46 KiB
46 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-04 08:00:00 | 57.49250030517578 |
| 3 | 2021-02-05 08:00:00 | 58.11000061035156 |
| 4 | 2021-02-08 08:00:00 | 58.26499938964844 |
| 5 | 2021-02-09 08:00:00 | 58.38999938964844 |
| 6 | 2021-02-10 08:00:00 | 58.64500045776367 |
| 7 | 2021-02-11 08:00:00 | 58.71500015258789 |
| 8 | 2021-02-12 08:00:00 | 58.81499862670898 |
| 9 | 2021-02-15 08:00:00 | 59.49250030517578 |
| 10 | 2021-02-16 08:00:00 | 59.43000030517578 |
| 11 | 2021-02-17 08:00:00 | 59.04249954223633 |
| 12 | 2021-02-18 08:00:00 | 58.75 |
| 13 | 2021-02-19 08:00:00 | 59.42499923706055 |
| 14 | 2021-02-22 08:00:00 | 59.18000030517578 |
| 15 | 2021-02-23 08:00:00 | 59.3849983215332 |
| 16 | 2021-02-24 08:00:00 | 59.81999969482422 |
| 17 | 2021-02-25 08:00:00 | 59.85499954223633 |
| 18 | 2021-02-26 08:00:00 | 58.29999923706055 |
| 19 | 2021-03-01 08:00:00 | 59.21500015258789 |
| 20 | 2021-03-02 08:00:00 | 59.15999984741211 |
| 21 | 2021-03-03 08:00:00 | 59.290000915527344 |
| 22 | 2021-03-04 08:00:00 | 59.400001525878906 |
| 23 | 2021-03-05 08:00:00 | 58.627498626708984 |
| 24 | 2021-03-08 08:00:00 | 59.77000045776367 |
| 25 | 2021-03-09 08:00:00 | 60.122501373291016 |
| 26 | 2021-03-10 08:00:00 | 60.09999847412109 |
| 27 | 2021-03-11 08:00:00 | 60.974998474121094 |
| 28 | 2021-03-12 08:00:00 | 60.73500061035156 |
| 29 | 2021-03-15 08:00:00 | 60.84000015258789 |
| 30 | 2021-03-16 08:00:00 | 61.102500915527344 |
| 31 | 2021-03-17 08:00:00 | 60.9275016784668 |
| 32 | 2021-03-18 08:00:00 | 61.22999954223633 |
| 33 | 2021-03-19 08:00:00 | 60.505001068115234 |
| 34 | 2021-03-22 08:00:00 | 60.400001525878906 |
| 35 | 2021-03-23 08:00:00 | 60.24250030517578 |
| 36 | 2021-03-24 08:00:00 | 60.147499084472656 |
| 37 | 2021-03-25 08:00:00 | 59.86249923706055 |
| 38 | 2021-03-26 08:00:00 | 60.71500015258789 |
| 39 | 2021-03-29 07:00:00 | 60.86000061035156 |
| 40 | 2021-03-30 07:00:00 | 61.03499984741211 |
| 41 | 2021-03-31 07:00:00 | 60.880001068115234 |
| 42 | 2021-04-01 07:00:00 | 60.977500915527344 |
| 43 | 2021-04-06 07:00:00 | 61.6150016784668 |
| 44 | 2021-04-07 07:00:00 | 61.595001220703125 |
| 45 | 2021-04-08 07:00:00 | 61.66999816894531 |
| 46 | 2021-04-09 07:00:00 | 61.6150016784668 |
| 47 | 2021-04-12 07:00:00 | 61.54999923706055 |
| 48 | 2021-04-13 07:00:00 | 61.459999084472656 |
| 49 | 2021-04-14 07:00:00 | 61.97499847412109 |
| 50 | 2021-04-15 07:00:00 | 62.04999923706055 |
| 51 | 2021-04-16 07:00:00 | 62.46500015258789 |
| 52 | 2021-04-19 07:00:00 | 62.540000915527344 |
| 53 | 2021-04-20 07:00:00 | 61.744998931884766 |
| 54 | 2021-04-21 07:00:00 | 62.022499084472656 |
| 55 | 2021-04-22 07:00:00 | 61.997501373291016 |
| 56 | 2021-04-23 07:00:00 | 62.220001220703125 |
| 57 | 2021-04-26 07:00:00 | 62.404998779296875 |
| 58 | 2021-04-27 07:00:00 | 62.11000061035156 |
| 59 | 2021-04-28 07:00:00 | 62.34749984741211 |
| 60 | 2021-04-29 07:00:00 | 62.42499923706055 |
| 61 | 2021-04-30 07:00:00 | 62.060001373291016 |
| 62 | 2021-05-04 07:00:00 | 62.032501220703125 |
| 63 | 2021-05-05 07:00:00 | 62.90250015258789 |
| 64 | 2021-05-06 07:00:00 | 63.41999816894531 |
| 65 | 2021-05-07 07:00:00 | 64.20999908447266 |
| 66 | 2021-05-10 07:00:00 | 64.7699966430664 |
| 67 | 2021-05-11 07:00:00 | 63.290000915527344 |
| 68 | 2021-05-12 07:00:00 | 62.904998779296875 |
| 69 | 2021-05-13 07:00:00 | 62.86000061035156 |
| 70 | 2021-05-14 07:00:00 | 63.90999984741211 |
| 71 | 2021-05-17 07:00:00 | 63.78499984741211 |
| 72 | 2021-05-18 07:00:00 | 64.16999816894531 |
| 73 | 2021-05-19 07:00:00 | 62.959999084472656 |
| 74 | 2021-05-20 07:00:00 | 63.89500045776367 |
| 75 | 2021-05-21 07:00:00 | 63.9900016784668 |
| 76 | 2021-05-24 07:00:00 | 64.21499633789062 |
| 77 | 2021-05-25 07:00:00 | 64.04499816894531 |
| 78 | 2021-05-26 07:00:00 | 63.814998626708984 |
| 79 | 2021-05-27 07:00:00 | 64.09500122070312 |
| 80 | 2021-05-28 07:00:00 | 64.44000244140625 |
| 81 | 2021-06-01 07:00:00 | 64.76000213623047 |
| 82 | 2021-06-02 07:00:00 | 64.82499694824219 |
| 83 | 2021-06-03 07:00:00 | 64.61000061035156 |
| 84 | 2021-06-04 07:00:00 | 65.12999725341797 |
| 85 | 2021-06-07 07:00:00 | 65.22000122070312 |
| 86 | 2021-06-08 07:00:00 | 64.7249984741211 |
| 87 | 2021-06-09 07:00:00 | 64.96499633789062 |
| 88 | 2021-06-10 07:00:00 | 64.83499908447266 |
| 89 | 2021-06-11 07:00:00 | 64.91000366210938 |
| 90 | 2021-06-14 07:00:00 | 64.76750183105469 |
| 91 | 2021-06-15 07:00:00 | 64.79750061035156 |
| 92 | 2021-06-16 07:00:00 | 64.75499725341797 |
| 93 | 2021-06-17 07:00:00 | 63.22999954223633 |
| 94 | 2021-06-18 07:00:00 | 62.03499984741211 |
| 95 | 2021-06-21 07:00:00 | 62.53499984741211 |
| 96 | 2021-06-22 07:00:00 | 62.875 |
| 97 | 2021-06-23 07:00:00 | 62.834999084472656 |
| 98 | 2021-06-24 07:00:00 | 62.9375 |
| 99 | 2021-06-25 07:00:00 | 63.3650016784668 |
| 100 | 2021-06-28 07:00:00 | 62.977500915527344 |
| 101 | 2021-06-29 07:00:00 | 63.01250076293945 |
| 102 | 2021-06-30 07:00:00 | 62.470001220703125 |
| 103 | 2021-07-01 07:00:00 | 62.97999954223633 |
| 104 | 2021-07-02 07:00:00 | 63.095001220703125 |
| 105 | 2021-07-05 07:00:00 | 63.3849983215332 |
| 106 | 2021-07-06 07:00:00 | 62.55500030517578 |
| 107 | 2021-07-07 07:00:00 | 62.61000061035156 |
| 108 | 2021-07-08 07:00:00 | 61.900001525878906 |
| 109 | 2021-07-09 07:00:00 | 62.90999984741211 |
| 110 | 2021-07-12 07:00:00 | 63.119998931884766 |
| 111 | 2021-07-13 07:00:00 | 62.959999084472656 |
| 112 | 2021-07-14 07:00:00 | 62.849998474121094 |
| 113 | 2021-07-15 07:00:00 | 62.599998474121094 |
| 114 | 2021-07-16 07:00:00 | 62.56999969482422 |
| 115 | 2021-07-19 07:00:00 | 60.900001525878906 |
| 116 | 2021-07-20 07:00:00 | 61.540000915527344 |
| 117 | 2021-07-21 07:00:00 | 62.165000915527344 |
| 118 | 2021-07-22 07:00:00 | 62.060001373291016 |
| 119 | 2021-07-23 07:00:00 | 62.3849983215332 |
| 120 | 2021-07-26 07:00:00 | 62.477500915527344 |
| 121 | 2021-07-27 07:00:00 | 62.18000030517578 |
| 122 | 2021-07-28 07:00:00 | 62.3849983215332 |
| 123 | 2021-07-29 07:00:00 | 63.06499862670898 |
| 124 | 2021-07-30 07:00:00 | 62.47999954223633 |
| 125 | 2021-08-02 07:00:00 | 63.06999969482422 |
| 126 | 2021-08-03 07:00:00 | 62.95750045776367 |
| 127 | 2021-08-04 07:00:00 | 62.78499984741211 |
| 128 | 2021-08-05 07:00:00 | 62.96500015258789 |
| 129 | 2021-08-06 07:00:00 | 62.9900016784668 |
| 130 | 2021-08-09 07:00:00 | 63.1150016784668 |
| 131 | 2021-08-10 07:00:00 | 63.147499084472656 |
| 132 | 2021-08-11 07:00:00 | 63.70000076293945 |
| 133 | 2021-08-12 07:00:00 | 63.76499938964844 |
| 134 | 2021-08-13 07:00:00 | 63.790000915527344 |
| 135 | 2021-08-16 07:00:00 | 63.68000030517578 |
| 136 | 2021-08-17 07:00:00 | 63.22999954223633 |
| 137 | 2021-08-18 07:00:00 | 63.12749862670898 |
| 138 | 2021-08-19 07:00:00 | 62.0 |
| 139 | 2021-08-20 07:00:00 | 62.275001525878906 |
| 140 | 2021-08-23 07:00:00 | 62.959999084472656 |
| 141 | 2021-08-24 07:00:00 | 62.89500045776367 |
| 142 | 2021-08-25 07:00:00 | 63.084999084472656 |
| 143 | 2021-08-26 07:00:00 | 62.834999084472656 |
| 144 | 2021-08-27 07:00:00 | 63.272499084472656 |
| 145 | 2021-08-31 07:00:00 | 63.560001373291016 |
| 146 | 2021-09-01 07:00:00 | 63.55500030517578 |
| 147 | 2021-09-02 07:00:00 | 63.79499816894531 |
| 148 | 2021-09-03 07:00:00 | 63.875 |
| 149 | 2021-09-06 07:00:00 | 64.13249969482422 |
| 150 | 2021-09-07 07:00:00 | 63.47999954223633 |
| 151 | 2021-09-08 07:00:00 | 63.08000183105469 |
| 152 | 2021-09-09 07:00:00 | 63.154998779296875 |
| 153 | 2021-09-10 07:00:00 | 63.14500045776367 |
| 154 | 2021-09-13 07:00:00 | 63.36750030517578 |
| 155 | 2021-09-14 07:00:00 | 63.03499984741211 |
| 156 | 2021-09-15 07:00:00 | 63.1775016784668 |
| 157 | 2021-09-16 07:00:00 | 62.400001525878906 |
| 158 | 2021-09-17 07:00:00 | 61.71500015258789 |
| 159 | 2021-09-20 07:00:00 | 60.64500045776367 |
| 160 | 2021-09-21 07:00:00 | 61.09000015258789 |
