historical-prices/data_cache/HK0000055829.csv

1	date	close
2	2004-02-02	10.0
3	2004-02-03	10.0
4	2004-02-04	10.0
5	2004-02-05	10.0
6	2004-02-06	10.0
7	2004-02-07	10.0
8	2004-02-09	10.0
9	2004-02-10	10.0
10	2004-02-11	10.0
11	2004-02-12	10.0
12	2004-02-13	10.0
13	2004-02-14	10.0
14	2004-02-16	10.0
15	2004-02-17	10.0
16	2004-02-18	10.0
17	2004-02-19	10.0
18	2004-02-20	10.0
19	2004-02-21	10.0
20	2004-02-23	10.0
21	2004-02-24	10.0
22	2004-02-25	10.0
23	2004-02-26	10.0
24	2004-02-27	10.0
25	2004-03-01	10.0
26	2004-03-02	10.01
27	2004-03-03	10.0
28	2004-03-04	10.01
29	2004-03-05	10.03
30	2004-03-08	10.03
31	2004-03-09	10.03
32	2004-03-10	9.99
33	2004-03-11	9.96
34	2004-03-12	9.95
35	2004-03-15	9.96
36	2004-03-16	9.98
37	2004-03-17	10.0
38	2004-03-18	10.03
39	2004-03-19	10.03
40	2004-03-22	10.02
41	2004-03-23	10.03
42	2004-03-24	10.03
43	2004-03-25	10.04
44	2004-03-26	10.07
45	2004-03-29	10.1
46	2004-03-30	10.1
47	2004-03-31	10.17
48	2004-04-01	10.23
49	2004-04-02	10.25
50	2004-04-06	10.24
51	2004-04-07	10.26
52	2004-04-08	10.27
53	2004-04-13	10.26
54	2004-04-14	10.2
55	2004-04-15	10.17
56	2004-04-16	10.19
57	2004-04-19	10.17
58	2004-04-20	10.17
59	2004-04-21	10.13
60	2004-04-22	10.13
61	2004-04-23	10.15
62	2004-04-26	10.17
63	2004-04-27	10.15
64	2004-04-28	10.13
65	2004-04-29	10.09
66	2004-04-30	10.07
67	2004-05-03	10.06
68	2004-05-04	10.1
69	2004-05-05	10.12
70	2004-05-06	10.08
71	2004-05-07	10.01
72	2004-05-10	9.85
73	2004-05-11	9.82
74	2004-05-12	9.89
75	2004-05-13	9.84
76	2004-05-14	9.8
77	2004-05-17	9.69
78	2004-05-18	9.74
79	2004-05-19	9.87
80	2004-05-20	9.84
81	2004-05-21	9.9
82	2004-05-24	9.92
83	2004-05-25	9.91
84	2004-05-27	9.98
85	2004-05-28	9.99
86	2004-05-31	10.0
87	2004-06-01	9.99
88	2004-06-02	9.99
89	2004-06-03	9.95
90	2004-06-04	9.95
91	2004-06-07	10.02
92	2004-06-08	10.03
93	2004-06-09	10.01
94	2004-06-10	10.01
95	2004-06-11	9.98
96	2004-06-14	9.97
97	2004-06-15	9.98
98	2004-06-16	10.0
99	2004-06-17	10.04
100	2004-06-18	10.06
101	2004-06-21	10.08
102	2004-06-23	10.03
103	2004-06-24	10.09
104	2004-06-25	10.1
105	2004-06-28	10.13
106	2004-06-29	10.12
107	2004-06-30	10.14
108	2004-07-02	10.14
109	2004-07-05	10.11
110	2004-07-06	10.09
111	2004-07-07	10.12
112	2004-07-08	10.09
113	2004-07-09	10.13
114	2004-07-12	10.16
115	2004-07-13	10.15
116	2004-07-14	10.1
117	2004-07-15	10.08
118	2004-07-16	10.13
119	2004-07-19	10.14
120	2004-07-20	10.08
121	2004-07-21	10.05
122	2004-07-22	10.02
123	2004-07-23	9.97
124	2004-07-26	9.94
125	2004-07-27	9.88
126	2004-07-28	9.88
127	2004-07-29	9.86
128	2004-07-30	9.9
129	2004-08-02	9.9
130	2004-08-03	9.88
131	2004-08-04	9.84
132	2004-08-05	9.87
133	2004-08-06	9.89
134	2004-08-09	9.88
135	2004-08-10	9.91
136	2004-08-11	9.9
137	2004-08-12	9.91
138	2004-08-13	9.92
139	2004-08-16	9.9
140	2004-08-17	9.92
141	2004-08-18	9.91
142	2004-08-19	9.96
143	2004-08-20	9.96
144	2004-08-23	9.96
145	2004-08-24	9.95
146	2004-08-25	9.96
147	2004-08-26	9.98
148	2004-08-27	10.0
149	2004-08-30	10.0
150	2004-08-31	10.04
151	2004-09-01	10.07
152	2004-09-02	10.09
153	2004-09-03	10.04
154	2004-09-06	10.08
155	2004-09-07	10.09
156	2004-09-08	10.11
157	2004-09-09	10.09
158	2004-09-10	10.11
159	2004-09-13	10.13
160	2004-09-14	10.15
161	2004-09-15	10.1
162	2004-09-16	10.11
163	2004-09-17	10.11
164	2004-09-20	10.11
165	2004-09-21	10.13
166	2004-09-22	10.11
167	2004-09-23	10.12
168	2004-09-24	10.09
169	2004-09-27	10.08
170	2004-09-28	10.07
171	2004-09-30	10.14
172	2004-10-04	10.23
173	2004-10-05	10.24
174	2004-10-06	10.25
175	2004-10-07	10.27
176	2004-10-08	10.31
177	2004-10-11	10.32
178	2004-10-12	10.25
179	2004-10-13	10.23
180	2004-10-14	10.2
181	2004-10-15	10.21
182	2004-10-18	10.22
183	2004-10-19	10.25
184	2004-10-20	10.21
185	2004-10-21	10.23
186	2004-10-25	10.25
187	2004-10-26	10.25
188	2004-10-27	10.28
189	2004-10-28	10.3
190	2004-10-29	10.29
191	2004-11-01	10.29
192	2004-11-02	10.32
193	2004-11-03	10.36
194	2004-11-04	10.4
195	2004-11-05	10.45
196	2004-11-08	10.43
197	2004-11-09	10.43
198	2004-11-10	10.42
199	2004-11-11	10.42
200	2004-11-12	10.49
201	2004-11-15	10.55
202	2004-11-16	10.53
203	2004-11-17	10.58
204	2004-11-18	10.59
205	2004-11-19	10.63
206	2004-11-22	10.56
207	2004-11-23	10.59
208	2004-11-24	10.62
209	2004-11-25	10.67
210	2004-11-26	10.67
211	2004-11-29	10.69
212	2004-11-30	10.67
213	2004-12-01	10.65
214	2004-12-02	10.67
215	2004-12-03	10.69
216	2004-12-06	10.7
217	2004-12-07	10.7
218	2004-12-08	10.57
219	2004-12-09	10.52
220	2004-12-10	10.5
221	2004-12-13	10.55
222	2004-12-14	10.57
223	2004-12-15	10.65
224	2004-12-16	10.63
225	2004-12-17	10.63
226	2004-12-20	10.69
227	2004-12-21	10.7
228	2004-12-22	10.73
229	2004-12-23	10.77
230	2004-12-28	10.84
231	2004-12-29	10.84
232	2004-12-30	10.9
233	2005-01-03	10.88
234	2005-01-04	10.82
235	2005-01-05	10.75
236	2005-01-06	10.7
237	2005-01-07	10.7
238	2005-01-10	10.72
239	2005-01-11	10.76
240	2005-01-12	10.81
241	2005-01-13	10.8
242	2005-01-14	10.79
243	2005-01-17	10.84
244	2005-01-18	10.79
245	2005-01-19	10.83
246	2005-01-20	10.75
247	2005-01-21	10.77
248	2005-01-24	10.81
249	2005-01-25	10.8
250	2005-01-26	10.86
251	2005-01-27	10.86
252	2005-01-28	10.87
253	2005-01-31	10.9
254	2005-02-01	10.9
255	2005-02-02	10.95
256	2005-02-03	10.92
257	2005-02-04	10.96
258	2005-02-07	10.97
259	2005-02-08	10.93
260	2005-02-14	11.07
261	2005-02-15	11.09
262	2005-02-16	11.06
263	2005-02-17	11.1
264	2005-02-18	11.09
265	2005-02-21	11.11
266	2005-02-22	11.14
267	2005-02-23	11.1
268	2005-02-24	11.12
269	2005-02-25	11.18
270	2005-02-28	11.29
271	2005-03-01	11.25
272	2005-03-02	11.19
273	2005-03-03	11.21
274	2005-03-04	11.28
275	2005-03-07	11.3
276	2005-03-08	11.34
277	2005-03-09	11.34
278	2005-03-10	11.32
279	2005-03-11	11.34
280	2005-03-14	11.27
281	2005-03-15	11.26
282	2005-03-16	11.27
283	2005-03-17	11.24
284	2005-03-18	11.24
285	2005-03-21	11.2
286	2005-03-22	11.2
287	2005-03-23	11.07
288	2005-03-24	11.05
289	2005-03-29	10.99
290	2005-03-30	10.97
291	2005-03-31	11.04
292	2005-04-01	11.07
293	2005-04-04	11.02
294	2005-04-06	11.06
295	2005-04-07	11.09
296	2005-04-08	11.1
297	2005-04-11	11.11
298	2005-04-12	11.07
299	2005-04-13	11.1
300	2005-04-14	11.03
301	2005-04-15	11.0
302	2005-04-18	10.93
303	2005-04-19	10.98
304	2005-04-20	10.98
305	2005-04-21	10.98
306	2005-04-22	11.02
307	2005-04-25	11.02
308	2005-04-26	11.01
309	2005-04-27	11.0
310	2005-04-28	10.98
311	2005-04-29	11.01
312	2005-05-03	11.01
313	2005-05-04	11.03
314	2005-05-05	11.05
315	2005-05-06	11.06
316	2005-05-09	11.04
317	2005-05-10	11.03
318	2005-05-11	11.01
319	2005-05-12	10.98
320	2005-05-13	10.96
321	2005-05-17	10.9
322	2005-05-18	10.92
323	2005-05-19	10.95
324	2005-05-20	10.94
325	2005-05-23	10.97
326	2005-05-24	10.98
327	2005-05-25	10.96
328	2005-05-26	10.94
