historical-prices/data_cache/EWJV.csv

date,close
2021-02-04 14:30:00,27.0
2021-02-05 14:30:00,27.263999938964844
2021-02-08 14:30:00,27.867000579833984
2021-02-09 14:30:00,28.040000915527344
2021-02-10 14:30:00,27.992000579833984
2021-02-11 14:30:00,28.05599975585937
2021-02-12 14:30:00,28.219999313354492
2021-02-16 14:30:00,28.31399917602539
2021-02-17 14:30:00,28.309999465942383
2021-02-18 14:30:00,27.86000061035156
2021-02-19 14:30:00,28.06999969482422
2021-02-22 14:30:00,28.14999961853028
2021-02-23 14:30:00,27.96500015258789
2021-02-24 14:30:00,28.208999633789062
2021-02-25 14:30:00,27.674999237060547
2021-02-26 14:30:00,27.565000534057617
2021-03-01 14:30:00,27.774999618530273
2021-03-02 14:30:00,27.57200050354004
2021-03-03 14:30:00,27.639999389648438
2021-03-04 14:30:00,27.381000518798828
2021-03-05 14:30:00,27.690000534057617
2021-03-08 14:30:00,27.649999618530277
2021-03-09 14:30:00,28.149999618530273
2021-03-10 14:30:00,28.270000457763672
2021-03-11 14:30:00,28.045000076293945
2021-03-12 14:30:00,28.290000915527344
2021-03-15 13:30:00,28.520000457763672
2021-03-16 13:30:00,28.540000915527344
2021-03-17 13:30:00,28.64999961853028
2021-03-18 13:30:00,28.905000686645508
2021-03-19 13:30:00,29.167999267578125
2021-03-22 13:30:00,29.170000076293945
2021-03-23 13:30:00,28.719999313354492
2021-03-24 13:30:00,28.149999618530273
2021-03-25 13:30:00,28.520000457763672
2021-03-26 13:30:00,28.8700008392334
2021-03-29 13:30:00,28.600000381469727
2021-03-30 13:30:00,28.389999389648438
2021-03-31 13:30:00,28.0
2021-04-01 13:30:00,28.065000534057617
2021-04-05 13:30:00,28.34000015258789
2021-04-06 13:30:00,27.86199951171875
2021-04-07 13:30:00,28.0
2021-04-08 13:30:00,27.8799991607666
2021-04-09 13:30:00,28.149999618530273
2021-04-12 13:30:00,28.041000366210938
2021-04-13 13:30:00,28.20400047302246
2021-04-14 13:30:00,28.16200065612793
2021-04-15 13:30:00,28.354999542236328
2021-04-16 13:30:00,28.363000869750977
2021-04-19 13:30:00,28.09000015258789
2021-04-20 13:30:00,27.38999938964844
2021-04-21 13:30:00,27.71500015258789
2021-04-22 13:30:00,27.725000381469727
2021-04-23 13:30:00,28.0049991607666
2021-04-26 13:30:00,27.885000228881836
2021-04-27 13:30:00,27.649999618530273
2021-04-28 13:30:00,27.63800048828125
2021-04-29 13:30:00,27.565000534057617
2021-04-30 13:30:00,27.489999771118164
2021-05-03 13:30:00,27.825000762939453
2021-05-04 13:30:00,27.520999908447266
2021-05-05 13:30:00,27.81599998474121
2021-05-06 13:30:00,28.190000534057617
2021-05-07 13:30:00,28.440000534057617
2021-05-10 13:30:00,28.459999084472656
2021-05-11 13:30:00,28.13999938964844
2021-05-12 13:30:00,27.110000610351562
2021-05-13 13:30:00,27.700000762939453
2021-05-14 13:30:00,27.850000381469727
2021-05-17 13:30:00,27.899999618530277
2021-05-18 13:30:00,28.09000015258789
2021-05-19 13:30:00,28.020000457763672
2021-05-20 13:30:00,28.076000213623047
2021-05-21 13:30:00,28.195999145507812
2021-05-24 13:30:00,28.34000015258789
2021-05-25 13:30:00,28.18899917602539
2021-05-26 13:30:00,28.23500061035156
2021-05-27 13:30:00,28.200000762939453
2021-05-28 13:30:00,28.34000015258789
2021-06-01 13:30:00,28.200000762939453
2021-06-02 13:30:00,28.614999771118164
2021-06-03 13:30:00,28.6299991607666
2021-06-04 13:30:00,28.972999572753903
2021-06-07 13:30:00,29.15999984741211
2021-06-08 13:30:00,28.93000030517578
2021-06-09 13:30:00,28.780000686645508
2021-06-10 13:30:00,28.614999771118164
2021-06-11 13:30:00,28.700000762939453
2021-06-14 13:30:00,28.450000762939453
2021-06-15 13:30:00,28.68000030517578
2021-06-16 13:30:00,28.604999542236328
2021-06-17 13:30:00,28.600000381469727
2021-06-18 13:30:00,27.614999771118164
2021-06-21 13:30:00,27.94499969482422
2021-06-22 13:30:00,28.07999992370605
2021-06-23 13:30:00,27.780000686645508
2021-06-24 13:30:00,28.06999969482422
2021-06-25 13:30:00,28.170000076293945
2021-06-28 13:30:00,28.1200008392334
2021-06-29 13:30:00,28.010000228881836
2021-06-30 13:30:00,27.729999542236328
2021-07-01 13:30:00,27.670000076293945
2021-07-02 13:30:00,27.80500030517578
2021-07-06 13:30:00,27.725000381469727
2021-07-07 13:30:00,27.625999450683594
2021-07-08 13:30:00,27.225000381469727
2021-07-09 13:30:00,28.038000106811523
2021-07-12 13:30:00,28.033000946044922
2021-07-13 13:30:00,28.010000228881836
2021-07-14 13:30:00,28.145000457763672
2021-07-15 13:30:00,28.059999465942383
2021-07-16 13:30:00,27.739999771118164
2021-07-19 13:30:00,27.149999618530273
2021-07-20 13:30:00,27.615999221801758
2021-07-21 13:30:00,27.729999542236328
2021-07-22 13:30:00,27.72100067138672
2021-07-23 13:30:00,27.809999465942383
2021-07-26 13:30:00,27.757999420166016
2021-07-27 13:30:00,27.62299919128418
2021-07-28 13:30:00,27.857999801635742
2021-07-29 13:30:00,27.889999389648438
2021-07-30 13:30:00,27.559999465942383
2021-08-02 13:30:00,27.802000045776367
2021-08-03 13:30:00,28.190000534057617
2021-08-04 13:30:00,27.709999084472656
2021-08-05 13:30:00,27.81599998474121
2021-08-06 13:30:00,27.760000228881836
2021-08-09 13:30:00,27.68000030517578
2021-08-10 13:30:00,27.780000686645508
2021-08-11 13:30:00,28.260000228881836
2021-08-12 13:30:00,28.16699981689453
2021-08-13 13:30:00,28.18000030517578
2021-08-16 13:30:00,28.01000022888184
2021-08-17 13:30:00,27.850000381469727
2021-08-18 13:30:00,27.68199920654297
2021-08-19 13:30:00,27.43000030517578
2021-08-20 13:30:00,27.18000030517578
2021-08-23 13:30:00,27.48500061035156
2021-08-24 13:30:00,27.60300064086914
2021-08-25 13:30:00,27.59000015258789
2021-08-26 13:30:00,27.45499992370605
2021-08-27 13:30:00,27.670000076293945
2021-08-30 13:30:00,27.655000686645508
2021-08-31 13:30:00,27.799999237060547
2021-09-01 13:30:00,28.139999389648438
2021-09-02 13:30:00,28.15999984741211
2021-09-03 13:30:00,28.8700008392334
2021-09-07 13:30:00,29.22900009155273
2021-09-08 13:30:00,29.0939998626709
2021-09-09 13:30:00,29.327999114990234
2021-09-10 13:30:00,29.208999633789062
2021-09-13 13:30:00,29.600000381469727
2021-09-14 13:30:00,29.479999542236328
2021-09-15 13:30:00,29.6200008392334