| 161 | 2021-09-22 07:00:00 | 61.70500183105469 |
| 162 | 2021-09-23 07:00:00 | 62.10499954223633 |
| 163 | 2021-09-24 07:00:00 | 61.89500045776367 |
| 164 | 2021-09-27 07:00:00 | 62.29999923706055 |
| 165 | 2021-09-28 07:00:00 | 61.6349983215332 |
| 166 | 2021-09-29 07:00:00 | 61.790000915527344 |
| 167 | 2021-09-30 07:00:00 | 61.76499938964844 |
| 168 | 2021-10-01 07:00:00 | 61.185001373291016 |
| 169 | 2021-10-04 07:00:00 | 61.05500030517578 |
| 170 | 2021-10-05 07:00:00 | 61.875 |
| 171 | 2021-10-06 07:00:00 | 60.869998931884766 |
| 172 | 2021-10-07 07:00:00 | 62.3650016784668 |
| 173 | 2021-10-08 07:00:00 | 62.279998779296875 |
| 174 | 2021-10-11 07:00:00 | 62.369998931884766 |
| 175 | 2021-10-12 07:00:00 | 62.032501220703125 |
| 176 | 2021-10-13 07:00:00 | 61.90999984741211 |
| 177 | 2021-10-14 07:00:00 | 62.709999084472656 |
| 178 | 2021-10-15 07:00:00 | 63.2400016784668 |
| 179 | 2021-10-18 07:00:00 | 62.915000915527344 |
| 180 | 2021-10-19 07:00:00 | 63.375 |
| 181 | 2021-10-20 07:00:00 | 63.95500183105469 |
| 182 | 2021-10-21 07:00:00 | 63.165000915527344 |
| 183 | 2021-10-22 07:00:00 | 63.42499923706055 |
| 184 | 2021-10-25 07:00:00 | 63.65999984741211 |
| 185 | 2021-10-26 07:00:00 | 63.8849983215332 |
| 186 | 2021-10-27 07:00:00 | 63.310001373291016 |
| 187 | 2021-10-28 07:00:00 | 63.47999954223633 |
| 188 | 2021-10-29 07:00:00 | 63.25 |
| 189 | 2021-11-01 08:00:00 | 63.69499969482422 |
| 190 | 2021-11-02 08:00:00 | 63.67499923706055 |
| 191 | 2021-11-03 08:00:00 | 63.60499954223633 |
| 192 | 2021-11-04 08:00:00 | 63.625 |
| 193 | 2021-11-05 08:00:00 | 63.95000076293945 |
| 194 | 2021-11-08 08:00:00 | 63.959999084472656 |
| 195 | 2021-11-09 08:00:00 | 63.75 |
| 196 | 2021-11-10 08:00:00 | 63.8849983215332 |
| 197 | 2021-11-11 08:00:00 | 63.90250015258789 |
| 198 | 2021-11-12 08:00:00 | 63.915000915527344 |
| 199 | 2021-11-15 08:00:00 | 64.16000366210938 |
| 200 | 2021-11-16 08:00:00 | 63.525001525878906 |
| 201 | 2021-11-17 08:00:00 | 63.689998626708984 |
| 202 | 2021-11-18 08:00:00 | 63.18999862670898 |
| 203 | 2021-11-19 08:00:00 | 62.98749923706055 |
| 204 | 2021-11-22 08:00:00 | 63.37749862670898 |
| 205 | 2021-11-23 08:00:00 | 62.900001525878906 |
| 206 | 2021-11-24 08:00:00 | 63.029998779296875 |
| 207 | 2021-11-25 08:00:00 | 63.25749969482422 |
| 208 | 2021-11-26 08:00:00 | 61.20500183105469 |
| 209 | 2021-11-29 08:00:00 | 61.619998931884766 |
| 210 | 2021-11-30 08:00:00 | 60.8849983215332 |
| 211 | 2021-12-01 08:00:00 | 62.209999084472656 |
| 212 | 2021-12-02 08:00:00 | 61.619998931884766 |
| 213 | 2021-12-03 08:00:00 | 61.7400016784668 |
| 214 | 2021-12-06 08:00:00 | 62.6349983215332 |
| 215 | 2021-12-07 08:00:00 | 63.30500030517578 |
| 216 | 2021-12-08 08:00:00 | 63.20750045776367 |
| 217 | 2021-12-09 08:00:00 | 63.064998626708984 |
| 218 | 2021-12-10 08:00:00 | 63.182498931884766 |
| 219 | 2021-12-13 08:00:00 | 62.845001220703125 |
| 220 | 2021-12-14 08:00:00 | 62.77000045776367 |
| 221 | 2021-12-15 08:00:00 | 62.627498626708984 |
| 222 | 2021-12-16 08:00:00 | 63.30500030517578 |
| 223 | 2021-12-17 08:00:00 | 62.85749816894531 |
| 224 | 2021-12-20 08:00:00 | 61.66999816894531 |
| 225 | 2021-12-21 08:00:00 | 62.50749969482422 |
| 226 | 2021-12-22 08:00:00 | 62.994998931884766 |
| 227 | 2021-12-23 08:00:00 | 63.54999923706055 |
| 228 | 2021-12-24 08:00:00 | 63.4900016784668 |
| 229 | 2021-12-29 08:00:00 | 64.19499969482422 |
| 230 | 2021-12-30 08:00:00 | 64.26499938964844 |
| 231 | 2021-12-31 08:00:00 | 64.0625 |
| 232 | 2022-01-04 08:00:00 | 65.36499786376953 |
| 233 | 2022-01-05 08:00:00 | 65.66999816894531 |
| 234 | 2022-01-06 08:00:00 | 65.03250122070312 |
| 235 | 2022-01-07 08:00:00 | 65.29000091552734 |
| 236 | 2022-01-10 08:00:00 | 64.99500274658203 |
| 237 | 2022-01-11 08:00:00 | 65.63999938964844 |
| 238 | 2022-01-12 08:00:00 | 66.25 |
| 239 | 2022-01-13 08:00:00 | 66.67500305175781 |
| 240 | 2022-01-14 08:00:00 | 65.99500274658203 |
| 241 | 2022-01-17 08:00:00 | 66.33999633789062 |
| 242 | 2022-01-18 08:00:00 | 65.70999908447266 |
| 243 | 2022-01-19 08:00:00 | 65.77999877929688 |
| 244 | 2022-01-20 08:00:00 | 65.8550033569336 |
| 245 | 2022-01-21 08:00:00 | 64.74500274658203 |
| 246 | 2022-01-24 08:00:00 | 62.8650016784668 |
| 247 | 2022-01-25 08:00:00 | 63.31499862670898 |
| 248 | 2022-01-26 08:00:00 | 64.33000183105469 |
| 249 | 2022-01-27 08:00:00 | 64.23500061035156 |
| 250 | 2022-01-28 08:00:00 | 63.52000045776367 |
| 251 | 2022-01-31 08:00:00 | 64.00749969482422 |
| 252 | 2022-02-01 08:00:00 | 65.0250015258789 |
| 253 | 2022-02-02 08:00:00 | 65.41000366210938 |
| 254 | 2022-02-03 08:00:00 | 65.49749755859375 |
| 255 | 2022-02-04 08:00:00 | 64.91500091552734 |
| 256 | 2022-02-07 08:00:00 | 65.50749969482422 |
| 257 | 2022-02-08 08:00:00 | 65.58999633789062 |
| 258 | 2022-02-09 08:00:00 | 66.49500274658203 |
| 259 | 2022-02-10 08:00:00 | 66.30999755859375 |
| 260 | 2022-02-11 08:00:00 | 65.8949966430664 |
| 261 | 2022-02-14 08:00:00 | 64.9749984741211 |
| 262 | 2022-02-15 08:00:00 | 65.42500305175781 |
| 263 | 2022-02-16 08:00:00 | 65.75 |
| 264 | 2022-02-17 08:00:00 | 65.18499755859375 |
| 265 | 2022-02-18 08:00:00 | 64.93499755859375 |
| 266 | 2022-02-21 08:00:00 | 64.63999938964844 |
| 267 | 2022-02-22 08:00:00 | 64.7074966430664 |
| 268 | 2022-02-23 08:00:00 | 64.05249786376953 |
| 269 | 2022-02-24 08:00:00 | 61.51499938964844 |
| 270 | 2022-02-25 08:00:00 | 63.60499954223633 |
| 271 | 2022-02-28 08:00:00 | 63.54499816894531 |
| 272 | 2022-03-01 08:00:00 | 62.51499938964844 |
| 273 | 2022-03-02 08:00:00 | 63.04750061035156 |
| 274 | 2022-03-03 08:00:00 | 62.51499938964844 |
| 275 | 2022-03-04 08:00:00 | 61.657501220703125 |
| 276 | 2022-03-07 08:00:00 | 61.20750045776367 |
| 277 | 2022-03-08 08:00:00 | 60.3849983215332 |
| 278 | 2022-03-09 08:00:00 | 61.89500045776367 |
| 279 | 2022-03-10 08:00:00 | 61.10499954223633 |
| 280 | 2022-03-11 08:00:00 | 61.66749954223633 |
| 281 | 2022-03-14 08:00:00 | 61.7599983215332 |
| 282 | 2022-03-15 08:00:00 | 61.540000915527344 |
| 283 | 2022-03-16 08:00:00 | 62.77000045776367 |
| 284 | 2022-03-17 08:00:00 | 62.95249938964844 |
| 285 | 2022-03-18 08:00:00 | 63.314998626708984 |
| 286 | 2022-03-21 08:00:00 | 63.41999816894531 |
| 287 | 2022-03-22 08:00:00 | 63.654998779296875 |
| 288 | 2022-03-23 08:00:00 | 63.622501373291016 |
| 289 | 2022-03-24 08:00:00 | 63.60499954223633 |
| 290 | 2022-03-25 08:00:00 | 64.07499694824219 |
| 291 | 2022-03-28 07:00:00 | 63.83250045776367 |
| 292 | 2022-03-29 07:00:00 | 64.47000122070312 |
| 293 | 2022-03-30 07:00:00 | 64.86499786376953 |
| 294 | 2022-03-31 07:00:00 | 64.38999938964844 |
| 295 | 2022-04-01 07:00:00 | 64.06500244140625 |
| 296 | 2022-04-04 07:00:00 | 64.36499786376953 |
| 297 | 2022-04-05 07:00:00 | 64.1050033569336 |
| 298 | 2022-04-06 07:00:00 | 63.435001373291016 |
| 299 | 2022-04-07 07:00:00 | 63.07500076293945 |
| 300 | 2022-04-08 07:00:00 | 64.32499694824219 |
| 301 | 2022-04-11 07:00:00 | 63.8650016784668 |
| 302 | 2022-04-12 07:00:00 | 63.85499954223633 |
| 303 | 2022-04-13 07:00:00 | 63.68000030517578 |
| 304 | 2022-04-14 07:00:00 | 63.74250030517578 |
| 305 | 2022-04-19 07:00:00 | 63.400001525878906 |
| 306 | 2022-04-20 07:00:00 | 64.4000015258789 |
| 307 | 2022-04-21 07:00:00 | 64.2925033569336 |
| 308 | 2022-04-22 07:00:00 | 62.60499954223633 |
| 309 | 2022-04-25 07:00:00 | 61.02999877929688 |
| 310 | 2022-04-26 07:00:00 | 61.470001220703125 |
| 311 | 2022-04-27 07:00:00 | 61.07749938964844 |
| 312 | 2022-04-28 07:00:00 | 61.23500061035156 |
| 313 | 2022-04-29 07:00:00 | 61.60749816894531 |
| 314 | 2022-05-03 07:00:00 | 61.470001220703125 |
| 315 | 2022-05-04 07:00:00 | 61.29999923706055 |
| 316 | 2022-05-05 07:00:00 | 61.150001525878906 |
| 317 | 2022-05-06 07:00:00 | 60.7599983215332 |
| 318 | 2022-05-09 07:00:00 | 59.63999938964844 |
| 319 | 2022-05-10 07:00:00 | 59.57500076293945 |