329	2005-05-27	10.96
330	2005-05-30	10.97
331	2005-05-31	10.98
332	2005-06-01	10.98
333	2005-06-02	11.01
334	2005-06-03	11.03
335	2005-06-06	11.03
336	2005-06-07	11.04
337	2005-06-08	11.05
338	2005-06-09	11.0
339	2005-06-10	11.01
340	2005-06-13	10.99
341	2005-06-14	10.99
342	2005-06-15	11.0
343	2005-06-16	11.01
344	2005-06-17	11.05
345	2005-06-20	11.03
346	2005-06-21	11.06
347	2005-06-22	11.07
348	2005-06-23	11.08
349	2005-06-24	11.08
350	2005-06-27	11.07
351	2005-06-28	11.07
352	2005-06-29	11.07
353	2005-06-30	11.07
354	2005-07-04	11.06
355	2005-07-05	11.04
356	2005-07-06	11.05
357	2005-07-07	11.03
358	2005-07-08	11.04
359	2005-07-11	11.08
360	2005-07-12	11.11
361	2005-07-13	11.1
362	2005-07-14	11.11
363	2005-07-15	11.1
364	2005-07-18	11.1
365	2005-07-19	11.08
366	2005-07-20	11.08
367	2005-07-21	11.13
368	2005-07-22	11.12
369	2005-07-25	11.13
370	2005-07-26	11.11
371	2005-07-27	11.13
372	2005-07-28	11.16
373	2005-07-29	11.19
374	2005-08-01	11.21
375	2005-08-02	11.22
376	2005-08-03	11.23
377	2005-08-04	11.21
378	2005-08-05	11.17
379	2005-08-08	11.18
380	2005-08-09	11.19
381	2005-08-10	11.27
382	2005-08-11	11.3
383	2005-08-12	11.31
384	2005-08-15	11.31
385	2005-08-16	11.31
386	2005-08-17	11.29
387	2005-08-18	11.26
388	2005-08-19	11.26
389	2005-08-22	11.31
390	2005-08-23	11.29
391	2005-08-24	11.28
392	2005-08-25	11.28
393	2005-08-26	11.31
394	2005-08-29	11.27
395	2005-08-30	11.28
396	2005-08-31	11.32
397	2005-09-01	11.4
398	2005-09-02	11.42
399	2005-09-05	11.45
400	2005-09-06	11.43
401	2005-09-07	11.41
402	2005-09-08	11.39
403	2005-09-09	11.42
404	2005-09-12	11.43
405	2005-09-13	11.41
406	2005-09-14	11.42
407	2005-09-15	11.43
408	2005-09-16	11.42
409	2005-09-20	11.45
410	2005-09-21	11.45
411	2005-09-22	11.42
412	2005-09-23	11.4
413	2005-09-26	11.43
414	2005-09-27	11.41
415	2005-09-28	11.44
416	2005-09-29	11.48
417	2005-09-30	11.48
418	2005-10-03	11.48
419	2005-10-04	11.5
420	2005-10-05	11.46
421	2005-10-06	11.39
422	2005-10-07	11.36
423	2005-10-12	11.39
424	2005-10-13	11.31
425	2005-10-14	11.31
426	2005-10-17	11.3
427	2005-10-18	11.27
428	2005-10-19	11.2
429	2005-10-20	11.23
430	2005-10-21	11.23
431	2005-10-24	11.24
432	2005-10-25	11.3
433	2005-10-26	11.29
434	2005-10-27	11.3
435	2005-10-28	11.27
436	2005-10-31	11.32
437	2005-11-01	11.37
438	2005-11-02	11.38
439	2005-11-03	11.41
440	2005-11-04	11.4
441	2005-11-07	11.42
442	2005-11-08	11.43
443	2005-11-09	11.4
444	2005-11-10	11.39
445	2005-11-11	11.42
446	2005-11-14	11.41
447	2005-11-15	11.38
448	2005-11-16	11.39
449	2005-11-17	11.48
450	2005-11-18	11.5
451	2005-11-21	11.53
452	2005-11-22	11.51
453	2005-11-23	11.55
454	2005-11-24	11.55
455	2005-11-25	11.56
456	2005-11-28	11.61
457	2005-11-29	11.6
458	2005-11-30	11.6
459	2005-12-01	11.64
460	2005-12-02	11.68
461	2005-12-05	11.74
462	2005-12-06	11.74
463	2005-12-07	11.76
464	2005-12-08	11.74
465	2005-12-09	11.79
466	2005-12-12	11.86
467	2005-12-13	11.88
468	2005-12-14	11.94
469	2005-12-15	11.94
470	2005-12-16	11.98
471	2005-12-19	12.03
472	2005-12-20	12.04
473	2005-12-21	12.07
474	2005-12-22	12.11
475	2005-12-23	12.13
476	2005-12-28	12.24
477	2005-12-29	12.28
478	2005-12-30	12.25
479	2006-01-03	12.37
480	2006-01-04	12.5
481	2006-01-05	12.56
482	2006-01-06	12.59
483	2006-01-09	12.63
484	2006-01-10	12.57
485	2006-01-11	12.61
486	2006-01-12	12.66
487	2006-01-13	12.67
488	2006-01-16	12.71
489	2006-01-17	12.58
490	2006-01-18	12.4
491	2006-01-19	12.51
492	2006-01-20	12.51
493	2006-01-23	12.43
494	2006-01-24	12.51
495	2006-01-25	12.56
496	2006-01-26	12.59
497	2006-01-27	12.65
498	2006-02-01	12.66
499	2006-02-02	12.67
500	2006-02-03	12.62
501	2006-02-06	12.67
502	2006-02-07	12.7
503	2006-02-08	12.59
504	2006-02-09	12.63
505	2006-02-10	12.61
506	2006-02-13	12.49
507	2006-02-14	12.5
508	2006-02-15	12.51
509	2006-02-16	12.49
510	2006-02-17	12.49
511	2006-02-20	12.47
512	2006-02-21	12.53
513	2006-02-22	12.52
514	2006-02-23	12.58
515	2006-02-24	12.62
516	2006-02-27	12.66
517	2006-02-28	12.65
518	2006-03-01	12.64
519	2006-03-02	12.63
520	2006-03-03	12.61
521	2006-03-06	12.61
522	2006-03-07	12.51
523	2006-03-08	12.46
524	2006-03-09	12.5
525	2006-03-10	12.5
526	2006-03-13	12.57
527	2006-03-14	12.6
528	2006-03-15	12.65
529	2006-03-16	12.66
530	2006-03-17	12.72
531	2006-03-20	12.75
532	2006-03-21	12.7
533	2006-03-22	12.69
534	2006-03-23	12.67
535	2006-03-24	12.69
536	2006-03-27	12.72
537	2006-03-28	12.72
538	2006-03-29	12.7
539	2006-03-30	12.77
540	2006-03-31	12.77
541	2006-04-03	12.82
542	2006-04-04	12.87
543	2006-04-06	12.92
544	2006-04-07	12.92
545	2006-04-10	12.88
546	2006-04-11	12.88
547	2006-04-12	12.84
548	2006-04-13	12.84
549	2006-04-18	12.91
550	2006-04-19	12.97
551	2006-04-20	12.99
552	2006-04-21	12.99
553	2006-04-24	12.99
554	2006-04-25	13.01
555	2006-04-26	13.01
556	2006-04-27	13.0
557	2006-04-28	13.02
558	2006-05-02	13.09
559	2006-05-03	13.1
560	2006-05-04	13.11
561	2006-05-08	13.24
562	2006-05-09	13.23
563	2006-05-10	13.25
564	2006-05-11	13.24
565	2006-05-12	13.18
566	2006-05-15	12.98
567	2006-05-16	12.93
568	2006-05-17	12.92
569	2006-05-18	12.84
570	2006-05-19	12.81
571	2006-05-22	12.71
572	2006-05-23	12.73
573	2006-05-24	12.69
574	2006-05-25	12.69
575	2006-05-26	12.73
576	2006-05-30	12.75
577	2006-06-01	12.69
578	2006-06-02	12.77
579	2006-06-05	12.76
580	2006-06-06	12.65
581	2006-06-07	12.58
582	2006-06-08	12.46
583	2006-06-09	12.51
584	2006-06-12	12.51
585	2006-06-13	12.39
586	2006-06-14	12.4
587	2006-06-15	12.46
588	2006-06-16	12.54
589	2006-06-19	12.52
590	2006-06-20	12.47
591	2006-06-21	12.48
592	2006-06-22	12.52
593	2006-06-23	12.5
594	2006-06-26	12.5
595	2006-06-27	12.51
596	2006-06-28	12.48
597	2006-06-29	12.52
598	2006-06-30	12.66
599	2006-07-03	12.7
600	2006-07-04	12.73
601	2006-07-05	12.66
602	2006-07-06	12.67
603	2006-07-07	12.69
604	2006-07-10	12.69
605	2006-07-11	12.67
606	2006-07-12	12.64
607	2006-07-13	12.59
608	2006-07-14	12.52
609	2006-07-17	12.46
610	2006-07-18	12.41
611	2006-07-19	12.42
612	2006-07-20	12.54
613	2006-07-21	12.52
614	2006-07-24	12.51
615	2006-07-25	12.54
616	2006-07-26	12.53
617	2006-07-27	12.61
618	2006-07-28	12.64
619	2006-07-31	12.68
620	2006-08-01	12.66
621	2006-08-02	12.71
622	2006-08-03	12.71
623	2006-08-04	12.75
624	2006-08-07	12.71
625	2006-08-08	12.72
626	2006-08-09	12.75
627	2006-08-10	12.72
628	2006-08-11	12.71
629	2006-08-14	12.74
630	2006-08-15	12.79
631	2006-08-16	12.85
632	2006-08-17	12.88
633	2006-08-18	12.89
634	2006-08-21	12.88
635	2006-08-22	12.87
636	2006-08-23	12.88
637	2006-08-24	12.85
638	2006-08-25	12.83
639	2006-08-28	12.82
640	2006-08-29	12.86
641	2006-08-30	12.88
642	2006-08-31	12.9
643	2006-09-01	12.92
644	2006-09-04	12.98
645	2006-09-05	12.98
646	2006-09-06	12.94
647	2006-09-07	12.89
648	2006-09-08	12.9
649	2006-09-11	12.84