2021-09-16 13:30:00,29.70499992370605
2021-09-17 13:30:00,29.424999237060547
2021-09-20 13:30:00,29.04400062561035
2021-09-21 13:30:00,29.299999237060547
2021-09-22 13:30:00,29.110000610351562
2021-09-23 13:30:00,29.239999771118164
2021-09-24 13:30:00,29.209999084472656
2021-09-27 13:30:00,29.3799991607666
2021-09-28 13:30:00,29.049999237060547
2021-09-29 13:30:00,29.190000534057617
2021-09-30 13:30:00,28.729999542236328
2021-10-01 13:30:00,28.63999938964844
2021-10-04 13:30:00,27.989999771118164
2021-10-05 13:30:00,28.31999969482422
2021-10-06 13:30:00,28.048999786376957
2021-10-07 13:30:00,28.229999542236328
2021-10-08 13:30:00,28.003999710083008
2021-10-11 13:30:00,28.1560001373291
2021-10-12 13:30:00,28.058000564575195
2021-10-13 13:30:00,28.033000946044922
2021-10-14 13:30:00,28.125
2021-10-15 13:30:00,28.309999465942383
2021-10-18 13:30:00,28.25
2021-10-19 13:30:00,28.280000686645508
2021-10-20 13:30:00,28.31999969482422
2021-10-21 13:30:00,27.90999984741211
2021-10-22 13:30:00,27.981000900268555
2021-10-25 13:30:00,27.950000762939453
2021-10-26 13:30:00,27.93000030517578
2021-10-27 13:30:00,27.74799919128418
2021-10-28 13:30:00,27.8700008392334
2021-10-29 13:30:00,27.77400016784668
2021-11-01 13:30:00,28.131999969482422
2021-11-02 13:30:00,28.079999923706055
2021-11-03 13:30:00,28.22100067138672
2021-11-04 13:30:00,28.36100006103516
2021-11-05 13:30:00,28.256000518798828
2021-11-08 14:30:00,28.22100067138672
2021-11-09 14:30:00,28.040000915527344
2021-11-10 14:30:00,27.65999984741211
2021-11-11 14:30:00,27.790000915527344
2021-11-12 14:30:00,28.18000030517578
2021-11-15 14:30:00,28.083999633789062
2021-11-16 14:30:00,28.020999908447266
2021-11-17 14:30:00,27.75
2021-11-18 14:30:00,27.774999618530273
2021-11-19 14:30:00,27.780000686645508
2021-11-22 14:30:00,27.790000915527344
2021-11-23 14:30:00,27.799999237060547
2021-11-24 14:30:00,27.56999969482422
2021-11-26 14:30:00,26.8700008392334
2021-11-29 14:30:00,26.809999465942383
2021-11-30 14:30:00,26.51000022888184
2021-12-01 14:30:00,26.540000915527344
2021-12-02 14:30:00,26.75
2021-12-03 14:30:00,27.0
2021-12-06 14:30:00,27.100000381469727
2021-12-07 14:30:00,27.674999237060547
2021-12-08 14:30:00,27.441999435424805
2021-12-09 14:30:00,27.2549991607666
2021-12-10 14:30:00,27.36000061035156
2021-12-13 14:30:00,26.5310001373291
2021-12-14 14:30:00,26.65999984741211
2021-12-15 14:30:00,27.142000198364258
2021-12-16 14:30:00,27.19300079345703
2021-12-17 14:30:00,26.98500061035156
2021-12-20 14:30:00,26.690000534057617
2021-12-21 14:30:00,26.746999740600586
2021-12-22 14:30:00,26.79599952697754
2021-12-23 14:30:00,26.93000030517578
2021-12-27 14:30:00,26.781999588012695
2021-12-28 14:30:00,26.799999237060547
2021-12-29 14:30:00,26.75200080871582
2021-12-30 14:30:00,26.75
2021-12-31 14:30:00,26.709999084472656
2022-01-03 14:30:00,26.760000228881836
2022-01-04 14:30:00,27.350000381469727
2022-01-05 14:30:00,27.450000762939453
2022-01-06 14:30:00,27.57999992370605
2022-01-07 14:30:00,27.56999969482422
2022-01-10 14:30:00,27.472999572753903
2022-01-11 14:30:00,27.93000030517578
2022-01-12 14:30:00,28.222999572753906
2022-01-13 14:30:00,28.364999771118164
2022-01-14 14:30:00,28.489999771118164
2022-01-18 14:30:00,27.886999130249023
2022-01-19 14:30:00,27.739999771118164
2022-01-20 14:30:00,27.4060001373291
2022-01-21 14:30:00,27.499000549316406
2022-01-24 14:30:00,27.48900032043457
2022-01-25 14:30:00,27.606000900268555
2022-01-26 14:30:00,27.202999114990234
2022-01-27 14:30:00,27.059999465942383
2022-01-28 14:30:00,27.03700065612793
2022-01-31 14:30:00,27.3700008392334
2022-02-01 14:30:00,27.405000686645508
2022-02-02 14:30:00,27.84000015258789
2022-02-03 14:30:00,27.56999969482422
2022-02-04 14:30:00,27.700000762939453
2022-02-07 14:30:00,27.920000076293945
2022-02-08 14:30:00,28.149999618530273
2022-02-09 14:30:00,28.309999465942383
2022-02-10 14:30:00,27.920000076293945
2022-02-11 14:30:00,27.780000686645508
2022-02-14 14:30:00,27.829999923706055
2022-02-15 14:30:00,27.950000762939453
2022-02-16 14:30:00,28.025999069213867
2022-02-17 14:30:00,27.864999771118164
2022-02-18 14:30:00,27.90999984741211
2022-02-22 14:30:00,27.670000076293945
2022-02-23 14:30:00,27.43000030517578
2022-02-24 14:30:00,26.899999618530277
2022-02-25 14:30:00,27.450000762939453
2022-02-28 14:30:00,27.239999771118164
2022-03-01 14:30:00,26.68000030517578
2022-03-02 14:30:00,26.875
2022-03-03 14:30:00,26.799999237060547
2022-03-04 14:30:00,26.579999923706055
2022-03-07 14:30:00,25.780000686645508
2022-03-08 14:30:00,25.09000015258789
2022-03-09 14:30:00,25.739999771118164
2022-03-10 14:30:00,25.719999313354492
2022-03-11 14:30:00,25.549999237060547
2022-03-14 13:30:00,25.700000762939453
2022-03-15 13:30:00,26.05299949645996
2022-03-16 13:30:00,26.516000747680664
2022-03-17 13:30:00,26.600000381469727
2022-03-18 13:30:00,26.84000015258789
2022-03-21 13:30:00,26.895000457763672
2022-03-22 13:30:00,27.11000061035156
2022-03-23 13:30:00,26.90999984741211
2022-03-24 13:30:00,27.1200008392334
2022-03-25 13:30:00,27.13800048828125
2022-03-28 13:30:00,26.770000457763672
2022-03-29 13:30:00,27.18899917602539
2022-03-30 13:30:00,26.979999542236328
2022-03-31 13:30:00,26.711999893188477
2022-04-01 13:30:00,26.809999465942383
2022-04-04 13:30:00,26.860000610351562
2022-04-05 13:30:00,26.30500030517578
2022-04-06 13:30:00,25.986000061035156
2022-04-07 13:30:00,25.864999771118164
2022-04-08 13:30:00,25.700000762939453
2022-04-11 13:30:00,25.559999465942383
2022-04-12 13:30:00,25.329999923706055
2022-04-13 13:30:00,25.520000457763672
2022-04-14 13:30:00,25.600000381469727
2022-04-18 13:30:00,25.5
2022-04-19 13:30:00,25.450000762939453
2022-04-20 13:30:00,26.0
2022-04-21 13:30:00,25.520000457763672
2022-04-22 13:30:00,25.420000076293945
2022-04-25 13:30:00,25.110000610351562
2022-04-26 13:30:00,24.90999984741211
2022-04-27 13:30:00,24.8700008392334
2022-04-28 13:30:00,25.34000015258789
2022-04-29 13:30:00,25.139999389648438
2022-05-02 13:30:00,25.190000534057617
