gitea/historical-prices
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d33b521b2240fdcfaccd54fd343a1c3688760e5f
historical-prices/data_cache/SPMO ETF - USD.csv
T

96 KiB
Raw Blame History

1dateclose
22015-10-12 13:30:0025.190000534057617
32015-10-13 13:30:0025.190000534057617
42015-10-14 13:30:0025.190000534057617
52015-10-15 13:30:0025.190000534057617
62015-10-16 13:30:0025.34000015258789
72015-10-19 13:30:0025.34000015258789
82015-10-20 13:30:0025.34000015258789
92015-10-21 13:30:0025.34000015258789
102015-10-22 13:30:0025.541000366210938
112015-10-23 13:30:0025.541000366210938
122015-10-26 13:30:0025.799999237060547
132015-10-27 13:30:0025.799999237060547
142015-10-28 13:30:0026.360000610351562
152015-10-29 13:30:0026.299999237060547
162015-10-30 13:30:0026.18000030517578
172015-11-02 14:30:0026.18000030517578
182015-11-03 14:30:0026.18000030517578
192015-11-04 14:30:0026.18000030517578
202015-11-05 14:30:0026.100000381469727
212015-11-06 14:30:0026.1200008392334
222015-11-09 14:30:0026.1200008392334
232015-11-10 14:30:0025.958999633789062
242015-11-11 14:30:0025.958999633789062
252015-11-12 14:30:0025.958999633789062
262015-11-13 14:30:0025.42300033569336
272015-11-16 14:30:0025.55299949645996
282015-11-17 14:30:0025.55299949645996
292015-11-18 14:30:0025.55299949645996
302015-11-19 14:30:0025.979999542236328
312015-11-20 14:30:0025.979999542236328
322015-11-23 14:30:0025.979999542236328
332015-11-24 14:30:0026.049999237060547
342015-11-25 14:30:0026.450000762939453
352015-11-27 14:30:0026.450000762939453
362015-11-30 14:30:0026.450000762939453
372015-12-01 14:30:0026.360000610351562
382015-12-02 14:30:0026.360000610351562
392015-12-03 14:30:0026.360000610351562
402015-12-04 14:30:0026.360000610351562
412015-12-07 14:30:0026.360000610351562
422015-12-08 14:30:0026.360000610351562
432015-12-09 14:30:0026.360000610351562
442015-12-10 14:30:0026.360000610351562
452015-12-11 14:30:0026.360000610351562
462015-12-14 14:30:0026.360000610351562
472015-12-15 14:30:0026.360000610351562
482015-12-16 14:30:0026.360000610351562
492015-12-17 14:30:0026.360000610351562
502015-12-18 14:30:0025.799999237060547
512015-12-21 14:30:0025.799999237060547
522015-12-22 14:30:0025.799999237060547
532015-12-23 14:30:0025.799999237060547
542015-12-24 14:30:0025.799999237060547
552015-12-28 14:30:0025.799999237060547
562015-12-29 14:30:0025.799999237060547
572015-12-30 14:30:0025.799999237060547
582015-12-31 14:30:0025.799999237060547
592016-01-04 14:30:0025.799999237060547
602016-01-05 14:30:0025.799999237060547
612016-01-06 14:30:0025.489999771118164
622016-01-07 14:30:0025.489999771118164
632016-01-08 14:30:0025.489999771118164
642016-01-11 14:30:0025.489999771118164
652016-01-12 14:30:0025.489999771118164
662016-01-13 14:30:0025.489999771118164
672016-01-14 14:30:0024.559999465942383
682016-01-15 14:30:0024.559999465942383
692016-01-19 14:30:0024.920000076293945
702016-01-20 14:30:0024.920000076293945
712016-01-21 14:30:0024.299999237060547
722016-01-22 14:30:0024.299999237060547
732016-01-25 14:30:0024.299999237060547
742016-01-26 14:30:0024.299999237060547
752016-01-27 14:30:0024.299999237060547
762016-01-28 14:30:0024.329999923706055
772016-01-29 14:30:0024.770000457763672
782016-02-01 14:30:0024.770000457763672
792016-02-02 14:30:0024.5
802016-02-03 14:30:0024.5
812016-02-04 14:30:0024.5
822016-02-05 14:30:0023.75
832016-02-08 14:30:0023.75
842016-02-09 14:30:0023.75
852016-02-10 14:30:0023.649999618530273
862016-02-11 14:30:0023.649999618530273
872016-02-12 14:30:0023.450000762939453
882016-02-16 14:30:0023.969999313354492
892016-02-17 14:30:0023.969999313354492
902016-02-18 14:30:0024.309999465942383
912016-02-19 14:30:0024.309999465942383
922016-02-22 14:30:0024.719999313354492
932016-02-23 14:30:0024.719999313354492
942016-02-24 14:30:0024.719999313354492
952016-02-25 14:30:0024.719999313354492
962016-02-26 14:30:0024.719999313354492
972016-02-29 14:30:0024.719999313354492
982016-03-01 14:30:0024.719999313354492
992016-03-02 14:30:0024.719999313354492
1002016-03-03 14:30:0024.719999313354492
1012016-03-04 14:30:0025.149999618530273
1022016-03-07 14:30:0025.149999618530273
1032016-03-08 14:30:0025.149999618530273
1042016-03-09 14:30:0025.149999618530273
1052016-03-10 14:30:0025.149999618530273
1062016-03-11 14:30:0025.149999618530273
1072016-03-14 13:30:0025.149999618530273
1082016-03-15 13:30:0025.149999618530273
1092016-03-16 13:30:0025.149999618530273
1102016-03-17 13:30:0025.329999923706055
1112016-03-18 13:30:0025.329999923706055
1122016-03-21 13:30:0025.329999923706055
1132016-03-22 13:30:0025.329999923706055
1142016-03-23 13:30:0025.329999923706055
1152016-03-24 13:30:0025.329999923706055
1162016-03-28 13:30:0025.329999923706055
1172016-03-29 13:30:0025.329999923706055
1182016-03-30 13:30:0026.049999237060547
1192016-03-31 13:30:0026.049999237060547
1202016-04-01 13:30:0026.049999237060547
1212016-04-04 13:30:0026.049999237060547
1222016-04-05 13:30:0026.049999237060547
1232016-04-06 13:30:0026.049999237060547
1242016-04-07 13:30:0025.78700065612793
1252016-04-08 13:30:0025.93000030517578
1262016-04-11 13:30:0025.93000030517578
1272016-04-12 13:30:0025.93000030517578
1282016-04-13 13:30:0025.93000030517578
1292016-04-14 13:30:0025.969999313354492
1302016-04-15 13:30:0025.969999313354492
1312016-04-18 13:30:0026.18000030517578
1322016-04-19 13:30:0026.18000030517578
1332016-04-20 13:30:0026.18000030517578
1342016-04-21 13:30:0026.18000030517578
1352016-04-22 13:30:0026.18000030517578
1362016-04-25 13:30:0026.18000030517578
1372016-04-26 13:30:0026.18000030517578
1382016-04-27 13:30:0026.18000030517578
1392016-04-28 13:30:0026.18000030517578
1402016-04-29 13:30:0026.18000030517578
1412016-05-02 13:30:0025.83300018310547
1422016-05-03 13:30:0025.83300018310547
1432016-05-04 13:30:0025.83300018310547
1442016-05-05 13:30:0025.83300018310547
1452016-05-06 13:30:0025.83300018310547
1462016-05-09 13:30:0025.83300018310547
1472016-05-10 13:30:0025.83300018310547
1482016-05-11 13:30:0025.83300018310547
1492016-05-12 13:30:0025.83300018310547
1502016-05-13 13:30:0026.09000015258789
1512016-05-16 13:30:0026.09000015258789
1522016-05-17 13:30:0026.09000015258789
1532016-05-18 13:30:0026.09000015258789
1542016-05-19 13:30:0026.09000015258789
1552016-05-20 13:30:0025.739999771118164
1562016-05-23 13:30:0025.739999771118164
1572016-05-24 13:30:0025.739999771118164
1582016-05-25 13:30:0025.739999771118164
1592016-05-26 13:30:0025.739999771118164
1602016-05-27 13:30:0026.190000534057617
1612016-05-31 13:30:0026.190000534057617
1622016-06-01 13:30:0026.190000534057617
1632016-06-02 13:30:0026.209999084472656
1642016-06-03 13:30:0026.209999084472656
1652016-06-06 13:30:0026.209999084472656
1662016-06-07 13:30:0026.209999084472656
1672016-06-08 13:30:0026.209999084472656
1682016-06-09 13:30:0026.209999084472656
1692016-06-10 13:30:0026.209999084472656
1702016-06-13 13:30:0026.209999084472656
1712016-06-14 13:30:0025.959999084472656
1722016-06-15 13:30:0025.959999084472656
1732016-06-16 13:30:0025.959999084472656
1742016-06-17 13:30:0025.959999084472656
1752016-06-20 13:30:0025.959999084472656
1762016-06-21 13:30:0025.959999084472656
1772016-06-22 13:30:0025.959999084472656
1782016-06-23 13:30:0025.959999084472656
1792016-06-24 13:30:0025.959999084472656
1802016-06-27 13:30:0025.959999084472656
1812016-06-28 13:30:0025.959999084472656
1822016-06-29 13:30:0025.959999084472656
1832016-06-30 13:30:0025.959999084472656
1842016-07-01 13:30:0025.959999084472656
1852016-07-05 13:30:0025.959999084472656
1862016-07-06 13:30:0025.959999084472656
1872016-07-07 13:30:0025.959999084472656
1882016-07-08 13:30:0025.959999084472656
1892016-07-11 13:30:0025.959999084472656
1902016-07-12 13:30:0025.959999084472656
1912016-07-13 13:30:0025.959999084472656
1922016-07-14 13:30:0025.959999084472656
1932016-07-15 13:30:0025.959999084472656
1942016-07-18 13:30:0025.959999084472656
1952016-07-19 13:30:0025.959999084472656
1962016-07-20 13:30:0025.959999084472656
1972016-07-21 13:30:0025.959999084472656
1982016-07-22 13:30:0025.959999084472656
1992016-07-25 13:30:0027.218000411987305
2002016-07-26 13:30:0027.218000411987305
2012016-07-27 13:30:0027.218000411987305
2022016-07-28 13:30:0027.218000411987305
2032016-07-29 13:30:0027.218000411987305
2042016-08-01 13:30:0027.218000411987305
2052016-08-02 13:30:0027.218000411987305
2062016-08-03 13:30:0027.218000411987305
2072016-08-04 13:30:0027.218000411987305
2082016-08-05 13:30:0027.218000411987305
2092016-08-08 13:30:0027.218000411987305
2102016-08-09 13:30:0027.218000411987305
2112016-08-10 13:30:0027.218000411987305
2122016-08-11 13:30:0027.218000411987305
2132016-08-12 13:30:0027.218000411987305
2142016-08-15 13:30:0027.218000411987305
2152016-08-16 13:30:0027.218000411987305
2162016-08-17 13:30:0027.218000411987305
2172016-08-18 13:30:0027.218000411987305
2182016-08-19 13:30:0027.218000411987305
2192016-08-22 13:30:0027.218000411987305
2202016-08-23 13:30:0027.218000411987305
2212016-08-24 13:30:0027.218000411987305
2222016-08-25 13:30:0027.218000411987305
2232016-08-26 13:30:0027.218000411987305
2242016-08-29 13:30:0027.218000411987305
2252016-08-30 13:30:0027.218000411987305
2262016-08-31 13:30:0027.218000411987305
2272016-09-01 13:30:0027.218000411987305
2282016-09-02 13:30:0027.218000411987305
2292016-09-06 13:30:0027.218000411987305
2302016-09-07 13:30:0027.218000411987305
2312016-09-08 13:30:0027.41699981689453
2322016-09-09 13:30:0027.0
2332016-09-12 13:30:0027.020000457763672
2342016-09-13 13:30:0026.700000762939453
2352016-09-14 13:30:0026.700000762939453
2362016-09-15 13:30:0026.700000762939453
2372016-09-16 13:30:0026.75
2382016-09-19 13:30:0026.75
2392016-09-20 13:30:0026.75
2402016-09-21 13:30:0026.75
2412016-09-22 13:30:0026.75
2422016-09-23 13:30:0026.75
2432016-09-26 13:30:0026.75
2442016-09-27 13:30:0026.75
2452016-09-28 13:30:0027.226999282836914
2462016-09-29 13:30:0027.226999282836914
2472016-09-30 13:30:0027.226999282836914
2482016-10-03 13:30:0027.226999282836914
2492016-10-04 13:30:0027.226999282836914
2502016-10-05 13:30:0027.226999282836914
2512016-10-06 13:30:0026.760000228881836
2522016-10-07 13:30:0026.760000228881836
2532016-10-10 13:30:0026.760000228881836
2542016-10-11 13:30:0026.760000228881836
2552016-10-12 13:30:0026.760000228881836
2562016-10-13 13:30:0026.600000381469727
2572016-10-14 13:30:0026.600000381469727
2582016-10-17 13:30:0026.600000381469727
2592016-10-18 13:30:0026.600000381469727
2602016-10-19 13:30:0026.600000381469727
2612016-10-20 13:30:0026.719999313354492
2622016-10-21 13:30:0026.719999313354492
2632016-10-24 13:30:0026.719999313354492
2642016-10-25 13:30:0026.719999313354492
2652016-10-26 13:30:0026.719999313354492
2662016-10-27 13:30:0026.719999313354492
2672016-10-28 13:30:0026.719999313354492
2682016-10-31 13:30:0026.719999313354492
2692016-11-01 13:30:0026.719999313354492
2702016-11-02 13:30:0026.719999313354492
2712016-11-03 13:30:0026.719999313354492
2722016-11-04 13:30:0026.719999313354492
2732016-11-07 14:30:0026.719999313354492
2742016-11-08 14:30:0026.610000610351562
2752016-11-09 14:30:0026.479999542236328
2762016-11-10 14:30:0026.479999542236328
2772016-11-11 14:30:0026.479999542236328
2782016-11-14 14:30:0026.479999542236328
2792016-11-15 14:30:0026.479999542236328
2802016-11-16 14:30:0026.479999542236328
2812016-11-17 14:30:0026.360000610351562
2822016-11-18 14:30:0026.360000610351562
2832016-11-21 14:30:0026.360000610351562
2842016-11-22 14:30:0026.360000610351562
2852016-11-23 14:30:0026.55699920654297
2862016-11-25 14:30:0026.55699920654297
2872016-11-28 14:30:0026.770000457763672
2882016-11-29 14:30:0026.770000457763672
2892016-11-30 14:30:0026.55299949645996
2902016-12-01 14:30:0026.55299949645996
2912016-12-02 14:30:0026.55299949645996
2922016-12-05 14:30:0026.55299949645996
2932016-12-06 14:30:0026.55299949645996
2942016-12-07 14:30:0026.718000411987305
2952016-12-08 14:30:0026.718000411987305
2962016-12-09 14:30:0026.718000411987305
2972016-12-12 14:30:0027.05699920654297
2982016-12-13 14:30:0027.05699920654297
2992016-12-14 14:30:0027.05699920654297
3002016-12-15 14:30:0027.05699920654297
3012016-12-16 14:30:0027.05699920654297
3022016-12-19 14:30:0027.05699920654297
3032016-12-20 14:30:0027.149999618530273
3042016-12-21 14:30:0027.209999084472656
3052016-12-22 14:30:0027.209999084472656
3062016-12-23 14:30:0027.209999084472656
3072016-12-27 14:30:0027.209999084472656
3082016-12-28 14:30:0027.209999084472656
3092016-12-29 14:30:0027.209999084472656
3102016-12-30 14:30:0027.15999984741211
3112017-01-03 14:30:0027.0
3122017-01-04 14:30:0027.165000915527344
3132017-01-05 14:30:0027.165000915527344
3142017-01-06 14:30:0027.165000915527344