650	2006-09-12	12.83
651	2006-09-13	12.85
652	2006-09-14	12.88
653	2006-09-15	12.87
654	2006-09-18	12.89
655	2006-09-19	12.92
656	2006-09-20	12.92
657	2006-09-21	12.94
658	2006-09-22	12.93
659	2006-09-25	12.9
660	2006-09-26	12.9
661	2006-09-27	12.97
662	2006-09-28	12.98
663	2006-09-29	13.0
664	2006-10-03	13.01
665	2006-10-04	13.0
666	2006-10-05	13.08
667	2006-10-06	13.04
668	2006-10-09	13.04
669	2006-10-10	13.03
670	2006-10-11	13.01
671	2006-10-12	13.02
672	2006-10-13	13.07
673	2006-10-16	13.12
674	2006-10-17	13.11
675	2006-10-18	13.13
676	2006-10-19	13.18
677	2006-10-20	13.2
678	2006-10-23	13.2
679	2006-10-24	13.21
680	2006-10-25	13.25
681	2006-10-26	13.31
682	2006-10-27	13.33
683	2006-10-31	13.33
684	2006-11-01	13.37
685	2006-11-02	13.34
686	2006-11-03	13.35
687	2006-11-06	13.36
688	2006-11-07	13.42
689	2006-11-08	13.35
690	2006-11-09	13.36
691	2006-11-10	13.39
692	2006-11-13	13.36
693	2006-11-14	13.41
694	2006-11-15	13.4
695	2006-11-16	13.41
696	2006-11-17	13.39
697	2006-11-20	13.33
698	2006-11-21	13.37
699	2006-11-22	13.47
700	2006-11-23	13.47
701	2006-11-24	13.48
702	2006-11-27	13.49
703	2006-11-28	13.43
704	2006-11-29	13.51
705	2006-11-30	13.58
706	2006-12-01	13.61
707	2006-12-04	13.61
708	2006-12-05	13.67
709	2006-12-06	13.69
710	2006-12-07	13.72
711	2006-12-08	13.69
712	2006-12-11	13.68
713	2006-12-12	13.68
714	2006-12-13	13.69
715	2006-12-14	13.72
716	2006-12-15	13.76
717	2006-12-18	13.76
718	2006-12-19	13.69
719	2006-12-20	13.74
720	2006-12-21	13.74
721	2006-12-22	13.73
722	2006-12-27	13.78
723	2006-12-28	13.81
724	2006-12-29	13.83
725	2007-01-02	13.89
726	2007-01-03	13.9
727	2007-01-04	13.87
728	2007-01-05	13.83
729	2007-01-08	13.8
730	2007-01-09	13.81
731	2007-01-10	13.73
732	2007-01-11	13.74
733	2007-01-12	13.81
734	2007-01-15	13.88
735	2007-01-16	13.9
736	2007-01-17	13.91
737	2007-01-18	13.96
738	2007-01-19	13.96
739	2007-01-22	14.01
740	2007-01-23	14.02
741	2007-01-24	14.07
742	2007-01-25	14.05
743	2007-01-26	13.97
744	2007-01-29	13.99
745	2007-01-30	14.01
746	2007-01-31	14.01
747	2007-02-01	14.11
748	2007-02-02	14.13
749	2007-02-05	14.14
750	2007-02-06	14.19
751	2007-02-07	14.2
752	2007-02-08	14.17
753	2007-02-09	14.19
754	2007-02-12	14.16
755	2007-02-13	14.17
756	2007-02-14	14.26
757	2007-02-15	14.34
758	2007-02-16	14.35
759	2007-02-21	14.36
760	2007-02-22	14.39
761	2007-02-23	14.44
762	2007-02-26	14.46
763	2007-02-27	14.37
764	2007-02-28	14.15
765	2007-03-01	14.11
766	2007-03-02	14.07
767	2007-03-05	13.88
768	2007-03-06	13.95
769	2007-03-07	14.0
770	2007-03-08	14.07
771	2007-03-09	14.1
772	2007-03-12	14.17
773	2007-03-13	14.15
774	2007-03-14	14.0
775	2007-03-15	14.04
776	2007-03-16	14.05
777	2007-03-19	14.07
778	2007-03-20	14.12
779	2007-03-21	14.15
780	2007-03-22	14.23
781	2007-03-23	14.24
782	2007-03-26	14.24
783	2007-03-27	14.22
784	2007-03-28	14.21
785	2007-03-29	14.2
786	2007-03-30	14.23
787	2007-04-02	14.23
788	2007-04-03	14.27
789	2007-04-04	14.34
790	2007-04-10	14.41
791	2007-04-11	14.42
792	2007-04-12	14.36
793	2007-04-13	14.37
794	2007-04-16	14.44
795	2007-04-17	14.45
796	2007-04-18	14.47
797	2007-04-19	14.4
798	2007-04-20	14.44
799	2007-04-23	14.44
800	2007-04-24	14.44
801	2007-04-25	14.45
802	2007-04-26	14.45
803	2007-04-27	14.45
804	2007-04-30	14.45
805	2007-05-02	14.46
806	2007-05-03	14.46
807	2007-05-04	14.51
808	2007-05-07	14.57
809	2007-05-08	14.51
810	2007-05-09	14.54
811	2007-05-10	14.51
812	2007-05-11	14.47
813	2007-05-14	14.49
814	2007-05-15	14.48
815	2007-05-16	14.48
816	2007-05-17	14.45
817	2007-05-18	14.47
818	2007-05-21	14.49
819	2007-05-22	14.54
820	2007-05-23	14.57
821	2007-05-25	14.48
822	2007-05-28	14.51
823	2007-05-29	14.54
824	2007-05-30	14.49
825	2007-05-31	14.59
826	2007-06-01	14.64
827	2007-06-04	14.69
828	2007-06-05	14.68
829	2007-06-06	14.63
830	2007-06-07	14.55
831	2007-06-08	14.43
832	2007-06-11	14.46
833	2007-06-12	14.45
834	2007-06-13	14.42
835	2007-06-14	14.5
836	2007-06-15	14.59
837	2007-06-18	14.65
838	2007-06-20	14.69
839	2007-06-21	14.63
840	2007-06-22	14.64
841	2007-06-25	14.61
842	2007-06-26	14.61
843	2007-06-27	14.54
844	2007-06-28	14.6
845	2007-06-29	14.67
846	2007-07-03	14.81
847	2007-07-04	14.84
848	2007-07-05	14.83
849	2007-07-06	14.82
850	2007-07-09	14.89
851	2007-07-10	14.9
852	2007-07-11	14.87
853	2007-07-12	14.91
854	2007-07-13	14.98
855	2007-07-16	14.97
856	2007-07-17	14.96
857	2007-07-18	14.91
858	2007-07-19	14.95
859	2007-07-20	14.96
860	2007-07-23	14.94
861	2007-07-24	14.93
862	2007-07-25	14.85
863	2007-07-26	14.76
864	2007-07-27	14.62
865	2007-07-30	14.64
866	2007-07-31	14.7
867	2007-08-01	14.61
868	2007-08-02	14.61
869	2007-08-03	14.62
870	2007-08-06	14.56
871	2007-08-07	14.53
872	2007-08-08	14.57
873	2007-08-09	14.46
874	2007-08-10	14.27
875	2007-08-13	14.33
876	2007-08-14	14.37
877	2007-08-15	14.23
878	2007-08-16	14.08
879	2007-08-17	14.08
880	2007-08-20	14.17
881	2007-08-21	14.2
882	2007-08-22	14.31
883	2007-08-23	14.44
884	2007-08-24	14.46
885	2007-08-27	14.54
886	2007-08-28	14.5
887	2007-08-29	14.44
888	2007-08-30	14.48
889	2007-08-31	14.63
890	2007-09-03	14.64
891	2007-09-04	14.63
892	2007-09-05	14.62
893	2007-09-06	14.63
894	2007-09-07	14.64
895	2007-09-10	14.59
896	2007-09-11	14.62
897	2007-09-12	14.63
898	2007-09-13	14.64
899	2007-09-14	14.65
900	2007-09-17	14.61
901	2007-09-18	14.59
902	2007-09-19	14.84
903	2007-09-20	14.89
904	2007-09-21	14.9
905	2007-09-24	14.96
906	2007-09-25	14.96
907	2007-09-27	15.13
908	2007-09-28	15.22
909	2007-10-02	15.34
910	2007-10-03	15.32
911	2007-10-04	15.25
912	2007-10-05	15.33
913	2007-10-08	15.33
914	2007-10-09	15.38
915	2007-10-10	15.45
916	2007-10-11	15.6
917	2007-10-12	15.51
918	2007-10-15	15.6
919	2007-10-16	15.48
920	2007-10-17	15.5
921	2007-10-18	15.54
922	2007-10-22	15.25
923	2007-10-23	15.39
924	2007-10-24	15.39
925	2007-10-25	15.43
926	2007-10-26	15.55
927	2007-10-29	15.65
928	2007-10-30	15.64
929	2007-10-31	15.67
930	2007-11-01	15.65
931	2007-11-02	15.58
932	2007-11-05	15.48
933	2007-11-06	15.56
934	2007-11-07	15.59
935	2007-11-08	15.5
936	2007-11-09	15.4
937	2007-11-12	15.23
938	2007-11-13	15.21
939	2007-11-14	15.35
940	2007-11-15	15.25
941	2007-11-16	15.16
942	2007-11-19	15.09
943	2007-11-20	15.11
944	2007-11-21	14.99
945	2007-11-22	14.96
946	2007-11-23	14.99
947	2007-11-26	15.12
948	2007-11-27	15.04
949	2007-11-28	15.03
950	2007-11-29	15.14
951	2007-11-30	15.21
952	2007-12-03	15.18
953	2007-12-04	15.16
954	2007-12-05	15.17
955	2007-12-06	15.19
956	2007-12-07	15.22
957	2007-12-10	15.23
958	2007-12-11	15.25
959	2007-12-12	15.22
960	2007-12-13	15.08
961	2007-12-14	14.96
962	2007-12-17	14.82
963	2007-12-18	14.8
964	2007-12-19	14.78
965	2007-12-20	14.77
966	2007-12-21	14.86
967	2007-12-27	14.99
968	2007-12-28	15.01
969	2008-01-02	15.04
970	2008-01-03	15.0