| 320 | 2022-05-11 07:00:00 | 60.20000076293945 |
| 321 | 2022-05-12 07:00:00 | 59.25 |
| 322 | 2022-05-13 07:00:00 | 60.31999969482422 |
| 323 | 2022-05-16 07:00:00 | 60.20249938964844 |
| 324 | 2022-05-17 07:00:00 | 61.26750183105469 |
| 325 | 2022-05-18 07:00:00 | 60.470001220703125 |
| 326 | 2022-05-19 07:00:00 | 59.77000045776367 |
| 327 | 2022-05-20 07:00:00 | 59.86750030517578 |
| 328 | 2022-05-23 07:00:00 | 61.32500076293945 |
| 329 | 2022-05-24 07:00:00 | 60.880001068115234 |
| 330 | 2022-05-25 07:00:00 | 61.59999847412109 |
| 331 | 2022-05-26 07:00:00 | 62.45000076293945 |
| 332 | 2022-05-27 07:00:00 | 62.7400016784668 |
| 333 | 2022-05-30 07:00:00 | 63.435001373291016 |
| 334 | 2022-05-31 07:00:00 | 62.60749816894531 |
| 335 | 2022-06-01 07:00:00 | 61.94499969482422 |
| 336 | 2022-06-06 07:00:00 | 62.5 |
| 337 | 2022-06-07 07:00:00 | 62.45000076293945 |
| 338 | 2022-06-08 07:00:00 | 62.47999954223633 |
| 339 | 2022-06-09 07:00:00 | 61.724998474121094 |
| 340 | 2022-06-10 07:00:00 | 59.5 |
| 341 | 2022-06-13 07:00:00 | 58.029998779296875 |
| 342 | 2022-06-14 07:00:00 | 57.73500061035156 |
| 343 | 2022-06-15 07:00:00 | 57.8025016784668 |
| 344 | 2022-06-16 07:00:00 | 56.032501220703125 |
| 345 | 2022-06-17 07:00:00 | 55.38999938964844 |
| 346 | 2022-06-20 07:00:00 | 55.89250183105469 |
| 347 | 2022-06-21 07:00:00 | 56.56499862670898 |
| 348 | 2022-06-22 07:00:00 | 56.497501373291016 |
| 349 | 2022-06-23 07:00:00 | 55.994998931884766 |
| 350 | 2022-06-24 07:00:00 | 57.157501220703125 |
| 351 | 2022-06-27 07:00:00 | 57.70000076293945 |
| 352 | 2022-06-28 07:00:00 | 57.63999938964844 |
| 353 | 2022-06-29 07:00:00 | 56.91749954223633 |
| 354 | 2022-06-30 07:00:00 | 56.154998779296875 |
| 355 | 2022-07-01 07:00:00 | 56.310001373291016 |
| 356 | 2022-07-04 07:00:00 | 56.68000030517578 |
| 357 | 2022-07-05 07:00:00 | 54.912498474121094 |
| 358 | 2022-07-06 07:00:00 | 55.18000030517578 |
| 359 | 2022-07-07 07:00:00 | 56.23500061035156 |
| 360 | 2022-07-08 07:00:00 | 56.525001525878906 |
| 361 | 2022-07-11 07:00:00 | 55.834999084472656 |
| 362 | 2022-07-12 07:00:00 | 55.92499923706055 |
| 363 | 2022-07-13 07:00:00 | 55.272499084472656 |
| 364 | 2022-07-14 07:00:00 | 54.1775016784668 |
| 365 | 2022-07-15 07:00:00 | 55.24250030517578 |
| 366 | 2022-07-18 07:00:00 | 55.79499816894531 |
| 367 | 2022-07-19 07:00:00 | 56.314998626708984 |
| 368 | 2022-07-20 07:00:00 | 56.307498931884766 |
| 369 | 2022-07-21 07:00:00 | 56.02999877929688 |
| 370 | 2022-07-22 07:00:00 | 56.45000076293945 |
| 371 | 2022-07-25 07:00:00 | 56.6775016784668 |
| 372 | 2022-07-26 07:00:00 | 56.48249816894531 |
| 373 | 2022-07-27 07:00:00 | 56.59000015258789 |
| 374 | 2022-07-28 07:00:00 | 57.282501220703125 |
| 375 | 2022-07-29 07:00:00 | 57.70000076293945 |
| 376 | 2022-08-01 07:00:00 | 58.025001525878906 |
| 377 | 2022-08-02 07:00:00 | 57.727500915527344 |
| 378 | 2022-08-03 07:00:00 | 57.3849983215332 |
| 379 | 2022-08-04 07:00:00 | 57.67499923706055 |
| 380 | 2022-08-05 07:00:00 | 57.14500045776367 |
| 381 | 2022-08-08 07:00:00 | 57.900001525878906 |
| 382 | 2022-08-09 07:00:00 | 57.70500183105469 |
| 383 | 2022-08-10 07:00:00 | 58.625 |
| 384 | 2022-08-11 07:00:00 | 58.92499923706055 |
| 385 | 2022-08-12 07:00:00 | 58.94499969482422 |
| 386 | 2022-08-15 07:00:00 | 58.88999938964844 |
| 387 | 2022-08-16 07:00:00 | 59.247501373291016 |
| 388 | 2022-08-17 07:00:00 | 58.86750030517578 |
| 389 | 2022-08-18 07:00:00 | 59.064998626708984 |
| 390 | 2022-08-19 07:00:00 | 58.497501373291016 |
| 391 | 2022-08-22 07:00:00 | 57.89250183105469 |
| 392 | 2022-08-23 07:00:00 | 57.88249969482422 |
| 393 | 2022-08-24 07:00:00 | 57.82749938964844 |
| 394 | 2022-08-25 07:00:00 | 58.182498931884766 |
| 395 | 2022-08-26 07:00:00 | 57.67250061035156 |
| 396 | 2022-08-30 07:00:00 | 56.720001220703125 |
| 397 | 2022-08-31 07:00:00 | 56.505001068115234 |
| 398 | 2022-09-01 07:00:00 | 55.49250030517578 |
| 399 | 2022-09-02 07:00:00 | 56.57749938964844 |
| 400 | 2022-09-05 07:00:00 | 55.8650016784668 |
| 401 | 2022-09-06 07:00:00 | 55.459999084472656 |
| 402 | 2022-09-07 07:00:00 | 55.39250183105469 |
| 403 | 2022-09-08 07:00:00 | 55.970001220703125 |
| 404 | 2022-09-09 07:00:00 | 56.869998931884766 |
| 405 | 2022-09-12 07:00:00 | 57.88750076293945 |
| 406 | 2022-09-13 07:00:00 | 56.5099983215332 |
| 407 | 2022-09-14 07:00:00 | 55.994998931884766 |
| 408 | 2022-09-15 07:00:00 | 55.372501373291016 |
| 409 | 2022-09-16 07:00:00 | 54.744998931884766 |
| 410 | 2022-09-20 07:00:00 | 54.48500061035156 |
| 411 | 2022-09-21 07:00:00 | 54.4900016784668 |
| 412 | 2022-09-22 07:00:00 | 53.58000183105469 |
| 413 | 2022-09-23 07:00:00 | 52.185001373291016 |
| 414 | 2022-09-26 07:00:00 | 51.47499847412109 |
| 415 | 2022-09-27 07:00:00 | 51.165000915527344 |
| 416 | 2022-09-28 07:00:00 | 51.474998474121094 |
| 417 | 2022-09-29 07:00:00 | 51.212501525878906 |
| 418 | 2022-09-30 07:00:00 | 51.4900016784668 |
| 419 | 2022-10-03 07:00:00 | 51.9474983215332 |
| 420 | 2022-10-04 07:00:00 | 53.68999862670898 |
| 421 | 2022-10-05 07:00:00 | 53.09000015258789 |
| 422 | 2022-10-06 07:00:00 | 52.907501220703125 |
| 423 | 2022-10-07 07:00:00 | 52.1349983215332 |
| 424 | 2022-10-10 07:00:00 | 51.595001220703125 |
| 425 | 2022-10-11 07:00:00 | 51.54499816894531 |
| 426 | 2022-10-12 07:00:00 | 51.279998779296875 |
| 427 | 2022-10-13 07:00:00 | 52.06499862670898 |
| 428 | 2022-10-14 07:00:00 | 51.80500030517578 |
| 429 | 2022-10-17 07:00:00 | 52.72499847412109 |
| 430 | 2022-10-18 07:00:00 | 52.685001373291016 |
| 431 | 2022-10-19 07:00:00 | 52.720001220703125 |
| 432 | 2022-10-20 07:00:00 | 52.98500061035156 |
| 433 | 2022-10-21 07:00:00 | 53.08000183105469 |
| 434 | 2022-10-24 07:00:00 | 53.66999816894531 |
| 435 | 2022-10-25 07:00:00 | 54.334999084472656 |
| 436 | 2022-10-26 07:00:00 | 54.93000030517578 |
| 437 | 2022-10-27 07:00:00 | 55.01750183105469 |
| 438 | 2022-10-28 07:00:00 | 55.0099983215332 |
| 439 | 2022-10-31 08:00:00 | 54.98500061035156 |
| 440 | 2022-11-01 08:00:00 | 55.29499816894531 |
| 441 | 2022-11-02 08:00:00 | 55.369998931884766 |
| 442 | 2022-11-03 08:00:00 | 54.63249969482422 |
| 443 | 2022-11-04 08:00:00 | 55.6150016784668 |
| 444 | 2022-11-07 08:00:00 | 56.19499969482422 |
| 445 | 2022-11-08 08:00:00 | 56.755001068115234 |
| 446 | 2022-11-09 08:00:00 | 56.47999954223633 |
| 447 | 2022-11-10 08:00:00 | 57.462501525878906 |
| 448 | 2022-11-11 08:00:00 | 58.102500915527344 |
| 449 | 2022-11-14 08:00:00 | 58.40999984741211 |
| 450 | 2022-11-15 08:00:00 | 58.65999984741211 |
| 451 | 2022-11-16 08:00:00 | 58.345001220703125 |
| 452 | 2022-11-17 08:00:00 | 57.494998931884766 |
| 453 | 2022-11-18 08:00:00 | 58.375 |
| 454 | 2022-11-21 08:00:00 | 58.084999084472656 |
| 455 | 2022-11-22 08:00:00 | 58.810001373291016 |
| 456 | 2022-11-23 08:00:00 | 59.345001220703125 |
| 457 | 2022-11-24 08:00:00 | 59.73500061035156 |
| 458 | 2022-11-25 08:00:00 | 59.65250015258789 |
| 459 | 2022-11-28 08:00:00 | 59.11249923706055 |
| 460 | 2022-11-29 08:00:00 | 59.01250076293945 |
| 461 | 2022-11-30 08:00:00 | 59.05500030517578 |
| 462 | 2022-12-01 08:00:00 | 60.119998931884766 |
| 463 | 2022-12-02 08:00:00 | 59.814998626708984 |
| 464 | 2022-12-05 08:00:00 | 59.595001220703125 |
| 465 | 2022-12-06 08:00:00 | 59.04999923706055 |
| 466 | 2022-12-07 08:00:00 | 58.654998779296875 |
| 467 | 2022-12-08 08:00:00 | 58.939998626708984 |
| 468 | 2022-12-09 08:00:00 | 59.212501525878906 |
| 469 | 2022-12-12 08:00:00 | 58.85499954223633 |
| 470 | 2022-12-13 08:00:00 | 59.96500015258789 |
| 471 | 2022-12-14 08:00:00 | 59.98500061035156 |
| 472 | 2022-12-15 08:00:00 | 58.025001525878906 |
| 473 | 2022-12-16 08:00:00 | 57.46500015258789 |
| 474 | 2022-12-19 08:00:00 | 57.8025016784668 |
| 475 | 2022-12-20 08:00:00 | 57.59999847412109 |
| 476 | 2022-12-21 08:00:00 | 58.52000045776367 |