2022-05-03 13:30:00,25.35700035095215
2022-05-04 13:30:00,25.750999450683594
2022-05-05 13:30:00,25.152999877929688
2022-05-06 13:30:00,25.43000030517578
2022-05-09 13:30:00,24.959999084472656
2022-05-10 13:30:00,24.709999084472656
2022-05-11 13:30:00,24.309999465942383
2022-05-12 13:30:00,24.670000076293945
2022-05-13 13:30:00,24.979999542236328
2022-05-16 13:30:00,24.799999237060547
2022-05-17 13:30:00,24.81999969482422
2022-05-18 13:30:00,24.770000457763672
2022-05-19 13:30:00,24.950000762939453
2022-05-20 13:30:00,25.280000686645508
2022-05-23 13:30:00,25.440000534057617
2022-05-24 13:30:00,25.729999542236328
2022-05-25 13:30:00,25.56999969482422
2022-05-26 13:30:00,25.8799991607666
2022-05-27 13:30:00,25.8799991607666
2022-05-31 13:30:00,25.329999923706055
2022-06-01 13:30:00,25.6200008392334
2022-06-02 13:30:00,25.799999237060547
2022-06-03 13:30:00,25.290000915527344
2022-06-06 13:30:00,25.350000381469727
2022-06-07 13:30:00,25.56999969482422
2022-06-08 13:30:00,25.209999084472656
2022-06-09 13:30:00,24.71999931335449
2022-06-10 13:30:00,24.399999618530277
2022-06-13 13:30:00,23.90999984741211
2022-06-14 13:30:00,23.68000030517578
2022-06-15 13:30:00,24.049999237060547
2022-06-16 13:30:00,23.84000015258789
2022-06-17 13:30:00,23.459999084472656
2022-06-21 13:30:00,23.698999404907227
2022-06-22 13:30:00,23.670000076293945
2022-06-23 13:30:00,23.77499961853028
2022-06-24 13:30:00,24.0
2022-06-27 13:30:00,23.790000915527344
2022-06-28 13:30:00,23.850000381469727
2022-06-29 13:30:00,23.649999618530277
2022-06-30 13:30:00,23.600000381469727
2022-07-01 13:30:00,23.739999771118164
2022-07-05 13:30:00,23.56999969482422
2022-07-06 13:30:00,23.309999465942383
2022-07-07 13:30:00,23.61000061035156
2022-07-08 13:30:00,23.790000915527344
2022-07-11 13:30:00,23.5
2022-07-12 13:30:00,23.56999969482422
2022-07-13 13:30:00,23.46999931335449
2022-07-14 13:30:00,23.1200008392334
2022-07-15 13:30:00,23.25
2022-07-18 13:30:00,23.329999923706055
2022-07-19 13:30:00,23.739999771118164
2022-07-20 13:30:00,23.670000076293945
2022-07-21 13:30:00,23.88999938964844
2022-07-22 13:30:00,23.96999931335449
2022-07-25 13:30:00,24.1200008392334
2022-07-26 13:30:00,23.950000762939453
2022-07-27 13:30:00,24.290000915527344
2022-07-28 13:30:00,24.415000915527344
2022-07-29 13:30:00,24.6299991607666
2022-08-01 13:30:00,24.89999961853028
2022-08-02 13:30:00,24.450000762939453
2022-08-03 13:30:00,24.31999969482422
2022-08-04 13:30:00,24.14999961853028
2022-08-05 13:30:00,24.0
2022-08-08 13:30:00,24.079999923706055
2022-08-09 13:30:00,23.799999237060547
2022-08-10 13:30:00,24.489999771118164
2022-08-11 13:30:00,24.582000732421875
2022-08-12 13:30:00,24.75
2022-08-15 13:30:00,24.8700008392334
2022-08-16 13:30:00,24.670000076293945
2022-08-17 13:30:00,24.68000030517578
2022-08-18 13:30:00,24.565000534057617
2022-08-19 13:30:00,24.299999237060547
2022-08-22 13:30:00,24.11000061035156
2022-08-23 13:30:00,24.170000076293945
2022-08-24 13:30:00,24.280000686645508
2022-08-25 13:30:00,24.46500015258789
2022-08-26 13:30:00,24.020000457763672
2022-08-29 13:30:00,24.06999969482422
2022-08-30 13:30:00,23.829999923706055
2022-08-31 13:30:00,23.700000762939453
2022-09-01 13:30:00,23.479999542236328
2022-09-02 13:30:00,23.229999542236328
2022-09-06 13:30:00,22.829999923706055
2022-09-07 13:30:00,22.790000915527344
2022-09-08 13:30:00,23.024999618530273
2022-09-09 13:30:00,23.459999084472656
2022-09-12 13:30:00,23.40999984741211
2022-09-13 13:30:00,22.65999984741211
2022-09-14 13:30:00,23.059999465942383
2022-09-15 13:30:00,22.920000076293945
2022-09-16 13:30:00,23.030000686645508
2022-09-19 13:30:00,23.07900047302246
2022-09-20 13:30:00,22.850000381469727
2022-09-21 13:30:00,22.608999252319336
2022-09-22 13:30:00,22.8799991607666
2022-09-23 13:30:00,22.39999961853028
2022-09-26 13:30:00,21.96999931335449
2022-09-27 13:30:00,21.770000457763672
2022-09-28 13:30:00,22.09000015258789
2022-09-29 13:30:00,21.8799991607666
2022-09-30 13:30:00,21.65999984741211
2022-10-03 13:30:00,22.014999389648438
2022-10-04 13:30:00,22.69300079345703
2022-10-05 13:30:00,22.43000030517578
2022-10-06 13:30:00,22.260000228881836
2022-10-07 13:30:00,22.030000686645508
2022-10-10 13:30:00,22.0
2022-10-11 13:30:00,21.86000061035156
2022-10-12 13:30:00,21.739999771118164
2022-10-13 13:30:00,21.920000076293945
2022-10-14 13:30:00,21.59000015258789
2022-10-17 13:30:00,21.768999099731445
2022-10-18 13:30:00,21.530000686645508
2022-10-19 13:30:00,21.5
2022-10-20 13:30:00,21.59000015258789
2022-10-21 13:30:00,21.8799991607666
2022-10-24 13:30:00,21.719999313354492
2022-10-25 13:30:00,22.280000686645508
2022-10-26 13:30:00,22.31999969482422
2022-10-27 13:30:00,22.010000228881836
2022-10-28 13:30:00,22.139999389648438
2022-10-31 13:30:00,22.139999389648438
2022-11-01 13:30:00,22.219999313354492
2022-11-02 13:30:00,22.21999931335449
2022-11-03 13:30:00,22.14699935913086
2022-11-04 13:30:00,22.57999992370605
2022-11-07 14:30:00,22.68000030517578
2022-11-08 14:30:00,22.950000762939453
2022-11-09 14:30:00,22.6299991607666
2022-11-10 14:30:00,23.76000022888184
2022-11-11 14:30:00,23.950000762939453
2022-11-14 14:30:00,23.6299991607666
2022-11-15 14:30:00,23.770000457763672
2022-11-16 14:30:00,23.729999542236328
2022-11-17 14:30:00,23.75
2022-11-18 14:30:00,23.81999969482422
2022-11-21 14:30:00,23.650999069213867
2022-11-22 14:30:00,24.18000030517578
2022-11-23 14:30:00,24.43899917602539
2022-11-25 14:30:00,24.690000534057617
2022-11-28 14:30:00,24.459999084472656
2022-11-29 14:30:00,24.3799991607666
2022-11-30 14:30:00,24.65999984741211
2022-12-01 14:30:00,24.600000381469727
2022-12-02 14:30:00,24.54599952697754
2022-12-05 14:30:00,23.969999313354492
2022-12-06 14:30:00,24.020000457763672
2022-12-07 14:30:00,24.200000762939453
2022-12-08 14:30:00,24.29199981689453
2022-12-09 14:30:00,24.299999237060547
2022-12-12 14:30:00,24.309999465942383
2022-12-13 14:30:00,24.479999542236328
2022-12-14 14:30:00,24.34000015258789
2022-12-15 14:30:00,23.950000762939453