971	2008-01-04	14.98
972	2008-01-07	14.88
973	2008-01-08	14.89
974	2008-01-09	14.89
975	2008-01-10	14.85
976	2008-01-11	14.82
977	2008-01-14	14.82
978	2008-01-15	14.77
979	2008-01-16	14.58
980	2008-01-17	14.59
981	2008-01-18	14.54
982	2008-01-21	14.29
983	2008-01-22	14.13
984	2008-01-23	14.22
985	2008-01-24	14.39
986	2008-01-25	14.6
987	2008-01-28	14.42
988	2008-01-29	14.49
989	2008-01-30	14.46
990	2008-01-31	14.46
991	2008-02-01	14.59
992	2008-02-04	14.69
993	2008-02-05	14.58
994	2008-02-06	14.49
995	2008-02-11	14.36
996	2008-02-12	14.44
997	2008-02-13	14.44
998	2008-02-14	14.58
999	2008-02-15	14.55
1000	2008-02-18	14.55
1001	2008-02-19	14.62
1002	2008-02-20	14.48
1003	2008-02-21	14.6
1004	2008-02-22	14.56
1005	2008-02-25	14.58
1006	2008-02-26	14.61
1007	2008-02-27	14.73
1008	2008-02-28	14.74
1009	2008-02-29	14.7
1010	2008-03-03	14.56
1011	2008-03-04	14.52
1012	2008-03-05	14.5
1013	2008-03-06	14.54
1014	2008-03-07	14.42
1015	2008-03-10	14.31
1016	2008-03-11	14.32
1017	2008-03-12	14.42
1018	2008-03-13	14.29
1019	2008-03-14	14.28
1020	2008-03-17	14.12
1021	2008-03-18	14.16
1022	2008-03-19	14.14
1023	2008-03-20	14.03
1024	2008-03-25	14.24
1025	2008-03-26	14.3
1026	2008-03-27	14.32
1027	2008-03-28	14.36
1028	2008-03-31	14.31
1029	2008-04-01	14.33
1030	2008-04-02	14.41
1031	2008-04-03	14.44
1032	2008-04-07	14.56
1033	2008-04-08	14.48
1034	2008-04-09	14.46
1035	2008-04-10	14.47
1036	2008-04-11	14.53
1037	2008-04-14	14.44
1038	2008-04-15	14.46
1039	2008-04-16	14.53
1040	2008-04-17	14.55
1041	2008-04-18	14.54
1042	2008-04-21	14.61
1043	2008-04-22	14.61
1044	2008-04-23	14.6
1045	2008-04-24	14.57
1046	2008-04-25	14.59
1047	2008-04-28	14.64
1048	2008-04-29	14.63
1049	2008-04-30	14.61
1050	2008-05-02	14.67
1051	2008-05-05	14.69
1052	2008-05-06	14.71
1053	2008-05-07	14.71
1054	2008-05-08	14.7
1055	2008-05-09	14.64
1056	2008-05-13	14.66
1057	2008-05-14	14.68
1058	2008-05-15	14.74
1059	2008-05-16	14.84
1060	2008-05-19	14.86
1061	2008-05-20	14.84
1062	2008-05-21	14.84
1063	2008-05-22	14.81
1064	2008-05-23	14.79
1065	2008-05-26	14.69
1066	2008-05-27	14.7
1067	2008-05-28	14.63
1068	2008-05-29	14.66
1069	2008-05-30	14.7
1070	2008-06-02	14.74
1071	2008-06-03	14.69
1072	2008-06-04	14.7
1073	2008-06-05	14.66
1074	2008-06-06	14.72
1075	2008-06-10	14.49
1076	2008-06-11	14.48
1077	2008-06-12	14.38
1078	2008-06-13	14.37
1079	2008-06-16	14.43
1080	2008-06-17	14.47
1081	2008-06-18	14.47
1082	2008-06-19	14.41
1083	2008-06-20	14.39
1084	2008-06-23	14.34
1085	2008-06-24	14.34
1086	2008-06-25	14.34
1087	2008-06-26	14.36
1088	2008-06-27	14.33
1089	2008-06-30	14.35
1090	2008-07-02	14.29
1091	2008-07-03	14.19
1092	2008-07-04	14.18
1093	2008-07-07	14.19
1094	2008-07-08	14.11
1095	2008-07-09	14.14
1096	2008-07-10	14.12
1097	2008-07-11	14.15
1098	2008-07-14	14.11
1099	2008-07-15	13.98
1100	2008-07-16	13.94
1101	2008-07-17	14.06
1102	2008-07-18	14.0
1103	2008-07-21	14.06
1104	2008-07-22	14.05
1105	2008-07-23	14.12
1106	2008-07-24	14.15
1107	2008-07-25	14.04
1108	2008-07-28	14.05
1109	2008-07-29	13.97
1110	2008-07-30	14.02
1111	2008-07-31	14.06
1112	2008-08-01	13.99
1113	2008-08-04	13.93
1114	2008-08-05	13.88
1115	2008-08-07	13.89
1116	2008-08-08	13.83
1117	2008-08-11	13.88
1118	2008-08-12	13.83
1119	2008-08-13	13.78
1120	2008-08-14	13.78
1121	2008-08-15	13.75
1122	2008-08-18	13.77
1123	2008-08-19	13.68
1124	2008-08-20	13.69
1125	2008-08-21	13.71
1126	2008-08-25	13.73
1127	2008-08-26	13.69
1128	2008-08-27	13.69
1129	2008-08-28	13.73
1130	2008-08-29	13.78
1131	2008-09-01	13.73
1132	2008-09-02	13.74
1133	2008-09-03	13.7
1134	2008-09-04	13.66
1135	2008-09-05	13.58
1136	2008-09-08	13.69
1137	2008-09-09	13.67
1138	2008-09-10	13.61
1139	2008-09-11	13.52
1140	2008-09-12	13.58
1141	2008-09-16	13.38
1142	2008-09-17	13.37
1143	2008-09-18	13.3
1144	2008-09-19	13.51
1145	2008-09-22	13.53
1146	2008-09-23	13.47
1147	2008-09-24	13.44
1148	2008-09-25	13.47
1149	2008-09-26	13.42
1150	2008-09-29	13.28
1151	2008-09-30	13.16
1152	2008-10-02	13.21
1153	2008-10-03	13.13
1154	2008-10-06	12.79
1155	2008-10-08	12.38
1156	2008-10-09	12.32
1157	2008-10-10	11.79
1158	2008-10-13	12.16
1159	2008-10-14	12.67
1160	2008-10-15	12.37
1161	2008-10-16	11.96
1162	2008-10-17	11.97
1163	2008-10-20	12.13
1164	2008-10-21	12.16
1165	2008-10-22	11.73
1166	2008-10-23	11.62
1167	2008-10-24	11.28
1168	2008-10-27	11.0
1169	2008-10-28	11.01
1170	2008-10-29	11.43
1171	2008-10-30	11.86
1172	2008-10-31	11.78
1173	2008-11-03	11.91
1174	2008-11-04	12.11
1175	2008-11-05	12.29
1176	2008-11-06	11.85
1177	2008-11-07	11.79
1178	2008-11-10	12.01
1179	2008-11-11	11.65
1180	2008-11-12	11.6
1181	2008-11-13	11.41
1182	2008-11-14	11.6
1183	2008-11-17	11.48
1184	2008-11-18	11.34
1185	2008-11-19	11.31
1186	2008-11-20	11.0
1187	2008-11-21	11.07
1188	2008-11-24	11.24
1189	2008-11-25	11.44
1190	2008-11-26	11.45
1191	2008-11-27	11.54
1192	2008-11-28	11.65
1193	2008-12-01	11.47
1194	2008-12-02	11.4
1195	2008-12-03	11.44
1196	2008-12-04	11.54
1197	2008-12-05	11.42
1198	2008-12-08	11.83
1199	2008-12-09	11.85
1200	2008-12-10	12.0
1201	2008-12-11	12.07
1202	2008-12-12	11.91
1203	2008-12-15	11.99
1204	2008-12-16	12.03
1205	2008-12-17	12.24
1206	2008-12-18	12.24
1207	2008-12-19	12.16
1208	2008-12-22	12.09
1209	2008-12-23	12.02
1210	2008-12-29	12.07
1211	2008-12-30	12.08
1212	2008-12-31	12.1
1213	2009-01-02	12.18
1214	2009-01-05	12.28
1215	2009-01-06	12.33
1216	2009-01-07	12.28
1217	2009-01-08	12.17
1218	2009-01-09	12.16
1219	2009-01-12	12.07
1220	2009-01-13	11.95
1221	2009-01-14	11.84
1222	2009-01-15	11.74
1223	2009-01-16	11.86
1224	2009-01-20	11.68
1225	2009-01-21	11.65
1226	2009-01-22	11.62
1227	2009-01-23	11.57
1228	2009-01-29	11.82
1229	2009-01-30	11.78
1230	2009-02-02	11.65
1231	2009-02-03	11.69
1232	2009-02-04	11.78
1233	2009-02-05	11.72
1234	2009-02-06	11.93
1235	2009-02-09	11.88
1236	2009-02-10	11.89
1237	2009-02-11	11.8
1238	2009-02-12	11.7
1239	2009-02-13	11.78
1240	2009-02-17	11.51
1241	2009-02-18	11.51
1242	2009-02-19	11.52
1243	2009-02-20	11.41
1244	2009-02-23	11.45
1245	2009-02-24	11.31
1246	2009-02-25	11.32
1247	2009-02-26	11.33
1248	2009-02-27	11.26
1249	2009-03-02	11.12
1250	2009-03-03	11.05
1251	2009-03-04	11.09
1252	2009-03-05	11.12
1253	2009-03-06	11.05
1254	2009-03-09	10.96
1255	2009-03-10	11.07
1256	2009-03-11	11.16
1257	2009-03-12	11.18
1258	2009-03-13	11.29
1259	2009-03-16	11.39
1260	2009-03-17	11.36
1261	2009-03-18	11.49
1262	2009-03-19	11.66
1263	2009-03-20	11.56
1264	2009-03-23	11.73
1265	2009-03-24	11.77
1266	2009-03-25	11.77
1267	2009-03-26	11.85
1268	2009-03-27	11.82
1269	2009-03-30	11.59
1270	2009-03-31	11.59
1271	2009-04-01	11.64
1272	2009-04-02	11.95
1273	2009-04-03	11.96
1274	2009-04-06	11.94
1275	2009-04-07	11.9
1276	2009-04-08	11.88
1277	2009-04-09	12.06