| 477 | 2022-12-22 08:00:00 | 57.915000915527344 |
| 478 | 2022-12-23 08:00:00 | 58.13999938964844 |
| 479 | 2022-12-28 08:00:00 | 58.18000030517578 |
| 480 | 2022-12-29 08:00:00 | 58.54249954223633 |
| 481 | 2022-12-30 08:00:00 | 58.35499954223633 |
| 482 | 2023-01-03 08:00:00 | 58.3849983215332 |
| 483 | 2023-01-04 08:00:00 | 59.07500076293945 |
| 484 | 2023-01-05 08:00:00 | 58.7400016784668 |
| 485 | 2023-01-06 08:00:00 | 59.79499816894531 |
| 486 | 2023-01-09 08:00:00 | 60.57500076293945 |
| 487 | 2023-01-10 08:00:00 | 59.97999954223633 |
| 488 | 2023-01-11 08:00:00 | 60.099998474121094 |
| 489 | 2023-01-12 08:00:00 | 60.95500183105469 |
| 490 | 2023-01-13 08:00:00 | 60.77000045776367 |
| 491 | 2023-01-16 08:00:00 | 61.130001068115234 |
| 492 | 2023-01-17 08:00:00 | 61.15499877929688 |
| 493 | 2023-01-18 08:00:00 | 60.915000915527344 |
| 494 | 2023-01-19 08:00:00 | 60.154998779296875 |
| 495 | 2023-01-20 08:00:00 | 60.494998931884766 |
| 496 | 2023-01-23 08:00:00 | 61.040000915527344 |
| 497 | 2023-01-24 08:00:00 | 61.04499816894531 |
| 498 | 2023-01-25 08:00:00 | 60.877498626708984 |
| 499 | 2023-01-26 08:00:00 | 61.345001220703125 |
| 500 | 2023-01-27 08:00:00 | 61.560001373291016 |
| 501 | 2023-01-30 08:00:00 | 61.459999084472656 |
| 502 | 2023-01-31 08:00:00 | 61.095001220703125 |
| 503 | 2023-02-01 08:00:00 | 61.31499862670898 |
| 504 | 2023-02-02 08:00:00 | 61.47999954223633 |
| 505 | 2023-02-03 08:00:00 | 61.06999969482422 |
| 506 | 2023-02-06 08:00:00 | 60.310001373291016 |
| 507 | 2023-02-07 08:00:00 | 60.435001373291016 |
| 508 | 2023-02-08 08:00:00 | 60.56999969482422 |
| 509 | 2023-02-09 08:00:00 | 60.90999984741211 |
| 510 | 2023-02-10 08:00:00 | 60.505001068115234 |
| 511 | 2023-02-13 08:00:00 | 60.97999954223633 |
| 512 | 2023-02-14 08:00:00 | 60.81499862670898 |
| 513 | 2023-02-15 08:00:00 | 60.685001373291016 |
| 514 | 2023-02-16 08:00:00 | 60.70500183105469 |
| 515 | 2023-02-17 08:00:00 | 60.43999862670898 |
| 516 | 2023-02-20 08:00:00 | 60.68999862670898 |
| 517 | 2023-02-21 08:00:00 | 60.18000030517578 |
| 518 | 2023-02-22 08:00:00 | 59.95000076293945 |
| 519 | 2023-02-23 08:00:00 | 59.775001525878906 |
| 520 | 2023-02-24 08:00:00 | 59.15999984741211 |
| 521 | 2023-02-27 08:00:00 | 59.6349983215332 |
| 522 | 2023-02-28 08:00:00 | 59.494998931884766 |
| 523 | 2023-03-01 08:00:00 | 59.45000076293945 |
| 524 | 2023-03-02 08:00:00 | 59.44499969482422 |
| 525 | 2023-03-03 08:00:00 | 60.029998779296875 |
| 526 | 2023-03-06 08:00:00 | 60.400001525878906 |
| 527 | 2023-03-07 08:00:00 | 59.54499816894531 |
| 528 | 2023-03-08 08:00:00 | 59.380001068115234 |
| 529 | 2023-03-09 08:00:00 | 59.17499923706055 |
| 530 | 2023-03-10 08:00:00 | 58.790000915527344 |
| 531 | 2023-03-13 08:00:00 | 57.65499877929688 |
| 532 | 2023-03-14 08:00:00 | 58.005001068115234 |
| 533 | 2023-03-15 08:00:00 | 56.415000915527344 |
| 534 | 2023-03-16 08:00:00 | 56.67499923706055 |
| 535 | 2023-03-17 08:00:00 | 56.275001525878906 |
| 536 | 2023-03-20 08:00:00 | 56.78499984741211 |
| 537 | 2023-03-21 08:00:00 | 57.43000030517578 |
| 538 | 2023-03-22 08:00:00 | 57.54999923706055 |
| 539 | 2023-03-23 08:00:00 | 57.48500061035156 |
| 540 | 2023-03-24 08:00:00 | 56.65999984741211 |
| 541 | 2023-03-27 07:00:00 | 57.30500030517578 |
| 542 | 2023-03-28 07:00:00 | 57.77000045776367 |
| 543 | 2023-03-29 07:00:00 | 58.244998931884766 |
| 544 | 2023-03-30 07:00:00 | 58.64500045776367 |
| 545 | 2023-03-31 07:00:00 | 58.84000015258789 |
| 546 | 2023-04-03 07:00:00 | 59.46500015258789 |
| 547 | 2023-04-04 07:00:00 | 59.310001373291016 |
| 548 | 2023-04-05 07:00:00 | 59.380001068115234 |
| 549 | 2023-04-06 07:00:00 | 59.505001068115234 |
| 550 | 2023-04-11 07:00:00 | 60.0 |
| 551 | 2023-04-12 07:00:00 | 60.26499938964844 |
| 552 | 2023-04-13 07:00:00 | 60.48500061035156 |
| 553 | 2023-04-14 07:00:00 | 60.57500076293945 |
| 554 | 2023-04-17 07:00:00 | 60.494998931884766 |
| 555 | 2023-04-18 07:00:00 | 60.78499984741211 |
| 556 | 2023-04-19 07:00:00 | 60.650001525878906 |
| 557 | 2023-04-20 07:00:00 | 60.415000915527344 |
| 558 | 2023-04-21 07:00:00 | 60.27999877929688 |
| 559 | 2023-04-24 07:00:00 | 60.595001220703125 |
| 560 | 2023-04-25 07:00:00 | 60.220001220703125 |
| 561 | 2023-04-26 07:00:00 | 59.89500045776367 |
| 562 | 2023-04-27 07:00:00 | 59.90999984741211 |
| 563 | 2023-04-28 07:00:00 | 60.53499984741211 |
| 564 | 2023-05-02 07:00:00 | 59.21500015258789 |
| 565 | 2023-05-03 07:00:00 | 59.650001525878906 |
| 566 | 2023-05-04 07:00:00 | 59.15999984741211 |
| 567 | 2023-05-05 07:00:00 | 59.97999954223633 |
| 568 | 2023-05-09 07:00:00 | 59.869998931884766 |
| 569 | 2023-05-10 07:00:00 | 59.790000915527344 |
| 570 | 2023-05-11 07:00:00 | 59.369998931884766 |
| 571 | 2023-05-12 07:00:00 | 59.29999923706055 |
| 572 | 2023-05-15 07:00:00 | 59.470001220703125 |
| 573 | 2023-05-16 07:00:00 | 59.20500183105469 |
| 574 | 2023-05-17 07:00:00 | 59.05500030517578 |
| 575 | 2023-05-18 07:00:00 | 58.994998931884766 |
| 576 | 2023-05-19 07:00:00 | 59.439998626708984 |
| 577 | 2023-05-22 07:00:00 | 59.5099983215332 |
| 578 | 2023-05-23 07:00:00 | 59.43999862670898 |
| 579 | 2023-05-24 07:00:00 | 58.595001220703125 |
| 580 | 2023-05-25 07:00:00 | 58.01499938964844 |
| 581 | 2023-05-26 07:00:00 | 58.25 |
| 582 | 2023-05-30 07:00:00 | 58.21500015258789 |
| 583 | 2023-05-31 07:00:00 | 57.48500061035156 |
| 584 | 2023-06-01 07:00:00 | 58.31999969482422 |
| 585 | 2023-06-02 07:00:00 | 59.290000915527344 |
| 586 | 2023-06-05 07:00:00 | 59.19499969482422 |
| 587 | 2023-06-06 07:00:00 | 59.36000061035156 |
| 588 | 2023-06-07 07:00:00 | 59.57500076293945 |
| 589 | 2023-06-08 07:00:00 | 59.630001068115234 |
| 590 | 2023-06-09 07:00:00 | 59.79999923706055 |
| 591 | 2023-06-12 07:00:00 | 59.71500015258789 |
| 592 | 2023-06-13 07:00:00 | 60.375 |
| 593 | 2023-06-14 07:00:00 | 60.72999954223633 |
| 594 | 2023-06-15 07:00:00 | 60.09999847412109 |
| 595 | 2023-06-16 07:00:00 | 60.31499862670898 |
| 596 | 2023-06-19 07:00:00 | 60.01250076293945 |
| 597 | 2023-06-20 07:00:00 | 59.65999984741211 |
| 598 | 2023-06-21 07:00:00 | 59.72999954223633 |
| 599 | 2023-06-22 07:00:00 | 59.21500015258789 |
| 600 | 2023-06-23 07:00:00 | 58.74250030517578 |
| 601 | 2023-06-26 07:00:00 | 58.66999816894531 |
| 602 | 2023-06-27 07:00:00 | 59.060001373291016 |
| 603 | 2023-06-28 07:00:00 | 59.06999969482422 |
| 604 | 2023-06-29 07:00:00 | 59.16999816894531 |
| 605 | 2023-06-30 07:00:00 | 59.79499816894531 |
| 606 | 2023-07-03 07:00:00 | 60.18000030517578 |
| 607 | 2023-07-04 07:00:00 | 60.0625 |
| 608 | 2023-07-05 07:00:00 | 59.96500015258789 |
| 609 | 2023-07-06 07:00:00 | 58.72999954223633 |
| 610 | 2023-07-07 07:00:00 | 59.022499084472656 |
| 611 | 2023-07-10 07:00:00 | 59.07500076293945 |
| 612 | 2023-07-11 07:00:00 | 59.372501373291016 |
| 613 | 2023-07-12 07:00:00 | 60.599998474121094 |
| 614 | 2023-07-13 07:00:00 | 60.92499923706055 |
| 615 | 2023-07-14 07:00:00 | 60.790000915527344 |
| 616 | 2023-07-17 07:00:00 | 60.68000030517578 |
| 617 | 2023-07-18 07:00:00 | 61.04750061035156 |
| 618 | 2023-07-19 07:00:00 | 61.00249862670898 |
| 619 | 2023-07-20 07:00:00 | 61.47499847412109 |
| 620 | 2023-07-21 07:00:00 | 61.665000915527344 |
| 621 | 2023-07-24 07:00:00 | 61.779998779296875 |
| 622 | 2023-07-25 07:00:00 | 61.974998474121094 |
| 623 | 2023-07-26 07:00:00 | 61.72999954223633 |
| 624 | 2023-07-27 07:00:00 | 62.05500030517578 |
| 625 | 2023-07-28 07:00:00 | 62.26499938964844 |
| 626 | 2023-07-31 07:00:00 | 62.1349983215332 |
| 627 | 2023-08-01 07:00:00 | 61.58000183105469 |
| 628 | 2023-08-02 07:00:00 | 60.7599983215332 |
| 629 | 2023-08-03 07:00:00 | 60.654998779296875 |
| 630 | 2023-08-04 07:00:00 | 61.14500045776367 |
| 631 | 2023-08-07 07:00:00 | 61.0625 |
| 632 | 2023-08-08 07:00:00 | 60.474998474121094 |
| 633 | 2023-08-09 07:00:00 | 60.65499877929688 |
| 634 | 2023-08-10 07:00:00 | 61.415000915527344 |