2022-12-16 14:30:00,23.920000076293945
2022-12-19 14:30:00,23.913000106811523
2022-12-20 14:30:00,24.485000610351562
2022-12-21 14:30:00,24.3700008392334
2022-12-22 14:30:00,24.5
2022-12-23 14:30:00,24.559999465942383
2022-12-27 14:30:00,24.450000762939453
2022-12-28 14:30:00,24.19300079345703
2022-12-29 14:30:00,24.549999237060547
2022-12-30 14:30:00,24.43600082397461
2023-01-03 14:30:00,24.59000015258789
2023-01-04 14:30:00,24.332000732421875
2023-01-05 14:30:00,23.950000762939453
2023-01-06 14:30:00,24.481000900268555
2023-01-09 14:30:00,24.524999618530277
2023-01-10 14:30:00,24.350000381469727
2023-01-11 14:30:00,24.399999618530273
2023-01-12 14:30:00,25.25
2023-01-13 14:30:00,25.31800079345703
2023-01-17 14:30:00,25.47100067138672
2023-01-18 14:30:00,25.415000915527344
2023-01-19 14:30:00,25.34000015258789
2023-01-20 14:30:00,25.690000534057617
2023-01-23 14:30:00,25.5
2023-01-24 14:30:00,25.799999237060547
2023-01-25 14:30:00,26.05500030517578
2023-01-26 14:30:00,26.030000686645508
2023-01-27 14:30:00,26.15999984741211
2023-01-30 14:30:00,25.899999618530277
2023-01-31 14:30:00,26.079999923706055
2023-02-01 14:30:00,26.030000686645508
2023-02-02 14:30:00,25.799999237060547
2023-02-03 14:30:00,25.5
2023-02-06 14:30:00,25.37700080871582
2023-02-07 14:30:00,25.84000015258789
2023-02-08 14:30:00,25.56999969482422
2023-02-09 14:30:00,25.55500030517578
2023-02-10 14:30:00,25.75
2023-02-13 14:30:00,25.770000457763672
2023-02-14 14:30:00,25.690000534057617
2023-02-15 14:30:00,25.489999771118164
2023-02-16 14:30:00,25.51000022888184
2023-02-17 14:30:00,25.6299991607666
2023-02-21 14:30:00,25.39999961853028
2023-02-22 14:30:00,25.1299991607666
2023-02-23 14:30:00,25.399999618530277
2023-02-24 14:30:00,24.93000030517578
2023-02-27 14:30:00,25.309999465942383
2023-02-28 14:30:00,25.040000915527344
2023-03-01 14:30:00,25.229999542236328
2023-03-02 14:30:00,25.18000030517578
2023-03-03 14:30:00,25.68000030517578
2023-03-06 14:30:00,25.674999237060547
2023-03-07 14:30:00,25.559999465942383
2023-03-08 14:30:00,25.760000228881836
2023-03-09 14:30:00,25.739999771118164
2023-03-10 14:30:00,25.440000534057617
2023-03-13 13:30:00,25.0
2023-03-14 13:30:00,24.739999771118164
2023-03-15 13:30:00,24.399999618530273
2023-03-16 13:30:00,24.579999923706055
2023-03-17 13:30:00,24.32999992370605
2023-03-20 13:30:00,24.670000076293945
2023-03-21 13:30:00,24.85099983215332
2023-03-22 13:30:00,24.808000564575195
2023-03-23 13:30:00,24.799999237060547
2023-03-24 13:30:00,24.88999938964844
2023-03-27 13:30:00,25.09000015258789
2023-03-28 13:30:00,25.309999465942383
2023-03-29 13:30:00,25.270000457763672
2023-03-30 13:30:00,25.440000534057617
2023-03-31 13:30:00,25.69599914550781
2023-04-03 13:30:00,25.979999542236328
2023-04-04 13:30:00,25.92399978637696
2023-04-05 13:30:00,25.6200008392334
2023-04-06 13:30:00,25.549999237060547
2023-04-10 13:30:00,25.43000030517578
2023-04-11 13:30:00,25.639999389648438
2023-04-12 13:30:00,25.739999771118164
2023-04-13 13:30:00,25.920000076293945
2023-04-14 13:30:00,25.770999908447266
2023-04-17 13:30:00,25.93000030517578
2023-04-18 13:30:00,26.059999465942383
2023-04-19 13:30:00,25.940000534057617
2023-04-20 13:30:00,25.93000030517578
2023-04-21 13:30:00,25.993999481201172
2023-04-24 13:30:00,26.030000686645508
2023-04-25 13:30:00,25.809999465942383
2023-04-26 13:30:00,25.775999069213867
2023-04-27 13:30:00,26.209999084472656
2023-04-28 13:30:00,26.01000022888184
2023-05-01 13:30:00,26.049999237060547
2023-05-02 13:30:00,25.719999313354492
2023-05-03 13:30:00,25.865999221801758
2023-05-04 13:30:00,25.8799991607666
2023-05-05 13:30:00,26.219999313354492
2023-05-08 13:30:00,26.299999237060547
2023-05-09 13:30:00,26.6299991607666
2023-05-10 13:30:00,26.530000686645508
2023-05-11 13:30:00,26.510000228881836
2023-05-12 13:30:00,26.520000457763672
2023-05-15 13:30:00,26.790000915527344
2023-05-16 13:30:00,26.6200008392334
2023-05-17 13:30:00,26.81999969482422
2023-05-18 13:30:00,26.65999984741211
2023-05-19 13:30:00,26.610000610351562
2023-05-22 13:30:00,26.739999771118164
2023-05-23 13:30:00,26.424999237060547
2023-05-24 13:30:00,26.229999542236328
2023-05-25 13:30:00,26.170000076293945
2023-05-26 13:30:00,26.209999084472656
2023-05-30 13:30:00,26.219999313354492
2023-05-31 13:30:00,25.989999771118164
2023-06-01 13:30:00,26.530000686645508
2023-06-02 13:30:00,27.06999969482422
2023-06-05 13:30:00,26.920000076293945
2023-06-06 13:30:00,27.5
2023-06-07 13:30:00,26.610000610351562
2023-06-08 13:30:00,26.8799991607666
2023-06-09 13:30:00,27.1299991607666
2023-06-12 13:30:00,27.06999969482422
2023-06-13 13:30:00,27.56999969482422
2023-06-14 13:30:00,27.8700008392334
2023-06-15 13:30:00,27.899999618530273
2023-06-16 13:30:00,27.530000686645508
2023-06-20 13:30:00,27.170000076293945
2023-06-21 13:30:00,27.59000015258789
2023-06-22 13:30:00,27.549999237060547
2023-06-23 13:30:00,26.93000030517578
2023-06-26 13:30:00,26.97800064086914
2023-06-27 13:30:00,27.079999923706055
2023-06-28 13:30:00,27.290000915527344
2023-06-29 13:30:00,27.239999771118164
2023-06-30 13:30:00,27.360000610351562
2023-07-03 13:30:00,27.440000534057617
2023-07-05 13:30:00,27.399999618530277
2023-07-06 13:30:00,27.149999618530277
2023-07-07 13:30:00,27.440000534057617
2023-07-10 13:30:00,27.43000030517578
2023-07-11 13:30:00,27.520000457763672
2023-07-12 13:30:00,27.729999542236328
2023-07-13 13:30:00,27.829999923706055
2023-07-14 13:30:00,27.670000076293945
2023-07-17 13:30:00,27.600000381469727
2023-07-18 13:30:00,28.020000457763672
2023-07-19 13:30:00,28.13999938964844
2023-07-20 13:30:00,27.969999313354492
2023-07-21 13:30:00,27.899999618530273
2023-07-24 13:30:00,27.979999542236328
2023-07-25 13:30:00,28.059999465942383
2023-07-26 13:30:00,28.200000762939453
2023-07-27 13:30:00,28.399999618530277
2023-07-28 13:30:00,28.579999923706055
2023-07-31 13:30:00,28.459999084472656
2023-08-01 13:30:00,28.170000076293945
2023-08-02 13:30:00,27.809999465942383
2023-08-03 13:30:00,27.559999465942383