1278	2009-04-14	12.18
1279	2009-04-15	12.17
1280	2009-04-16	12.2
1281	2009-04-17	12.24
1282	2009-04-20	12.11
1283	2009-04-21	12.1
1284	2009-04-22	12.08
1285	2009-04-23	12.16
1286	2009-04-24	12.28
1287	2009-04-27	12.16
1288	2009-04-28	12.06
1289	2009-04-29	12.23
1290	2009-04-30	12.36
1291	2009-05-04	12.61
1292	2009-05-05	12.67
1293	2009-05-06	12.75
1294	2009-05-07	12.79
1295	2009-05-08	12.85
1296	2009-05-11	12.8
1297	2009-05-12	12.81
1298	2009-05-13	12.71
1299	2009-05-14	12.66
1300	2009-05-15	12.74
1301	2009-05-18	12.79
1302	2009-05-19	12.9
1303	2009-05-20	12.99
1304	2009-05-21	12.86
1305	2009-05-22	12.85
1306	2009-05-26	12.88
1307	2009-05-27	12.99
1308	2009-05-29	13.13
1309	2009-06-01	13.29
1310	2009-06-02	13.28
1311	2009-06-03	13.21
1312	2009-06-04	13.18
1313	2009-06-05	13.19
1314	2009-06-08	13.07
1315	2009-06-09	13.12
1316	2009-06-10	13.23
1317	2009-06-11	13.28
1318	2009-06-12	13.26
1319	2009-06-15	13.15
1320	2009-06-16	13.07
1321	2009-06-17	13.0
1322	2009-06-18	12.96
1323	2009-06-19	13.0
1324	2009-06-22	12.95
1325	2009-06-23	12.87
1326	2009-06-24	12.99
1327	2009-06-25	13.04
1328	2009-06-26	13.16
1329	2009-06-29	13.14
1330	2009-06-30	13.15
1331	2009-07-02	13.06
1332	2009-07-06	13.04
1333	2009-07-07	13.01
1334	2009-07-08	12.94
1335	2009-07-09	12.96
1336	2009-07-10	12.94
1337	2009-07-13	12.85
1338	2009-07-14	13.0
1339	2009-07-15	13.15
1340	2009-07-16	13.21
1341	2009-07-17	13.27
1342	2009-07-20	13.43
1343	2009-07-21	13.48
1344	2009-07-22	13.44
1345	2009-07-23	13.53
1346	2009-07-24	13.58
1347	2009-07-27	13.65
1348	2009-07-28	13.68
1349	2009-07-29	13.57
1350	2009-07-30	13.67
1351	2009-07-31	13.76
1352	2009-08-03	13.9
1353	2009-08-04	13.87
1354	2009-08-05	13.8
1355	2009-08-06	13.82
1356	2009-08-07	13.72
1357	2009-08-10	13.75
1358	2009-08-11	13.73
1359	2009-08-12	13.7
1360	2009-08-13	13.84
1361	2009-08-14	13.83
1362	2009-08-17	13.58
1363	2009-08-18	13.62
1364	2009-08-19	13.62
1365	2009-08-20	13.75
1366	2009-08-21	13.82
1367	2009-08-24	13.94
1368	2009-08-25	13.93
1369	2009-08-26	13.87
1370	2009-08-27	13.83
1371	2009-08-28	13.9
1372	2009-08-31	13.81
1373	2009-09-01	13.83
1374	2009-09-02	13.71
1375	2009-09-03	13.78
1376	2009-09-04	13.84
1377	2009-09-08	14.07
1378	2009-09-09	14.09
1379	2009-09-10	14.17
1380	2009-09-11	14.26
1381	2009-09-14	14.17
1382	2009-09-15	14.2
1383	2009-09-16	14.35
1384	2009-09-17	14.43
1385	2009-09-18	14.39
1386	2009-09-21	14.31
1387	2009-09-22	14.42
1388	2009-09-23	14.41
1389	2009-09-24	14.34
1390	2009-09-25	14.29
1391	2009-09-28	14.27
1392	2009-09-29	14.34
1393	2009-09-30	14.34
1394	2009-10-02	14.12
1395	2009-10-05	14.17
1396	2009-10-06	14.38
1397	2009-10-07	14.45
1398	2009-10-08	14.57
1399	2009-10-09	14.57
1400	2009-10-12	14.61
1401	2009-10-13	14.61
1402	2009-10-14	14.73
1403	2009-10-15	14.78
1404	2009-10-16	14.72
1405	2009-10-19	14.79
1406	2009-10-20	14.79
1407	2009-10-21	14.77
1408	2009-10-22	14.67
1409	2009-10-23	14.73
1410	2009-10-27	14.52
1411	2009-10-28	14.3
1412	2009-10-29	14.31
1413	2009-10-30	14.34
1414	2009-11-02	14.3
1415	2009-11-03	14.25
1416	2009-11-04	14.37
1417	2009-11-05	14.4
1418	2009-11-06	14.47
1419	2009-11-09	14.59
1420	2009-11-10	14.61
1421	2009-11-11	14.68
1422	2009-11-12	14.59
1423	2009-11-13	14.56
1424	2009-11-16	14.74
1425	2009-11-17	14.72
1426	2009-11-18	14.7
1427	2009-11-19	14.57
1428	2009-11-20	14.56
1429	2009-11-23	14.69
1430	2009-11-24	14.62
1431	2009-11-25	14.72
1432	2009-11-27	14.48
1433	2009-11-30	14.6
1434	2009-12-01	14.73
1435	2009-12-02	14.79
1436	2009-12-03	14.82
1437	2009-12-04	14.76
1438	2009-12-07	14.71
1439	2009-12-08	14.65
1440	2009-12-09	14.58
1441	2009-12-10	14.6
1442	2009-12-11	14.63
1443	2009-12-14	14.71
1444	2009-12-15	14.67
1445	2009-12-16	14.73
1446	2009-12-17	14.59
1447	2009-12-18	14.56
1448	2009-12-21	14.55
1449	2009-12-22	14.55
1450	2009-12-23	14.6
1451	2009-12-28	14.68
1452	2009-12-29	14.68
1453	2009-12-30	14.65
1454	2010-01-04	14.79
1455	2010-01-05	14.89
1456	2010-01-06	14.93
1457	2010-01-07	14.9
1458	2010-01-08	14.97
1459	2010-01-11	15.03
1460	2010-01-12	15.0
1461	2010-01-13	14.97
1462	2010-01-14	15.04
1463	2010-01-15	15.02
1464	2010-01-19	15.0
1465	2010-01-20	14.93
1466	2010-01-21	14.85
1467	2010-01-22	14.69
1468	2010-01-25	14.68
1469	2010-01-26	14.58
1470	2010-01-27	14.52
1471	2010-01-28	14.54
1472	2010-01-29	14.47
1473	2010-02-01	14.49
1474	2010-02-02	14.58
1475	2010-02-03	14.64
1476	2010-02-04	14.46
1477	2010-02-05	14.27
1478	2010-02-08	14.25
1479	2010-02-09	14.33
1480	2010-02-10	14.34
1481	2010-02-11	14.38
1482	2010-02-12	14.39
1483	2010-02-17	14.55
1484	2010-02-18	14.55
1485	2010-02-19	14.48
1486	2010-02-22	14.56
1487	2010-02-23	14.55
1488	2010-02-24	14.52
1489	2010-02-25	14.48
1490	2010-02-26	14.55
1491	2010-03-01	14.61
1492	2010-03-02	14.72
1493	2010-03-03	14.78
1494	2010-03-04	14.75
1495	2010-03-05	14.79
1496	2010-03-08	14.89
1497	2010-03-09	14.88
1498	2010-03-10	14.91
1499	2010-03-11	14.92
1500	2010-03-12	14.98
1501	2010-03-15	14.91
1502	2010-03-16	15.0
1503	2010-03-17	15.08
1504	2010-03-18	15.04
1505	2010-03-19	15.0
1506	2010-03-22	14.96
1507	2010-03-23	15.02
1508	2010-03-24	14.93
1509	2010-03-25	14.91
1510	2010-03-26	14.95
1511	2010-03-29	15.01
1512	2010-03-30	15.05
1513	2010-03-31	15.04
1514	2010-04-01	15.14
1515	2010-04-07	15.25
1516	2010-04-08	15.19
1517	2010-04-09	15.28
1518	2010-04-12	15.3
1519	2010-04-13	15.28
1520	2010-04-14	15.34
1521	2010-04-15	15.37
1522	2010-04-16	15.31
1523	2010-04-19	15.18
1524	2010-04-20	15.26
1525	2010-04-21	15.29
1526	2010-04-22	15.23
1527	2010-04-23	15.29
1528	2010-04-26	15.35
1529	2010-04-27	15.32
1530	2010-04-28	15.15
1531	2010-04-29	15.19
1532	2010-04-30	15.26
1533	2010-05-03	15.19
1534	2010-05-04	15.09
1535	2010-05-05	14.92
1536	2010-05-06	14.84
1537	2010-05-07	14.63
1538	2010-05-10	14.86
1539	2010-05-11	14.82
1540	2010-05-12	14.91
1541	2010-05-13	14.95
1542	2010-05-14	14.81
1543	2010-05-17	14.67
1544	2010-05-18	14.7
1545	2010-05-19	14.54
1546	2010-05-20	14.36
1547	2010-05-24	14.34
1548	2010-05-25	14.12
1549	2010-05-26	14.25
1550	2010-05-27	14.36
1551	2010-05-28	14.46
1552	2010-06-01	14.34
1553	2010-06-02	14.33
1554	2010-06-03	14.48
1555	2010-06-04	14.4
1556	2010-06-07	14.27
1557	2010-06-08	14.21
1558	2010-06-09	14.25
1559	2010-06-10	14.33
1560	2010-06-11	14.41
1561	2010-06-14	14.52
1562	2010-06-15	14.57
1563	2010-06-17	14.69
1564	2010-06-18	14.71
1565	2010-06-21	14.79
1566	2010-06-22	14.72
1567	2010-06-23	14.65
1568	2010-06-24	14.61
1569	2010-06-25	14.57
1570	2010-06-28	14.56
1571	2010-06-29	14.39
1572	2010-06-30	14.39
1573	2010-07-02	14.32
1574	2010-07-06	14.4
1575	2010-07-07	14.38
1576	2010-07-08	14.51
1577	2010-07-09	14.55
1578	2010-07-12	14.57
1579	2010-07-13	14.64
1580	2010-07-14	14.68
1581	2010-07-15	14.71
1582	2010-07-16	14.65
1583	2010-07-19	14.6