3152017-01-09 14:30:0027.290000915527344
3162017-01-10 14:30:0027.190000534057617
3172017-01-11 14:30:0027.190000534057617
3182017-01-12 14:30:0027.190000534057617
3192017-01-13 14:30:0027.190000534057617
3202017-01-17 14:30:0027.190000534057617
3212017-01-18 14:30:0027.329999923706055
3222017-01-19 14:30:0027.329999923706055
3232017-01-20 14:30:0027.440000534057617
3242017-01-23 14:30:0027.440000534057617
3252017-01-24 14:30:0027.440000534057617
3262017-01-25 14:30:0027.610000610351562
3272017-01-26 14:30:0027.610000610351562
3282017-01-27 14:30:0027.610000610351562
3292017-01-30 14:30:0027.610000610351562
3302017-01-31 14:30:0027.408000946044922
3312017-02-01 14:30:0027.408000946044922
3322017-02-02 14:30:0027.408000946044922
3332017-02-03 14:30:0027.408000946044922
3342017-02-06 14:30:0027.408000946044922
3352017-02-07 14:30:0027.538000106811523
3362017-02-08 14:30:0027.538000106811523
3372017-02-09 14:30:0027.538000106811523
3382017-02-10 14:30:0027.538000106811523
3392017-02-13 14:30:0027.8799991607666
3402017-02-14 14:30:0027.8799991607666
3412017-02-15 14:30:0027.8799991607666
3422017-02-16 14:30:0027.8799991607666
3432017-02-17 14:30:0027.8799991607666
3442017-02-21 14:30:0028.290000915527344
3452017-02-22 14:30:0028.290000915527344
3462017-02-23 14:30:0028.420000076293945
3472017-02-24 14:30:0028.420000076293945
3482017-02-27 14:30:0028.420000076293945
3492017-02-28 14:30:0028.5
3502017-03-01 14:30:0028.5
3512017-03-02 14:30:0028.5
3522017-03-03 14:30:0028.540000915527344
3532017-03-06 14:30:0028.540000915527344
3542017-03-07 14:30:0028.520000457763672
3552017-03-08 14:30:0028.520000457763672
3562017-03-09 14:30:0028.520000457763672
3572017-03-10 14:30:0028.520000457763672
3582017-03-13 13:30:0028.520000457763672
3592017-03-14 13:30:0028.520000457763672
3602017-03-15 13:30:0028.520000457763672
3612017-03-16 13:30:0028.790000915527344
3622017-03-17 13:30:0028.790000915527344
3632017-03-20 13:30:0028.790000915527344
3642017-03-21 13:30:0028.790000915527344
3652017-03-22 13:30:0027.950000762939453
3662017-03-23 13:30:0027.950000762939453
3672017-03-24 13:30:0027.950000762939453
3682017-03-27 13:30:0027.950000762939453
3692017-03-28 13:30:0027.950000762939453
3702017-03-29 13:30:0027.950000762939453
3712017-03-30 13:30:0027.950000762939453
3722017-03-31 13:30:0027.950000762939453
3732017-04-03 13:30:0028.34000015258789
3742017-04-04 13:30:0028.34000015258789
3752017-04-05 13:30:0028.34000015258789
3762017-04-06 13:30:0028.34000015258789
3772017-04-07 13:30:0028.34000015258789
3782017-04-10 13:30:0028.3700008392334
3792017-04-11 13:30:0028.3700008392334
3802017-04-12 13:30:0028.3700008392334
3812017-04-13 13:30:0028.3700008392334
3822017-04-17 13:30:0028.3700008392334
3832017-04-18 13:30:0027.90999984741211
3842017-04-19 13:30:0027.90999984741211
3852017-04-20 13:30:0027.90999984741211
3862017-04-21 13:30:0027.90999984741211
3872017-04-24 13:30:0028.68000030517578
3882017-04-25 13:30:0028.68000030517578
3892017-04-26 13:30:0028.68000030517578
3902017-04-27 13:30:0028.68000030517578
3912017-04-28 13:30:0028.68000030517578
3922017-05-01 13:30:0028.841999053955078
3932017-05-02 13:30:0028.75
3942017-05-03 13:30:0028.75
3952017-05-04 13:30:0028.75
3962017-05-05 13:30:0028.75
3972017-05-08 13:30:0028.780000686645508
3982017-05-09 13:30:0028.829999923706055
3992017-05-10 13:30:0028.829999923706055
4002017-05-11 13:30:0028.829999923706055
4012017-05-12 13:30:0029.049999237060547
4022017-05-15 13:30:0029.079999923706055
4032017-05-16 13:30:0029.079999923706055
4042017-05-17 13:30:0028.3439998626709
4052017-05-18 13:30:0028.312999725341797
4062017-05-19 13:30:0028.312999725341797
4072017-05-22 13:30:0028.312999725341797
4082017-05-23 13:30:0028.863000869750977
4092017-05-24 13:30:0029.05900001525879
4102017-05-25 13:30:0029.211999893188477
4112017-05-26 13:30:0029.211999893188477
4122017-05-30 13:30:0029.211999893188477
4132017-05-31 13:30:0029.211999893188477
4142017-06-01 13:30:0029.211999893188477
4152017-06-02 13:30:0029.211999893188477
4162017-06-05 13:30:0029.445999145507812
4172017-06-06 13:30:0029.445999145507812
4182017-06-07 13:30:0029.445999145507812
4192017-06-08 13:30:0029.445999145507812
4202017-06-09 13:30:0029.445999145507812
4212017-06-12 13:30:0029.445999145507812
4222017-06-13 13:30:0029.445999145507812
4232017-06-14 13:30:0030.020000457763672
4242017-06-15 13:30:0030.020000457763672
4252017-06-16 13:30:0030.020000457763672
4262017-06-19 13:30:0030.020000457763672
4272017-06-20 13:30:0030.020000457763672
4282017-06-21 13:30:0029.756999969482422
4292017-06-22 13:30:0029.756999969482422
4302017-06-23 13:30:0029.756999969482422
4312017-06-26 13:30:0029.68000030517578
4322017-06-27 13:30:0029.68000030517578
4332017-06-28 13:30:0029.84000015258789
4342017-06-29 13:30:0029.84000015258789
4352017-06-30 13:30:0029.65999984741211
4362017-07-03 13:30:0029.65999984741211
4372017-07-05 13:30:0029.65999984741211
4382017-07-06 13:30:0029.729999542236328
4392017-07-07 13:30:0029.729999542236328
4402017-07-10 13:30:0029.729999542236328
4412017-07-11 13:30:0029.729999542236328
4422017-07-12 13:30:0030.243000030517578
4432017-07-13 13:30:0030.309999465942383
4442017-07-14 13:30:0030.31999969482422
4452017-07-17 13:30:0030.31999969482422
4462017-07-18 13:30:0030.31999969482422
4472017-07-19 13:30:0030.31999969482422
4482017-07-20 13:30:0030.31999969482422
4492017-07-21 13:30:0030.31999969482422
4502017-07-24 13:30:0030.350000381469727
4512017-07-25 13:30:0030.350000381469727
4522017-07-26 13:30:0030.350000381469727
4532017-07-27 13:30:0030.350000381469727
4542017-07-28 13:30:0030.350000381469727
4552017-07-31 13:30:0030.350000381469727
4562017-08-01 13:30:0030.350000381469727
4572017-08-02 13:30:0030.760000228881836
4582017-08-03 13:30:0030.760000228881836
4592017-08-04 13:30:0030.719999313354492
4602017-08-07 13:30:0030.719999313354492
4612017-08-08 13:30:0030.719999313354492
4622017-08-09 13:30:0030.719999313354492
4632017-08-10 13:30:0030.415000915527344
4642017-08-11 13:30:0030.415000915527344
4652017-08-14 13:30:0030.415000915527344
4662017-08-15 13:30:0030.415000915527344
4672017-08-16 13:30:0030.415000915527344
4682017-08-17 13:30:0030.264999389648438
4692017-08-18 13:30:0030.264999389648438
4702017-08-21 13:30:0030.264999389648438
4712017-08-22 13:30:0030.264999389648438
4722017-08-23 13:30:0030.264999389648438
4732017-08-24 13:30:0030.43000030517578
4742017-08-25 13:30:0030.43000030517578
4752017-08-28 13:30:0030.43000030517578
4762017-08-29 13:30:0030.43000030517578
4772017-08-30 13:30:0030.43000030517578
4782017-08-31 13:30:0030.67300033569336
4792017-09-01 13:30:0030.67300033569336
4802017-09-05 13:30:0030.389999389648438
4812017-09-06 13:30:0030.389999389648438
4822017-09-07 13:30:0030.389999389648438
4832017-09-08 13:30:0030.31999969482422
4842017-09-11 13:30:0030.31999969482422
4852017-09-12 13:30:0030.31999969482422
4862017-09-13 13:30:0030.31999969482422
4872017-09-14 13:30:0030.31999969482422
4882017-09-15 13:30:0031.09600067138672
4892017-09-18 13:30:0031.260000228881836
4902017-09-19 13:30:0031.229999542236328
4912017-09-20 13:30:0031.200000762939453
4922017-09-21 13:30:0031.200000762939453
4932017-09-22 13:30:0031.200000762939453
4942017-09-25 13:30:0030.790000915527344
4952017-09-26 13:30:0030.850000381469727
4962017-09-27 13:30:0030.850000381469727
4972017-09-28 13:30:0030.850000381469727
4982017-09-29 13:30:0030.850000381469727
4992017-10-02 13:30:0030.850000381469727
5002017-10-03 13:30:0030.850000381469727
5012017-10-04 13:30:0030.850000381469727
5022017-10-05 13:30:0031.885000228881836
5032017-10-06 13:30:0031.860000610351562
5042017-10-09 13:30:0031.989999771118164
5052017-10-10 13:30:0031.969999313354492
5062017-10-11 13:30:0032.04199981689453
5072017-10-12 13:30:0032.08000183105469
5082017-10-13 13:30:0032.2400016784668
5092017-10-16 13:30:0032.27000045776367
5102017-10-17 13:30:0032.263999938964844
5112017-10-18 13:30:0032.334999084472656
5122017-10-19 13:30:0032.27399826049805
5132017-10-20 13:30:0032.65399932861328
5142017-10-23 13:30:0032.599998474121094
5152017-10-24 13:30:0032.810001373291016
5162017-10-25 13:30:0032.59000015258789
5172017-10-26 13:30:0032.59000015258789
5182017-10-27 13:30:0032.59000015258789
5192017-10-30 13:30:0033.178001403808594
5202017-10-31 13:30:0033.25
5212017-11-01 13:30:0033.220001220703125
5222017-11-02 13:30:0033.33000183105469
5232017-11-03 13:30:0033.52000045776367
5242017-11-06 14:30:0033.630001068115234
5252017-11-07 14:30:0033.301998138427734
5262017-11-08 14:30:0033.310001373291016
5272017-11-09 14:30:0032.9900016784668
5282017-11-10 14:30:0033.11000061035156
5292017-11-13 14:30:0033.20000076293945
5302017-11-14 14:30:0033.150001525878906
5312017-11-15 14:30:0033.064998626708984
5322017-11-16 14:30:0033.349998474121094
5332017-11-17 14:30:0033.215999603271484
5342017-11-20 14:30:0033.29499816894531
5352017-11-21 14:30:0033.599998474121094
5362017-11-22 14:30:0033.529998779296875
5372017-11-24 14:30:0033.529998779296875
5382017-11-27 14:30:0033.56999969482422
5392017-11-28 14:30:0033.970001220703125
5402017-11-29 14:30:0033.67499923706055
5412017-11-30 14:30:0034.11899948120117
5422017-12-01 14:30:0033.915000915527344
5432017-12-04 14:30:0033.849998474121094
5442017-12-05 14:30:0033.632999420166016
5452017-12-06 14:30:0033.73699951171875
5462017-12-07 14:30:0033.93000030517578
5472017-12-08 14:30:0034.02000045776367
5482017-12-11 14:30:0034.154998779296875
5492017-12-12 14:30:0034.30500030517578
5502017-12-13 14:30:0034.2400016784668
5512017-12-14 14:30:0034.18000030517578
5522017-12-15 14:30:0034.334999084472656
5532017-12-18 14:30:0034.59000015258789
5542017-12-19 14:30:0034.505001068115234
5552017-12-20 14:30:0034.47999954223633
5562017-12-21 14:30:0034.560001373291016
5572017-12-22 14:30:0034.459999084472656
5582017-12-26 14:30:0034.279998779296875
5592017-12-27 14:30:0034.32500076293945
5602017-12-28 14:30:0034.37300109863281
5612017-12-29 14:30:0034.40999984741211
5622018-01-02 14:30:0034.5099983215332
5632018-01-03 14:30:0034.79999923706055
5642018-01-04 14:30:0035.18899917602539
5652018-01-05 14:30:0035.45000076293945
5662018-01-08 14:30:0035.494998931884766
5672018-01-09 14:30:0035.709999084472656
5682018-01-10 14:30:0035.72200012207031
5692018-01-11 14:30:0035.856998443603516
5702018-01-12 14:30:0036.194000244140625
5712018-01-16 14:30:0036.15999984741211
5722018-01-17 14:30:0036.55799865722656
5732018-01-18 14:30:0036.630001068115234
5742018-01-19 14:30:0036.707000732421875
5752018-01-22 14:30:0036.92499923706055
5762018-01-23 14:30:0037.1349983215332
5772018-01-24 14:30:0037.150001525878906
5782018-01-25 14:30:0036.95000076293945
5792018-01-26 14:30:0037.46099853515625
5802018-01-29 14:30:0037.25
5812018-01-30 14:30:0036.80500030517578
5822018-01-31 14:30:0036.91999816894531
5832018-02-01 14:30:0037.040000915527344
5842018-02-02 14:30:0036.54999923706055
5852018-02-05 14:30:0034.79100036621094
5862018-02-06 14:30:0035.303001403808594
5872018-02-07 14:30:0035.61000061035156
5882018-02-08 14:30:0034.099998474121094
5892018-02-09 14:30:0034.27399826049805
5902018-02-12 14:30:0035.20000076293945
5912018-02-13 14:30:0035.369998931884766
5922018-02-14 14:30:0036.0
5932018-02-15 14:30:0036.38999938964844
5942018-02-16 14:30:0036.5
5952018-02-20 14:30:0036.483001708984375
5962018-02-21 14:30:0036.40999984741211
5972018-02-22 14:30:0036.439998626708984
5982018-02-23 14:30:0036.59000015258789
5992018-02-26 14:30:0037.279998779296875
6002018-02-27 14:30:0037.04999923706055
6012018-02-28 14:30:0036.73500061035156
6022018-03-01 14:30:0036.15599822998047
6032018-03-02 14:30:0036.25
6042018-03-05 14:30:0036.7400016784668
6052018-03-06 14:30:0036.790000915527344
6062018-03-07 14:30:0036.91999816894531
6072018-03-08 14:30:0036.959999084472656
6082018-03-09 14:30:0037.775001525878906
6092018-03-12 13:30:0037.869998931884766
6102018-03-13 13:30:0037.64500045776367
6112018-03-14 13:30:0037.314998626708984
6122018-03-15 13:30:0037.20500183105469
6132018-03-16 13:30:0037.31999969482422
6142018-03-19 13:30:0036.470001220703125
6152018-03-20 13:30:0036.900001525878906
6162018-03-21 13:30:0036.849998474121094
6172018-03-22 13:30:0035.58000183105469
6182018-03-23 13:30:0035.084999084472656
6192018-03-26 13:30:0035.959999084472656
6202018-03-27 13:30:0035.0099983215332
6212018-03-28 13:30:0034.65999984741211
6222018-03-29 13:30:0035.220001220703125
6232018-04-02 13:30:0034.21099853515625
6242018-04-03 13:30:0034.3849983215332
6252018-04-04 13:30:0035.22999954223633
6262018-04-05 13:30:0035.54999923706055
6272018-04-06 13:30:0034.5
6282018-04-09 13:30:0034.790000915527344
6292018-04-10 13:30:0035.404998779296875
6302018-04-11 13:30:0035.46500015258789
6312018-04-12 13:30:0035.62799835205078