2023-08-04 13:30:00,27.82999992370605
2023-08-07 13:30:00,28.030000686645508
2023-08-08 13:30:00,27.860000610351562
2023-08-09 13:30:00,27.719999313354492
2023-08-10 13:30:00,27.84000015258789
2023-08-11 13:30:00,27.889999389648438
2023-08-14 13:30:00,27.610000610351562
2023-08-15 13:30:00,27.36000061035156
2023-08-16 13:30:00,27.0
2023-08-17 13:30:00,26.969999313354492
2023-08-18 13:30:00,26.959999084472656
2023-08-21 13:30:00,26.96999931335449
2023-08-22 13:30:00,27.11000061035156
2023-08-23 13:30:00,27.450000762939453
2023-08-24 13:30:00,27.229999542236328
2023-08-25 13:30:00,27.3700008392334
2023-08-28 13:30:00,27.65999984741211
2023-08-29 13:30:00,27.860000610351562
2023-08-30 13:30:00,27.84000015258789
2023-08-31 13:30:00,28.209999084472656
2023-09-01 13:30:00,28.40999984741211
2023-09-05 13:30:00,28.540000915527344
2023-09-06 13:30:00,28.670000076293945
2023-09-07 13:30:00,28.8799991607666
2023-09-08 13:30:00,28.6200008392334
2023-09-11 13:30:00,29.079999923706055
2023-09-12 13:30:00,29.1200008392334
2023-09-13 13:30:00,29.299999237060547
2023-09-14 13:30:00,29.850000381469727
2023-09-15 13:30:00,29.729999542236328
2023-09-18 13:30:00,29.790000915527344
2023-09-19 13:30:00,30.18000030517578
2023-09-20 13:30:00,29.700000762939453
2023-09-21 13:30:00,29.520000457763672
2023-09-22 13:30:00,29.56999969482422
2023-09-25 13:30:00,29.31999969482422
2023-09-26 13:30:00,29.030000686645508
2023-09-27 13:30:00,29.079999923706055
2023-09-28 13:30:00,29.1200008392334
2023-09-29 13:30:00,28.549999237060547
2023-10-02 13:30:00,28.299999237060547
2023-10-03 13:30:00,27.770000457763672
2023-10-04 13:30:00,27.07999992370605
2023-10-05 13:30:00,27.709999084472656
2023-10-06 13:30:00,27.88999938964844
2023-10-09 13:30:00,27.979999542236328
2023-10-10 13:30:00,28.459999084472656
2023-10-11 13:30:00,28.299999237060547
2023-10-12 13:30:00,28.336999893188477
2023-10-13 13:30:00,28.010000228881836
2023-10-16 13:30:00,28.15999984741211
2023-10-17 13:30:00,28.149999618530273
2023-10-18 13:30:00,27.739999771118164
2023-10-19 13:30:00,27.59000015258789
2023-10-20 13:30:00,27.3799991607666
2023-10-23 13:30:00,27.36000061035156
2023-10-24 13:30:00,27.459999084472656
2023-10-25 13:30:00,27.530000686645508
2023-10-26 13:30:00,27.1299991607666
2023-10-27 13:30:00,27.34000015258789
2023-10-30 13:30:00,27.420000076293945
2023-10-31 13:30:00,27.81999969482422
2023-11-01 13:30:00,28.309999465942383
2023-11-02 13:30:00,28.6200008392334
2023-11-03 13:30:00,29.07999992370605
2023-11-06 14:30:00,28.639999389648438
2023-11-07 14:30:00,28.32999992370605
2023-11-08 14:30:00,27.59000015258789
2023-11-09 14:30:00,27.88999938964844
2023-11-10 14:30:00,28.209999084472656
2023-11-13 14:30:00,28.309999465942383
2023-11-14 14:30:00,28.89999961853028
2023-11-15 14:30:00,28.36000061035156
2023-11-16 14:30:00,28.360000610351562
2023-11-17 14:30:00,29.040000915527344
2023-11-20 14:30:00,28.8700008392334
2023-11-21 14:30:00,28.75
2023-11-22 14:30:00,28.84000015258789
2023-11-24 14:30:00,29.03499984741211
2023-11-27 14:30:00,29.049999237060547
2023-11-28 14:30:00,29.07999992370605
2023-11-29 14:30:00,28.93000030517578
2023-11-30 14:30:00,29.010000228881836
2023-12-01 14:30:00,29.389999389648438
2023-12-04 14:30:00,28.959999084472656
2023-12-05 14:30:00,28.850000381469727
2023-12-06 14:30:00,29.06999969482422
2023-12-07 14:30:00,29.51000022888184
2023-12-08 14:30:00,29.270000457763672
2023-12-11 14:30:00,29.420000076293945
2023-12-12 14:30:00,29.299999237060547
2023-12-13 14:30:00,29.639999389648438
2023-12-14 14:30:00,29.420000076293945
2023-12-15 14:30:00,28.959999084472656
2023-12-18 14:30:00,28.93000030517578
2023-12-19 14:30:00,28.88999938964844
2023-12-20 14:30:00,28.26000022888184
2023-12-21 14:30:00,28.649999618530273
2023-12-22 14:30:00,28.899999618530273
2023-12-26 14:30:00,28.81999969482422
2023-12-27 14:30:00,28.8799991607666
2023-12-28 14:30:00,29.030000686645508
2023-12-29 14:30:00,29.18000030517578
2024-01-02 14:30:00,28.940000534057617
2024-01-03 14:30:00,28.889999389648438
2024-01-04 14:30:00,28.940000534057617
2024-01-05 14:30:00,29.420000076293945
2024-01-08 14:30:00,29.760000228881836
2024-01-09 14:30:00,29.440000534057617
2024-01-10 14:30:00,29.809999465942383
2024-01-11 14:30:00,30.049999237060547
2024-01-12 14:30:00,30.200000762939453
2024-01-16 14:30:00,30.110000610351562
2024-01-17 14:30:00,29.850000381469727
2024-01-18 14:30:00,30.100000381469727
2024-01-19 14:30:00,30.06999969482422
2024-01-22 14:30:00,30.51000022888184
2024-01-23 14:30:00,30.13999938964844
2024-01-24 14:30:00,30.309999465942383
2024-01-25 14:30:00,30.270000457763672
2024-01-26 14:30:00,30.040000915527344
2024-01-29 14:30:00,30.420000076293945
2024-01-30 14:30:00,30.31999969482422
2024-01-31 14:30:00,30.579999923706055
2024-02-01 14:30:00,30.760000228881836
2024-02-02 14:30:00,30.6200008392334
2024-02-05 14:30:00,30.459999084472656
2024-02-06 14:30:00,30.600000381469727
2024-02-07 14:30:00,30.8700008392334
2024-02-08 14:30:00,30.57999992370605
2024-02-09 14:30:00,30.559999465942383
2024-02-12 14:30:00,30.700000762939453
2024-02-13 14:30:00,30.63999938964844
2024-02-14 14:30:00,30.68000030517578
2024-02-15 14:30:00,30.8700008392334
2024-02-16 14:30:00,31.0
2024-02-20 14:30:00,31.360000610351562
2024-02-21 14:30:00,31.290000915527344
2024-02-22 14:30:00,31.61000061035156
2024-02-23 14:30:00,31.68000030517578
2024-02-26 14:30:00,31.729999542236328
2024-02-27 14:30:00,31.799999237060547
2024-02-28 14:30:00,31.610000610351562
2024-02-29 14:30:00,31.65999984741211
2024-03-01 14:30:00,32.119998931884766
2024-03-04 14:30:00,31.989999771118164
2024-03-05 14:30:00,32.27000045776367
2024-03-06 14:30:00,32.79999923706055
2024-03-07 14:30:00,32.869998931884766
2024-03-08 14:30:00,33.0
2024-03-11 13:30:00,32.099998474121094
2024-03-12 13:30:00,32.11000061035156
2024-03-13 13:30:00,31.899999618530277
2024-03-14 13:30:00,31.860000610351562
2024-03-15 13:30:00,32.279998779296875
2024-03-18 13:30:00,32.630001068115234
2024-03-19 13:30:00,32.880001068115234