1584	2010-07-20	14.53
1585	2010-07-21	14.61
1586	2010-07-22	14.68
1587	2010-07-23	14.71
1588	2010-07-26	14.78
1589	2010-07-27	14.83
1590	2010-07-28	14.85
1591	2010-07-29	14.87
1592	2010-07-30	14.8
1593	2010-08-02	14.95
1594	2010-08-03	14.99
1595	2010-08-04	14.98
1596	2010-08-05	15.01
1597	2010-08-06	15.05
1598	2010-08-09	15.05
1599	2010-08-10	14.96
1600	2010-08-11	14.79
1601	2010-08-12	14.67
1602	2010-08-13	14.69
1603	2010-08-16	14.71
1604	2010-08-17	14.78
1605	2010-08-18	14.83
1606	2010-08-19	14.85
1607	2010-08-20	14.72
1608	2010-08-23	14.73
1609	2010-08-24	14.63
1610	2010-08-25	14.55
1611	2010-08-26	14.64
1612	2010-08-27	14.6
1613	2010-08-30	14.68
1614	2010-08-31	14.62
1615	2010-09-01	14.74
1616	2010-09-02	14.84
1617	2010-09-03	14.92
1618	2010-09-07	14.94
1619	2010-09-08	14.93
1620	2010-09-09	14.98
1621	2010-09-10	14.97
1622	2010-09-13	15.11
1623	2010-09-14	15.15
1624	2010-09-15	15.15
1625	2010-09-16	15.15
1626	2010-09-17	15.18
1627	2010-09-20	15.25
1628	2010-09-21	15.33
1629	2010-09-22	15.37
1630	2010-09-24	15.38
1631	2010-09-27	15.44
1632	2010-09-28	15.45
1633	2010-09-29	15.51
1634	2010-09-30	15.54
1635	2010-10-04	15.54
1636	2010-10-05	15.64
1637	2010-10-06	15.76
1638	2010-10-07	15.74
1639	2010-10-08	15.76
1640	2010-10-11	15.81
1641	2010-10-12	15.74
1642	2010-10-13	15.92
1643	2010-10-14	16.0
1644	2010-10-15	15.95
1645	2010-10-18	15.96
1646	2010-10-19	15.85
1647	2010-10-20	15.9
1648	2010-10-21	15.93
1649	2010-10-22	15.92
1650	2010-10-25	16.04
1651	2010-10-26	15.94
1652	2010-10-27	15.88
1653	2010-10-28	15.94
1654	2010-10-29	15.94
1655	2010-11-01	15.98
1656	2010-11-02	16.03
1657	2010-11-03	16.03
1658	2010-11-04	16.25
1659	2010-11-05	16.25
1660	2010-11-08	16.22
1661	2010-11-09	16.24
1662	2010-11-10	16.13
1663	2010-11-11	16.11
1664	2010-11-12	16.04
1665	2010-11-15	15.93
1666	2010-11-16	15.8
1667	2010-11-17	15.73
1668	2010-11-18	15.89
1669	2010-11-19	15.91
1670	2010-11-22	15.97
1671	2010-11-23	15.83
1672	2010-11-24	15.83
1673	2010-11-26	15.79
1674	2010-11-29	15.69
1675	2010-11-30	15.67
1676	2010-12-01	15.81
1677	2010-12-02	15.88
1678	2010-12-03	16.01
1679	2010-12-06	16.05
1680	2010-12-07	16.08
1681	2010-12-08	15.98
1682	2010-12-09	15.98
1683	2010-12-10	15.97
1684	2010-12-13	16.08
1685	2010-12-14	16.06
1686	2010-12-15	16.01
1687	2010-12-16	15.94
1688	2010-12-17	15.97
1689	2010-12-20	15.99
1690	2010-12-21	16.06
1691	2010-12-22	16.09
1692	2010-12-23	16.07
1693	2010-12-28	16.09
1694	2010-12-29	16.15
1695	2010-12-30	16.17
1696	2010-12-31	16.22
1697	2011-01-03	16.27
1698	2011-01-04	16.31
1699	2011-01-05	16.21
1700	2011-01-06	16.26
1701	2011-01-07	16.24
1702	2011-01-10	16.16
1703	2011-01-11	16.22
1704	2011-01-12	16.34
1705	2011-01-13	16.42
1706	2011-01-14	16.39
1707	2011-01-18	16.41
1708	2011-01-19	16.44
1709	2011-01-20	16.22
1710	2011-01-21	16.25
1711	2011-01-24	16.21
1712	2011-01-25	16.28
1713	2011-01-26	16.3
1714	2011-01-27	16.32
1715	2011-01-28	16.29
1716	2011-01-31	16.17
1717	2011-02-01	16.29
1718	2011-02-02	16.36
1719	2011-02-07	16.37
1720	2011-02-08	16.42
1721	2011-02-09	16.42
1722	2011-02-10	16.31
1723	2011-02-11	16.36
1724	2011-02-14	16.45
1725	2011-02-15	16.46
1726	2011-02-16	16.48
1727	2011-02-17	16.54
1728	2011-02-18	16.59
1729	2011-02-22	16.47
1730	2011-02-23	16.39
1731	2011-02-24	16.32
1732	2011-02-25	16.44
1733	2011-02-28	16.54
1734	2011-03-01	16.56
1735	2011-03-02	16.45
1736	2011-03-03	16.52
1737	2011-03-04	16.59
1738	2011-03-07	16.55
1739	2011-03-08	16.44
1740	2011-03-09	16.48
1741	2011-03-10	16.31
1742	2011-03-11	16.2
1743	2011-03-14	16.02
1744	2011-03-15	15.7
1745	2011-03-16	15.81
1746	2011-03-17	15.93
1747	2011-03-18	16.01
1748	2011-03-21	16.12
1749	2011-03-22	16.22
1750	2011-03-23	16.18
1751	2011-03-24	16.27
1752	2011-03-25	16.32
1753	2011-03-28	16.26
1754	2011-03-29	16.21
1755	2011-03-30	16.36
1756	2011-03-31	16.4
1757	2011-04-01	16.39
1758	2011-04-04	16.46
1759	2011-04-06	16.43
1760	2011-04-07	16.43
1761	2011-04-08	16.48
1762	2011-04-11	16.46
1763	2011-04-12	16.33
1764	2011-04-13	16.39
1765	2011-04-14	16.4
1766	2011-04-15	16.43
1767	2011-04-18	16.32
1768	2011-04-19	16.33
1769	2011-04-20	16.52
1770	2011-04-21	16.63
1771	2011-04-26	16.66
1772	2011-04-27	16.7
1773	2011-04-28	16.82
1774	2011-04-29	16.86
1775	2011-05-03	16.84
1776	2011-05-04	16.75
1777	2011-05-05	16.65
1778	2011-05-06	16.66
1779	2011-05-09	16.64
1780	2011-05-11	16.7
1781	2011-05-12	16.57
1782	2011-05-13	16.6
1783	2011-05-16	16.47
1784	2011-05-17	16.41
1785	2011-05-18	16.46
1786	2011-05-19	16.52
1787	2011-05-20	16.48
1788	2011-05-23	16.3
1789	2011-05-24	16.34
1790	2011-05-25	16.32
1791	2011-05-26	16.38
1792	2011-05-27	16.49
1793	2011-05-31	16.6
1794	2011-06-01	16.62
1795	2011-06-02	16.48
1796	2011-06-03	16.44
1797	2011-06-07	16.39
1798	2011-06-08	16.34
1799	2011-06-09	16.32
1800	2011-06-10	16.26
1801	2011-06-13	16.2
1802	2011-06-14	16.28
1803	2011-06-15	16.22
1804	2011-06-16	16.09
1805	2011-06-17	16.13
1806	2011-06-20	16.09
1807	2011-06-21	16.21
1808	2011-06-22	16.28
1809	2011-06-23	16.12
1810	2011-06-24	16.19
1811	2011-06-27	16.12
1812	2011-06-28	16.2
1813	2011-06-29	16.32
1814	2011-06-30	16.41
1815	2011-07-05	16.6
1816	2011-07-06	16.59
1817	2011-07-07	16.64
1818	2011-07-08	16.64
1819	2011-07-11	16.52
1820	2011-07-12	16.41
1821	2011-07-13	16.49
1822	2011-07-14	16.48
1823	2011-07-15	16.47
1824	2011-07-18	16.41
1825	2011-07-19	16.48
1826	2011-07-20	16.55
1827	2011-07-21	16.59
1828	2011-07-22	16.67
1829	2011-07-25	16.64
1830	2011-07-26	16.69
1831	2011-07-27	16.59
1832	2011-07-28	16.5
1833	2011-07-29	16.46
1834	2011-08-01	16.49
1835	2011-08-02	16.39
1836	2011-08-03	16.22
1837	2011-08-04	16.02
1838	2011-08-05	15.7
1839	2011-08-08	15.5
1840	2011-08-09	15.4
1841	2011-08-10	15.48
1842	2011-08-11	15.44
1843	2011-08-12	15.61
1844	2011-08-15	15.8
1845	2011-08-16	15.76
1846	2011-08-17	15.83
1847	2011-08-18	15.45
1848	2011-08-19	15.36
1849	2011-08-22	15.34
1850	2011-08-23	15.33
1851	2011-08-24	15.4
1852	2011-08-25	15.39
1853	2011-08-26	15.34
1854	2011-08-29	15.58
1855	2011-08-30	15.67
1856	2011-08-31	15.82
1857	2011-09-01	15.8
1858	2011-09-02	15.66
1859	2011-09-06	15.32
1860	2011-09-07	15.48
1861	2011-09-08	15.53
1862	2011-09-09	15.4
1863	2011-09-12	15.21
1864	2011-09-14	15.28
1865	2011-09-15	15.44
1866	2011-09-16	15.6
1867	2011-09-19	15.39
1868	2011-09-20	15.45
1869	2011-09-21	15.41
1870	2011-09-22	14.93
1871	2011-09-23	14.84
1872	2011-09-26	14.78
1873	2011-09-27	15.08
1874	2011-09-28	15.06
1875	2011-09-30	14.87
1876	2011-10-03	14.71
1877	2011-10-04	14.51
1878	2011-10-06	14.8
1879	2011-10-07	14.93
1880	2011-10-10	15.04
1881	2011-10-11	15.13
1882	2011-10-12	15.26
1883	2011-10-13	15.27
1884	2011-10-14	15.35
1885	2011-10-17	15.38
1886	2011-10-18	15.24
1887	2011-10-19	15.32
1888	2011-10-20	15.2
1889	2011-10-21	15.32
1890	2011-10-24	15.48