| 635 | 2023-08-11 07:00:00 | 60.529998779296875 |
| 636 | 2023-08-14 07:00:00 | 60.47499847412109 |
| 637 | 2023-08-15 07:00:00 | 59.89250183105469 |
| 638 | 2023-08-16 07:00:00 | 59.73500061035156 |
| 639 | 2023-08-17 07:00:00 | 59.39500045776367 |
| 640 | 2023-08-18 07:00:00 | 59.17499923706055 |
| 641 | 2023-08-21 07:00:00 | 59.0 |
| 642 | 2023-08-22 07:00:00 | 59.21500015258789 |
| 643 | 2023-08-23 07:00:00 | 59.415000915527344 |
| 644 | 2023-08-24 07:00:00 | 59.25249862670898 |
| 645 | 2023-08-25 07:00:00 | 59.224998474121094 |
| 646 | 2023-08-29 07:00:00 | 60.02000045776367 |
| 647 | 2023-08-30 07:00:00 | 60.34999847412109 |
| 648 | 2023-08-31 07:00:00 | 60.192501068115234 |
| 649 | 2023-09-01 07:00:00 | 60.09000015258789 |
| 650 | 2023-09-04 07:00:00 | 60.247501373291016 |
| 651 | 2023-09-05 07:00:00 | 59.907501220703125 |
| 652 | 2023-09-06 07:00:00 | 59.61000061035156 |
| 653 | 2023-09-07 07:00:00 | 59.470001220703125 |
| 654 | 2023-09-08 07:00:00 | 59.68000030517578 |
| 655 | 2023-09-11 07:00:00 | 59.994998931884766 |
| 656 | 2023-09-12 07:00:00 | 60.092498779296875 |
| 657 | 2023-09-13 07:00:00 | 60.20000076293945 |
| 658 | 2023-09-14 07:00:00 | 60.33000183105469 |
| 659 | 2023-09-15 07:00:00 | 60.227500915527344 |
| 660 | 2023-09-18 07:00:00 | 59.88249969482422 |
| 661 | 2023-09-19 07:00:00 | 59.90250015258789 |
| 662 | 2023-09-20 07:00:00 | 60.369998931884766 |
| 663 | 2023-09-21 07:00:00 | 59.32500076293945 |
| 664 | 2023-09-22 07:00:00 | 59.43999862670898 |
| 665 | 2023-09-25 07:00:00 | 58.77750015258789 |
| 666 | 2023-09-26 07:00:00 | 58.5 |
| 667 | 2023-09-27 07:00:00 | 58.31499862670898 |
| 668 | 2023-09-28 07:00:00 | 58.38999938964844 |
| 669 | 2023-09-29 07:00:00 | 58.42250061035156 |
| 670 | 2023-10-02 07:00:00 | 57.54999923706055 |
| 671 | 2023-10-03 07:00:00 | 56.73500061035156 |
| 672 | 2023-10-04 07:00:00 | 56.494998931884766 |
| 673 | 2023-10-05 07:00:00 | 56.599998474121094 |
| 674 | 2023-10-06 07:00:00 | 56.994998931884766 |
| 675 | 2023-10-09 07:00:00 | 57.157501220703125 |
| 676 | 2023-10-10 07:00:00 | 58.2400016784668 |
| 677 | 2023-10-11 07:00:00 | 58.09000015258789 |
| 678 | 2023-10-12 07:00:00 | 57.90250015258789 |
| 679 | 2023-10-13 07:00:00 | 57.744998931884766 |
| 680 | 2023-10-16 07:00:00 | 58.147499084472656 |
| 681 | 2023-10-17 07:00:00 | 58.150001525878906 |
| 682 | 2023-10-18 07:00:00 | 57.77000045776367 |
| 683 | 2023-10-19 07:00:00 | 57.36000061035156 |
| 684 | 2023-10-20 07:00:00 | 56.79999923706055 |
| 685 | 2023-10-23 07:00:00 | 56.72999954223633 |
| 686 | 2023-10-24 07:00:00 | 56.55500030517578 |
| 687 | 2023-10-25 07:00:00 | 56.63750076293945 |
| 688 | 2023-10-26 07:00:00 | 56.21500015258789 |
| 689 | 2023-10-27 07:00:00 | 55.90250015258789 |
| 690 | 2023-10-30 08:00:00 | 55.907501220703125 |
| 691 | 2023-10-31 08:00:00 | 56.15499877929688 |
| 692 | 2023-11-01 08:00:00 | 56.47999954223633 |
| 693 | 2023-11-02 08:00:00 | 57.595001220703125 |
| 694 | 2023-11-03 08:00:00 | 58.42250061035156 |
| 695 | 2023-11-06 08:00:00 | 58.3650016784668 |
| 696 | 2023-11-07 08:00:00 | 57.83000183105469 |
| 697 | 2023-11-08 08:00:00 | 57.5525016784668 |
| 698 | 2023-11-09 08:00:00 | 57.72999954223633 |
| 699 | 2023-11-10 08:00:00 | 57.21749877929688 |
| 700 | 2023-11-13 08:00:00 | 57.79999923706055 |
| 701 | 2023-11-14 08:00:00 | 58.959999084472656 |
| 702 | 2023-11-15 08:00:00 | 59.19499969482422 |
| 703 | 2023-11-16 08:00:00 | 58.595001220703125 |
| 704 | 2023-11-17 08:00:00 | 59.244998931884766 |
| 705 | 2023-11-20 08:00:00 | 59.40499877929688 |
| 706 | 2023-11-21 08:00:00 | 59.442501068115234 |
| 707 | 2023-11-22 08:00:00 | 59.58000183105469 |
| 708 | 2023-11-23 08:00:00 | 59.595001220703125 |
| 709 | 2023-11-24 08:00:00 | 59.91999816894531 |
| 710 | 2023-11-27 08:00:00 | 59.58000183105469 |
| 711 | 2023-11-28 08:00:00 | 59.779998779296875 |
| 712 | 2023-11-29 08:00:00 | 59.807498931884766 |
| 713 | 2023-11-30 08:00:00 | 60.04999923706055 |
| 714 | 2023-12-01 08:00:00 | 60.435001373291016 |
| 715 | 2023-12-04 08:00:00 | 60.43000030517578 |
| 716 | 2023-12-05 08:00:00 | 60.13750076293945 |
| 717 | 2023-12-06 08:00:00 | 60.375 |
| 718 | 2023-12-07 08:00:00 | 60.25 |
| 719 | 2023-12-08 08:00:00 | 60.22999954223633 |
| 720 | 2023-12-11 08:00:00 | 60.60749816894531 |
| 721 | 2023-12-12 08:00:00 | 60.59749984741211 |
| 722 | 2023-12-13 08:00:00 | 60.59999847412109 |
| 723 | 2023-12-14 08:00:00 | 62.0 |
| 724 | 2023-12-15 08:00:00 | 61.54499816894531 |
| 725 | 2023-12-18 08:00:00 | 61.65999984741211 |
| 726 | 2023-12-19 08:00:00 | 61.907501220703125 |
| 727 | 2023-12-20 08:00:00 | 61.95249938964844 |
| 728 | 2023-12-21 08:00:00 | 61.67499923706055 |
| 729 | 2023-12-22 08:00:00 | 62.01750183105469 |
| 730 | 2023-12-27 08:00:00 | 62.65499877929688 |
| 731 | 2023-12-28 08:00:00 | 62.66999816894531 |
| 732 | 2023-12-29 08:00:00 | 62.77750015258789 |
| 733 | 2024-01-02 08:00:00 | 62.6150016784668 |
| 734 | 2024-01-03 08:00:00 | 62.18999862670898 |
| 735 | 2024-01-04 08:00:00 | 62.625 |
| 736 | 2024-01-05 08:00:00 | 62.70750045776367 |
| 737 | 2024-01-08 08:00:00 | 62.59000015258789 |
| 738 | 2024-01-09 08:00:00 | 62.380001068115234 |
| 739 | 2024-01-10 08:00:00 | 62.23500061035156 |
| 740 | 2024-01-11 08:00:00 | 61.939998626708984 |
| 741 | 2024-01-12 08:00:00 | 62.44499969482422 |
| 742 | 2024-01-15 08:00:00 | 62.51250076293945 |
| 743 | 2024-01-16 08:00:00 | 61.84249877929688 |
| 744 | 2024-01-17 08:00:00 | 61.08000183105469 |
| 745 | 2024-01-18 08:00:00 | 61.220001220703125 |
| 746 | 2024-01-19 08:00:00 | 61.3849983215332 |
| 747 | 2024-01-22 08:00:00 | 62.03749847412109 |
| 748 | 2024-01-23 08:00:00 | 61.73749923706055 |
| 749 | 2024-01-24 08:00:00 | 62.412498474121094 |
| 750 | 2024-01-25 08:00:00 | 62.435001373291016 |
| 751 | 2024-01-26 08:00:00 | 62.61000061035156 |
| 752 | 2024-01-29 08:00:00 | 62.69499969482422 |
| 753 | 2024-01-30 08:00:00 | 62.85499954223633 |
| 754 | 2024-01-31 08:00:00 | 62.994998931884766 |
| 755 | 2024-02-01 08:00:00 | 62.46749877929688 |
| 756 | 2024-02-02 08:00:00 | 62.442501068115234 |
| 757 | 2024-02-05 08:00:00 | 62.14500045776367 |
| 758 | 2024-02-06 08:00:00 | 62.529998779296875 |
| 759 | 2024-02-07 08:00:00 | 62.50749969482422 |
| 760 | 2024-02-08 08:00:00 | 62.31999969482422 |
| 761 | 2024-02-09 08:00:00 | 62.19499969482422 |
| 762 | 2024-02-12 08:00:00 | 62.79999923706055 |
| 763 | 2024-02-13 08:00:00 | 62.04499816894531 |
| 764 | 2024-02-14 08:00:00 | 62.16999816894531 |
| 765 | 2024-02-15 08:00:00 | 62.64250183105469 |
| 766 | 2024-02-16 08:00:00 | 63.13750076293945 |
| 767 | 2024-02-19 08:00:00 | 63.189998626708984 |
| 768 | 2024-02-20 08:00:00 | 63.45000076293945 |
| 769 | 2024-02-21 08:00:00 | 63.397499084472656 |
| 770 | 2024-02-22 08:00:00 | 63.7400016784668 |
| 771 | 2024-02-23 08:00:00 | 63.915000915527344 |
| 772 | 2024-02-26 08:00:00 | 63.80500030517578 |
| 773 | 2024-02-27 08:00:00 | 63.8650016784668 |
| 774 | 2024-02-28 08:00:00 | 63.68000030517578 |
| 775 | 2024-02-29 08:00:00 | 63.79999923706055 |
| 776 | 2024-03-01 08:00:00 | 64.12999725341797 |
| 777 | 2024-03-04 08:00:00 | 64.15249633789062 |
| 778 | 2024-03-05 08:00:00 | 64.4375 |
| 779 | 2024-03-06 08:00:00 | 65.0 |
| 780 | 2024-03-07 08:00:00 | 65.19499969482422 |
| 781 | 2024-03-08 08:00:00 | 65.23750305175781 |
| 782 | 2024-03-11 08:00:00 | 65.0199966430664 |
| 783 | 2024-03-12 08:00:00 | 65.30000305175781 |
| 784 | 2024-03-13 08:00:00 | 65.55999755859375 |
| 785 | 2024-03-14 08:00:00 | 64.8550033569336 |
| 786 | 2024-03-15 08:00:00 | 64.66000366210938 |
| 787 | 2024-03-18 08:00:00 | 64.72000122070312 |
| 788 | 2024-03-19 08:00:00 | 64.85250091552734 |
| 789 | 2024-03-20 08:00:00 | 64.98999786376953 |
| 790 | 2024-03-21 08:00:00 | 65.78500366210938 |
| 791 | 2024-03-22 08:00:00 | 65.59249877929688 |
| 792 | 2024-03-25 08:00:00 | 65.58499908447266 |