2024-03-20 13:30:00,33.130001068115234
2024-03-21 13:30:00,33.310001373291016
2024-03-22 13:30:00,33.439998626708984
2024-03-25 13:30:00,33.130001068115234
2024-03-26 13:30:00,33.220001220703125
2024-03-27 13:30:00,33.36000061035156
2024-03-28 13:30:00,33.22999954223633
2024-04-01 13:30:00,32.650001525878906
2024-04-02 13:30:00,32.529998779296875
2024-04-03 13:30:00,32.86000061035156
2024-04-04 13:30:00,32.66999816894531
2024-04-05 13:30:00,32.79999923706055
2024-04-08 13:30:00,33.09000015258789
2024-04-09 13:30:00,33.13999938964844
2024-04-10 13:30:00,32.65999984741211
2024-04-11 13:30:00,32.97999954223633
2024-04-12 13:30:00,32.63999938964844
2024-04-15 13:30:00,32.650001525878906
2024-04-16 13:30:00,31.96999931335449
2024-04-17 13:30:00,31.71999931335449
2024-04-18 13:30:00,31.6200008392334
2024-04-19 13:30:00,31.709999084472656
2024-04-22 13:30:00,31.989999771118164
2024-04-23 13:30:00,32.0099983215332
2024-04-24 13:30:00,32.0
2024-04-25 13:30:00,31.520000457763672
2024-04-26 13:30:00,31.729999542236328
2024-04-29 13:30:00,31.989999771118164
2024-04-30 13:30:00,32.0
2024-05-01 13:30:00,31.850000381469727
2024-05-02 13:30:00,32.54999923706055
2024-05-03 13:30:00,32.81999969482422
2024-05-06 13:30:00,32.9900016784668
2024-05-07 13:30:00,32.59000015258789
2024-05-08 13:30:00,32.220001220703125
2024-05-09 13:30:00,32.400001525878906
2024-05-10 13:30:00,32.27000045776367
2024-05-13 13:30:00,32.060001373291016
2024-05-14 13:30:00,32.25
2024-05-15 13:30:00,32.5099983215332
2024-05-16 13:30:00,32.0
2024-05-17 13:30:00,32.27000045776367
2024-05-20 13:30:00,32.540000915527344
2024-05-21 13:30:00,32.439998626708984
2024-05-22 13:30:00,32.029998779296875
2024-05-23 13:30:00,31.829999923706055
2024-05-24 13:30:00,32.18000030517578
2024-05-28 13:30:00,32.58000183105469
2024-05-29 13:30:00,31.959999084472656
2024-05-30 13:30:00,32.29999923706055
2024-05-31 13:30:00,32.810001373291016
2024-06-03 13:30:00,32.9900016784668
2024-06-04 13:30:00,32.9900016784668
2024-06-05 13:30:00,32.65999984741211
2024-06-06 13:30:00,32.65999984741211
2024-06-07 13:30:00,32.400001525878906
2024-06-10 13:30:00,32.619998931884766
2024-06-11 13:30:00,31.690000534057617
2024-06-12 13:30:00,31.809999465942383
2024-06-13 13:30:00,31.149999618530273
2024-06-14 13:30:00,31.229999542236328
2024-06-17 13:30:00,30.959999084472656
2024-06-18 13:30:00,30.940000534057617
2024-06-20 13:30:00,30.809999465942383
2024-06-21 13:30:00,30.670000076293945
2024-06-24 13:30:00,30.920000076293945
2024-06-25 13:30:00,31.450000762939453
2024-06-26 13:30:00,31.219999313354492
2024-06-27 13:30:00,31.371000289916992
2024-06-28 13:30:00,31.850000381469727
2024-07-01 13:30:00,31.71999931335449
2024-07-02 13:30:00,32.13999938964844
2024-07-03 13:30:00,32.349998474121094
2024-07-05 13:30:00,32.5
2024-07-08 13:30:00,32.305999755859375
2024-07-09 13:30:00,32.20000076293945
2024-07-10 13:30:00,32.779998779296875
2024-07-11 13:30:00,32.79999923706055
2024-07-12 13:30:00,32.941001892089844
2024-07-15 13:30:00,32.880001068115234
2024-07-16 13:30:00,33.25699996948242
2024-07-17 13:30:00,33.400001525878906
2024-07-18 13:30:00,33.029998779296875
2024-07-19 13:30:00,32.70000076293945
2024-07-22 13:30:00,32.97999954223633
2024-07-23 13:30:00,33.08000183105469
2024-07-24 13:30:00,32.40999984741211
2024-07-25 13:30:00,32.0
2024-07-26 13:30:00,32.36000061035156
2024-07-29 13:30:00,32.38999938964844
2024-07-30 13:30:00,32.45500183105469
2024-07-31 13:30:00,33.40999984741211
2024-08-01 13:30:00,31.770000457763672
2024-08-02 13:30:00,30.420000076293945
2024-08-05 13:30:00,29.600000381469727
2024-08-06 13:30:00,29.389999389648438
2024-08-07 13:30:00,29.8700008392334
2024-08-08 13:30:00,30.34000015258789
2024-08-09 13:30:00,30.329999923706055
2024-08-12 13:30:00,30.450000762939453
2024-08-13 13:30:00,31.149999618530273
2024-08-14 13:30:00,31.3700008392334
2024-08-15 13:30:00,32.130001068115234
2024-08-16 13:30:00,32.130001068115234
2024-08-19 13:30:00,32.630001068115234
2024-08-20 13:30:00,32.45000076293945
2024-08-21 13:30:00,32.779998779296875
2024-08-22 13:30:00,32.5
2024-08-23 13:30:00,33.310001373291016
2024-08-26 13:30:00,32.86000061035156
2024-08-27 13:30:00,33.224998474121094
2024-08-28 13:30:00,33.0099983215332
2024-08-29 13:30:00,33.150001525878906
2024-08-30 13:30:00,33.29999923706055
2024-09-03 13:30:00,33.2400016784668
2024-09-04 13:30:00,32.81999969482422
2024-09-05 13:30:00,33.099998474121094
2024-09-06 13:30:00,32.20000076293945
2024-09-09 13:30:00,32.63999938964844
2024-09-10 13:30:00,32.400001525878906
2024-09-11 13:30:00,32.43000030517578
2024-09-12 13:30:00,32.7599983215332
2024-09-13 13:30:00,32.66999816894531
2024-09-16 13:30:00,32.84000015258789
2024-09-17 13:30:00,32.54999923706055
2024-09-18 13:30:00,32.43000030517578
2024-09-19 13:30:00,33.029998779296875
2024-09-20 13:30:00,33.0099983215332
2024-09-23 13:30:00,33.220001220703125
2024-09-24 13:30:00,32.90999984741211
2024-09-25 13:30:00,32.790000915527344
2024-09-26 13:30:00,33.61000061035156
2024-09-27 13:30:00,32.75
2024-09-30 13:30:00,33.02000045776367
2024-10-01 13:30:00,33.150001525878906
2024-10-02 13:30:00,33.0099983215332
2024-10-03 13:30:00,32.779998779296875
2024-10-04 13:30:00,33.36000061035156
2024-10-07 13:30:00,32.91999816894531
2024-10-08 13:30:00,32.81999969482422
2024-10-09 13:30:00,32.54999923706055
2024-10-10 13:30:00,32.65999984741211
2024-10-11 13:30:00,32.75
2024-10-14 13:30:00,32.7599983215332
2024-10-15 13:30:00,32.08000183105469
2024-10-16 13:30:00,32.459999084472656
2024-10-17 13:30:00,32.349998474121094
2024-10-18 13:30:00,32.43000030517578
2024-10-21 13:30:00,31.860000610351562
2024-10-22 13:30:00,31.5
2024-10-23 13:30:00,30.950000762939453
2024-10-24 13:30:00,31.059999465942383
2024-10-25 13:30:00,31.06999969482422
2024-10-28 13:30:00,31.239999771118164
2024-10-29 13:30:00,31.51000022888184
2024-10-30 13:30:00,31.670000076293945
2024-10-31 13:30:00,31.540000915527344
2024-11-01 13:30:00,31.700000762939453
2024-11-04 14:30:00,31.63999938964844