1891	2011-10-25	15.51
1892	2011-10-26	15.55
1893	2011-10-27	15.83
1894	2011-10-28	15.94
1895	2011-10-31	15.77
1896	2011-11-01	15.54
1897	2011-11-02	15.6
1898	2011-11-03	15.67
1899	2011-11-04	15.71
1900	2011-11-07	15.75
1901	2011-11-08	15.78
1902	2011-11-09	15.57
1903	2011-11-10	15.5
1904	2011-11-11	15.64
1905	2011-11-14	15.67
1906	2011-11-15	15.63
1907	2011-11-16	15.55
1908	2011-11-17	15.43
1909	2011-11-18	15.32
1910	2011-11-21	15.12
1911	2011-11-22	15.13
1912	2011-11-23	14.97
1913	2011-11-25	14.88
1914	2011-11-28	15.08
1915	2011-11-29	15.18
1916	2011-11-30	15.44
1917	2011-12-01	15.49
1918	2011-12-02	15.52
1919	2011-12-05	15.56
1920	2011-12-06	15.49
1921	2011-12-07	15.5
1922	2011-12-08	15.43
1923	2011-12-09	15.38
1924	2011-12-12	15.3
1925	2011-12-13	15.27
1926	2011-12-14	15.08
1927	2011-12-15	15.05
1928	2011-12-16	15.1
1929	2011-12-19	15.04
1930	2011-12-20	15.11
1931	2011-12-21	15.12
1932	2011-12-22	15.17
1933	2011-12-23	15.22
1934	2011-12-28	15.16
1935	2011-12-29	15.15
1936	2011-12-30	15.24
1937	2012-01-03	15.38
1938	2012-01-04	15.37
1939	2012-01-05	15.34
1940	2012-01-06	15.32
1941	2012-01-09	15.36
1942	2012-01-10	15.47
1943	2012-01-11	15.46
1944	2012-01-12	15.49
1945	2012-01-13	15.47
1946	2012-01-17	15.57
1947	2012-01-18	15.6
1948	2012-01-19	15.68
1949	2012-01-20	15.72
1950	2012-01-26	15.93
1951	2012-01-27	15.9
1952	2012-01-30	15.85
1953	2012-01-31	15.91
1954	2012-02-01	15.96
1955	2012-02-02	16.05
1956	2012-02-03	16.08
1957	2012-02-06	16.11
1958	2012-02-07	16.11
1959	2012-02-08	16.2
1960	2012-02-09	16.22
1961	2012-02-10	16.11
1962	2012-02-13	16.17
1963	2012-02-14	16.15
1964	2012-02-15	16.26
1965	2012-02-16	16.19
1966	2012-02-17	16.28
1967	2012-02-21	16.29
1968	2012-02-22	16.31
1969	2012-02-23	16.31
1970	2012-02-24	16.4
1971	2012-02-27	16.36
1972	2012-02-28	16.45
1973	2012-02-29	16.41
1974	2012-03-01	16.36
1975	2012-03-02	16.37
1976	2012-03-05	16.31
1977	2012-03-06	16.13
1978	2012-03-07	16.11
1979	2012-03-08	16.24
1980	2012-03-09	16.3
1981	2012-03-12	16.28
1982	2012-03-13	16.31
1983	2012-03-14	16.33
1984	2012-03-15	16.38
1985	2012-03-16	16.43
1986	2012-03-19	16.44
1987	2012-03-20	16.35
1988	2012-03-21	16.32
1989	2012-03-22	16.29
1990	2012-03-23	16.31
1991	2012-03-26	16.39
1992	2012-03-27	16.5
1993	2012-03-28	16.43
1994	2012-03-29	16.34
1995	2012-03-30	16.38
1996	2012-04-02	16.42
1997	2012-04-03	16.43
1998	2012-04-05	16.19
1999	2012-04-10	16.13
2000	2012-04-11	16.06
2001	2012-04-12	16.15
2002	2012-04-13	16.17
2003	2012-04-16	16.1
2004	2012-04-17	16.13
2005	2012-04-18	16.18
2006	2012-04-19	16.19
2007	2012-04-20	16.17
2008	2012-04-23	16.03
2009	2012-04-24	16.03
2010	2012-04-25	16.15
2011	2012-04-26	16.22
2012	2012-04-27	16.27
2013	2012-04-30	16.28
2014	2012-05-02	16.24
2015	2012-05-03	16.22
2016	2012-05-04	16.13
2017	2012-05-07	15.99
2018	2012-05-08	15.94
2019	2012-05-09	15.85
2020	2012-05-10	15.87
2021	2012-05-11	15.81
2022	2012-05-14	15.72
2023	2012-05-15	15.68
2024	2012-05-16	15.59
2025	2012-05-17	15.58
2026	2012-05-18	15.45
2027	2012-05-21	15.42
2028	2012-05-22	15.51
2029	2012-05-23	15.43
2030	2012-05-24	15.41
2031	2012-05-25	15.42
2032	2012-05-29	15.51
2033	2012-05-30	15.44
2034	2012-05-31	15.4
2035	2012-06-01	15.32
2036	2012-06-04	15.18
2037	2012-06-05	15.23
2038	2012-06-06	15.36
2039	2012-06-07	15.48
2040	2012-06-08	15.37
2041	2012-06-11	15.49
2042	2012-06-12	15.41
2043	2012-06-13	15.44
2044	2012-06-14	15.44
2045	2012-06-15	15.53
2046	2012-06-18	15.61
2047	2012-06-19	15.67
2048	2012-06-20	15.71
2049	2012-06-21	15.65
2050	2012-06-22	15.54
2051	2012-06-25	15.5
2052	2012-06-26	15.46
2053	2012-06-27	15.51
2054	2012-06-28	15.54
2055	2012-06-29	15.72
2056	2012-07-03	15.88
2057	2012-07-05	15.84
2058	2012-07-06	15.77
2059	2012-07-09	15.7
2060	2012-07-10	15.7
2061	2012-07-11	15.65
2062	2012-07-12	15.55
2063	2012-07-13	15.64
2064	2012-07-16	15.66
2065	2012-07-17	15.66
2066	2012-07-18	15.69
2067	2012-07-19	15.78
2068	2012-07-20	15.72
2069	2012-07-23	15.54
2070	2012-07-24	15.54
2071	2012-07-25	15.51
2072	2012-07-26	15.61
2073	2012-07-27	15.71
2074	2012-07-30	15.81
2075	2012-07-31	15.83
2076	2012-08-01	15.77
2077	2012-08-02	15.73
2078	2012-08-03	15.79
2079	2012-08-06	15.9
2080	2012-08-07	15.93
2081	2012-08-08	15.91
2082	2012-08-09	15.92
2083	2012-08-10	15.91
2084	2012-08-13	15.92
2085	2012-08-14	15.9
2086	2012-08-15	15.86
2087	2012-08-16	15.9
2088	2012-08-17	15.95
2089	2012-08-20	15.95
2090	2012-08-21	16.01
2091	2012-08-22	15.99
2092	2012-08-23	16.03
2093	2012-08-24	15.97
2094	2012-08-27	16.01
2095	2012-08-28	15.98
2096	2012-08-29	15.97
2097	2012-08-30	15.92
2098	2012-08-31	15.96
2099	2012-09-04	15.95
2100	2012-09-05	15.91
2101	2012-09-06	15.97
2102	2012-09-07	16.15
2103	2012-09-10	16.15
2104	2012-09-11	16.15
2105	2012-09-12	16.2
2106	2012-09-13	16.24
2107	2012-09-14	16.41
2108	2012-09-17	16.38
2109	2012-09-18	16.37
2110	2012-09-19	16.41
2111	2012-09-20	16.32
2112	2012-09-21	16.4
2113	2012-09-24	16.35
2114	2012-09-25	16.38
2115	2012-09-26	16.26
2116	2012-09-27	16.28
2117	2012-09-28	16.26
2118	2012-10-03	16.27
2119	2012-10-04	16.35
2120	2012-10-05	16.39
2121	2012-10-08	16.32
2122	2012-10-09	16.26
2123	2012-10-10	16.18
2124	2012-10-11	16.2
2125	2012-10-12	16.2
2126	2012-10-15	16.18
2127	2012-10-16	16.28
2128	2012-10-17	16.35
2129	2012-10-18	16.39
2130	2012-10-19	16.33
2131	2012-10-22	16.27
2132	2012-10-24	16.13
2133	2012-10-25	16.16
2134	2012-10-26	16.12
2135	2012-10-29	16.1
2136	2012-10-31	16.15
2137	2012-11-01	16.18
2138	2012-11-02	16.19
2139	2012-11-05	16.13
2140	2012-11-06	16.17
2141	2012-11-07	16.16
2142	2012-11-08	16.09
2143	2012-11-09	16.01
2144	2012-11-12	16.0
2145	2012-11-13	15.97
2146	2012-11-14	15.94
2147	2012-11-15	15.87
2148	2012-11-16	15.88
2149	2012-11-19	16.04
2150	2012-11-20	16.04
2151	2012-11-21	16.06
2152	2012-11-23	16.17
2153	2012-11-26	16.2
2154	2012-11-27	16.23
2155	2012-11-28	16.15
2156	2012-11-29	16.29
2157	2012-11-30	16.29
2158	2012-12-03	16.33
2159	2012-12-04	16.31
2160	2012-12-05	16.3
2161	2012-12-06	16.36
2162	2012-12-07	16.37
2163	2012-12-10	16.37
2164	2012-12-11	16.41
2165	2012-12-12	16.43
2166	2012-12-13	16.42
2167	2012-12-14	16.4
2168	2012-12-17	16.44
2169	2012-12-18	16.48
2170	2012-12-19	16.59
2171	2012-12-20	16.56
2172	2012-12-21	16.53
2173	2012-12-27	16.56
2174	2012-12-28	16.54
2175	2012-12-31	16.52
2176	2013-01-02	16.69
2177	2013-01-03	16.67
2178	2013-01-04	16.72
2179	2013-01-07	16.7
2180	2013-01-08	16.68
2181	2013-01-09	16.71
2182	2013-01-10	16.79
2183	2013-01-11	16.78
2184	2013-01-14	16.8
2185	2013-01-15	16.81
2186	2013-01-16	16.77
2187	2013-01-17	16.79
2188	2013-01-18	16.84
2189	2013-01-22	16.86
2190	2013-01-23	16.85
2191	2013-01-24	16.85
2192	2013-01-25	16.89
2193	2013-01-28	16.88
2194	2013-01-29	16.92
2195	2013-01-30	16.96
2196	2013-01-31	16.97