| 793 | 2024-03-26 08:00:00 | 65.63500213623047 |
| 794 | 2024-03-27 08:00:00 | 65.74500274658203 |
| 795 | 2024-03-28 08:00:00 | 66.18000030517578 |
| 796 | 2024-04-02 07:00:00 | 65.57499694824219 |
| 797 | 2024-04-03 07:00:00 | 65.9574966430664 |
| 798 | 2024-04-04 07:00:00 | 66.33999633789062 |
| 799 | 2024-04-05 07:00:00 | 65.55500030517578 |
| 800 | 2024-04-08 07:00:00 | 65.93250274658203 |
| 801 | 2024-04-09 07:00:00 | 65.73500061035156 |
| 802 | 2024-04-10 07:00:00 | 65.16999816894531 |
| 803 | 2024-04-11 07:00:00 | 64.72750091552734 |
| 804 | 2024-04-12 07:00:00 | 64.6449966430664 |
| 805 | 2024-04-15 07:00:00 | 64.30000305175781 |
| 806 | 2024-04-16 07:00:00 | 63.349998474121094 |
| 807 | 2024-04-17 07:00:00 | 63.2400016784668 |
| 808 | 2024-04-18 07:00:00 | 63.79499816894531 |
| 809 | 2024-04-19 07:00:00 | 63.78499984741211 |
| 810 | 2024-04-22 07:00:00 | 63.932498931884766 |
| 811 | 2024-04-23 07:00:00 | 64.82250213623047 |
| 812 | 2024-04-24 07:00:00 | 64.75 |
| 813 | 2024-04-25 07:00:00 | 64.53500366210938 |
| 814 | 2024-04-26 07:00:00 | 64.70999908447266 |
| 815 | 2024-04-29 07:00:00 | 65.33000183105469 |
| 816 | 2024-04-30 07:00:00 | 64.83000183105469 |
| 817 | 2024-05-01 07:00:00 | 64.3550033569336 |
| 818 | 2024-05-02 07:00:00 | 64.61000061035156 |
| 819 | 2024-05-03 07:00:00 | 65.23999786376953 |
| 820 | 2024-05-07 07:00:00 | 66.0199966430664 |
| 821 | 2024-05-08 07:00:00 | 66.08499908447266 |
| 822 | 2024-05-09 07:00:00 | 66.30999755859375 |
| 823 | 2024-05-10 07:00:00 | 66.63500213623047 |
| 824 | 2024-05-13 07:00:00 | 66.83000183105469 |
| 825 | 2024-05-14 07:00:00 | 66.86000061035156 |
| 826 | 2024-05-15 07:00:00 | 67.44499969482422 |
| 827 | 2024-05-16 07:00:00 | 67.66000366210938 |
| 828 | 2024-05-17 07:00:00 | 67.62000274658203 |
| 829 | 2024-05-20 07:00:00 | 67.83999633789062 |
| 830 | 2024-05-21 07:00:00 | 67.58999633789062 |
| 831 | 2024-05-22 07:00:00 | 67.12999725341797 |
| 832 | 2024-05-23 07:00:00 | 66.75 |
| 833 | 2024-05-24 07:00:00 | 66.79499816894531 |
| 834 | 2024-05-28 07:00:00 | 66.66000366210938 |
| 835 | 2024-05-29 07:00:00 | 65.68499755859375 |
| 836 | 2024-05-30 07:00:00 | 66.12999725341797 |
| 837 | 2024-05-31 07:00:00 | 66.24500274658203 |
| 838 | 2024-06-03 07:00:00 | 66.68499755859375 |
| 839 | 2024-06-04 07:00:00 | 66.31500244140625 |
| 840 | 2024-06-05 07:00:00 | 66.55999755859375 |
| 841 | 2024-06-06 07:00:00 | 66.87000274658203 |
| 842 | 2024-06-07 07:00:00 | 66.57250213623047 |
| 843 | 2024-06-10 07:00:00 | 66.29499816894531 |
| 844 | 2024-06-11 07:00:00 | 65.80000305175781 |
| 845 | 2024-06-12 07:00:00 | 66.4000015258789 |
| 846 | 2024-06-13 07:00:00 | 64.95999908447266 |
| 847 | 2024-06-14 07:00:00 | 64.66000366210938 |
| 848 | 2024-06-17 07:00:00 | 64.76499938964844 |
| 849 | 2024-06-18 07:00:00 | 65.31999969482422 |
| 850 | 2024-06-19 07:00:00 | 65.3550033569336 |
| 851 | 2024-06-20 07:00:00 | 65.5199966430664 |
| 852 | 2024-06-21 07:00:00 | 65.16000366210938 |
| 853 | 2024-06-24 07:00:00 | 65.86499786376953 |
| 854 | 2024-06-25 07:00:00 | 65.56749725341797 |
| 855 | 2024-06-26 07:00:00 | 65.125 |
| 856 | 2024-06-27 07:00:00 | 65.16999816894531 |
| 857 | 2024-06-28 07:00:00 | 65.47000122070312 |
| 858 | 2024-07-01 07:00:00 | 65.44999694824219 |
| 859 | 2024-07-02 07:00:00 | 65.44499969482422 |
| 860 | 2024-07-03 07:00:00 | 66.06500244140625 |
| 861 | 2024-07-04 07:00:00 | 66.3949966430664 |
| 862 | 2024-07-05 07:00:00 | 66.06500244140625 |
| 863 | 2024-07-08 07:00:00 | 66.12999725341797 |
| 864 | 2024-07-09 07:00:00 | 65.95999908447266 |
| 865 | 2024-07-10 07:00:00 | 66.48500061035156 |
| 866 | 2024-07-11 07:00:00 | 67.13500213623047 |
| 867 | 2024-07-12 07:00:00 | 67.58499908447266 |
| 868 | 2024-07-15 07:00:00 | 67.45999908447266 |
| 869 | 2024-07-16 07:00:00 | 67.61250305175781 |
| 870 | 2024-07-17 07:00:00 | 68.03500366210938 |
| 871 | 2024-07-18 07:00:00 | 67.94499969482422 |
| 872 | 2024-07-19 07:00:00 | 67.125 |
| 873 | 2024-07-22 07:00:00 | 67.33000183105469 |
| 874 | 2024-07-23 07:00:00 | 67.23999786376953 |
| 875 | 2024-07-24 07:00:00 | 66.93499755859375 |
| 876 | 2024-07-25 07:00:00 | 66.88749694824219 |
| 877 | 2024-07-26 07:00:00 | 67.19499969482422 |
| 878 | 2024-07-29 07:00:00 | 67.04499816894531 |
| 879 | 2024-07-30 07:00:00 | 67.13500213623047 |
| 880 | 2024-07-31 07:00:00 | 67.98500061035156 |
| 881 | 2024-08-01 07:00:00 | 66.69499969482422 |
| 882 | 2024-08-02 07:00:00 | 65.45500183105469 |
| 883 | 2024-08-05 07:00:00 | 64.21499633789062 |
| 884 | 2024-08-06 07:00:00 | 64.33999633789062 |
| 885 | 2024-08-07 07:00:00 | 65.40499877929688 |
| 886 | 2024-08-08 07:00:00 | 65.3949966430664 |
| 887 | 2024-08-09 07:00:00 | 65.625 |
| 888 | 2024-08-12 07:00:00 | 65.7249984741211 |
| 889 | 2024-08-13 07:00:00 | 66.19499969482422 |
| 890 | 2024-08-14 07:00:00 | 66.75 |
| 891 | 2024-08-15 07:00:00 | 67.52999877929688 |
| 892 | 2024-08-16 07:00:00 | 67.69000244140625 |
| 893 | 2024-08-19 07:00:00 | 68.45999908447266 |
| 894 | 2024-08-20 07:00:00 | 68.22000122070312 |
| 895 | 2024-08-21 07:00:00 | 68.56500244140625 |
| 896 | 2024-08-22 07:00:00 | 68.43499755859375 |
| 897 | 2024-08-23 07:00:00 | 69.30999755859375 |
| 898 | 2024-08-27 07:00:00 | 69.30500030517578 |
| 899 | 2024-08-28 07:00:00 | 69.3375015258789 |
| 900 | 2024-08-29 07:00:00 | 69.50499725341797 |
| 901 | 2024-08-30 07:00:00 | 69.30000305175781 |
| 902 | 2024-09-02 07:00:00 | 69.68000030517578 |
| 903 | 2024-09-03 07:00:00 | 69.03500366210938 |
| 904 | 2024-09-04 07:00:00 | 68.88500213623047 |
| 905 | 2024-09-05 07:00:00 | 68.56500244140625 |
| 906 | 2024-09-06 07:00:00 | 67.77999877929688 |
| 907 | 2024-09-09 07:00:00 | 68.11000061035156 |
| 908 | 2024-09-10 07:00:00 | 67.69000244140625 |
| 909 | 2024-09-11 07:00:00 | 67.23999786376953 |
| 910 | 2024-09-12 07:00:00 | 67.58499908447266 |
| 911 | 2024-09-13 07:00:00 | 68.2750015258789 |
| 912 | 2024-09-16 07:00:00 | 68.45999908447266 |
| 913 | 2024-09-17 07:00:00 | 68.84500122070312 |
| 914 | 2024-09-18 07:00:00 | 68.51499938964844 |
| 915 | 2024-09-19 07:00:00 | 69.33999633789062 |
| 916 | 2024-09-20 07:00:00 | 69.02999877929688 |
| 917 | 2024-09-23 07:00:00 | 69.48999786376953 |
| 918 | 2024-09-24 07:00:00 | 69.9000015258789 |
| 919 | 2024-09-25 07:00:00 | 69.63500213623047 |
| 920 | 2024-09-26 07:00:00 | 70.34500122070312 |
| 921 | 2024-09-27 07:00:00 | 70.80500030517578 |
| 922 | 2024-09-30 07:00:00 | 70.26499938964844 |
| 923 | 2024-10-01 07:00:00 | 70.08999633789062 |
| 924 | 2024-10-02 07:00:00 | 70.30000305175781 |
| 925 | 2024-10-03 07:00:00 | 69.7699966430664 |
| 926 | 2024-10-04 07:00:00 | 69.92500305175781 |
| 927 | 2024-10-07 07:00:00 | 70.18000030517578 |
| 928 | 2024-10-08 07:00:00 | 69.4749984741211 |
| 929 | 2024-10-09 07:00:00 | 69.67500305175781 |
| 930 | 2024-10-10 07:00:00 | 69.63999938964844 |
| 931 | 2024-10-11 07:00:00 | 70.16500091552734 |
| 932 | 2024-10-14 07:00:00 | 70.30500030517578 |
| 933 | 2024-10-15 07:00:00 | 70.16500091552734 |
| 934 | 2024-10-16 07:00:00 | 70.13999938964844 |
| 935 | 2024-10-17 07:00:00 | 70.30500030517578 |
| 936 | 2024-10-18 07:00:00 | 70.37000274658203 |
| 937 | 2024-10-21 07:00:00 | 69.65499877929688 |
| 938 | 2024-10-22 07:00:00 | 69.56749725341797 |
| 939 | 2024-10-23 07:00:00 | 69.20999908447266 |
| 940 | 2024-10-24 07:00:00 | 69.22000122070312 |
| 941 | 2024-10-25 07:00:00 | 69.2699966430664 |
| 942 | 2024-10-28 08:00:00 | 69.41500091552734 |
| 943 | 2024-10-29 08:00:00 | 69.08499908447266 |
| 944 | 2024-10-30 08:00:00 | 68.90499877929688 |
| 945 | 2024-10-31 08:00:00 | 68.38749694824219 |
| 946 | 2024-11-01 08:00:00 | 68.8550033569336 |
| 947 | 2024-11-04 08:00:00 | 68.7300033569336 |
| 948 | 2024-11-05 08:00:00 | 69.11499786376953 |
| 949 | 2024-11-06 08:00:00 | 69.29000091552734 |
| 950 | 2024-11-07 08:00:00 | 69.91500091552734 |
| 951 | 2024-11-08 08:00:00 | 69.42500305175781 |