6322018-04-13 13:30:0035.45899963378906
6332018-04-16 13:30:0035.69300079345703
6342018-04-17 13:30:0036.41999816894531
6352018-04-18 13:30:0036.459999084472656
6362018-04-19 13:30:0036.52000045776367
6372018-04-20 13:30:0036.189998626708984
6382018-04-23 13:30:0036.0
6392018-04-24 13:30:0035.20000076293945
6402018-04-25 13:30:0035.250999450683594
6412018-04-26 13:30:0035.93000030517578
6422018-04-27 13:30:0035.93899917602539
6432018-04-30 13:30:0035.71799850463867
6442018-05-01 13:30:0035.939998626708984
6452018-05-02 13:30:0035.650001525878906
6462018-05-03 13:30:0035.709999084472656
6472018-05-04 13:30:0036.119998931884766
6482018-05-07 13:30:0036.36000061035156
6492018-05-08 13:30:0036.349998474121094
6502018-05-09 13:30:0036.84600067138672
6512018-05-10 13:30:0037.165000915527344
6522018-05-11 13:30:0037.15999984741211
6532018-05-14 13:30:0037.25
6542018-05-15 13:30:0036.81999969482422
6552018-05-16 13:30:0036.95500183105469
6562018-05-17 13:30:0036.880001068115234
6572018-05-18 13:30:0036.95800018310547
6582018-05-21 13:30:0037.279998779296875
6592018-05-22 13:30:0037.18000030517578
6602018-05-23 13:30:0037.249000549316406
6612018-05-24 13:30:0037.2599983215332
6622018-05-25 13:30:0037.18000030517578
6632018-05-29 13:30:0036.77000045776367
6642018-05-30 13:30:0037.28799819946289
6652018-05-31 13:30:0037.130001068115234
6662018-06-01 13:30:0037.54999923706055
6672018-06-04 13:30:0037.900001525878906
6682018-06-05 13:30:0037.959999084472656
6692018-06-06 13:30:0038.2400016784668
6702018-06-07 13:30:0038.150001525878906
6712018-06-08 13:30:0038.11000061035156
6722018-06-11 13:30:0038.290000915527344
6732018-06-12 13:30:0038.37799835205078
6742018-06-13 13:30:0038.2599983215332
6752018-06-14 13:30:0038.36000061035156
6762018-06-15 13:30:0038.310001373291016
6772018-06-18 13:30:0038.27000045776367
6782018-06-19 13:30:0038.00899887084961
6792018-06-20 13:30:0038.20199966430664
6802018-06-21 13:30:0037.909000396728516
6812018-06-22 13:30:0037.75
6822018-06-25 13:30:0037.02000045776367
6832018-06-26 13:30:0037.150001525878906
6842018-06-27 13:30:0036.7599983215332
6852018-06-28 13:30:0037.099998474121094
6862018-06-29 13:30:0037.04999923706055
6872018-07-02 13:30:0037.18899917602539
6882018-07-03 13:30:0037.194000244140625
6892018-07-05 13:30:0037.28900146484375
6902018-07-06 13:30:0037.625
6912018-07-09 13:30:0037.95899963378906
6922018-07-10 13:30:0038.20000076293945
6932018-07-11 13:30:0038.040000915527344
6942018-07-12 13:30:0038.619998931884766
6952018-07-13 13:30:0038.709999084472656
6962018-07-16 13:30:0038.6870002746582
6972018-07-17 13:30:0038.90999984741211
6982018-07-18 13:30:0039.060001373291016
6992018-07-19 13:30:0038.724998474121094
7002018-07-20 13:30:0038.83000183105469
7012018-07-23 13:30:0038.8849983215332
7022018-07-24 13:30:0039.119998931884766
7032018-07-25 13:30:0039.68000030517578
7042018-07-26 13:30:0039.20000076293945
7052018-07-27 13:30:0038.84000015258789
7062018-07-30 13:30:0038.16999816894531
7072018-07-31 13:30:0038.36000061035156
7082018-08-01 13:30:0038.43000030517578
7092018-08-02 13:30:0038.70000076293945
7102018-08-03 13:30:0038.7400016784668
7112018-08-06 13:30:0038.95000076293945
7122018-08-07 13:30:0039.16999816894531
7132018-08-08 13:30:0039.27000045776367
7142018-08-09 13:30:0039.22999954223633
7152018-08-10 13:30:0038.95000076293945
7162018-08-13 13:30:0038.80400085449219
7172018-08-14 13:30:0039.11000061035156
7182018-08-15 13:30:0038.650001525878906
7192018-08-16 13:30:0038.86000061035156
7202018-08-17 13:30:0038.90999984741211
7212018-08-20 13:30:0038.95000076293945
7222018-08-21 13:30:0039.029998779296875
7232018-08-22 13:30:0039.15999984741211
7242018-08-23 13:30:0039.18000030517578
7252018-08-24 13:30:0039.42499923706055
7262018-08-27 13:30:0039.83599853515625
7272018-08-28 13:30:0039.849998474121094
7282018-08-29 13:30:0040.31999969482422
7292018-08-30 13:30:0040.099998474121094
7302018-08-31 13:30:0040.06999969482422
7312018-09-04 13:30:0040.04999923706055
7322018-09-05 13:30:0039.61000061035156
7332018-09-06 13:30:0039.619998931884766
7342018-09-07 13:30:0039.45000076293945
7352018-09-10 13:30:0039.53499984741211
7362018-09-11 13:30:0039.83700180053711
7372018-09-12 13:30:0039.78799819946289
7382018-09-13 13:30:0040.073001861572266
7392018-09-14 13:30:0040.17100143432617
7402018-09-17 13:30:0039.7400016784668
7412018-09-18 13:30:0040.0890007019043
7422018-09-19 13:30:0040.09299850463867
7432018-09-20 13:30:0040.45000076293945
7442018-09-21 13:30:0040.29999923706055
7452018-09-24 13:30:0040.31999969482422
7462018-09-25 13:30:0040.459999084472656
7472018-09-26 13:30:0040.43000030517578
7482018-09-27 13:30:0040.58000183105469
7492018-09-28 13:30:0040.53499984741211
7502018-10-01 13:30:0040.88999938964844
7512018-10-02 13:30:0040.619998931884766
7522018-10-03 13:30:0040.68000030517578
7532018-10-04 13:30:0040.04999923706055
7542018-10-05 13:30:0039.709999084472656
7552018-10-08 13:30:0039.369998931884766
7562018-10-09 13:30:0039.439998626708984
7572018-10-10 13:30:0037.61000061035156
7582018-10-11 13:30:0037.007999420166016
7592018-10-12 13:30:0037.93000030517578
7602018-10-15 13:30:0037.439998626708984
7612018-10-16 13:30:0038.540000915527344
7622018-10-17 13:30:0038.40999984741211
7632018-10-18 13:30:0037.6619987487793
7642018-10-19 13:30:0037.470001220703125
7652018-10-22 13:30:0037.52000045776367
7662018-10-23 13:30:0037.09000015258789
7672018-10-24 13:30:0035.619998931884766
7682018-10-25 13:30:0036.84000015258789
7692018-10-26 13:30:0035.91999816894531
7702018-10-29 13:30:0034.691001892089844
7712018-10-30 13:30:0035.58000183105469
7722018-10-31 13:30:0036.560001373291016
7732018-11-01 13:30:0036.9900016784668
7742018-11-02 13:30:0036.81999969482422
7752018-11-05 14:30:0036.900001525878906
7762018-11-06 14:30:0037.0099983215332
7772018-11-07 14:30:0038.31999969482422
7782018-11-08 14:30:0038.02000045776367
7792018-11-09 14:30:0037.72999954223633
7802018-11-12 14:30:0036.619998931884766
7812018-11-13 14:30:0036.52000045776367
7822018-11-14 14:30:0036.099998474121094
7832018-11-15 14:30:0036.59000015258789
7842018-11-16 14:30:0036.59000015258789
7852018-11-19 14:30:0035.47800064086914
7862018-11-20 14:30:0034.65999984741211
7872018-11-21 14:30:0034.974998474121094
7882018-11-23 14:30:0034.73099899291992
7892018-11-26 14:30:0035.439998626708984
7902018-11-27 14:30:0035.619998931884766
7912018-11-28 14:30:0036.904998779296875
7922018-11-29 14:30:0036.97999954223633
7932018-11-30 14:30:0037.13999938964844
7942018-12-03 14:30:0037.880001068115234
7952018-12-04 14:30:0036.38999938964844
7962018-12-06 14:30:0035.95000076293945
7972018-12-07 14:30:0035.349998474121094
7982018-12-10 14:30:0035.56700134277344
7992018-12-11 14:30:0035.566001892089844
8002018-12-12 14:30:0035.9630012512207
8012018-12-13 14:30:0035.88600158691406
8022018-12-14 14:30:0034.98400115966797
8032018-12-17 14:30:0034.034000396728516
8042018-12-18 14:30:0034.34299850463867
8052018-12-19 14:30:0033.8390007019043
8062018-12-20 14:30:0033.06999969482422
8072018-12-21 14:30:0032.22999954223633
8082018-12-24 14:30:0031.200000762939453
8092018-12-26 14:30:0033.209999084472656
8102018-12-27 14:30:0033.45000076293945
8112018-12-28 14:30:0033.43000030517578
8122018-12-31 14:30:0033.7599983215332
8132019-01-02 14:30:0033.83000183105469
8142019-01-03 14:30:0032.775001525878906
8152019-01-04 14:30:0034.12699890136719
8162019-01-07 14:30:0034.61000061035156
8172019-01-08 14:30:0034.93000030517578
8182019-01-09 14:30:0035.290000915527344
8192019-01-10 14:30:0035.38999938964844
8202019-01-11 14:30:0035.400001525878906
8212019-01-14 14:30:0035.16999816894531
8222019-01-15 14:30:0035.67399978637695
8232019-01-16 14:30:0035.790000915527344
8242019-01-17 14:30:0036.01100158691406
8252019-01-18 14:30:0036.560001373291016
8262019-01-22 14:30:0035.88999938964844
8272019-01-23 14:30:0035.95000076293945
8282019-01-24 14:30:0036.099998474121094
8292019-01-25 14:30:0036.40999984741211
8302019-01-28 14:30:0036.040000915527344
8312019-01-29 14:30:0035.77000045776367
8322019-01-30 14:30:0036.560001373291016
8332019-01-31 14:30:0036.85100173950195
8342019-02-01 14:30:0036.72999954223633
8352019-02-04 14:30:0037.09400177001953
8362019-02-05 14:30:0037.369998931884766
8372019-02-06 14:30:0037.30500030517578
8382019-02-07 14:30:0036.900001525878906
8392019-02-08 14:30:0036.8650016784668
8402019-02-11 14:30:0036.90999984741211
8412019-02-12 14:30:0037.540000915527344
8422019-02-13 14:30:0037.66999816894531
8432019-02-14 14:30:0037.66999816894531
8442019-02-15 14:30:0038.082000732421875
8452019-02-19 14:30:0038.08000183105469
8462019-02-20 14:30:0038.099998474121094
8472019-02-21 14:30:0037.9900016784668
8482019-02-22 14:30:0038.36000061035156
8492019-02-25 14:30:0038.40999984741211
8502019-02-26 14:30:0038.459999084472656
8512019-02-27 14:30:0038.37099838256836
8522019-02-28 14:30:0038.29999923706055
8532019-03-01 14:30:0038.599998474121094
8542019-03-04 14:30:0038.310001373291016
8552019-03-05 14:30:0038.332000732421875
8562019-03-06 14:30:0038.040000915527344
8572019-03-07 14:30:0037.6349983215332
8582019-03-08 14:30:0037.560001373291016
8592019-03-11 13:30:0038.17499923706055
8602019-03-12 13:30:0038.25
8612019-03-13 13:30:0038.595001220703125
8622019-03-14 13:30:0038.58000183105469
8632019-03-15 13:30:0038.814998626708984
8642019-03-18 13:30:0038.834999084472656
8652019-03-19 13:30:0038.95000076293945
8662019-03-20 13:30:0038.986000061035156
8672019-03-21 13:30:0039.45000076293945
8682019-03-22 13:30:0038.88999938964844
8692019-03-25 13:30:0038.9900016784668
8702019-03-26 13:30:0039.084999084472656
8712019-03-27 13:30:0038.85499954223633
8722019-03-28 13:30:0039.0
8732019-03-29 13:30:0039.277000427246094
8742019-04-01 13:30:0039.52199935913086
8752019-04-02 13:30:0039.54100036621094
8762019-04-03 13:30:0039.56700134277344
8772019-04-04 13:30:0039.356998443603516
8782019-04-05 13:30:0039.534000396728516
8792019-04-08 13:30:0039.542999267578125
8802019-04-09 13:30:0039.439998626708984
8812019-04-10 13:30:0039.5629997253418
8822019-04-11 13:30:0039.430999755859375
8832019-04-12 13:30:0039.29800033569336
8842019-04-15 13:30:0039.39899826049805
8852019-04-16 13:30:0039.020999908447266
8862019-04-17 13:30:0038.54999923706055
8872019-04-18 13:30:0038.71500015258789
8882019-04-22 13:30:0038.810001373291016
8892019-04-23 13:30:0039.20800018310547
8902019-04-24 13:30:0039.22200012207031
8912019-04-25 13:30:0039.2599983215332
8922019-04-26 13:30:0039.54999923706055
8932019-04-29 13:30:0039.439998626708984
8942019-04-30 13:30:0039.68299865722656
8952019-05-01 13:30:0039.354000091552734
8962019-05-02 13:30:0039.345001220703125
8972019-05-03 13:30:0039.7400016784668
8982019-05-06 13:30:0039.65399932861328
8992019-05-07 13:30:0039.05400085449219
9002019-05-08 13:30:0039.04999923706055
9012019-05-09 13:30:0038.97999954223633
9022019-05-10 13:30:0039.16899871826172
9032019-05-13 13:30:0038.59000015258789
9042019-05-14 13:30:0038.83700180053711
9052019-05-15 13:30:0039.06999969482422
9062019-05-16 13:30:0039.529998779296875
9072019-05-17 13:30:0039.459999084472656
9082019-05-20 13:30:0039.29999923706055
9092019-05-21 13:30:0039.53300094604492
9102019-05-22 13:30:0039.70000076293945
9112019-05-23 13:30:0039.30500030517578
9122019-05-24 13:30:0039.395999908447266
9132019-05-28 13:30:0039.194000244140625
9142019-05-29 13:30:0038.83000183105469
9152019-05-30 13:30:0039.018001556396484
9162019-05-31 13:30:0038.70000076293945
9172019-06-03 13:30:0038.40700149536133
9182019-06-04 13:30:0039.02000045776367
9192019-06-05 13:30:0039.641998291015625
9202019-06-06 13:30:0039.85300064086914
9212019-06-07 13:30:0040.30400085449219
9222019-06-10 13:30:0040.380001068115234
9232019-06-11 13:30:0040.25
9242019-06-12 13:30:0040.28200149536133
9252019-06-13 13:30:0040.2400016784668
9262019-06-14 13:30:0040.305999755859375
9272019-06-17 13:30:0040.354000091552734
9282019-06-18 13:30:0040.573001861572266
9292019-06-19 13:30:0040.94499969482422
9302019-06-20 13:30:0041.2599983215332
9312019-06-21 13:30:0041.130001068115234
9322019-06-24 13:30:0040.952999114990234
9332019-06-25 13:30:0040.54899978637695
9342019-06-26 13:30:0040.18000030517578
9352019-06-27 13:30:0040.36199951171875
9362019-06-28 13:30:0040.41400146484375
9372019-07-01 13:30:0040.73500061035156
9382019-07-02 13:30:0040.97999954223633
9392019-07-03 13:30:0041.4370002746582
9402019-07-05 13:30:0041.28799819946289
9412019-07-08 13:30:0041.249000549316406
9422019-07-09 13:30:0041.4119987487793
9432019-07-10 13:30:0041.720001220703125
9442019-07-11 13:30:0041.67399978637695
9452019-07-12 13:30:0041.70000076293945
9462019-07-15 13:30:0041.75699996948242
9472019-07-16 13:30:0041.619998931884766
9482019-07-17 13:30:0041.54600143432617
