	7.501463890075684	7.5384809568361675	7.459399823699499	7.5384809568361675	1291949
2347	2000-09-25	7.562876224517822	7.577177756154915	7.52950526700078	7.532870111832445	1410741
2348	2000-09-26	7.620643615722656	7.644479858085237	7.543525918148459	7.565399289727188	1225964
2349	2000-09-27	7.634666442871094	7.683741448594956	7.573532954928572	7.573532954928572	1364741
2350	2000-09-28	7.697763442993164	7.7258066898655615	7.616439263941037	7.644481973040467	1127299
2351	2000-09-29	7.739823341369629	7.75945311825675	7.678128988620619	7.699441456096744	2757760
2352	2000-10-02	7.781890869140625	7.801520654830454	7.714588055353225	7.718513797382038	597867
2353	2000-10-03	7.863213539123535	7.8800393738121794	7.739825339543297	7.781889388492128	2469414
2354	2000-10-04	7.913414001464844	7.978193064886832	7.88004303397752	7.884810391871856	2127594
2355	2000-10-05	7.863213539123535	7.89406072346179	7.83797478709057	7.866018024162568	2185900
2356	2000-10-06	7.794788837432861	7.860408946493045	7.751042098059405	7.8519965670366485	2016578
2357	2000-10-09	7.7297282218933105	7.781887869025356	7.697759249781603	7.739823828289817	1154171
2358	2000-10-10	7.6949591636657715	7.739827711403545	7.6837417578448575	7.7092606973155835	1380130
2359	2000-10-11	7.8239545822143555	7.823954582214355	7.661305730560086	7.683739999294521	1748137
2360	2000-10-12	7.908082008361816	7.924907842912694	7.795910674310588	7.812175611858251	2361963
2361	2000-10-13	7.890695571899414	7.902473871634617	7.837694836409387	7.837694836409387	1524570
2362	2000-10-16	7.930516242980957	7.944538130231622	7.894060626783884	7.930796960367812	1396713
2363	2000-10-17	7.979033470153809	7.986605313752353	7.924630204116652	7.924630204116652	1799702
2364	2000-10-18	7.980432510375977	7.9922102713497365	7.930515906049903	7.941172410842197	1727206
2365	2000-10-19	7.978191375732422	8.009038567867739	7.947344183597106	7.980995861480329	2031675
2366	2000-10-20	7.997259616851807	8.048297485481667	7.9697772739181625	7.992211543254474	1562854
2367	2000-10-23	8.076339721679688	8.081948154246932	8.00062399981706	8.003428484987085	1783091
2368	2000-10-24	8.096809387207031	8.157662131312277	8.005950540405175	8.005950540405175	2143560
2369	2000-10-25	8.17448902130127	8.177293506234474	8.095968820899142	8.104381737925994	1300898
2370	2000-10-26	8.160467147827148	8.191314329019262	8.129619966635035	8.129619966635035	1966507
2371	2000-10-27	8.046616554260254	8.1913178113494	8.034277353874076	8.135231856854933	11065391
2372	2000-10-30	8.01464557647705	8.104382651178614	7.997819740527304	8.048297248376548	1062856
2373	2000-10-31	8.050821304321289	8.076340238797645	7.997820026737442	8.034275647417951	2004384
2374	2000-11-01	8.220480918884277	8.238988909662885	8.07353609797883	8.07353609797883	2323710
2375	2000-11-02	8.21823787689209	8.238989457425765	8.174491127300158	8.204216524159257	2232146
2376	2000-11-03	8.295073509216309	8.342746527824412	8.21655384431371	8.21655384431371	1286611
2377	2000-11-06	8.371912956237793	8.384812514740492	8.230576558749055	8.30068386036088	1619486
2378	2000-11-07	8.412853240966797	8.440896477677477	8.370789192559936	8.370789192559936	1540425
2379	2000-11-08	8.38200569152832	8.429678707862198	8.37359277465924	8.398831525266482	1827063
2380	2000-11-09	8.468941688537598	8.496984395793085	8.30068436945881	8.30068436945881	2157319
2381	2000-11-10	8.41004753112793	8.488567722045747	8.379200889452386	8.46893794320264	1953167
2382	2000-11-13	8.379202842712402	8.432483760245722	8.37078992474061	8.37078992474061	1573674
2383	2000-11-14	8.365182876586914	8.373595796492019	8.328727248846754	8.35677049445475	1691576
2384	2000-11-15	8.367985725402832	8.401637398439782	8.328725619450667	8.364059983694034	2381115