| 952 | 2024-11-11 08:00:00 | 69.62999725341797 |
| 953 | 2024-11-12 08:00:00 | 68.62999725341797 |
| 954 | 2024-11-13 08:00:00 | 68.55500030517578 |
| 955 | 2024-11-14 08:00:00 | 68.7249984741211 |
| 956 | 2024-11-15 08:00:00 | 68.38500213623047 |
| 957 | 2024-11-18 08:00:00 | 68.80500030517578 |
| 958 | 2024-11-19 08:00:00 | 68.66999816894531 |
| 959 | 2024-11-20 08:00:00 | 68.19499969482422 |
| 960 | 2024-11-21 08:00:00 | 68.87000274658203 |
| 961 | 2024-11-22 08:00:00 | 69.17500305175781 |
| 962 | 2024-11-25 08:00:00 | 69.48500061035156 |
| 963 | 2024-11-26 08:00:00 | 69.1500015258789 |
| 964 | 2024-11-27 08:00:00 | 69.55999755859375 |
| 965 | 2024-11-28 08:00:00 | 69.56500244140625 |
| 966 | 2024-11-29 08:00:00 | 69.76499938964844 |
| 967 | 2024-12-02 08:00:00 | 69.54499816894531 |
| 968 | 2024-12-03 08:00:00 | 69.7249984741211 |
| 969 | 2024-12-04 08:00:00 | 69.51000213623047 |
| 970 | 2024-12-05 08:00:00 | 69.83000183105469 |
| 971 | 2024-12-06 08:00:00 | 69.63999938964844 |
| 972 | 2024-12-09 08:00:00 | 69.8949966430664 |
| 973 | 2024-12-10 08:00:00 | 69.2074966430664 |
| 974 | 2024-12-11 08:00:00 | 69.1500015258789 |
| 975 | 2024-12-12 08:00:00 | 68.54000091552734 |
| 976 | 2024-12-13 08:00:00 | 68.1449966430664 |
| 977 | 2024-12-16 08:00:00 | 67.86000061035156 |
| 978 | 2024-12-17 08:00:00 | 67.4000015258789 |
| 979 | 2024-12-18 08:00:00 | 67.2750015258789 |
| 980 | 2024-12-19 08:00:00 | 65.99749755859375 |
| 981 | 2024-12-20 08:00:00 | 66.1500015258789 |
| 982 | 2024-12-23 08:00:00 | 65.97000122070312 |
| 983 | 2024-12-24 08:00:00 | 66.3949966430664 |
| 984 | 2024-12-27 08:00:00 | 66.72000122070312 |
| 985 | 2024-12-30 08:00:00 | 66.18499755859375 |
| 986 | 2024-12-31 08:00:00 | 66.51249694824219 |
| 987 | 2025-01-02 08:00:00 | 66.46499633789062 |
| 988 | 2025-01-03 08:00:00 | 66.44999694824219 |
| 989 | 2025-01-06 08:00:00 | 67.16000366210938 |
| 990 | 2025-01-07 08:00:00 | 66.94499969482422 |
| 991 | 2025-01-08 08:00:00 | 66.55500030517578 |
| 992 | 2025-01-09 08:00:00 | 66.61750030517578 |
| 993 | 2025-01-10 08:00:00 | 65.61000061035156 |
| 994 | 2025-01-13 08:00:00 | 65.68499755859375 |
| 995 | 2025-01-14 08:00:00 | 66.0999984741211 |
| 996 | 2025-01-15 08:00:00 | 66.94000244140625 |
| 997 | 2025-01-16 08:00:00 | 67.33999633789062 |
| 998 | 2025-01-17 08:00:00 | 67.93250274658203 |
| 999 | 2025-01-20 08:00:00 | 68.41500091552734 |
| 1000 | 2025-01-21 08:00:00 | 68.71499633789062 |
| 1001 | 2025-01-22 08:00:00 | 68.4749984741211 |
| 1002 | 2025-01-23 08:00:00 | 68.6875 |
| 1003 | 2025-01-24 08:00:00 | 69.11000061035156 |
| 1004 | 2025-01-27 08:00:00 | 69.05999755859375 |
| 1005 | 2025-01-28 08:00:00 | 68.98500061035156 |
| 1006 | 2025-01-29 08:00:00 | 69.2699966430664 |
| 1007 | 2025-01-30 08:00:00 | 69.6500015258789 |
| 1008 | 2025-01-31 08:00:00 | 69.625 |
| 1009 | 2025-02-03 08:00:00 | 68.8550033569336 |
| 1010 | 2025-02-04 08:00:00 | 69.1050033569336 |
| 1011 | 2025-02-05 08:00:00 | 69.37249755859375 |
| 1012 | 2025-02-06 08:00:00 | 69.69750213623047 |
| 1013 | 2025-02-07 08:00:00 | 69.40499877929688 |
| 1014 | 2025-02-10 08:00:00 | 69.4800033569336 |
| 1015 | 2025-02-11 08:00:00 | 69.7874984741211 |
| 1016 | 2025-02-12 08:00:00 | 69.66500091552734 |
| 1017 | 2025-02-13 08:00:00 | 70.41000366210938 |
| 1018 | 2025-02-14 08:00:00 | 70.73500061035156 |
| 1019 | 2025-02-17 08:00:00 | 70.79000091552734 |
| 1020 | 2025-02-18 08:00:00 | 70.8499984741211 |
| 1021 | 2025-02-19 08:00:00 | 70.66999816894531 |
| 1022 | 2025-02-20 08:00:00 | 70.66999816894531 |
| 1023 | 2025-02-21 08:00:00 | 70.94249725341797 |
| 1024 | 2025-02-24 08:00:00 | 70.8949966430664 |
| 1025 | 2025-02-25 08:00:00 | 70.76000213623047 |
| 1026 | 2025-02-26 08:00:00 | 71.26000213623047 |
| 1027 | 2025-02-27 08:00:00 | 70.94499969482422 |
| 1028 | 2025-02-28 08:00:00 | 70.43000030517578 |
| 1029 | 2025-03-03 08:00:00 | 71.54000091552734 |
| 1030 | 2025-03-04 08:00:00 | 69.98999786376953 |
| 1031 | 2025-03-05 08:00:00 | 70.66500091552734 |
| 1032 | 2025-03-06 08:00:00 | 71.2249984741211 |
| 1033 | 2025-03-07 08:00:00 | 71.0425033569336 |
| 1034 | 2025-03-10 08:00:00 | 71.04499816894531 |
| 1035 | 2025-03-11 08:00:00 | 70.01499938964844 |
| 1036 | 2025-03-12 08:00:00 | 70.2300033569336 |
| 1037 | 2025-03-13 08:00:00 | 69.93250274658203 |
| 1038 | 2025-03-14 08:00:00 | 70.68000030517578 |
| 1039 | 2025-03-17 08:00:00 | 71.56999969482422 |
| 1040 | 2025-03-18 08:00:00 | 71.66999816894531 |
| 1041 | 2025-03-19 08:00:00 | 71.80000305175781 |
| 1042 | 2025-03-20 08:00:00 | 71.05000305175781 |
| 1043 | 2025-03-21 08:00:00 | 70.74749755859375 |
| 1044 | 2025-03-24 08:00:00 | 71.05500030517578 |
| 1045 | 2025-03-25 08:00:00 | 71.22750091552734 |
| 1046 | 2025-03-26 08:00:00 | 71.16999816894531 |
| 1047 | 2025-03-27 08:00:00 | 71.15499877929688 |
| 1048 | 2025-03-28 08:00:00 | 70.43499755859375 |
| 1049 | 2025-03-31 07:00:00 | 70.12999725341797 |
| 1050 | 2025-04-01 07:00:00 | 70.49500274658203 |
| 1051 | 2025-04-02 07:00:00 | 70.56999969482422 |
| 1052 | 2025-04-03 07:00:00 | 69.25 |
| 1053 | 2025-04-04 07:00:00 | 65.51000213623047 |
| 1054 | 2025-04-07 07:00:00 | 62.869998931884766 |
| 1055 | 2025-04-08 07:00:00 | 64.375 |
| 1056 | 2025-04-09 07:00:00 | 62.45000076293945 |
| 1057 | 2025-04-10 07:00:00 | 64.94499969482422 |
| 1058 | 2025-04-11 07:00:00 | 65.42250061035156 |
| 1059 | 2025-04-14 07:00:00 | 67.45500183105469 |
| 1060 | 2025-04-15 07:00:00 | 67.90499877929688 |
| 1061 | 2025-04-16 07:00:00 | 67.8125 |
| 1062 | 2025-04-17 07:00:00 | 67.97000122070312 |
| 1063 | 2025-04-22 07:00:00 | 68.72000122070312 |
| 1064 | 2025-04-23 07:00:00 | 69.07250213623047 |
| 1065 | 2025-04-24 07:00:00 | 69.28250122070312 |
| 1066 | 2025-04-25 07:00:00 | 69.26499938964844 |
| 1067 | 2025-04-28 07:00:00 | 69.71499633789062 |
| 1068 | 2025-04-29 07:00:00 | 70.0250015258789 |
| 1069 | 2025-04-30 07:00:00 | 69.93000030517578 |
| 1070 | 2025-05-01 07:00:00 | 70.28500366210938 |
| 1071 | 2025-05-02 07:00:00 | 70.7699966430664 |
| 1072 | 2025-05-06 07:00:00 | 70.94000244140625 |
| 1073 | 2025-05-07 07:00:00 | 70.71499633789062 |
| 1074 | 2025-05-08 07:00:00 | 70.8125 |
| 1075 | 2025-05-09 07:00:00 | 70.90499877929688 |
| 1076 | 2025-05-12 07:00:00 | 71.54750061035156 |
| 1077 | 2025-05-13 07:00:00 | 71.83999633789062 |
| 1078 | 2025-05-14 07:00:00 | 71.61000061035156 |
| 1079 | 2025-05-15 07:00:00 | 72.0199966430664 |
| 1080 | 2025-05-16 07:00:00 | 72.27999877929688 |
| 1081 | 2025-05-19 07:00:00 | 73.04000091552734 |
| 1082 | 2025-05-20 07:00:00 | 73.04499816894531 |
| 1083 | 2025-05-21 07:00:00 | 73.02249908447266 |
| 1084 | 2025-05-22 07:00:00 | 72.10250091552734 |
| 1085 | 2025-05-23 07:00:00 | 72.15499877929688 |
| 1086 | 2025-05-27 07:00:00 | 72.95999908447266 |
| 1087 | 2025-05-28 07:00:00 | 72.52999877929688 |
| 1088 | 2025-05-29 07:00:00 | 72.5999984741211 |
| 1089 | 2025-05-30 07:00:00 | 72.77249908447266 |
| 1090 | 2025-06-02 07:00:00 | 72.91500091552734 |
| 1091 | 2025-06-03 07:00:00 | 73.18499755859375 |
| 1092 | 2025-06-04 07:00:00 | 73.46499633789062 |
| 1093 | 2025-06-05 07:00:00 | 73.48249816894531 |
| 1094 | 2025-06-06 07:00:00 | 73.62000274658203 |
| 1095 | 2025-06-09 07:00:00 | 73.80999755859375 |
| 1096 | 2025-06-10 07:00:00 | 74.0250015258789 |
| 1097 | 2025-06-11 07:00:00 | 74.19999694824219 |
| 1098 | 2025-06-12 07:00:00 | 74.33499908447266 |
| 1099 | 2025-06-13 07:00:00 | 74.11000061035156 |
| 1100 | 2025-06-16 07:00:00 | 74.29000091552734 |
| 1101 | 2025-06-17 07:00:00 | 73.66999816894531 |
| 1102 | 2025-06-18 07:00:00 | 73.59500122070312 |
| 1103 | 2025-06-19 07:00:00 | 71.93499755859375 |
| 1104 | 2025-06-20 07:00:00 | 72.44000244140625 |
| 1105 | 2025-06-23 07:00:00 | 72.37999725341797 |
| 1106 | 2025-06-24 07:00:00 | 73.26499938964844 |
| 1107 | 2025-06-25 07:00:00 | 72.8949966430664 |
| 1108 | 2025-06-26 07:00:00 | 73.6050033569336 |