9492019-07-18 13:30:0041.63999938964844
9502019-07-19 13:30:0041.21900177001953
9512019-07-22 13:30:0041.277000427246094
9522019-07-23 13:30:0041.32899856567383
9532019-07-24 13:30:0041.37900161743164
9542019-07-25 13:30:0041.18199920654297
9552019-07-26 13:30:0041.44300079345703
9562019-07-29 13:30:0041.41999816894531
9572019-07-30 13:30:0041.18600082397461
9582019-07-31 13:30:0040.762001037597656
9592019-08-01 13:30:0040.630001068115234
9602019-08-02 13:30:0040.560001373291016
9612019-08-05 13:30:0039.290000915527344
9622019-08-06 13:30:0039.939998626708984
9632019-08-07 13:30:0040.099998474121094
9642019-08-08 13:30:0040.7400016784668
9652019-08-09 13:30:0040.63100051879883
9662019-08-12 13:30:0040.19499969482422
9672019-08-13 13:30:0040.6609992980957
9682019-08-14 13:30:0039.64500045776367
9692019-08-15 13:30:0039.70000076293945
9702019-08-16 13:30:0040.17900085449219
9712019-08-19 13:30:0040.52000045776367
9722019-08-20 13:30:0040.233001708984375
9732019-08-21 13:30:0040.56800079345703
9742019-08-22 13:30:0040.52899932861328
9752019-08-23 13:30:0039.689998626708984
9762019-08-26 13:30:0040.099998474121094
9772019-08-27 13:30:0040.07899856567383
9782019-08-28 13:30:0040.220001220703125
9792019-08-29 13:30:0040.619998931884766
9802019-08-30 13:30:0040.60599899291992
9812019-09-03 13:30:0040.608001708984375
9822019-09-04 13:30:0040.79100036621094
9832019-09-05 13:30:0041.07400131225586
9842019-09-06 13:30:0041.071998596191406
9852019-09-09 13:30:0040.630001068115234
9862019-09-10 13:30:0040.29999923706055
9872019-09-11 13:30:0040.40999984741211
9882019-09-12 13:30:0040.59000015258789
9892019-09-13 13:30:0040.52000045776367
9902019-09-16 13:30:0040.38999938964844
9912019-09-17 13:30:0040.667999267578125
9922019-09-18 13:30:0040.66999816894531
9932019-09-19 13:30:0040.762001037597656
9942019-09-20 13:30:0040.696998596191406
9952019-09-23 13:30:0040.5890007019043
9962019-09-24 13:30:0040.47999954223633
9972019-09-25 13:30:0040.58700180053711
9982019-09-26 13:30:0040.72999954223633
9992019-09-27 13:30:0040.30099868774414
10002019-09-30 13:30:0040.5890007019043
10012019-10-01 13:30:0040.18199920654297
10022019-10-02 13:30:0039.529998779296875
10032019-10-03 13:30:0039.867000579833984
10042019-10-04 13:30:0040.51300048828125
10052019-10-07 13:30:0040.327999114990234
10062019-10-08 13:30:0039.76900100708008
10072019-10-09 13:30:0040.20100021362305
10082019-10-10 13:30:0040.28099822998047
10092019-10-11 13:30:0040.37099838256836
10102019-10-14 13:30:0040.26599884033203
10112019-10-15 13:30:0040.327999114990234
10122019-10-16 13:30:0040.29199981689453
10132019-10-17 13:30:0040.369998931884766
10142019-10-18 13:30:0040.32400131225586
10152019-10-21 13:30:0040.40999984741211
10162019-10-22 13:30:0039.90999984741211
10172019-10-23 13:30:0039.92399978637695
10182019-10-24 13:30:0040.23899841308594
10192019-10-25 13:30:0040.130001068115234
10202019-10-28 13:30:0040.183998107910156
10212019-10-29 13:30:0040.28799819946289
10222019-10-30 13:30:0040.58000183105469
10232019-10-31 13:30:0040.47999954223633
10242019-11-01 13:30:0040.393001556396484
10252019-11-04 14:30:0040.0099983215332
10262019-11-05 14:30:0039.709999084472656
10272019-11-06 14:30:0039.974998474121094
10282019-11-07 14:30:0039.91699981689453
10292019-11-08 14:30:0040.025001525878906
10302019-11-11 14:30:0040.0099983215332
10312019-11-12 14:30:0040.1870002746582
10322019-11-13 14:30:0040.58700180053711
10332019-11-14 14:30:0040.62900161743164
10342019-11-15 14:30:0040.74399948120117
10352019-11-18 14:30:0040.858001708984375
10362019-11-19 14:30:0041.02399826049805
10372019-11-20 14:30:0041.029998779296875
10382019-11-21 14:30:0040.736000061035156
10392019-11-22 14:30:0040.680999755859375
10402019-11-25 14:30:0040.86600112915039
10412019-11-26 14:30:0041.26900100708008
10422019-11-27 14:30:0041.38999938964844
10432019-11-29 14:30:0041.277000427246094
10442019-12-02 14:30:0040.91299819946289
10452019-12-03 14:30:0040.86800003051758
10462019-12-04 14:30:0041.05699920654297
10472019-12-05 14:30:0041.04100036621094
10482019-12-06 14:30:0041.22600173950195
10492019-12-09 14:30:0041.138999938964844
10502019-12-10 14:30:0041.064998626708984
10512019-12-11 14:30:0041.1349983215332
10522019-12-12 14:30:0041.279998779296875
10532019-12-13 14:30:0041.50600051879883
10542019-12-16 14:30:0041.71799850463867
10552019-12-17 14:30:0041.65599822998047
10562019-12-18 14:30:0041.650001525878906
10572019-12-19 14:30:0041.880001068115234
10582019-12-20 14:30:0042.209999084472656
10592019-12-23 14:30:0041.85900115966797
10602019-12-24 14:30:0041.91999816894531
10612019-12-26 14:30:0041.974998474121094
10622019-12-27 14:30:0042.09299850463867
10632019-12-30 14:30:0041.845001220703125
10642019-12-31 14:30:0041.90999984741211
10652020-01-02 14:30:0042.14899826049805
10662020-01-03 14:30:0042.01900100708008
10672020-01-06 14:30:0042.04999923706055
10682020-01-07 14:30:0041.810001373291016
10692020-01-08 14:30:0042.02000045776367
10702020-01-09 14:30:0042.45000076293945
10712020-01-10 14:30:0042.39899826049805
10722020-01-13 14:30:0042.70800018310547
10732020-01-14 14:30:0042.62200164794922
10742020-01-15 14:30:0043.02000045776367
10752020-01-16 14:30:0043.35499954223633
10762020-01-17 14:30:0043.625999450683594
10772020-01-21 14:30:0043.689998626708984
10782020-01-22 14:30:0043.82099914550781
10792020-01-23 14:30:0043.823001861572266
10802020-01-24 14:30:0043.606998443603516
10812020-01-27 14:30:0043.19599914550781
10822020-01-28 14:30:0043.54399871826172
10832020-01-29 14:30:0043.48899841308594
10842020-01-30 14:30:0043.90800094604492
10852020-01-31 14:30:0043.16999816894531
10862020-02-03 14:30:0043.61600112915039
10872020-02-04 14:30:0044.12300109863281
10882020-02-05 14:30:0044.12200164794922
10892020-02-06 14:30:0044.34700012207031
10902020-02-07 14:30:0044.18899917602539
10912020-02-10 14:30:0044.61199951171875
10922020-02-11 14:30:0044.58000183105469
10932020-02-12 14:30:0044.72999954223633
10942020-02-13 14:30:0044.83300018310547
10952020-02-14 14:30:0045.112998962402344
10962020-02-18 14:30:0045.154998779296875
10972020-02-19 14:30:0045.21500015258789
10982020-02-20 14:30:0045.029998779296875
10992020-02-21 14:30:0044.63999938964844
11002020-02-24 14:30:0043.45899963378906
11012020-02-25 14:30:0042.29999923706055
11022020-02-26 14:30:0042.13600158691406
11032020-02-27 14:30:0040.09000015258789
11042020-02-28 14:30:0039.59000015258789
11052020-03-02 14:30:0041.779998779296875
11062020-03-03 14:30:0040.75
11072020-03-04 14:30:0042.56999969482422
11082020-03-05 14:30:0041.46699905395508
11092020-03-06 14:30:0041.040000915527344
11102020-03-09 13:30:0038.78200149536133
11112020-03-10 13:30:0040.17399978637695
11122020-03-11 13:30:0038.41600036621094
11132020-03-12 13:30:0035.15800094604492
11142020-03-13 13:30:0037.56100082397461
11152020-03-16 13:30:0031.79400062561035
11162020-03-17 13:30:0035.040000915527344
11172020-03-18 13:30:0034.119998931884766
11182020-03-19 13:30:0034.051998138427734
11192020-03-20 13:30:0032.34400177001953
11202020-03-23 13:30:0031.05699920654297
11212020-03-24 13:30:0033.95000076293945
11222020-03-25 13:30:0034.41899871826172
11232020-03-26 13:30:0036.48099899291992
11242020-03-27 13:30:0035.59000015258789
11252020-03-30 13:30:0036.987998962402344
11262020-03-31 13:30:0036.01499938964844
11272020-04-01 13:30:0034.542999267578125
11282020-04-02 13:30:0035.54600143432617
11292020-04-03 13:30:0035.08599853515625
11302020-04-06 13:30:0037.529998779296875
11312020-04-07 13:30:0037.130001068115234
11322020-04-08 13:30:0038.42399978637695
11332020-04-09 13:30:0039.125
11342020-04-13 13:30:0038.45199966430664
11352020-04-14 13:30:0039.77000045776367
11362020-04-15 13:30:0038.86399841308594
11372020-04-16 13:30:0039.29999923706055
11382020-04-17 13:30:0040.275001525878906
11392020-04-20 13:30:0039.45000076293945
11402020-04-21 13:30:0038.31999969482422
11412020-04-22 13:30:0039.402000427246094
11422020-04-23 13:30:0039.000999450683594
11432020-04-24 13:30:0039.31999969482422
11442020-04-27 13:30:0039.874000549316406
11452020-04-28 13:30:0039.505001068115234
11462020-04-29 13:30:0040.31100082397461
11472020-04-30 13:30:0040.01599884033203
11482020-05-01 13:30:0039.16400146484375
11492020-05-04 13:30:0039.57099914550781
11502020-05-05 13:30:0040.14400100708008
11512020-05-06 13:30:0039.93899917602539
11522020-05-07 13:30:0040.290000915527344
11532020-05-08 13:30:0040.90399932861328
11542020-05-11 13:30:0041.16299819946289
11552020-05-12 13:30:0040.358001708984375
11562020-05-13 13:30:0039.862998962402344
11572020-05-14 13:30:0040.20800018310547
11582020-05-15 13:30:0040.459999084472656
11592020-05-18 13:30:0041.599998474121094
11602020-05-19 13:30:0041.30400085449219
11612020-05-20 13:30:0041.70399856567383
11622020-05-21 13:30:0041.2599983215332
11632020-05-22 13:30:0041.51900100708008
11642020-05-26 13:30:0041.63999938964844
11652020-05-27 13:30:0041.95100021362305
11662020-05-28 13:30:0042.323001861572266
11672020-05-29 13:30:0042.736000061035156
11682020-06-01 13:30:0042.79999923706055
11692020-06-02 13:30:0043.09000015258789
11702020-06-03 13:30:0043.387001037597656
11712020-06-04 13:30:0042.821998596191406
11722020-06-05 13:30:0043.73400115966797
11732020-06-08 13:30:0044.08000183105469
11742020-06-09 13:30:0044.06999969482422
11752020-06-10 13:30:0044.500999450683594
11762020-06-11 13:30:0042.125999450683594
11772020-06-12 13:30:0042.62099838256836
11782020-06-15 13:30:0042.85200119018555
11792020-06-16 13:30:0043.50600051879883
11802020-06-17 13:30:0043.66999816894531
11812020-06-18 13:30:0043.68600082397461
11822020-06-19 13:30:0043.52299880981445
11832020-06-22 13:30:0043.73099899291992
11842020-06-23 13:30:0043.86000061035156
11852020-06-24 13:30:0042.89500045776367
11862020-06-25 13:30:0043.26300048828125
11872020-06-26 13:30:0042.38999938964844
11882020-06-29 13:30:0042.93000030517578
11892020-06-30 13:30:0043.66999816894531
11902020-07-01 13:30:0043.9109992980957
11912020-07-02 13:30:0044.0099983215332
11922020-07-06 13:30:0044.60300064086914
11932020-07-07 13:30:0044.402000427246094
11942020-07-08 13:30:0044.887001037597656
11952020-07-09 13:30:0044.8380012512207
11962020-07-10 13:30:0045.07500076293945
11972020-07-13 13:30:0044.409000396728516
11982020-07-14 13:30:0045.12200164794922
11992020-07-15 13:30:0045.2599983215332
12002020-07-16 13:30:0045.069000244140625
12012020-07-17 13:30:0045.45500183105469
12022020-07-20 13:30:0046.077999114990234
12032020-07-21 13:30:0045.8489990234375
12042020-07-22 13:30:0046.409000396728516
12052020-07-23 13:30:0045.676998138427734
12062020-07-24 13:30:0045.630001068115234
12072020-07-27 13:30:0046.02199935913086
12082020-07-28 13:30:0045.7859992980957
12092020-07-29 13:30:0046.37699890136719
12102020-07-30 13:30:0046.500999450683594
12112020-07-31 13:30:0047.016998291015625
12122020-08-03 13:30:0047.62200164794922
12132020-08-04 13:30:0047.87099838256836
12142020-08-05 13:30:0047.99399948120117
12152020-08-06 13:30:0048.40299987792969
12162020-08-07 13:30:0048.180999755859375
12172020-08-10 13:30:0048.01900100708008
12182020-08-11 13:30:0047.32600021362305
12192020-08-12 13:30:0048.3390007019043
12202020-08-13 13:30:0048.46799850463867
12212020-08-14 13:30:0048.375999450683594
12222020-08-17 13:30:0048.880001068115234
12232020-08-18 13:30:0048.91999816894531
12242020-08-19 13:30:0048.76499938964844
12252020-08-20 13:30:0049.20000076293945
12262020-08-21 13:30:0049.60599899291992
12272020-08-24 13:30:0049.78799819946289
12282020-08-25 13:30:0049.96900177001953
12292020-08-26 13:30:0050.487998962402344
12302020-08-27 13:30:0050.4630012512207
12312020-08-28 13:30:0050.89899826049805
12322020-08-31 13:30:0051.0099983215332
12332020-09-01 13:30:0051.43000030517578
12342020-09-02 13:30:0052.301998138427734
12352020-09-03 13:30:0049.983001708984375
12362020-09-04 13:30:0049.220001220703125
12372020-09-08 13:30:0047.82699966430664
12382020-09-09 13:30:0049.249000549316406
12392020-09-10 13:30:0048.31999969482422
12402020-09-11 13:30:0048.11600112915039
12412020-09-14 13:30:0049.027000427246094
12422020-09-15 13:30:0049.46200180053711
12432020-09-16 13:30:0048.935001373291016
12442020-09-17 13:30:0048.52000045776367
12452020-09-18 13:30:0047.90999984741211
12462020-09-21 13:30:0047.65399932861328
12472020-09-22 13:30:0048.81399917602539
12482020-09-23 13:30:0047.4640007019043
12492020-09-24 13:30:0047.70899963378906
12502020-09-25 13:30:0048.744998931884766
12512020-09-28 13:30:0049.43199920654297
12522020-09-29 13:30:0049.52299880981445
12532020-09-30 13:30:0049.97999954223633
12542020-10-01 13:30:0050.5
12552020-10-02 13:30:0049.310001373291016
12562020-10-05 13:30:0050.44499969482422
12572020-10-06 13:30:0049.611000061035156