2385	2000-11-16	8.356770515441895	8.393226143273608	8.314705915810729	8.3438704180761	985859
2386	2000-11-17	8.463329315185547	8.511002328576913	8.334332160776281	8.351157993475907	1459827
2387	2000-11-20	8.665239334106445	8.679261222524833	8.443701133469922	8.463330916819158	2501075
2388	2000-11-21	8.572701454162598	8.66524250989397	8.55868009837824	8.597659499725138	3007057
2389	2000-11-22	8.583633422851562	8.625978184427687	8.496981029279167	8.55026247461818	1923052
2390	2000-11-23	8.777409553527832	8.777409553527832	8.567088258105874	8.567088258105874	1904992
2391	2000-11-24	8.651216506958008	8.777409171159334	8.651216506958008	8.69860880092655	5126167
2392	2000-11-27	8.732542991638184	8.732542991638184	8.581111538784485	8.665239645682908	1123112
2393	2000-11-28	8.777409553527832	8.805452249511369	8.651216883829202	8.693280927804507	1459792
2394	2000-11-29	8.89378833770752	8.948471762382153	8.737870263594418	8.737870263594418	1491428
2395	2000-11-30	8.88762092590332	9.046624784127719	8.88762092590332	8.90641017409642	2836765
2396	2000-12-01	8.934728622436523	8.987729882183398	8.881167003581151	8.881167003581151	1488229
2397	2000-12-04	8.997267723083496	8.998950414413233	8.91762624897756	8.91902876063878	1680998
2398	2000-12-05	8.913418769836426	8.996145437469313	8.8895825275971	8.97595421936811	2797524
2399	2000-12-06	8.875561714172363	8.934451605357285	8.799845986142362	8.903604417065594	4106445
2400	2000-12-07	8.791431427001953	8.85032130719644	8.721324145079937	8.804611161482914	2011459
2401	2000-12-08	8.883973121643066	8.889582091825565	8.74936805494606	8.751891284869004	2452333
2402	2000-12-11	8.934452056884766	8.965298708962534	8.86154027279558	8.86154027279558	1424219
2403	2000-12-12	8.829289436340332	8.931645879232057	8.829289436340332	8.90640766524322	1627282
2404	2000-12-13	8.654023170471191	8.805454630159742	8.65121922277839	8.805454630159742	2614676
2405	2000-12-14	8.487170219421387	8.581113780663625	8.432486236546133	8.525027823638972	4760023
2406	2000-12-15	8.479876518249512	8.49137410099275	8.384811191447882	8.396308774191121	3486028
2407	2000-12-18	8.488569259643555	8.511003527144805	8.419583766078336	8.419583766078336	1734195
2408	2000-12-19	8.579147338867188	8.581110209414042	8.496981577775843	8.511002926753417	2349244
2409	2000-12-20	8.62878131866455	8.648411634335273	8.5530661537591	8.581108847262799	2561904
2410	2000-12-21	8.572701454162598	8.623178442540894	8.510726878752907	8.510726878752907	2149534
2411	2000-12-22	8.889582633972168	8.889582633972168	8.553068602274795	8.564565647418114	5526848
2412	2000-12-25	8.889582633972168	8.889582633972168	8.889582633972168	8.889582633972168	0
2413	2000-12-26	8.889582633972168	8.889582633972168	8.889582633972168	8.889582633972168	0
2414	2000-12-27	8.931648254394531	8.945670145394956	8.889584194712002	8.889584194712002	1346542
2415	2000-12-28	8.833498001098633	8.93164800876489	8.822281133934267	8.917626655922982	1266464
2416	2000-12-29	8.666361808776855	8.956885511105934	8.666361808776855	8.833496762955235	2212150
2417	2001-01-01	8.666361808776855	8.666361808776855	8.666361808776855	8.666361808776855	0
2418	2001-01-02	8.931930541992188	8.945671717946237	8.777414374092485	8.791435729784796	1135412
2419	2001-01-03	8.910335540771484	8.917626665768243	8.841910930120026	8.841910930120026	1014144
2420	2001-01-04	8.859859466552734	8.973713530205167	8.791434848922608	8.973713530205167	1514174
2421	2001-01-05	8.819475173950195	8.863502633976804	8.788627987745404	8.863502633976804	1366426
2422	2001-01-08	8.770401954650879	8.77180446642571	8.698331779031337	8.698331779031337	1608552
2423	2001-01-09	8.71851921081543	8.763387199327097	8.696084947673254	8.74095293618492	1464515