| 1109 | 2025-06-27 07:00:00 | 74.04000091552734 |
| 1110 | 2025-06-30 07:00:00 | 74.06999969482422 |
| 1111 | 2025-07-01 07:00:00 | 74.55999755859375 |
| 1112 | 2025-07-02 07:00:00 | 74.77999877929688 |
| 1113 | 2025-07-03 07:00:00 | 75.26000213623047 |
| 1114 | 2025-07-04 07:00:00 | 74.91000366210938 |
| 1115 | 2025-07-07 07:00:00 | 74.69750213623047 |
| 1116 | 2025-07-08 07:00:00 | 74.62999725341797 |
| 1117 | 2025-07-09 07:00:00 | 74.76499938964844 |
| 1118 | 2025-07-10 07:00:00 | 75.20500183105469 |
| 1119 | 2025-07-11 07:00:00 | 74.78500366210938 |
| 1120 | 2025-07-14 07:00:00 | 74.7750015258789 |
| 1121 | 2025-07-15 07:00:00 | 74.125 |
| 1122 | 2025-07-16 07:00:00 | 74.01499938964844 |
| 1123 | 2025-07-17 07:00:00 | 74.5 |
| 1124 | 2025-07-18 07:00:00 | 74.75749969482422 |
| 1125 | 2025-07-21 07:00:00 | 75.13999938964844 |
| 1126 | 2025-07-22 07:00:00 | 75.13500213623047 |
| 1127 | 2025-07-23 07:00:00 | 75.95500183105469 |
| 1128 | 2025-07-24 07:00:00 | 76.26000213623047 |
| 1129 | 2025-07-25 07:00:00 | 75.7699966430664 |
| 1130 | 2025-07-28 07:00:00 | 75.47000122070312 |
| 1131 | 2025-07-29 07:00:00 | 75.12000274658203 |
| 1132 | 2025-07-30 07:00:00 | 75.01499938964844 |
| 1133 | 2025-07-31 07:00:00 | 74.38999938964844 |
| 1134 | 2025-08-01 07:00:00 | 73.56999969482422 |
| 1135 | 2025-08-04 07:00:00 | 74.44249725341797 |
| 1136 | 2025-08-05 07:00:00 | 74.5999984741211 |
| 1137 | 2025-08-06 07:00:00 | 75.11499786376953 |
| 1138 | 2025-08-07 07:00:00 | 75.18499755859375 |
| 1139 | 2025-08-08 07:00:00 | 75.7699966430664 |
| 1140 | 2025-08-11 07:00:00 | 75.57499694824219 |
| 1141 | 2025-08-12 07:00:00 | 76.28500366210938 |
| 1142 | 2025-08-13 07:00:00 | 76.71499633789062 |
| 1143 | 2025-08-14 07:00:00 | 76.56999969482422 |
| 1144 | 2025-08-15 07:00:00 | 76.83000183105469 |
| 1145 | 2025-08-18 07:00:00 | 76.72750091552734 |
| 1146 | 2025-08-19 07:00:00 | 77.03500366210938 |
| 1147 | 2025-08-20 07:00:00 | 77.2300033569336 |
| 1148 | 2025-08-21 07:00:00 | 77.13500213623047 |
| 1149 | 2025-08-22 07:00:00 | 78.16500091552734 |
| 1150 | 2025-08-26 07:00:00 | 77.13249969482422 |
| 1151 | 2025-08-27 07:00:00 | 77.21499633789062 |
| 1152 | 2025-08-28 07:00:00 | 77.39250183105469 |
| 1153 | 2025-08-29 07:00:00 | 77.28250122070312 |
| 1154 | 2025-09-01 07:00:00 | 77.49500274658203 |
| 1155 | 2025-09-02 07:00:00 | 76.68499755859375 |
| 1156 | 2025-09-03 07:00:00 | 76.79499816894531 |
| 1157 | 2025-09-04 07:00:00 | 77.07499694824219 |
| 1158 | 2025-09-05 07:00:00 | 77.19999694824219 |
| 1159 | 2025-09-08 07:00:00 | 77.36499786376953 |
| 1160 | 2025-09-09 07:00:00 | 77.45999908447266 |
| 1161 | 2025-09-10 07:00:00 | 77.58999633789062 |
| 1162 | 2025-09-11 07:00:00 | 78.36000061035156 |
| 1163 | 2025-09-12 07:00:00 | 78.125 |
| 1164 | 2025-09-15 07:00:00 | 78.33000183105469 |
| 1165 | 2025-09-16 07:00:00 | 78.1449966430664 |
| 1166 | 2025-09-17 07:00:00 | 78.52249908447266 |
| 1167 | 2025-09-18 07:00:00 | 77.83499908447266 |
| 1168 | 2025-09-19 07:00:00 | 77.625 |
| 1169 | 2025-09-22 07:00:00 | 77.80000305175781 |
| 1170 | 2025-09-23 07:00:00 | 78.08499908447266 |
| 1171 | 2025-09-24 07:00:00 | 77.79000091552734 |
| 1172 | 2025-09-25 07:00:00 | 77.29499816894531 |
| 1173 | 2025-09-26 07:00:00 | 77.74500274658203 |
| 1174 | 2025-09-29 07:00:00 | 77.88500213623047 |
| 1175 | 2025-09-30 07:00:00 | 77.875 |
| 1176 | 2025-10-01 07:00:00 | 78.5250015258789 |
| 1177 | 2025-10-02 07:00:00 | 78.2750015258789 |
| 1178 | 2025-10-03 07:00:00 | 78.94000244140625 |
| 1179 | 2025-10-06 07:00:00 | 78.91999816894531 |
| 1180 | 2025-10-07 07:00:00 | 78.66500091552734 |
| 1181 | 2025-10-08 07:00:00 | 78.71499633789062 |
| 1182 | 2025-10-09 07:00:00 | 78.25749969482422 |
| 1183 | 2025-10-10 07:00:00 | 77.38500213623047 |
| 1184 | 2025-10-13 07:00:00 | 77.45999908447266 |
| 1185 | 2025-10-14 07:00:00 | 77.42749786376953 |
| 1186 | 2025-10-15 07:00:00 | 78.31999969482422 |
| 1187 | 2025-10-16 07:00:00 | 78.61499786376953 |
| 1188 | 2025-10-17 07:00:00 | 78.1500015258789 |
| 1189 | 2025-10-20 07:00:00 | 78.86250305175781 |
| 1190 | 2025-10-21 07:00:00 | 78.68000030517578 |
| 1191 | 2025-10-22 07:00:00 | 78.66500091552734 |
| 1192 | 2025-10-23 07:00:00 | 78.74749755859375 |
| 1193 | 2025-10-27 08:00:00 | 79.36499786376953 |
| 1194 | 2025-10-28 08:00:00 | 79.41000366210938 |
| 1195 | 2025-10-29 08:00:00 | 79.25749969482422 |
| 1196 | 2025-10-30 08:00:00 | 78.81999969482422 |
| 1197 | 2025-10-31 08:00:00 | 78.29499816894531 |
| 1198 | 2025-11-03 08:00:00 | 78.24500274658203 |
| 1199 | 2025-11-04 08:00:00 | 78.01000213623047 |
| 1200 | 2025-11-05 08:00:00 | 78.08999633789062 |
| 1201 | 2025-11-06 08:00:00 | 78.1050033569336 |
| 1202 | 2025-11-07 08:00:00 | 77.9749984741211 |
| 1203 | 2025-11-10 08:00:00 | 78.7300033569336 |
| 1204 | 2025-11-11 08:00:00 | 79.74500274658203 |
| 1205 | 2025-11-12 08:00:00 | 80.40499877929688 |
| 1206 | 2025-11-13 08:00:00 | 80.19999694824219 |
| 1207 | 2025-11-14 08:00:00 | 79.58999633789062 |
| 1208 | 2025-11-17 08:00:00 | 79.13500213623047 |
| 1209 | 2025-11-18 08:00:00 | 78.12999725341797 |
| 1210 | 2025-11-19 08:00:00 | 77.8499984741211 |
| 1211 | 2025-11-20 08:00:00 | 78.07499694824219 |
| 1212 | 2025-11-21 08:00:00 | 77.87000274658203 |
| 1213 | 2025-11-24 08:00:00 | 78.26499938964844 |
| 1214 | 2025-11-25 08:00:00 | 78.85749816894531 |
| 1215 | 2025-11-26 08:00:00 | 79.80999755859375 |
| 1216 | 2025-11-27 08:00:00 | 79.75250244140625 |
| 1217 | 2025-11-28 08:00:00 | 80.0999984741211 |
| 1218 | 2025-12-01 08:00:00 | 80.0374984741211 |
| 1219 | 2025-12-02 08:00:00 | 79.70999908447266 |
| 1220 | 2025-12-03 08:00:00 | 80.22000122070312 |
| 1221 | 2025-12-04 08:00:00 | 80.58000183105469 |
| 1222 | 2025-12-05 08:00:00 | 80.66999816894531 |
| 1223 | 2025-12-08 08:00:00 | 80.30500030517578 |
| 1224 | 2025-12-09 08:00:00 | 80.51000213623047 |
| 1225 | 2025-12-10 08:00:00 | 80.43000030517578 |
| 1226 | 2025-12-11 08:00:00 | 81.4800033569336 |
| 1227 | 2025-12-12 08:00:00 | 81.1500015258789 |
| 1228 | 2025-12-15 08:00:00 | 81.69000244140625 |
| 1229 | 2025-12-16 08:00:00 | 81.18499755859375 |
| 1230 | 2025-12-17 08:00:00 | 81.05500030517578 |
| 1231 | 2025-12-18 08:00:00 | 81.0250015258789 |
| 1232 | 2025-12-19 08:00:00 | 81.18499755859375 |
| 1233 | 2025-12-22 08:00:00 | 81.38999938964844 |
| 1234 | 2025-12-23 08:00:00 | 81.70500183105469 |
| 1235 | 2025-12-24 08:00:00 | 81.80500030517578 |
| 1236 | 2025-12-29 08:00:00 | 81.96499633789062 |
| 1237 | 2025-12-30 08:00:00 | 82.01000213623047 |
| 1238 | 2025-12-31 08:00:00 | 81.9800033569336 |
| 1239 | 2026-01-02 08:00:00 | 82.18000030517578 |
| 1240 | 2026-01-05 08:00:00 | 82.84500122070312 |
| 1241 | 2026-01-06 08:00:00 | 83.20999908447266 |
| 1242 | 2026-01-07 08:00:00 | 82.86000061035156 |
| 1243 | 2026-01-08 08:00:00 | 82.9625015258789 |
| 1244 | 2026-01-09 08:00:00 | 83.36000061035156 |
| 1245 | 2026-01-12 08:00:00 | 83.66000366210938 |
| 1246 | 2026-01-13 08:00:00 | 83.58499908447266 |
| 1247 | 2026-01-14 08:00:00 | 84.04750061035156 |
| 1248 | 2026-01-15 08:00:00 | 84.54000091552734 |
| 1249 | 2026-01-16 08:00:00 | 84.41999816894531 |
| 1250 | 2026-01-19 08:00:00 | 84.18000030517578 |
| 1251 | 2026-01-20 08:00:00 | 83.91500091552734 |
| 1252 | 2026-01-21 08:00:00 | 84.13500213623047 |
| 1253 | 2026-01-22 08:00:00 | 84.92500305175781 |
| 1254 | 2026-01-23 08:00:00 | 84.66999816894531 |
| 1255 | 2026-01-26 08:00:00 | 85.44000244140625 |
| 1256 | 2026-01-27 08:00:00 | 86.16500091552734 |
| 1257 | 2026-01-28 08:00:00 | 85.90499877929688 |
| 1258 | 2026-01-29 08:00:00 | 86.13999938964844 |
| 1259 | 2026-01-30 08:00:00 | 86.01000213623047 |
| 1260 | 2026-02-02 08:00:00 | 86.36250305175781 |
| 1261 | 2026-02-03 08:00:00 | 87.31500244140625 |
| 1262 | 2026-02-04 08:00:00 | 87.80500030517578 |
| 1263 | 2026-02-04 16:53:19 | 87.80500030517578 |
| 1264 | 2026-02-05 16:58:52 | 87.1050033569336 |