12582020-10-07 13:30:0050.5260009765625
12592020-10-08 13:30:0050.599998474121094
12602020-10-09 13:30:0051.16600036621094
12612020-10-12 13:30:0052.4119987487793
12622020-10-13 13:30:0052.45199966430664
12632020-10-14 13:30:0051.94499969482422
12642020-10-15 13:30:0051.4900016784668
12652020-10-16 13:30:0051.40999984741211
12662020-10-19 13:30:0050.513999938964844
12672020-10-20 13:30:0050.81100082397461
12682020-10-21 13:30:0050.68000030517578
12692020-10-22 13:30:0050.33399963378906
12702020-10-23 13:30:0050.63199996948242
12712020-10-26 13:30:0049.93600082397461
12722020-10-27 13:30:0050.20000076293945
12732020-10-28 13:30:0048.55799865722656
12742020-10-29 13:30:0049.35599899291992
12752020-10-30 13:30:0047.8390007019043
12762020-11-02 14:30:0048.255001068115234
12772020-11-03 14:30:0049.16999816894531
12782020-11-04 14:30:0051.119998931884766
12792020-11-05 14:30:0052.39899826049805
12802020-11-06 14:30:0052.582000732421875
12812020-11-09 14:30:0051.099998474121094
12822020-11-10 14:30:0049.770999908447266
12832020-11-11 14:30:0050.957000732421875
12842020-11-12 14:30:0050.65700149536133
12852020-11-13 14:30:0051.0260009765625
12862020-11-16 14:30:0051.097999572753906
12872020-11-17 14:30:0050.9379997253418
12882020-11-18 14:30:0050.362998962402344
12892020-11-19 14:30:0050.58599853515625
12902020-11-20 14:30:0050.43000030517578
12912020-11-23 14:30:0050.25
12922020-11-24 14:30:0050.40999984741211
12932020-11-25 14:30:0050.78499984741211
12942020-11-27 14:30:0051.119998931884766
12952020-11-30 14:30:0051.52000045776367
12962020-12-01 14:30:0051.99599838256836
12972020-12-02 14:30:0051.810001373291016
12982020-12-03 14:30:0051.479000091552734
12992020-12-04 14:30:0051.750999450683594
13002020-12-07 14:30:0051.96900177001953
13012020-12-08 14:30:0052.05500030517578
13022020-12-09 14:30:0051.27000045776367
13032020-12-10 14:30:0051.375
13042020-12-11 14:30:0051.23099899291992
13052020-12-14 14:30:0051.64899826049805
13062020-12-15 14:30:0052.071998596191406
13072020-12-16 14:30:0052.465999603271484
13082020-12-17 14:30:0052.819000244140625
13092020-12-18 14:30:0052.78300094604492
13102020-12-21 14:30:0052.448001861572266
13112020-12-22 14:30:0052.63100051879883
13122020-12-23 14:30:0052.3489990234375
13132020-12-24 14:30:0052.42499923706055
13142020-12-28 14:30:0052.88100051879883
13152020-12-29 14:30:0052.827999114990234
13162020-12-30 14:30:0052.74399948120117
13172020-12-31 14:30:0052.90999984741211
13182021-01-04 14:30:0052.18199920654297
13192021-01-05 14:30:0052.60100173950195
13202021-01-06 14:30:0051.81999969482422
13212021-01-07 14:30:0052.84000015258789
13222021-01-08 14:30:0053.33000183105469
13232021-01-11 14:30:0052.97800064086914
13242021-01-12 14:30:0052.70199966430664
13252021-01-13 14:30:0052.994998931884766
13262021-01-14 14:30:0052.59000015258789
13272021-01-15 14:30:0052.409000396728516
13282021-01-19 14:30:0053.05099868774414
13292021-01-20 14:30:0054.24700164794922
13302021-01-21 14:30:0054.6349983215332
13312021-01-22 14:30:0054.70600128173828
13322021-01-25 14:30:0055.034000396728516
13332021-01-26 14:30:0054.99800109863281
13342021-01-27 14:30:0053.37799835205078
13352021-01-28 14:30:0053.599998474121094
13362021-01-29 14:30:0053.005001068115234
13372021-02-01 14:30:0053.7599983215332
13382021-02-02 14:30:0054.47700119018555
13392021-02-03 14:30:0054.150001525878906
13402021-02-04 14:30:0054.65999984741211
13412021-02-05 14:30:0054.66600036621094
13422021-02-08 14:30:0055.066001892089844
13432021-02-09 14:30:0055.04800033569336
13442021-02-10 14:30:0055.0890007019043
13452021-02-11 14:30:0055.358001708984375
13462021-02-12 14:30:0055.696998596191406
13472021-02-16 14:30:0055.48699951171875
13482021-02-17 14:30:0055.310001373291016
13492021-02-18 14:30:0055.007999420166016
13502021-02-19 14:30:0054.49399948120117
13512021-02-22 14:30:0053.37699890136719
13522021-02-23 14:30:0053.138999938964844
13532021-02-24 14:30:0053.292999267578125
13542021-02-25 14:30:0051.76499938964844
13552021-02-26 14:30:0052.24100112915039
13562021-03-01 14:30:0053.630001068115234
13572021-03-02 14:30:0052.56999969482422
13582021-03-03 14:30:0051.07500076293945
13592021-03-04 14:30:0049.99100112915039
13602021-03-05 14:30:0050.86399841308594
13612021-03-08 14:30:0049.75199890136719
13622021-03-09 14:30:0051.33399963378906
13632021-03-10 14:30:0051.26300048828125
13642021-03-11 14:30:0052.2869987487793
13652021-03-12 14:30:0052.00400161743164
13662021-03-15 13:30:0052.4739990234375
13672021-03-16 13:30:0052.80699920654297
13682021-03-17 13:30:0052.70100021362305
13692021-03-18 13:30:0051.53499984741211
13702021-03-19 13:30:0051.974998474121094
13712021-03-22 13:30:0052.77000045776367
13722021-03-23 13:30:0052.321998596191406
13732021-03-24 13:30:0051.433998107910156
13742021-03-25 13:30:0051.38800048828125
13752021-03-26 13:30:0052.17499923706055
13762021-03-29 13:30:0052.07099914550781
13772021-03-30 13:30:0051.91600036621094
13782021-03-31 13:30:0053.0260009765625
13792021-04-01 13:30:0053.72600173950195
13802021-04-05 13:30:0054.76900100708008
13812021-04-06 13:30:0054.643001556396484
13822021-04-07 13:30:0054.67300033569336
13832021-04-08 13:30:0055.277000427246094
13842021-04-09 13:30:0055.83000183105469
13852021-04-12 13:30:0056.01900100708008
13862021-04-13 13:30:0056.94300079345703
13872021-04-14 13:30:0056.104000091552734
13882021-04-15 13:30:0057.117000579833984
13892021-04-16 13:30:0057.12900161743164
13902021-04-19 13:30:0056.4109992980957
13912021-04-20 13:30:0055.96099853515625
13922021-04-21 13:30:0056.551998138427734
13932021-04-22 13:30:0055.8380012512207
13942021-04-23 13:30:0056.665000915527344
13952021-04-26 13:30:0057.09199905395508
13962021-04-27 13:30:0056.887001037597656
13972021-04-28 13:30:0056.459999084472656
13982021-04-29 13:30:0056.198001861572266
13992021-04-30 13:30:0055.869998931884766
14002021-05-03 13:30:0055.58000183105469
14012021-05-04 13:30:0054.68000030517578
14022021-05-05 13:30:0054.75
14032021-05-06 13:30:0055.137001037597656
14042021-05-07 13:30:0055.599998474121094
14052021-05-10 13:30:0054.29899978637695
14062021-05-11 13:30:0054.25
14072021-05-12 13:30:0052.560001373291016
14082021-05-13 13:30:0052.97999954223633
14092021-05-14 13:30:0054.04999923706055
14102021-05-17 13:30:0053.66899871826172
14112021-05-18 13:30:0053.380001068115234
14122021-05-19 13:30:0053.33000183105469
14132021-05-20 13:30:0054.249000549316406
14142021-05-21 13:30:0054.064998626708984
14152021-05-24 13:30:0054.95199966430664
14162021-05-25 13:30:0054.96799850463867
14172021-05-26 13:30:0055.15599822998047
14182021-05-27 13:30:0055.33000183105469
14192021-05-28 13:30:0055.43000030517578
14202021-06-01 13:30:0055.05500030517578
14212021-06-02 13:30:0055.047000885009766
14222021-06-03 13:30:0054.5629997253418
14232021-06-04 13:30:0055.34000015258789
14242021-06-07 13:30:0055.513999938964844
14252021-06-08 13:30:0055.47999954223633
14262021-06-09 13:30:0055.44599914550781
14272021-06-10 13:30:0055.98699951171875
14282021-06-11 13:30:0056.1609992980957
14292021-06-14 13:30:0056.65999984741211
14302021-06-15 13:30:0056.19900131225586
14312021-06-16 13:30:0056.189998626708984
14322021-06-17 13:30:0056.93299865722656
14332021-06-18 13:30:0056.619998931884766
14342021-06-21 13:30:0056.87900161743164
14352021-06-22 13:30:0057.49100112915039
14362021-06-23 13:30:0057.79899978637695
14372021-06-24 13:30:0058.29199981689453
14382021-06-25 13:30:0058.22999954223633
14392021-06-28 13:30:0059.0369987487793
14402021-06-29 13:30:0059.33399963378906
14412021-06-30 13:30:0059.3390007019043
14422021-07-01 13:30:0059.28300094604492
14432021-07-02 13:30:0059.97999954223633
14442021-07-06 13:30:0060.17300033569336
14452021-07-07 13:30:0060.34000015258789
14462021-07-08 13:30:0059.847999572753906
14472021-07-09 13:30:0060.39500045776367
14482021-07-12 13:30:0060.77000045776367
14492021-07-13 13:30:0060.54199981689453
14502021-07-14 13:30:0060.448001861572266
14512021-07-15 13:30:0059.946998596191406
14522021-07-16 13:30:0059.32899856567383
14532021-07-19 13:30:0058.959999084472656
14542021-07-20 13:30:0059.84000015258789
14552021-07-21 13:30:0060.167999267578125
14562021-07-22 13:30:0060.584999084472656
14572021-07-23 13:30:0061.20000076293945
14582021-07-26 13:30:0061.132999420166016
14592021-07-27 13:30:0060.47999954223633
14602021-07-28 13:30:0060.683998107910156
14612021-07-29 13:30:0061.138999938964844
14622021-07-30 13:30:0060.6609992980957
14632021-08-02 13:30:0060.84000015258789
14642021-08-03 13:30:0061.400001525878906
14652021-08-04 13:30:0061.349998474121094
14662021-08-05 13:30:0061.736000061035156
14672021-08-06 13:30:0061.400001525878906
14682021-08-09 13:30:0061.448001861572266
14692021-08-10 13:30:0061.176998138427734
14702021-08-11 13:30:0061.1619987487793
14712021-08-12 13:30:0061.4739990234375
14722021-08-13 13:30:0061.709999084472656
14732021-08-16 13:30:0061.7599983215332
14742021-08-17 13:30:0060.90999984741211
14752021-08-18 13:30:0060.34000015258789
14762021-08-19 13:30:0060.71799850463867
14772021-08-20 13:30:0061.45899963378906
14782021-08-23 13:30:0062.25
14792021-08-24 13:30:0062.31999969482422
14802021-08-25 13:30:0062.5369987487793
14812021-08-26 13:30:0062.099998474121094
14822021-08-27 13:30:0062.77399826049805
14832021-08-30 13:30:0063.59199905395508
14842021-08-31 13:30:0063.446998596191406
14852021-09-01 13:30:0063.380001068115234
14862021-09-02 13:30:0063.540000915527344
14872021-09-03 13:30:0063.858001708984375
14882021-09-07 13:30:0063.86899948120117
14892021-09-08 13:30:0063.595001220703125
14902021-09-09 13:30:0063.19300079345703
14912021-09-10 13:30:0062.85499954223633
14922021-09-13 13:30:0062.595001220703125
14932021-09-14 13:30:0062.50899887084961
14942021-09-15 13:30:0063.04999923706055
14952021-09-16 13:30:0063.05799865722656
14962021-09-17 13:30:0062.54100036621094
14972021-09-20 13:30:0061.25
14982021-09-21 13:30:0061.34199905395508
14992021-09-22 13:30:0062.15399932861328
15002021-09-23 13:30:0063.2869987487793
15012021-09-24 13:30:0063.060001373291016
15022021-09-27 13:30:0063.005001068115234
15032021-09-28 13:30:0061.527000427246094
15042021-09-29 13:30:0061.20000076293945
15052021-09-30 13:30:0060.40800094604492
15062021-10-01 13:30:0061.069000244140625
15072021-10-04 13:30:0060.2400016784668
15082021-10-05 13:30:0061.119998931884766
15092021-10-06 13:30:0060.95000076293945
15102021-10-07 13:30:0061.69599914550781
15112021-10-08 13:30:0061.64899826049805
15122021-10-11 13:30:0061.20100021362305
15132021-10-12 13:30:0061.0890007019043
15142021-10-13 13:30:0061.34000015258789
15152021-10-14 13:30:0062.444000244140625
15162021-10-15 13:30:0062.97600173950195
15172021-10-18 13:30:0063.40999984741211
15182021-10-19 13:30:0063.659000396728516
15192021-10-20 13:30:0063.77000045776367
15202021-10-21 13:30:0063.95800018310547
15212021-10-22 13:30:0063.928001403808594
15222021-10-25 13:30:0064.2030029296875
15232021-10-26 13:30:0064.21299743652344
15242021-10-27 13:30:0064.0
15252021-10-28 13:30:0064.63500213623047
15262021-10-29 13:30:0064.86000061035156
15272021-11-01 13:30:0064.60299682617188
15282021-11-02 13:30:0065.12799835205078
15292021-11-03 13:30:0065.27899932861328
15302021-11-04 13:30:0065.09400177001953
15312021-11-05 13:30:0065.15499877929688
15322021-11-08 14:30:0065.44999694824219
15332021-11-09 14:30:0065.35099792480469
15342021-11-10 14:30:0064.6240005493164
15352021-11-11 14:30:0064.80999755859375
15362021-11-12 14:30:0065.50499725341797
15372021-11-15 14:30:0065.375
15382021-11-16 14:30:0065.58799743652344
15392021-11-17 14:30:0065.23899841308594
15402021-11-18 14:30:0065.28600311279297
15412021-11-19 14:30:0065.07499694824219
15422021-11-22 14:30:0065.18199920654297
15432021-11-23 14:30:0065.30500030517578
15442021-11-24 14:30:0065.35099792480469
15452021-11-26 14:30:0063.89500045776367
15462021-11-29 14:30:0064.77999877929688
15472021-11-30 14:30:0062.97200012207031
15482021-12-01 14:30:0062.11000061035156
15492021-12-02 14:30:0063.48099899291992
15502021-12-03 14:30:0062.91999816894531
15512021-12-06 14:30:0063.40999984741211
15522021-12-07 14:30:0064.87899780273438
15532021-12-08 14:30:0064.947998046875
15542021-12-09 14:30:0064.52799987792969
15552021-12-10 14:30:0064.94599914550781
15562021-12-13 14:30:0064.14399719238281
15572021-12-14 14:30:0063.69200134277344
15582021-12-15 14:30:0064.40499877929688
15592021-12-16 14:30:0064.23500061035156
15602021-12-17 14:30:0063.17599868774414
15612021-12-20 14:30:0061.9119987487793
15622021-12-21 14:30:0063.15700149536133
15632021-12-22 14:30:0063.67499923706055
15642021-12-23 14:30:0064.16799926757812
15652021-12-27 14:30:0064.81500244140625
15662021-12-28 14:30:0064.62799835205078
15672021-12-29 14:30:0064.83899688720703