2197	2013-02-01	16.97
2198	2013-02-04	16.99
2199	2013-02-05	16.9
2200	2013-02-06	16.98
2201	2013-02-07	16.99
2202	2013-02-08	17.0
2203	2013-02-14	16.97
2204	2013-02-15	16.92
2205	2013-02-19	17.01
2206	2013-02-20	17.03
2207	2013-02-21	16.89
2208	2013-02-22	16.91
2209	2013-02-25	17.03
2210	2013-02-26	16.93
2211	2013-02-27	16.93
2212	2013-02-28	17.03
2213	2013-03-01	16.96
2214	2013-03-04	17.01
2215	2013-03-05	17.1
2216	2013-03-06	17.17
2217	2013-03-07	17.14
2218	2013-03-08	17.12
2219	2013-03-11	17.19
2220	2013-03-12	17.22
2221	2013-03-13	17.18
2222	2013-03-14	17.22
2223	2013-03-15	17.31
2224	2013-03-18	17.19
2225	2013-03-19	17.21
2226	2013-03-20	17.22
2227	2013-03-21	17.2
2228	2013-03-22	17.19
2229	2013-03-25	17.22
2230	2013-03-26	17.22
2231	2013-03-27	17.23
2232	2013-03-28	17.28
2233	2013-04-02	17.2
2234	2013-04-03	17.25
2235	2013-04-05	17.16
2236	2013-04-08	17.26
2237	2013-04-09	17.26
2238	2013-04-10	17.37
2239	2013-04-11	17.51
2240	2013-04-12	17.54
2241	2013-04-15	17.45
2242	2013-04-16	17.37
2243	2013-04-17	17.36
2244	2013-04-18	17.27
2245	2013-04-19	17.27
2246	2013-04-22	17.35
2247	2013-04-23	17.43
2248	2013-04-24	17.54
2249	2013-04-25	17.63
2250	2013-04-26	17.66
2251	2013-04-29	17.69
2252	2013-04-30	17.77
2253	2013-05-02	17.72
2254	2013-05-03	17.8
2255	2013-05-06	17.81
2256	2013-05-07	17.94
2257	2013-05-08	18.0
2258	2013-05-09	17.97
2259	2013-05-10	17.92
2260	2013-05-13	17.95
2261	2013-05-14	17.98
2262	2013-05-15	18.03
2263	2013-05-16	18.08
2264	2013-05-20	18.14
2265	2013-05-21	18.17
2266	2013-05-22	18.14
2267	2013-05-23	17.79
2268	2013-05-24	17.77
2269	2013-05-28	17.81
2270	2013-05-29	17.71
2271	2013-05-30	17.66
2272	2013-05-31	17.6
2273	2013-06-03	17.48
2274	2013-06-04	17.57
2275	2013-06-05	17.42
2276	2013-06-06	17.32
2277	2013-06-07	17.33
2278	2013-06-10	17.45
2279	2013-06-11	17.37
2280	2013-06-13	17.24
2281	2013-06-14	17.38
2282	2013-06-17	17.47
2283	2013-06-18	17.45
2284	2013-06-19	17.5
2285	2013-06-20	17.06
2286	2013-06-21	16.95
2287	2013-06-24	16.72
2288	2013-06-25	16.77
2289	2013-06-26	16.86
2290	2013-06-27	17.05
2291	2013-06-28	17.08
2292	2013-07-02	17.27
2293	2013-07-03	17.19
2294	2013-07-05	17.22
2295	2013-07-08	17.25
2296	2013-07-09	17.34
2297	2013-07-10	17.39
2298	2013-07-11	17.58
2299	2013-07-12	17.63
2300	2013-07-15	17.67
2301	2013-07-16	17.71
2302	2013-07-17	17.73
2303	2013-07-18	17.75
2304	2013-07-19	17.77
2305	2013-07-22	17.85
2306	2013-07-23	17.88
2307	2013-07-24	17.83
2308	2013-07-25	17.76
2309	2013-07-26	17.7
2310	2013-07-29	17.59
2311	2013-07-30	17.64
2312	2013-07-31	17.6
2313	2013-08-01	17.71
2314	2013-08-02	17.83
2315	2013-08-05	17.82
2316	2013-08-06	17.86
2317	2013-08-07	17.74
2318	2013-08-08	17.78
2319	2013-08-09	17.79
2320	2013-08-12	17.71
2321	2013-08-13	17.69
2322	2013-08-15	17.58
2323	2013-08-16	17.56
2324	2013-08-19	17.52
2325	2013-08-20	17.45
2326	2013-08-21	17.4
2327	2013-08-22	17.4
2328	2013-08-23	17.51
2329	2013-08-26	17.52
2330	2013-08-27	17.43
2331	2013-08-28	17.26
2332	2013-08-29	17.28
2333	2013-08-30	17.26
2334	2013-09-03	17.37
2335	2013-09-04	17.38
2336	2013-09-05	17.41
2337	2013-09-06	17.42
2338	2013-09-09	17.6
2339	2013-09-10	17.71
2340	2013-09-11	17.77
2341	2013-09-12	17.81
2342	2013-09-13	17.79
2343	2013-09-16	17.92
2344	2013-09-17	17.89
2345	2013-09-18	17.98
2346	2013-09-19	18.19
2347	2013-09-23	18.14
2348	2013-09-24	18.13
2349	2013-09-25	18.13
2350	2013-09-26	18.16
2351	2013-09-27	18.14
2352	2013-09-30	18.03
2353	2013-10-02	18.08
2354	2013-10-03	18.09
2355	2013-10-04	18.06
2356	2013-10-07	18.0
2357	2013-10-08	17.99
2358	2013-10-09	17.93
2359	2013-10-10	18.05
2360	2013-10-11	18.17
2361	2013-10-15	18.22
2362	2013-10-16	18.26
2363	2013-10-17	18.38
2364	2013-10-18	18.49
2365	2013-10-21	18.53
2366	2013-10-22	18.61
2367	2013-10-23	18.54
2368	2013-10-24	18.59
2369	2013-10-25	18.57
2370	2013-10-28	18.57
2371	2013-10-29	18.57
2372	2013-10-30	18.62
2373	2013-10-31	18.49
2374	2013-11-01	18.42
2375	2013-11-04	18.44
2376	2013-11-05	18.36
2377	2013-11-06	18.48
2378	2013-11-07	18.4
2379	2013-11-08	18.25
2380	2013-11-11	18.33
2381	2013-11-12	18.36
2382	2013-11-13	18.3
2383	2013-11-14	18.43
2384	2013-11-15	18.53
2385	2013-11-18	18.61
2386	2013-11-19	18.54
2387	2013-11-20	18.52
2388	2013-11-21	18.48
2389	2013-11-22	18.56
2390	2013-11-25	18.63
2391	2013-11-26	18.62
2392	2013-11-27	18.63
2393	2013-11-29	18.7
2394	2013-12-02	18.64
2395	2013-12-03	18.6
2396	2013-12-04	18.44
2397	2013-12-05	18.46
2398	2013-12-06	18.5
2399	2013-12-09	18.59
2400	2013-12-10	18.58
2401	2013-12-11	18.55
2402	2013-12-12	18.39
2403	2013-12-13	18.37
2404	2013-12-16	18.4
2405	2013-12-17	18.41
2406	2013-12-18	18.47
2407	2013-12-19	18.53
2408	2013-12-20	18.59
2409	2013-12-23	18.66
2410	2013-12-27	18.8
2411	2013-12-30	18.84
2412	2014-01-02	18.78
2413	2014-01-03	18.79
2414	2014-01-06	18.74
2415	2014-01-07	18.75
2416	2014-01-08	18.79
2417	2014-01-09	18.79
2418	2014-01-10	18.84
2419	2014-01-13	18.89
2420	2014-01-14	18.75
2421	2014-01-15	18.88
2422	2014-01-16	18.89
2423	2014-01-17	18.89
2424	2014-01-21	18.92
2425	2014-01-22	18.94
2426	2014-01-23	18.87
2427	2014-01-24	18.7
2428	2014-01-27	18.46
2429	2014-01-28	18.48
2430	2014-01-29	18.45
2431	2014-01-30	18.45
2432	2014-02-04	18.1
2433	2014-02-05	18.13
2434	2014-02-06	18.25
2435	2014-02-07	18.42
2436	2014-02-10	18.49
2437	2014-02-11	18.54
2438	2014-02-12	18.68
2439	2014-02-13	18.6
2440	2014-02-14	18.67
2441	2014-02-18	18.82
2442	2014-02-19	18.83
2443	2014-02-20	18.67
2444	2014-02-21	18.82
2445	2014-02-24	18.83
2446	2014-02-25	18.87
2447	2014-02-26	18.85
2448	2014-02-27	18.85
2449	2014-02-28	18.95
2450	2014-03-03	18.78
2451	2014-03-04	18.89
2452	2014-03-05	18.92
2453	2014-03-06	19.02
2454	2014-03-07	18.94
2455	2014-03-10	18.81
2456	2014-03-11	18.91
2457	2014-03-12	18.75
2458	2014-03-13	18.76
2459	2014-03-14	18.56
2460	2014-03-17	18.62
2461	2014-03-18	18.72
2462	2014-03-19	18.7
2463	2014-03-20	18.55
2464	2014-03-21	18.59
2465	2014-03-24	18.5
2466	2014-03-25	18.54
2467	2014-03-26	18.63
2468	2014-03-27	18.6
2469	2014-03-28	18.66
2470	2014-03-31	18.73
2471	2014-04-01	18.79
2472	2014-04-02	18.81
2473	2014-04-03	18.83
2474	2014-04-04	18.81
2475	2014-04-07	18.68
2476	2014-04-08	18.58
2477	2014-04-09	18.62
2478	2014-04-10	18.69
2479	2014-04-11	18.46
2480	2014-04-14	18.39
2481	2014-04-15	18.44
2482	2014-04-16	18.51
2483	2014-04-17	18.57
2484	2014-04-22	18.63
2485	2014-04-23	18.67
2486	2014-04-24	18.62
2487	2014-04-25	18.61
2488	2014-04-28	18.53
2489	2014-04-29	18.56
2490	2014-04-30	18.57
2491	2014-05-02	18.69
2492	2014-05-05	18.64
2493	2014-05-07	18.57
2494	2014-05-08	18.64
2495	2014-05-09	18.56
2496	2014-05-12	18.64
2497	2014-05-13	18.7
2498	2014-05-14	18.74
2499	2014-05-15	18.66
2500	2014-05-16	18.57

The file is too large to be shown. View Raw