2424	2001-01-10	8.581109046936035	8.698888792610306	8.567087699857925	8.6932803613336	1719710
2425	2001-01-11	8.525026321411133	8.57830778297508	8.502592050109097	8.55306956386834	1608465
2426	2001-01-12	8.623177528381348	8.693284837643947	8.496984801927036	8.539329582304177	2799463
2427	2001-01-15	8.659629821777344	8.693281489349499	8.565686300168743	8.565686300168743	1256218
2428	2001-01-16	8.491374015808105	8.637196490334784	8.471743695009879	8.623175139920512	1665297
2429	2001-01-17	8.4462251663208	8.491374422322664	8.384811508745251	8.491374422322664	2831120
2430	2001-01-18	8.485764503479004	8.527829089808165	8.44089650768252	8.457721804441412	2380341
2431	2001-01-19	8.553067207336426	8.603544169415429	8.525023972605661	8.525023972605661	1549028
2432	2001-01-22	8.627379417419434	8.634390359740282	8.519414562532546	8.581108918974389	2243904
2433	2001-01-23	8.634392738342285	8.710108462511315	8.58111128289842	8.623175335093293	2564886
2434	2001-01-24	8.693281173706055	8.70169409029363	8.594009403299944	8.594009403299944	1982593
2435	2001-01-25	8.805455207824707	8.813868127000747	8.679262495729905	8.695807616630571	1697429
2436	2001-01-26	8.805455207824707	8.805455207824707	8.805455207824707	8.805455207824707	0
2437	2001-01-29	8.929685592651367	8.931648463839206	8.768439220094448	8.768439220094448	12493829
2438	2001-01-30	8.993341445922852	9.029797604806275	8.920430203701697	8.920430203701697	1732232
2439	2001-01-31	8.973711967468262	9.080274349049931	8.959690077849729	9.015776023005275	2428107
2440	2001-02-01	8.960810661315918	8.96529676166008	8.875560234912397	8.96529676166008	2006224
2441	2001-02-02	8.976517677307129	9.007364872532202	8.917627772885798	8.959691836680186	854561
2442	2001-02-05	8.867144584655762	8.956601441995014	8.867144584655762	8.956601441995014	1588328
2443	2001-02-06	8.890142440795898	8.97931860792676	8.889581543812225	8.889581543812225	3277754
2444	2001-02-07	8.748528480529785	8.881171245251974	8.740956637904189	8.881171245251974	2408569
2445	2001-02-08	8.72132396697998	8.791431247470323	8.693281269892939	8.755535992893444	3404133
2446	2001-02-09	8.62878131866455	8.701693074655898	8.595130194014647	8.698608410636853	2561036
2447	2001-02-12	8.581109046936035	8.642803404297865	8.569891646609939	8.623173088170367	2536630
2448	2001-02-13	8.412853240966797	8.690477358661289	8.373593139790064	8.609153209077695	4864953
2449	2001-02-14	8.292830467224121	8.328725188907924	8.196924064463108	8.31470383845829	6250268
2450	2001-02-15	8.286662101745605	8.384812104086008	8.23898907445165	8.314704805907757	3384765
2451	2001-02-16	8.303486824035645	8.356768277450742	8.258618288293752	8.286660988689235	3183631
2452	2001-02-19	8.303487777709961	8.352450206114346	8.246222640129917	8.352450206114346	3531278
2453	2001-02-20	8.36075496673584	8.418020663690736	8.317806105833238	8.334699247583062	2282050
2454	2001-02-21	8.495325088500977	8.50105149079899	8.332118504873856	8.362755223890048	2621685
2455	2001-02-22	8.477286338806152	8.572633768492157	8.44664961862072	8.503914741955354	1589523
2456	2001-02-23	8.521382331848145	8.589814750398386	8.489600214777417	8.489600214777417	4117837
2457	2001-02-26	8.695756912231445	8.72152600541686	8.537417911724635	8.537417911724635	2672175
2458	2001-02-27	8.618733406066895	8.790243276917195	8.615583856773148	8.751016123658042	1896638
2459	2001-02-28	8.644217491149902	8.681439941117857	8.561182710592979	8.58781112088426	3214302
2460	2001-03-01	8.874709129333496	8.879004068662748	8.63276271073416	8.63276271073416	3023770
2461	2001-03-02	8.933404922485352	8.990670039474491	8.84750614883271	8.876139256411745	2326703
2462	2001-03-05	9.062254905700684	9.082297593290058	8.933407801861234	8.933407801861234	3486428