15682021-12-30 14:30:0064.65799713134766
15692021-12-31 14:30:0064.5199966430664
15702022-01-03 14:30:0064.51699829101562
15712022-01-04 14:30:0065.52400207519531
15722022-01-05 14:30:0063.92300033569336
15732022-01-06 14:30:0064.16000366210938
15742022-01-07 14:30:0064.05599975585938
15752022-01-10 14:30:0063.83300018310547
15762022-01-11 14:30:0064.37100219726562
15772022-01-12 14:30:0064.70899963378906
15782022-01-13 14:30:0063.96699905395508
15792022-01-14 14:30:0063.77199935913086
15802022-01-18 14:30:0062.14799880981445
15812022-01-19 14:30:0061.2760009765625
15822022-01-20 14:30:0060.43000030517578
15832022-01-21 14:30:0059.31700134277344
15842022-01-24 14:30:0059.52000045776367
15852022-01-25 14:30:0058.84000015258789
15862022-01-26 14:30:0058.540000915527344
15872022-01-27 14:30:0058.34199905395508
15882022-01-28 14:30:0059.28799819946289
15892022-01-31 14:30:0060.41299819946289
15902022-02-01 14:30:0061.15999984741211
15912022-02-02 14:30:0062.395999908447266
15922022-02-03 14:30:0060.939998626708984
15932022-02-04 14:30:0061.1619987487793
15942022-02-07 14:30:0060.76100158691406
15952022-02-08 14:30:0061.51599884033203
15962022-02-09 14:30:0062.632999420166016
15972022-02-10 14:30:0061.70199966430664
15982022-02-11 14:30:0060.402000427246094
15992022-02-14 14:30:0059.91899871826172
16002022-02-15 14:30:0060.8380012512207
16012022-02-16 14:30:0061.15399932861328
16022022-02-17 14:30:0059.33700180053711
16032022-02-18 14:30:0058.82400131225586
16042022-02-22 14:30:0058.10900115966797
16052022-02-23 14:30:0057.00899887084961
16062022-02-24 14:30:0057.98500061035156
16072022-02-25 14:30:0059.44200134277344
16082022-02-28 14:30:0059.180999755859375
16092022-03-01 14:30:0057.874000549316406
16102022-03-02 14:30:0059.15999984741211
16112022-03-03 14:30:0058.880001068115234
16122022-03-04 14:30:0057.819000244140625
16132022-03-07 14:30:0055.433998107910156
16142022-03-08 14:30:0055.46500015258789
16152022-03-09 14:30:0057.487998962402344
16162022-03-10 14:30:0057.327999114990234
16172022-03-11 14:30:0056.64899826049805
16182022-03-14 13:30:0056.12300109863281
16192022-03-15 13:30:0057.07400131225586
16202022-03-16 13:30:0058.779998779296875
16212022-03-17 13:30:0059.50699996948242
16222022-03-18 13:30:0060.29499816894531
16232022-03-21 13:30:0060.54199981689453
16242022-03-22 13:30:0060.979000091552734
16252022-03-23 13:30:0060.400001525878906
16262022-03-24 13:30:0061.33100128173828
16272022-03-25 13:30:0061.81399917602539
16282022-03-28 13:30:0061.76599884033203
16292022-03-29 13:30:0062.17599868774414
16302022-03-30 13:30:0061.88999938964844
16312022-03-31 13:30:0061.14400100708008
16322022-04-01 13:30:0061.22100067138672
16332022-04-04 13:30:0061.27000045776367
16342022-04-05 13:30:0060.70000076293945
16352022-04-06 13:30:0060.7599983215332
16362022-04-07 13:30:0061.16999816894531
16372022-04-08 13:30:0061.34199905395508
16382022-04-11 13:30:0060.119998931884766
16392022-04-12 13:30:0060.02000045776367
16402022-04-13 13:30:0060.540000915527344
16412022-04-14 13:30:0060.00299835205078
16422022-04-18 13:30:0060.0099983215332
16432022-04-19 13:30:0060.63999938964844
16442022-04-20 13:30:0060.91999816894531
16452022-04-21 13:30:0059.861000061035156
16462022-04-22 13:30:0057.939998626708984
16472022-04-25 13:30:0058.09000015258789
16482022-04-26 13:30:0057.14699935913086
16492022-04-27 13:30:0056.88999938964844
16502022-04-28 13:30:0058.060001373291016
16512022-04-29 13:30:0055.93000030517578
16522022-05-02 13:30:0056.138999938964844
16532022-05-03 13:30:0056.56999969482422
16542022-05-04 13:30:0058.25
16552022-05-05 13:30:0056.619998931884766
16562022-05-06 13:30:0056.667999267578125
16572022-05-09 13:30:0054.696998596191406
16582022-05-10 13:30:0054.72999954223633
16592022-05-11 13:30:0054.48500061035156
16602022-05-12 13:30:0054.220001220703125
16612022-05-13 13:30:0055.48500061035156
16622022-05-16 13:30:0055.529998779296875
16632022-05-17 13:30:0056.369998931884766
16642022-05-18 13:30:0054.08000183105469
16652022-05-19 13:30:0053.84400177001953
16662022-05-20 13:30:0053.7400016784668
16672022-05-23 13:30:0054.88600158691406
16682022-05-24 13:30:0054.625
16692022-05-25 13:30:0055.16999816894531
16702022-05-26 13:30:0056.20600128173828
16712022-05-27 13:30:0057.400001525878906
16722022-05-31 13:30:0056.79999923706055
16732022-06-01 13:30:0056.630001068115234
16742022-06-02 13:30:0057.36000061035156
16752022-06-03 13:30:0056.875
16762022-06-06 13:30:0057.02899932861328
16772022-06-07 13:30:0057.68000030517578
16782022-06-08 13:30:0057.220001220703125
16792022-06-09 13:30:0056.0
16802022-06-10 13:30:0054.560001373291016
16812022-06-13 13:30:0052.630001068115234
16822022-06-14 13:30:0052.22999954223633
16832022-06-15 13:30:0052.69200134277344
16842022-06-16 13:30:0051.13999938964844
16852022-06-17 13:30:0050.560001373291016
16862022-06-21 13:30:0052.0099983215332
16872022-06-22 13:30:0051.880001068115234
16882022-06-23 13:30:0051.79999923706055
16892022-06-24 13:30:0053.2599983215332
16902022-06-27 13:30:0053.380001068115234
16912022-06-28 13:30:0052.77000045776367
16922022-06-29 13:30:0052.472999572753906
16932022-06-30 13:30:0051.90999984741211
16942022-07-01 13:30:0052.380001068115234
16952022-07-05 13:30:0052.04999923706055
16962022-07-06 13:30:0052.130001068115234
16972022-07-07 13:30:0053.0099983215332
16982022-07-08 13:30:0053.04999923706055
16992022-07-11 13:30:0052.51100158691406
17002022-07-12 13:30:0052.0099983215332
17012022-07-13 13:30:0051.59000015258789
17022022-07-14 13:30:0051.279998779296875
17032022-07-15 13:30:0052.349998474121094
17042022-07-18 13:30:0052.016998291015625
17052022-07-19 13:30:0053.52799987792969
17062022-07-20 13:30:0053.551998138427734
17072022-07-21 13:30:0053.733001708984375
17082022-07-22 13:30:0053.159000396728516
17092022-07-25 13:30:0053.68899917602539
17102022-07-26 13:30:0053.25299835205078
17112022-07-27 13:30:0054.599998474121094
17122022-07-28 13:30:0055.23099899291992
17132022-07-29 13:30:0056.01499938964844
17142022-08-01 13:30:0055.63199996948242
17152022-08-02 13:30:0055.34199905395508
17162022-08-03 13:30:0055.77199935913086
17172022-08-04 13:30:0055.25
17182022-08-05 13:30:0055.5099983215332
17192022-08-08 13:30:0055.40999984741211
17202022-08-09 13:30:0055.49399948120117
17212022-08-10 13:30:0056.439998626708984
17222022-08-11 13:30:0056.77000045776367
17232022-08-12 13:30:0057.67100143432617
17242022-08-15 13:30:0057.744998931884766
17252022-08-16 13:30:0057.880001068115234
17262022-08-17 13:30:0057.53799819946289
17272022-08-18 13:30:0057.900001525878906
17282022-08-19 13:30:0057.349998474121094
17292022-08-22 13:30:0056.369998931884766
17302022-08-23 13:30:0056.470001220703125
17312022-08-24 13:30:0056.650001525878906
17322022-08-25 13:30:0057.36399841308594
17332022-08-26 13:30:0055.72700119018555
17342022-08-29 13:30:0055.590999603271484
17352022-08-30 13:30:0054.900001525878906
17362022-08-31 13:30:0054.36000061035156
17372022-09-01 13:30:0054.27000045776367
17382022-09-02 13:30:0053.869998931884766
17392022-09-06 13:30:0053.65999984741211
17402022-09-07 13:30:0054.369998931884766
17412022-09-08 13:30:0054.7869987487793
17422022-09-09 13:30:0055.5880012512207
17432022-09-12 13:30:0056.02000045776367
17442022-09-13 13:30:0053.93000030517578
17452022-09-14 13:30:0054.071998596191406
17462022-09-15 13:30:0053.74700164794922
17472022-09-16 13:30:0053.4119987487793
17482022-09-19 13:30:0053.20399856567383
17492022-09-20 13:30:0052.86899948120117
17502022-09-21 13:30:0052.220001220703125
17512022-09-22 13:30:0052.15999984741211
17522022-09-23 13:30:0050.71099853515625
17532022-09-26 13:30:0050.02000045776367
17542022-09-27 13:30:0050.159000396728516
17552022-09-28 13:30:0051.513999938964844
17562022-09-29 13:30:0050.94300079345703
17572022-09-30 13:30:0050.30799865722656
17582022-10-03 13:30:0051.84299850463867
17592022-10-04 13:30:0053.09000015258789
17602022-10-05 13:30:0053.3489990234375
17612022-10-06 13:30:0053.209999084472656
17622022-10-07 13:30:0052.35599899291992
17632022-10-10 13:30:0052.03499984741211
17642022-10-11 13:30:0052.0
17652022-10-12 13:30:0051.875
17662022-10-13 13:30:0053.45000076293945
17672022-10-14 13:30:0052.28900146484375
17682022-10-17 13:30:0053.01599884033203
17692022-10-18 13:30:0053.61000061035156
17702022-10-19 13:30:0053.66299819946289
17712022-10-20 13:30:0053.529998779296875
17722022-10-21 13:30:0054.84000015258789
17732022-10-24 13:30:0055.63999938964844
17742022-10-25 13:30:0055.68899917602539
17752022-10-26 13:30:0056.22999954223633
17762022-10-27 13:30:0056.290000915527344
17772022-10-28 13:30:0057.25
17782022-10-31 13:30:0057.13999938964844
17792022-11-01 13:30:0057.15999984741211
17802022-11-02 13:30:0056.35100173950195
17812022-11-03 13:30:0056.691001892089844
17822022-11-04 13:30:0057.20000076293945
17832022-11-07 14:30:0057.43000030517578
17842022-11-08 14:30:0057.790000915527344
17852022-11-09 14:30:0056.33100128173828
17862022-11-10 14:30:0057.52000045776367
17872022-11-11 14:30:0057.33000183105469
17882022-11-14 14:30:0057.25
17892022-11-15 14:30:0057.5
17902022-11-16 14:30:0057.20000076293945
17912022-11-17 14:30:0057.459999084472656
17922022-11-18 14:30:0057.7599983215332
17932022-11-21 14:30:0057.619998931884766
17942022-11-22 14:30:0058.61399841308594
17952022-11-23 14:30:0058.4900016784668
17962022-11-25 14:30:0058.64899826049805
17972022-11-28 14:30:0057.939998626708984
17982022-11-29 14:30:0058.06999969482422
17992022-11-30 14:30:0058.95000076293945
18002022-12-01 14:30:0058.619998931884766
18012022-12-02 14:30:0058.70000076293945
18022022-12-05 14:30:0057.84000015258789
18032022-12-06 14:30:0057.34000015258789
18042022-12-07 14:30:0057.220001220703125
18052022-12-08 14:30:0057.310001373291016
18062022-12-09 14:30:0056.54999923706055
18072022-12-12 14:30:0057.47999954223633
18082022-12-13 14:30:0057.540000915527344
18092022-12-14 14:30:0057.470001220703125
18102022-12-15 14:30:0056.650001525878906
18112022-12-16 14:30:0056.08000183105469
18122022-12-19 14:30:0055.650001525878906
18132022-12-20 14:30:0055.810001373291016
18142022-12-21 14:30:0056.61000061035156
18152022-12-22 14:30:0056.15999984741211
18162022-12-23 14:30:0056.81100082397461
18172022-12-27 14:30:0057.099998474121094
18182022-12-28 14:30:0056.279998779296875
18192022-12-29 14:30:0056.68000030517578
18202022-12-30 14:30:0056.779998779296875
18212023-01-03 14:30:0055.869998931884766
18222023-01-04 14:30:0055.779998779296875
18232023-01-05 14:30:0055.720001220703125
18242023-01-06 14:30:0056.632999420166016
18252023-01-09 14:30:0056.060001373291016
18262023-01-10 14:30:0056.06999969482422
18272023-01-11 14:30:0056.470001220703125
18282023-01-12 14:30:0056.630001068115234
18292023-01-13 14:30:0056.65999984741211
18302023-01-17 14:30:0056.52000045776367
18312023-01-18 14:30:0055.44300079345703
18322023-01-19 14:30:0055.619998931884766
18332023-01-20 14:30:0056.040000915527344
18342023-01-23 14:30:0056.04999923706055
18352023-01-24 14:30:0056.141998291015625
18362023-01-25 14:30:0056.209999084472656
18372023-01-26 14:30:0056.91999816894531
18382023-01-27 14:30:0056.29999923706055
18392023-01-30 14:30:0055.755001068115234
18402023-01-31 14:30:0056.52000045776367
18412023-02-01 14:30:0056.025001525878906
18422023-02-02 14:30:0055.09000015258789
18432023-02-03 14:30:0054.90999984741211
18442023-02-06 14:30:0054.900001525878906
18452023-02-07 14:30:0055.58000183105469
18462023-02-08 14:30:0055.27000045776367
18472023-02-09 14:30:0055.17599868774414
18482023-02-10 14:30:0056.22999954223633
18492023-02-13 14:30:0056.41999816894531
18502023-02-14 14:30:0056.20000076293945
18512023-02-15 14:30:0055.849998474121094
18522023-02-16 14:30:0055.36000061035156
18532023-02-17 14:30:0055.09000015258789
18542023-02-21 14:30:0054.72800064086914
18552023-02-22 14:30:0054.47999954223633
18562023-02-23 14:30:0054.7400016784668
18572023-02-24 14:30:0054.487998962402344
18582023-02-27 14:30:0054.529998779296875
18592023-02-28 14:30:0053.939998626708984
18602023-03-01 14:30:0054.11000061035156
18612023-03-02 14:30:0054.4900016784668
18622023-03-03 14:30:0054.90999984741211
18632023-03-06 14:30:0055.22999954223633
18642023-03-07 14:30:0054.40999984741211
18652023-03-08 14:30:0054.099998474121094
18662023-03-09 14:30:0053.439998626708984
18672023-03-10 14:30:0052.939998626708984
18682023-03-13 13:30:0052.810001373291016
18692023-03-14 13:30:0053.27000045776367
18702023-03-15 13:30:0052.41999816894531
18712023-03-16 13:30:0052.77000045776367
18722023-03-17 13:30:0052.0099983215332
18732023-03-20 13:30:0052.61000061035156
18742023-03-21 13:30:0053.31999969482422
18752023-03-22 13:30:0052.40999984741211
18762023-03-23 13:30:0052.220001220703125
18772023-03-24 13:30:0052.61000061035156