2024-11-05 14:30:00,32.18000030517578
2024-11-06 14:30:00,32.209999084472656
2024-11-07 14:30:00,32.56999969482422
2024-11-08 14:30:00,32.13999938964844
2024-11-11 14:30:00,32.2599983215332
2024-11-12 14:30:00,31.809999465942383
2024-11-13 14:30:00,31.600000381469727
2024-11-14 14:30:00,31.709999084472656
2024-11-15 14:30:00,31.76000022888184
2024-11-18 14:30:00,31.81999969482422
2024-11-19 14:30:00,31.81999969482422
2024-11-20 14:30:00,31.510000228881836
2024-11-21 14:30:00,31.610000610351562
2024-11-22 14:30:00,31.8700008392334
2024-11-25 14:30:00,31.90999984741211
2024-11-26 14:30:00,31.790000915527344
2024-11-27 14:30:00,31.59000015258789
2024-11-29 14:30:00,32.47999954223633
2024-12-02 14:30:00,32.900001525878906
2024-12-03 14:30:00,33.209999084472656
2024-12-04 14:30:00,32.81999969482422
2024-12-05 14:30:00,32.77000045776367
2024-12-06 14:30:00,32.880001068115234
2024-12-09 14:30:00,32.650001525878906
2024-12-10 14:30:00,32.470001220703125
2024-12-11 14:30:00,32.82899856567383
2024-12-12 14:30:00,32.58300018310547
2024-12-13 14:30:00,32.28200149536133
2024-12-16 14:30:00,32.04999923706055
2024-12-17 14:30:00,31.06999969482422
2024-12-18 14:30:00,30.510000228881836
2024-12-19 14:30:00,30.56999969482422
2024-12-20 14:30:00,30.579999923706055
2024-12-23 14:30:00,30.729999542236328
2024-12-24 14:30:00,30.709999084472656
2024-12-26 14:30:00,31.25
2024-12-27 14:30:00,31.459999084472656
2024-12-30 14:30:00,31.38999938964844
2024-12-31 14:30:00,31.280000686645508
2025-01-02 14:30:00,31.21999931335449
2025-01-03 14:30:00,31.420000076293945
2025-01-06 14:30:00,31.39699935913086
2025-01-07 14:30:00,31.350000381469727
2025-01-08 14:30:00,31.1200008392334
2025-01-10 14:30:00,30.260000228881836
2025-01-13 14:30:00,30.3799991607666
2025-01-14 14:30:00,30.520000457763672
2025-01-15 14:30:00,30.940000534057617
2025-01-16 14:30:00,30.68000030517578
2025-01-17 14:30:00,30.639999389648438
2025-01-21 14:30:00,31.270000457763672
2025-01-22 14:30:00,30.899999618530277
2025-01-23 14:30:00,31.270000457763672
2025-01-24 14:30:00,31.5
2025-01-27 14:30:00,31.63999938964844
2025-01-28 14:30:00,31.899999618530273
2025-01-29 14:30:00,31.88599967956543
2025-01-30 14:30:00,32.38999938964844
2025-01-31 14:30:00,31.90999984741211
2025-02-03 14:30:00,31.770000457763672
2025-02-04 14:30:00,31.899999618530273
2025-02-05 14:30:00,32.45500183105469
2025-02-06 14:30:00,32.599998474121094
2025-02-07 14:30:00,32.20000076293945
2025-02-10 14:30:00,32.19300079345703
2025-02-11 14:30:00,32.27000045776367
2025-02-12 14:30:00,31.93000030517578
2025-02-13 14:30:00,32.54999923706055
2025-02-14 14:30:00,32.58000183105469
2025-02-18 14:30:00,33.029998779296875
2025-02-19 14:30:00,32.7599983215332
2025-02-20 14:30:00,32.86000061035156
2025-02-21 14:30:00,32.599998474121094
2025-02-24 14:30:00,32.577999114990234
2025-02-25 14:30:00,33.04999923706055
2025-02-26 14:30:00,33.099998474121094
2025-02-27 14:30:00,33.150001525878906
2025-02-28 14:30:00,32.900001525878906
2025-03-03 14:30:00,33.27000045776367
2025-03-04 14:30:00,32.959999084472656
2025-03-05 14:30:00,33.75
2025-03-06 14:30:00,33.59000015258789
2025-03-07 14:30:00,33.790000915527344
2025-03-10 13:30:00,33.290000915527344
2025-03-11 13:30:00,32.81999969482422
2025-03-12 13:30:00,33.400001525878906
2025-03-13 13:30:00,33.41999816894531
2025-03-14 13:30:00,33.86000061035156
2025-03-17 13:30:00,34.34000015258789
2025-03-18 13:30:00,34.40999984741211
2025-03-19 13:30:00,34.7400016784668
2025-03-20 13:30:00,34.625
2025-03-21 13:30:00,34.720001220703125
2025-03-24 13:30:00,34.54999923706055
2025-03-25 13:30:00,34.77000045776367
2025-03-26 13:30:00,34.459999084472656
2025-03-27 13:30:00,34.33000183105469
2025-03-28 13:30:00,33.619998931884766
2025-03-31 13:30:00,33.27000045776367
2025-04-01 13:30:00,33.099998474121094
2025-04-02 13:30:00,33.04999923706055
2025-04-03 13:30:00,31.63999938964844
2025-04-04 13:30:00,29.780000686645508
2025-04-07 13:30:00,29.690000534057617
2025-04-08 13:30:00,29.8799991607666
2025-04-09 13:30:00,32.02000045776367
2025-04-10 13:30:00,30.799999237060547
2025-04-11 13:30:00,31.780000686645508
2025-04-14 13:30:00,32.189998626708984
2025-04-15 13:30:00,32.47999954223633
2025-04-16 13:30:00,32.27000045776367
2025-04-17 13:30:00,32.83000183105469
2025-04-21 13:30:00,32.720001220703125
2025-04-22 13:30:00,33.45000076293945
2025-04-23 13:30:00,33.529998779296875
2025-04-24 13:30:00,33.709999084472656
2025-04-25 13:30:00,33.84000015258789
2025-04-28 13:30:00,34.59000015258789
2025-04-29 13:30:00,34.68000030517578
2025-04-30 13:30:00,34.31999969482422
2025-05-01 13:30:00,34.04999923706055
2025-05-02 13:30:00,34.2599983215332
2025-05-05 13:30:00,34.56999969482422
2025-05-06 13:30:00,34.54999923706055
2025-05-07 13:30:00,34.369998931884766
2025-05-08 13:30:00,34.209999084472656
2025-05-09 13:30:00,34.31999969482422
2025-05-12 13:30:00,34.7400016784668
2025-05-13 13:30:00,34.47999954223633
2025-05-14 13:30:00,34.02000045776367
2025-05-15 13:30:00,34.369998931884766
2025-05-16 13:30:00,34.52000045776367
2025-05-19 13:30:00,34.65999984741211
2025-05-20 13:30:00,34.7400016784668
2025-05-21 13:30:00,34.709999084472656
2025-05-22 13:30:00,34.58000183105469
2025-05-23 13:30:00,34.959999084472656
2025-05-27 13:30:00,35.63999938964844
2025-05-28 13:30:00,35.09000015258789
2025-05-29 13:30:00,35.209999084472656
2025-05-30 13:30:00,35.36000061035156
2025-06-02 13:30:00,35.720001220703125
2025-06-03 13:30:00,35.34000015258789
2025-06-04 13:30:00,35.2400016784668
2025-06-05 13:30:00,34.81999969482422
2025-06-06 13:30:00,35.040000915527344
2025-06-09 13:30:00,34.95000076293945
2025-06-10 13:30:00,34.91999816894531
2025-06-11 13:30:00,34.84000015258789
2025-06-12 13:30:00,35.11000061035156
2025-06-13 13:30:00,34.7599983215332
2025-06-16 13:30:00,34.459999084472656
2025-06-17 13:30:00,33.959999084472656
2025-06-18 13:30:00,34.27000045776367
2025-06-20 13:30:00,33.81999969482422
2025-06-23 13:30:00,33.91999816894531
2025-06-24 13:30:00,34.099998474121094