2463	2001-03-06	8.952593803405762	9.08229970579378	8.933409879733823	9.08229970579378	1338097
2464	2001-03-07	8.98780632019043	9.01643942699277	8.89045529449893	8.962037237878107	1924552
2465	2001-03-08	8.833191871643066	9.007851275907948	8.824601992864851	8.990671518351519	2126295
2466	2001-03-09	8.87327766418457	8.91050010794446	8.7616103329049	8.7616103329049	2053795
2467	2001-03-12	8.81601333618164	8.933407630311287	8.778790889039225	8.833193096119565	1182186
2468	2001-03-13	8.636202812194824	8.718664921369745	8.598407655944452	8.70434863254148	2238986
2469	2001-03-14	8.68716812133789	8.747297297978939	8.647082735690239	8.647082735690239	1609888
2470	2001-03-15	8.668267250061035	8.668267250061035	8.518232090665448	8.601839549203497	2860545
2471	2001-03-16	8.603561401367188	8.712937995225749	8.5984071423558	8.675715536678617	4270013
2472	2001-03-19	8.44665241241455	8.561183246050282	8.429472650098015	8.555742914772084	1847086
2473	2001-03-20	8.491317749023438	8.518232778106285	8.458103621371933	8.479864942368534	1468421
2474	2001-03-21	8.375066757202148	8.446648702692848	8.30348481171145	8.446648702692848	2868101
2475	2001-03-22	8.131689071655273	8.303484975503496	8.080149806324778	8.303484975503496	2529137
2476	2001-03-23	7.9026265144348145	8.131688057041435	7.819591224791059	8.002840458876355	4087163
2477	2001-03-26	7.905492782592773	8.017160674998943	7.879723691333381	7.931262422936806	6362245
2478	2001-03-27	7.921525955200195	8.060108308483784	7.908355063920842	8.011433060635694	3940881
2479	2001-03-28	8.103056907653809	8.117373737970203	7.95989354625074	7.95989354625074	4531500
2480	2001-03-29	8.265693664550781	8.300625334622708	8.060110315132368	8.103059170823464	2529555
2481	2001-03-30	8.188957214355469	8.332120602351882	8.134555006118209	8.27485491770253	6629120
2482	2001-04-02	8.240494728088379	8.274853694531407	8.20613521256079	8.248797984829114	2264291
2483	2001-04-03	8.355025291442871	8.375067975535362	8.214724855541801	8.237917088589267	1772865
2484	2001-04-04	8.389383316040039	8.423742275394279	8.306348020341359	8.306348020341359	2394482
2485	2001-04-05	8.386520385742188	8.481008497191944	8.377931056596319	8.403700142202965	1732052
2486	2001-04-06	8.257676124572754	8.518234388797634	8.257676124572754	8.518234388797634	4581598
2487	2001-04-09	8.051233291625977	8.2719916654136	8.051233291625977	8.2719916654136	3598722
2488	2001-04-10	8.074424743652344	8.131690420490282	8.002842784876064	8.071561816715416	4492735
2489	2001-04-11	8.128826141357422	8.211861446931398	8.128826141357422	8.174638458667781	2711983
2490	2001-04-12	8.246221542358398	8.246221542358398	8.031476206851709	8.09790391134513	1798805
2491	2001-04-13	8.246221542358398	8.246221542358398	8.246221542358398	8.246221542358398	0
2492	2001-04-16	8.246221542358398	8.246221542358398	8.246221542358398	8.246221542358398	0
2493	2001-04-17	8.174354553222656	8.246222597015574	8.131691773369637	8.246222597015574	2075515
2494	2001-04-18	8.16318416595459	8.246218907309064	8.105918505212365	8.237915103722969	2116813
2495	2001-04-19	8.33211898803711	8.334981914809878	8.231904471130388	8.297759474087588	3243510
2496	2001-04-20	8.326683044433594	8.443790757872197	8.300627322203443	8.356747634975596	1671496
2497	2001-04-23	8.403703689575195	8.446653098856949	8.263403750147475	8.324105069453251	5091629
2498	2001-04-24	8.447222709655762	8.481008980262907	8.389384888450477	8.389384888450477	2226142
2499	2001-04-25	8.447222709655762	8.447222709655762	8.447222709655762	8.447222709655762	0
2500	2001-04-26	8.440924644470215	8.481010017953862	8.432334764699542	8.449514524240886	3151927

The file is too large to be shown. View Raw