18782023-03-27 13:30:0053.21200180053711
18792023-03-28 13:30:0053.52000045776367
18802023-03-29 13:30:0053.95000076293945
18812023-03-30 13:30:0054.099998474121094
18822023-03-31 13:30:0054.529998779296875
18832023-04-03 13:30:0055.790000915527344
18842023-04-04 13:30:0055.119998931884766
18852023-04-05 13:30:0055.81999969482422
18862023-04-06 13:30:0055.63999938964844
18872023-04-10 13:30:0055.86000061035156
18882023-04-11 13:30:0056.060001373291016
18892023-04-12 13:30:0056.20600128173828
18902023-04-13 13:30:0056.70000076293945
18912023-04-14 13:30:0056.439998626708984
18922023-04-17 13:30:0056.310001373291016
18932023-04-18 13:30:0056.43000030517578
18942023-04-19 13:30:0056.189998626708984
18952023-04-20 13:30:0056.15999984741211
18962023-04-21 13:30:0056.18000030517578
18972023-04-24 13:30:0056.560001373291016
18982023-04-25 13:30:0056.11000061035156
18992023-04-26 13:30:0055.189998626708984
19002023-04-27 13:30:0055.7400016784668
19012023-04-28 13:30:0056.11000061035156
19022023-05-01 13:30:0056.16999816894531
19032023-05-02 13:30:0055.18000030517578
19042023-05-03 13:30:0054.880001068115234
19052023-05-04 13:30:0054.38999938964844
19062023-05-05 13:30:0055.290000915527344
19072023-05-08 13:30:0055.38999938964844
19082023-05-09 13:30:0055.310001373291016
19092023-05-10 13:30:0055.25
19102023-05-11 13:30:0054.95000076293945
19112023-05-12 13:30:0055.040000915527344
19122023-05-15 13:30:0055.08000183105469
19132023-05-16 13:30:0054.31999969482422
19142023-05-17 13:30:0054.7599983215332
19152023-05-18 13:30:0054.810001373291016
19162023-05-19 13:30:0055.029998779296875
19172023-05-22 13:30:0054.72999954223633
19182023-05-23 13:30:0054.4900016784668
19192023-05-24 13:30:0054.279998779296875
19202023-05-25 13:30:0053.779998779296875
19212023-05-26 13:30:0053.66999816894531
19222023-05-30 13:30:0053.33000183105469
19232023-05-31 13:30:0053.02000045776367
19242023-06-01 13:30:0053.540000915527344
19252023-06-02 13:30:0054.5099983215332
19262023-06-05 13:30:0054.59000015258789
19272023-06-06 13:30:0054.52000045776367
19282023-06-07 13:30:0054.779998779296875
19292023-06-08 13:30:0055.08000183105469
19302023-06-09 13:30:0055.099998474121094
19312023-06-12 13:30:0054.97999954223633
19322023-06-13 13:30:0055.33000183105469
19332023-06-14 13:30:0054.72800064086914
19342023-06-15 13:30:0055.470001220703125
19352023-06-16 13:30:0055.34000015258789
19362023-06-20 13:30:0054.63999938964844
19372023-06-21 13:30:0054.95000076293945
19382023-06-22 13:30:0054.970001220703125
19392023-06-23 13:30:0054.709999084472656
19402023-06-26 13:30:0054.869998931884766
19412023-06-27 13:30:0055.04999923706055
19422023-06-28 13:30:0054.97999954223633
19432023-06-29 13:30:0055.470001220703125
19442023-06-30 13:30:0055.939998626708984
19452023-07-03 13:30:0055.959999084472656
19462023-07-05 13:30:0055.720001220703125
19472023-07-06 13:30:0055.130001068115234
19482023-07-07 13:30:0054.939998626708984
19492023-07-10 13:30:0055.33000183105469
19502023-07-11 13:30:0055.689998626708984
19512023-07-12 13:30:0055.65999984741211
19522023-07-13 13:30:0055.43000030517578
19532023-07-14 13:30:0055.26499938964844
19542023-07-17 13:30:0055.369998931884766
19552023-07-18 13:30:0055.65999984741211
19562023-07-19 13:30:0055.849998474121094
19572023-07-20 13:30:0056.650001525878906
19582023-07-21 13:30:0056.87900161743164
19592023-07-24 13:30:0057.00600051879883
19602023-07-25 13:30:0057.02799987792969
19612023-07-26 13:30:0056.869998931884766
19622023-07-27 13:30:0056.54899978637695
19632023-07-28 13:30:0056.70899963378906
19642023-07-31 13:30:0056.92399978637695
19652023-08-01 13:30:0056.88399887084961
19662023-08-02 13:30:0056.72999954223633
19672023-08-03 13:30:0056.720001220703125
19682023-08-04 13:30:0056.4900016784668
19692023-08-07 13:30:0057.0099983215332
19702023-08-08 13:30:0057.79999923706055
19712023-08-09 13:30:0058.02000045776367
19722023-08-10 13:30:0058.01599884033203
19732023-08-11 13:30:0058.5359992980957
19742023-08-14 13:30:0058.790000915527344
19752023-08-15 13:30:0058.150001525878906
19762023-08-16 13:30:0057.970001220703125
19772023-08-17 13:30:0057.78799819946289
19782023-08-18 13:30:0058.05400085449219
19792023-08-21 13:30:0058.073001861572266
19802023-08-22 13:30:0057.79199981689453
19812023-08-23 13:30:0057.939998626708984
19822023-08-24 13:30:0057.540000915527344
19832023-08-25 13:30:0057.89400100708008
19842023-08-28 13:30:0058.13600158691406
19852023-08-29 13:30:0058.41999816894531
19862023-08-30 13:30:0058.481998443603516
19872023-08-31 13:30:0058.270999908447266
19882023-09-01 13:30:0058.819000244140625
19892023-09-05 13:30:0058.599998474121094
19902023-09-06 13:30:0058.43000030517578
19912023-09-07 13:30:0058.71699905395508
19922023-09-08 13:30:0059.167999267578125
19932023-09-11 13:30:0059.119998931884766
19942023-09-12 13:30:0059.66999816894531
19952023-09-13 13:30:0059.37900161743164
19962023-09-14 13:30:0059.95000076293945
19972023-09-15 13:30:0059.16999816894531
19982023-09-18 13:30:0058.9900016784668
19992023-09-19 13:30:0058.91299819946289
20002023-09-20 13:30:0058.36000061035156
20012023-09-21 13:30:0057.220001220703125
20022023-09-22 13:30:0057.459999084472656
20032023-09-25 13:30:0057.619998931884766
20042023-09-26 13:30:0057.0
20052023-09-27 13:30:0057.20000076293945
20062023-09-28 13:30:0057.790000915527344
20072023-09-29 13:30:0057.28200149536133
20082023-10-02 13:30:0057.279998779296875
20092023-10-03 13:30:0056.45000076293945
20102023-10-04 13:30:0056.90999984741211
20112023-10-05 13:30:0056.88999938964844
20122023-10-06 13:30:0057.91999816894531
20132023-10-09 13:30:0058.15999984741211
20142023-10-10 13:30:0058.7400016784668
20152023-10-11 13:30:0059.20000076293945
20162023-10-12 13:30:0058.93000030517578
20172023-10-13 13:30:0058.24700164794922
20182023-10-16 13:30:0058.99700164794922
20192023-10-17 13:30:0058.79199981689453
20202023-10-18 13:30:0057.84000015258789
20212023-10-19 13:30:0057.34000015258789
20222023-10-20 13:30:0056.560001373291016
20232023-10-23 13:30:0056.95000076293945
20242023-10-24 13:30:0057.380001068115234
20252023-10-25 13:30:0056.380001068115234
20262023-10-26 13:30:0055.689998626708984
20272023-10-27 13:30:0055.415000915527344
20282023-10-30 13:30:0056.11000061035156
20292023-10-31 13:30:0056.13999938964844
20302023-11-01 13:30:0056.9900016784668
20312023-11-02 13:30:0058.029998779296875
20322023-11-03 13:30:0058.650001525878906
20332023-11-06 14:30:0059.099998474121094
20342023-11-07 14:30:0059.15999984741211
20352023-11-08 14:30:0059.540000915527344
20362023-11-09 14:30:0059.150001525878906
20372023-11-10 14:30:0060.382999420166016
20382023-11-13 14:30:0060.65999984741211
20392023-11-14 14:30:0061.650001525878906
20402023-11-15 14:30:0061.369998931884766
20412023-11-16 14:30:0061.33000183105469
20422023-11-17 14:30:0061.689998626708984
20432023-11-20 14:30:0062.34000015258789
20442023-11-21 14:30:0062.09000015258789
20452023-11-22 14:30:0062.09000015258789
20462023-11-24 14:30:0062.0260009765625
20472023-11-27 14:30:0061.801998138427734
20482023-11-28 14:30:0061.650001525878906
20492023-11-29 14:30:0061.525001525878906
20502023-11-30 14:30:0061.650001525878906
20512023-12-01 14:30:0061.88999938964844
20522023-12-04 14:30:0061.5
20532023-12-05 14:30:0061.29499816894531
20542023-12-06 14:30:0061.04999923706055
20552023-12-07 14:30:0061.4900016784668
20562023-12-08 14:30:0062.117000579833984
20572023-12-11 14:30:0062.63999938964844
20582023-12-12 14:30:0063.20899963378906
20592023-12-13 14:30:0064.0
20602023-12-14 14:30:0064.06900024414062
20612023-12-15 14:30:0064.23999786376953
20622023-12-18 14:30:0064.66999816894531
20632023-12-19 14:30:0065.19999694824219
20642023-12-20 14:30:0064.16999816894531
20652023-12-21 14:30:0064.91999816894531
20662023-12-22 14:30:0065.04000091552734
20672023-12-26 14:30:0065.43000030517578
20682023-12-27 14:30:0065.62999725341797
20692023-12-28 14:30:0065.63999938964844
20702023-12-29 14:30:0065.49600219726562
20712024-01-02 14:30:0064.88999938964844
20722024-01-03 14:30:0064.33999633789062
20732024-01-04 14:30:0064.4000015258789
20742024-01-05 14:30:0064.81999969482422
20752024-01-08 14:30:0065.78399658203125
20762024-01-09 14:30:0065.84200286865234
20772024-01-10 14:30:0066.45999908447266
20782024-01-11 14:30:0066.83000183105469
20792024-01-12 14:30:0066.83499908447266
20802024-01-16 14:30:0066.62000274658203
20812024-01-17 14:30:0066.23999786376953
20822024-01-18 14:30:0067.25
20832024-01-19 14:30:0068.25
20842024-01-22 14:30:0068.45999908447266
20852024-01-23 14:30:0068.4000015258789
20862024-01-24 14:30:0069.05799865722656
20872024-01-25 14:30:0069.55000305175781
20882024-01-26 14:30:0069.3499984741211
20892024-01-29 14:30:0070.0
20902024-01-30 14:30:0070.1500015258789
20912024-01-31 14:30:0069.19000244140625
20922024-02-01 14:30:0070.5199966430664
20932024-02-02 14:30:0072.5199966430664
20942024-02-05 14:30:0072.91000366210938
20952024-02-06 14:30:0072.69999694824219
20962024-02-07 14:30:0073.73999786376953
20972024-02-08 14:30:0073.83000183105469
20982024-02-09 14:30:0074.25
20992024-02-12 14:30:0074.20999908447266
21002024-02-13 14:30:0073.44999694824219
21012024-02-14 14:30:0074.63999938964844
21022024-02-15 14:30:0075.16000366210938
21032024-02-16 14:30:0074.87000274658203
21042024-02-20 14:30:0073.93000030517578
21052024-02-21 14:30:0073.58999633789062
21062024-02-22 14:30:0076.44000244140625
21072024-02-23 14:30:0076.55000305175781
21082024-02-26 14:30:0076.62999725341797
21092024-02-27 14:30:0076.70999908447266
21102024-02-28 14:30:0076.68000030517578
21112024-02-29 14:30:0077.13999938964844
21122024-03-01 14:30:0078.69999694824219
21132024-03-04 14:30:0078.91000366210938
21142024-03-05 14:30:0078.30000305175781
21152024-03-06 14:30:0079.0199966430664
21162024-03-07 14:30:0080.43000030517578
21172024-03-08 14:30:0079.0
21182024-03-11 13:30:0078.02999877929688
21192024-03-12 13:30:0079.63999938964844
21202024-03-13 13:30:0079.41999816894531
21212024-03-14 13:30:0078.83999633789062
21222024-03-15 13:30:0078.58999633789062
21232024-03-18 13:30:0079.02999877929688
21242024-03-19 13:30:0079.58000183105469
21252024-03-20 13:30:0080.44000244140625
21262024-03-21 13:30:0080.75
21272024-03-22 13:30:0080.83000183105469
21282024-03-25 13:30:0080.58000183105469
21292024-03-26 13:30:0080.1500015258789
21302024-03-27 13:30:0080.30000305175781
21312024-03-28 13:30:0080.22000122070312
21322024-04-01 13:30:0080.11000061035156
21332024-04-02 13:30:0079.6500015258789
21342024-04-03 13:30:0080.08000183105469
21352024-04-04 13:30:0079.01000213623047
21362024-04-05 13:30:0080.44999694824219
21372024-04-08 13:30:0080.1500015258789
21382024-04-09 13:30:0079.80999755859375
21392024-04-10 13:30:0079.25
21402024-04-11 13:30:0080.66000366210938
21412024-04-12 13:30:0079.31999969482422
21422024-04-15 13:30:0078.12000274658203
21432024-04-16 13:30:0078.05999755859375
21442024-04-17 13:30:0077.11000061035156
21452024-04-18 13:30:0076.6500015258789
21462024-04-19 13:30:0074.80999755859375
21472024-04-22 13:30:0075.68000030517578
21482024-04-23 13:30:0076.9000015258789
21492024-04-24 13:30:0076.72000122070312
21502024-04-25 13:30:0076.11000061035156
21512024-04-26 13:30:0077.05999755859375
21522024-04-29 13:30:0077.02999877929688
21532024-04-30 13:30:0075.8499984741211
21542024-05-01 13:30:0075.5199966430664
21552024-05-02 13:30:0076.37999725341797
21562024-05-03 13:30:0077.81999969482422
21572024-05-06 13:30:0079.1500015258789
21582024-05-07 13:30:0079.23999786376953
21592024-05-08 13:30:0079.2300033569336
21602024-05-09 13:30:0079.44000244140625
21612024-05-10 13:30:0079.55000305175781
21622024-05-13 13:30:0079.3499984741211
21632024-05-14 13:30:0079.81999969482422
21642024-05-15 13:30:0081.33000183105469
21652024-05-16 13:30:0080.86000061035156
21662024-05-17 13:30:0080.75
21672024-05-20 13:30:0081.19999694824219
21682024-05-21 13:30:0081.43000030517578
21692024-05-22 13:30:0081.31999969482422
21702024-05-23 13:30:0081.4800033569336
21712024-05-24 13:30:0082.31999969482422
21722024-05-28 13:30:0082.73999786376953
21732024-05-29 13:30:0082.51000213623047
21742024-05-30 13:30:0081.2300033569336
21752024-05-31 13:30:0081.41999816894531
21762024-06-03 13:30:0081.94000244140625
21772024-06-04 13:30:0082.02999877929688
21782024-06-05 13:30:0083.9000015258789
21792024-06-06 13:30:0083.80000305175781
21802024-06-07 13:30:0083.88999938964844
21812024-06-10 13:30:0084.41000366210938
21822024-06-11 13:30:0085.08000183105469
21832024-06-12 13:30:0086.19000244140625
21842024-06-13 13:30:0086.95999908447266
21852024-06-14 13:30:0087.43000030517578
21862024-06-17 13:30:0088.37000274658203
21872024-06-18 13:30:0088.62999725341797
21882024-06-20 13:30:0087.97000122070312
21892024-06-21 13:30:0087.36000061035156