2025-06-25 13:30:00,33.83000183105469
2025-06-26 13:30:00,34.40999984741211
2025-06-27 13:30:00,34.86000061035156
2025-06-30 13:30:00,34.75
2025-07-01 13:30:00,34.790000915527344
2025-07-02 13:30:00,34.88999938964844
2025-07-03 13:30:00,35.06999969482422
2025-07-07 13:30:00,34.040000915527344
2025-07-08 13:30:00,34.2599983215332
2025-07-09 13:30:00,34.47999954223633
2025-07-10 13:30:00,34.36000061035156
2025-07-11 13:30:00,34.27000045776367
2025-07-14 13:30:00,34.25
2025-07-15 13:30:00,33.77000045776367
2025-07-16 13:30:00,33.86000061035156
2025-07-17 13:30:00,34.018001556396484
2025-07-18 13:30:00,33.77000045776367
2025-07-21 13:30:00,34.19900131225586
2025-07-22 13:30:00,34.41999816894531
2025-07-23 13:30:00,36.349998474121094
2025-07-24 13:30:00,36.349998474121094
2025-07-25 13:30:00,35.900001525878906
2025-07-28 13:30:00,35.290000915527344
2025-07-29 13:30:00,34.992000579833984
2025-07-30 13:30:00,35.0099983215332
2025-07-31 13:30:00,35.02000045776367
2025-08-01 13:30:00,35.47999954223633
2025-08-04 13:30:00,35.86600112915039
2025-08-05 13:30:00,35.87900161743164
2025-08-06 13:30:00,36.494998931884766
2025-08-07 13:30:00,36.73099899291992
2025-08-08 13:30:00,37.34000015258789
2025-08-11 13:30:00,37.275001525878906
2025-08-12 13:30:00,38.06499862670898
2025-08-13 13:30:00,37.970001220703125
2025-08-14 13:30:00,37.84600067138672
2025-08-15 13:30:00,38.61000061035156
2025-08-18 13:30:00,38.59999847412109
2025-08-19 13:30:00,38.494998931884766
2025-08-20 13:30:00,38.540000915527344
2025-08-21 13:30:00,38.125
2025-08-22 13:30:00,38.810001373291016
2025-08-25 13:30:00,38.395999908447266
2025-08-26 13:30:00,38.34000015258789
2025-08-27 13:30:00,38.13999938964844
2025-08-28 13:30:00,38.47999954223633
2025-08-29 13:30:00,38.18000030517578
2025-09-02 13:30:00,38.319000244140625
2025-09-03 13:30:00,38.111000061035156
2025-09-04 13:30:00,38.54999923706055
2025-09-05 13:30:00,38.86000061035156
2025-09-08 13:30:00,39.606998443603516
2025-09-09 13:30:00,39.15999984741211
2025-09-10 13:30:00,39.20600128173828
2025-09-11 13:30:00,39.470001220703125
2025-09-12 13:30:00,39.23099899291992
2025-09-15 13:30:00,39.42399978637695
2025-09-16 13:30:00,39.529998779296875
2025-09-17 13:30:00,39.560001373291016
2025-09-18 13:30:00,39.459999084472656
2025-09-19 13:30:00,39.27899932861328
2025-09-22 13:30:00,39.52999877929688
2025-09-23 13:30:00,39.47499847412109
2025-09-24 13:30:00,39.27000045776367
2025-09-25 13:30:00,39.20500183105469
2025-09-26 13:30:00,39.41999816894531
2025-09-29 13:30:00,39.17300033569336
2025-09-30 13:30:00,39.053001403808594
2025-10-01 13:30:00,38.766998291015625
2025-10-02 13:30:00,38.58000183105469
2025-10-03 13:30:00,39.42499923706055
2025-10-06 13:30:00,39.61000061035156
2025-10-07 13:30:00,39.20000076293945
2025-10-08 13:30:00,39.0099983215332
2025-10-09 13:30:00,38.86000061035156
2025-10-10 13:30:00,37.47999954223633
2025-10-13 13:30:00,37.810001373291016
2025-10-14 13:30:00,38.29999923706055
2025-10-15 13:30:00,38.72999954223633
2025-10-16 13:30:00,38.880001068115234
2025-10-17 13:30:00,38.959999084472656
2025-10-20 13:30:00,39.65999984741211
2025-10-21 13:30:00,39.369998931884766
2025-10-22 13:30:00,39.27000045776367
2025-10-23 13:30:00,39.16999816894531
2025-10-24 13:30:00,39.34000015258789
2025-10-27 13:30:00,39.810001373291016
2025-10-28 13:30:00,39.93000030517578
2025-10-29 13:30:00,39.34000015258789
2025-10-30 13:30:00,39.400001525878906
2025-10-31 13:30:00,39.310001373291016
2025-11-03 14:30:00,39.34000015258789
2025-11-04 14:30:00,39.15999984741211
2025-11-05 14:30:00,39.099998474121094
2025-11-06 14:30:00,39.34999847412109
2025-11-07 14:30:00,39.540000915527344
2025-11-10 14:30:00,39.720001220703125
2025-11-11 14:30:00,39.77999877929688
2025-11-12 14:30:00,40.13999938964844
2025-11-13 14:30:00,39.6609992980957
2025-11-14 14:30:00,40.3120002746582
2025-11-17 14:30:00,39.56700134277344
2025-11-18 14:30:00,38.874000549316406
2025-11-19 14:30:00,38.935001373291016
2025-11-20 14:30:00,38.31100082397461
2025-11-21 14:30:00,39.25899887084961
2025-11-24 14:30:00,39.54399871826172
2025-11-25 14:30:00,39.676998138427734
2025-11-26 14:30:00,40.36000061035156
2025-11-28 14:30:00,40.310001373291016
2025-12-01 14:30:00,40.165000915527344
2025-12-02 14:30:00,40.189998626708984
2025-12-03 14:30:00,40.084999084472656
2025-12-04 14:30:00,40.61000061035156
2025-12-05 14:30:00,40.542999267578125
2025-12-08 14:30:00,40.3849983215332
2025-12-09 14:30:00,40.5099983215332
2025-12-10 14:30:00,40.97700119018555
2025-12-11 14:30:00,41.22999954223633
2025-12-12 14:30:00,41.41999816894531
2025-12-15 14:30:00,42.02000045776367
2025-12-16 14:30:00,39.66600036621094
2025-12-17 14:30:00,39.150001525878906
2025-12-18 14:30:00,39.33000183105469
2025-12-19 14:30:00,39.540000915527344
2025-12-22 14:30:00,39.520999908447266
2025-12-23 14:30:00,39.8650016784668
2025-12-24 14:30:00,39.736000061035156
2025-12-26 14:30:00,39.69499969482422
2025-12-29 14:30:00,39.87099838256836
2025-12-30 14:30:00,39.823001861572266
2025-12-31 14:30:00,39.72200012207031
2026-01-02 14:30:00,39.900001525878906
2026-01-05 14:30:00,40.68999862670898
2026-01-06 14:30:00,40.619998931884766
2026-01-07 14:30:00,40.59000015258789
2026-01-08 14:30:00,40.744998931884766
2026-01-09 14:30:00,41.5099983215332
2026-01-12 14:30:00,41.68999862670898
2026-01-13 14:30:00,41.64300155639648
2026-01-14 14:30:00,42.0099983215332
2026-01-15 14:30:00,42.2239990234375
2026-01-16 14:30:00,42.43999862670898
2026-01-20 14:30:00,41.52000045776367
2026-01-21 14:30:00,41.84000015258789
2026-01-22 14:30:00,41.84000015258789
2026-01-23 14:30:00,41.76100158691406
2026-01-26 14:30:00,41.76900100708008
2026-01-27 14:30:00,42.24700164794922
2026-01-28 14:30:00,41.720001220703125
2026-01-29 14:30:00,42.59000015258789
2026-01-30 14:30:00,42.52999877929688
2026-02-02 14:30:00,42.59999847412109
2026-02-03 14:30:00,43.41999816894531
2026-02-04 14:30:00,44.209999084472656
2026-02-04 19:48:05,44.25
2026-02-05 14:30:00,43.70000076293945
2026-02-05 19:42:11,43.8129997253418