21902024-06-24 13:30:0086.19000244140625
21912024-06-25 13:30:0087.3499984741211
21922024-06-26 13:30:0087.70999908447266
21932024-06-27 13:30:0087.9800033569336
21942024-06-28 13:30:0087.45999908447266
21952024-07-01 13:30:0088.0
21962024-07-02 13:30:0088.52999877929688
21972024-07-03 13:30:0089.26000213623047
21982024-07-05 13:30:0090.16999816894531
21992024-07-08 13:30:0090.44000244140625
22002024-07-09 13:30:0090.62999725341797
22012024-07-10 13:30:0091.63999938964844
22022024-07-11 13:30:0089.7300033569336
22032024-07-12 13:30:0089.98999786376953
22042024-07-15 13:30:0090.31999969482422
22052024-07-16 13:30:0090.16000366210938
22062024-07-17 13:30:0087.12000274658203
22072024-07-18 13:30:0086.83999633789062
22082024-07-19 13:30:0086.3499984741211
22092024-07-22 13:30:0087.63999938964844
22102024-07-23 13:30:0087.9000015258789
22112024-07-24 13:30:0084.79000091552734
22122024-07-25 13:30:0083.76000213623047
22132024-07-26 13:30:0084.72000122070312
22142024-07-29 13:30:0084.51000213623047
22152024-07-30 13:30:0083.25
22162024-07-31 13:30:0086.0
22172024-08-01 13:30:0084.45999908447266
22182024-08-02 13:30:0082.19999694824219
22192024-08-05 13:30:0079.58000183105469
22202024-08-06 13:30:0080.86000061035156
22212024-08-07 13:30:0080.06999969482422
22222024-08-08 13:30:0082.79000091552734
22232024-08-09 13:30:0083.62000274658203
22242024-08-12 13:30:0084.02999877929688
22252024-08-13 13:30:0085.9800033569336
22262024-08-14 13:30:0086.5
22272024-08-15 13:30:0088.5199966430664
22282024-08-16 13:30:0088.38999938964844
22292024-08-19 13:30:0089.38999938964844
22302024-08-20 13:30:0089.37999725341797
22312024-08-21 13:30:0089.83000183105469
22322024-08-22 13:30:0088.76000213623047
22332024-08-23 13:30:0089.61000061035156
22342024-08-26 13:30:0088.86000061035156
22352024-08-27 13:30:0089.22000122070312
22362024-08-28 13:30:0088.4800033569336
22372024-08-29 13:30:0088.0199966430664
22382024-08-30 13:30:0089.25
22392024-09-03 13:30:0086.44999694824219
22402024-09-04 13:30:0086.12999725341797
22412024-09-05 13:30:0085.86000061035156
22422024-09-06 13:30:0083.91999816894531
22432024-09-09 13:30:0085.11000061035156
22442024-09-10 13:30:0085.66000366210938
22452024-09-11 13:30:0087.7300033569336
22462024-09-12 13:30:0088.80000305175781
22472024-09-13 13:30:0089.08000183105469
22482024-09-16 13:30:0088.79000091552734
22492024-09-17 13:30:0088.6500015258789
22502024-09-18 13:30:0088.3499984741211
22512024-09-19 13:30:0090.58999633789062
22522024-09-20 13:30:0090.52999877929688
22532024-09-23 13:30:0090.94000244140625
22542024-09-24 13:30:0091.16000366210938
22552024-09-25 13:30:0091.25
22562024-09-26 13:30:0091.05999755859375
22572024-09-27 13:30:0090.33999633789062
22582024-09-30 13:30:0090.63999938964844
22592024-10-01 13:30:0089.97000122070312
22602024-10-02 13:30:0090.31999969482422
22612024-10-03 13:30:0090.30999755859375
22622024-10-04 13:30:0091.69000244140625
22632024-10-07 13:30:0091.04000091552734
22642024-10-08 13:30:0092.13999938964844
22652024-10-09 13:30:0092.94000244140625
22662024-10-10 13:30:0092.69999694824219
22672024-10-11 13:30:0093.66999816894531
22682024-10-14 13:30:0094.22000122070312
22692024-10-15 13:30:0093.20999908447266
22702024-10-16 13:30:0093.66999816894531
22712024-10-17 13:30:0094.05000305175781
22722024-10-18 13:30:0094.06999969482422
22732024-10-21 13:30:0094.16000366210938
22742024-10-22 13:30:0093.87999725341797
22752024-10-23 13:30:0092.98999786376953
22762024-10-24 13:30:0092.93000030517578
22772024-10-25 13:30:0092.69000244140625
22782024-10-28 13:30:0093.0199966430664
22792024-10-29 13:30:0093.37999725341797
22802024-10-30 13:30:0092.73999786376953
22812024-10-31 13:30:0090.81999969482422
22822024-11-01 13:30:0091.41999816894531
22832024-11-04 14:30:0090.98999786376953
22842024-11-05 14:30:0092.48999786376953
22852024-11-06 14:30:0095.44999694824219
22862024-11-07 14:30:0096.04000091552734
22872024-11-08 14:30:0096.88999938964844
22882024-11-11 14:30:0096.73999786376953
22892024-11-12 14:30:0096.55000305175781
22902024-11-13 14:30:0096.56999969482422
22912024-11-14 14:30:0095.44999694824219
22922024-11-15 14:30:0093.9000015258789
22932024-11-18 14:30:0093.94999694824219
22942024-11-19 14:30:0094.62000274658203
22952024-11-20 14:30:0094.7699966430664
22962024-11-21 14:30:0095.5199966430664
22972024-11-22 14:30:0095.58000183105469
22982024-11-25 14:30:0095.5199966430664
22992024-11-26 14:30:0096.69000244140625
23002024-11-27 14:30:0096.11000061035156
23012024-11-29 14:30:0096.83000183105469
23022024-12-02 14:30:0096.7699966430664
23032024-12-03 14:30:0097.27999877929688
23042024-12-04 14:30:0098.20999908447266
23052024-12-05 14:30:0098.13999938964844
23062024-12-06 14:30:0098.69999694824219
23072024-12-09 14:30:0097.08999633789062
23082024-12-10 14:30:0096.37000274658203
23092024-12-11 14:30:0097.48999786376953
23102024-12-12 14:30:0096.70999908447266
23112024-12-13 14:30:0097.7699966430664
23122024-12-16 14:30:0098.55000305175781
23132024-12-17 14:30:0097.4800033569336
23142024-12-18 14:30:0094.30999755859375
23152024-12-19 14:30:0094.55000305175781
23162024-12-20 14:30:0095.58000183105469
23172024-12-23 14:30:0096.41000366210938
23182024-12-24 14:30:0097.54000091552734
23192024-12-26 14:30:0097.61000061035156
23202024-12-27 14:30:0096.58999633789062
23212024-12-30 14:30:0095.5
23222024-12-31 14:30:0095.01000213623047
23232025-01-02 14:30:0095.55000305175781
23242025-01-03 14:30:0096.88999938964844
23252025-01-06 14:30:0097.56999969482422
23262025-01-07 14:30:0096.25
23272025-01-08 14:30:0096.63999938964844
23282025-01-10 14:30:0095.58000183105469
23292025-01-13 14:30:0095.43000030517578
23302025-01-14 14:30:0095.5
23312025-01-15 14:30:0097.2699966430664
23322025-01-16 14:30:0097.56999969482422
23332025-01-17 14:30:0098.6500015258789
23342025-01-21 14:30:00100.05999755859375
23352025-01-22 14:30:00100.73999786376953
23362025-01-23 14:30:00101.44000244140625
23372025-01-24 14:30:00101.33000183105469
23382025-01-27 14:30:0098.19000244140625
23392025-01-28 14:30:0099.41000366210938
23402025-01-29 14:30:0099.0999984741211
23412025-01-30 14:30:00100.68000030517578
23422025-01-31 14:30:00100.04000091552734
23432025-02-03 14:30:0099.98999786376953
23442025-02-04 14:30:00100.62000274658203
23452025-02-05 14:30:00101.91999816894531
23462025-02-06 14:30:00102.87000274658203
23472025-02-07 14:30:00102.02999877929688
23482025-02-10 14:30:00102.79000091552734
23492025-02-11 14:30:00102.88999938964844
23502025-02-12 14:30:00102.4000015258789
23512025-02-13 14:30:00103.26000213623047
23522025-02-14 14:30:00103.05999755859375
23532025-02-18 14:30:00103.06999969482422
23542025-02-19 14:30:00103.08999633789062
23552025-02-20 14:30:00101.91000366210938
23562025-02-21 14:30:0099.91000366210938
23572025-02-24 14:30:0099.12999725341797
23582025-02-25 14:30:0098.94000244140625
23592025-02-26 14:30:0099.94999694824219
23602025-02-27 14:30:0098.0
23612025-02-28 14:30:0099.80000305175781
23622025-03-03 14:30:0097.66000366210938
23632025-03-04 14:30:0096.0999984741211
23642025-03-05 14:30:0097.22000122070312
23652025-03-06 14:30:0094.69000244140625
23662025-03-07 14:30:0094.54000091552734
23672025-03-10 13:30:0092.11000061035156
23682025-03-11 13:30:0091.9800033569336
23692025-03-12 13:30:0092.94000244140625
23702025-03-13 13:30:0091.76000213623047
23712025-03-14 13:30:0093.86000061035156
23722025-03-17 13:30:0094.55999755859375
23732025-03-18 13:30:0093.30000305175781
23742025-03-19 13:30:0094.48999786376953
23752025-03-20 13:30:0094.37999725341797
23762025-03-21 13:30:0094.22000122070312
23772025-03-24 13:30:0096.79000091552734
23782025-03-25 13:30:0097.2699966430664
23792025-03-26 13:30:0095.2300033569336
23802025-03-27 13:30:0094.41000366210938
23812025-03-28 13:30:0092.19000244140625
23822025-03-31 13:30:0092.52999877929688
23832025-04-01 13:30:0093.18000030517578
23842025-04-02 13:30:0094.13999938964844
23852025-04-03 13:30:0088.6500015258789
23862025-04-04 13:30:0082.31999969482422
23872025-04-07 13:30:0083.4800033569336
23882025-04-08 13:30:0082.66000366210938
23892025-04-09 13:30:0091.91999816894531
23902025-04-10 13:30:0088.30999755859375
23912025-04-11 13:30:0089.81999969482422
23922025-04-14 13:30:0090.22000122070312
23932025-04-15 13:30:0090.52999877929688
23942025-04-16 13:30:0088.26000213623047
23952025-04-17 13:30:0088.26000213623047
23962025-04-21 13:30:0085.93000030517578
23972025-04-22 13:30:0088.38999938964844
23982025-04-23 13:30:0090.69000244140625
23992025-04-24 13:30:0092.83000183105469
24002025-04-25 13:30:0094.0199966430664
24012025-04-28 13:30:0094.11000061035156
24022025-04-29 13:30:0094.79000091552734
24032025-04-30 13:30:0094.56999969482422
24042025-05-01 13:30:0095.7300033569336
24052025-05-02 13:30:0097.80000305175781
24062025-05-05 13:30:0097.4800033569336
24072025-05-06 13:30:0096.55999755859375
24082025-05-07 13:30:0097.5
24092025-05-08 13:30:0098.5
24102025-05-09 13:30:0098.4800033569336
24112025-05-12 13:30:00101.87999725341797
24122025-05-13 13:30:00103.83000183105469
24132025-05-14 13:30:00104.66000366210938
24142025-05-15 13:30:00104.61000061035156
24152025-05-16 13:30:00105.19999694824219
24162025-05-19 13:30:00105.25
24172025-05-20 13:30:00104.9000015258789
24182025-05-21 13:30:00103.01000213623047
24192025-05-22 13:30:00103.19000244140625
24202025-05-23 13:30:00102.8499984741211
24212025-05-27 13:30:00105.27999877929688
24222025-05-28 13:30:00104.8499984741211
24232025-05-29 13:30:00105.2300033569336
24242025-05-30 13:30:00105.3499984741211
24252025-06-02 13:30:00106.43000030517578
24262025-06-03 13:30:00107.16999816894531
24272025-06-04 13:30:00107.12999725341797
24282025-06-05 13:30:00105.76000213623047
24292025-06-06 13:30:00106.91999816894531
24302025-06-09 13:30:00106.9000015258789
24312025-06-10 13:30:00107.0999984741211
24322025-06-11 13:30:00107.11000061035156
24332025-06-12 13:30:00107.22000122070312
24342025-06-13 13:30:00106.16000366210938
24352025-06-16 13:30:00107.5999984741211
24362025-06-17 13:30:00106.73999786376953
24372025-06-18 13:30:00107.19999694824219
24382025-06-20 13:30:00106.91000366210938
24392025-06-23 13:30:00108.41999816894531
24402025-06-24 13:30:00109.93000030517578
24412025-06-25 13:30:00109.94999694824219
24422025-06-26 13:30:00111.25
24432025-06-27 13:30:00111.83999633789062
24442025-06-30 13:30:00112.47000122070312
24452025-07-01 13:30:00110.73999786376953
24462025-07-02 13:30:00111.36000061035156
24472025-07-03 13:30:00112.51000213623047
24482025-07-07 13:30:00112.06999969482422
24492025-07-08 13:30:00111.23999786376953
24502025-07-09 13:30:00112.06999969482422
24512025-07-10 13:30:00112.41000366210938
24522025-07-11 13:30:00112.16999816894531
24532025-07-14 13:30:00113.05000305175781
24542025-07-15 13:30:00112.7300033569336
24552025-07-16 13:30:00112.87999725341797
24562025-07-17 13:30:00113.69999694824219
24572025-07-18 13:30:00113.83000183105469
24582025-07-21 13:30:00114.04000091552734
24592025-07-22 13:30:00112.86000061035156
24602025-07-23 13:30:00114.36000061035156
24612025-07-24 13:30:00114.33999633789062
24622025-07-25 13:30:00115.02999877929688
24632025-07-28 13:30:00115.30999755859375
24642025-07-29 13:30:00114.91000366210938
24652025-07-30 13:30:00115.41999816894531
24662025-07-31 13:30:00115.69000244140625
24672025-08-01 13:30:00113.2300033569336
24682025-08-04 13:30:00115.25
24692025-08-05 13:30:00114.73999786376953
24702025-08-06 13:30:00116.38999938964844
24712025-08-07 13:30:00116.37999725341797
24722025-08-08 13:30:00117.19000244140625
24732025-08-11 13:30:00117.05000305175781
24742025-08-12 13:30:00118.5199966430664
24752025-08-13 13:30:00117.86000061035156
24762025-08-14 13:30:00118.11000061035156
24772025-08-15 13:30:00117.30999755859375
24782025-08-18 13:30:00117.36000061035156
24792025-08-19 13:30:00115.69000244140625
24802025-08-20 13:30:00115.5199966430664
24812025-08-21 13:30:00114.79000091552734
24822025-08-22 13:30:00116.51000213623047
24832025-08-25 13:30:00116.23999786376953
24842025-08-26 13:30:00117.31999969482422
24852025-08-27 13:30:00117.27999877929688
24862025-08-28 13:30:00117.80000305175781
24872025-08-29 13:30:00116.4800033569336
24882025-09-02 13:30:00115.55999755859375
24892025-09-03 13:30:00115.58999633789062
24902025-09-04 13:30:00117.33000183105469
24912025-09-05 13:30:00117.05000305175781
24922025-09-08 13:30:00117.72000122070312
24932025-09-09 13:30:00118.47000122070312
24942025-09-10 13:30:00119.5
24952025-09-11 13:30:00120.12999725341797
24962025-09-12 13:30:00120.4800033569336
24972025-09-15 13:30:00121.12999725341797
24982025-09-16 13:30:00121.06999969482422
24992025-09-17 13:30:00120.68000030517578
25002025-09-18 13:30:00121.44999694824219
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink