historical-prices/data_cache/HK0000055555.csv

1	date	close
2	1983-07-07	10.0
3	1983-07-31	9.99
4	1983-08-31	10.3
5	1983-09-30	10.06
6	1983-10-31	9.87
7	1983-11-30	9.73
8	1983-12-31	10.3487
9	1984-01-31	11.1264
10	1984-02-29	10.4108
11	1984-03-31	10.1287
12	1984-04-30	10.3645
13	1984-05-31	9.4739
14	1984-06-30	8.9438
15	1984-07-31	8.6868
16	1984-08-31	8.9626
17	1984-09-30	8.7586
18	1984-10-31	8.5024
19	1984-11-30	8.2497
20	1984-12-31	8.1097
21	1985-01-31	8.1053
22	1985-02-28	7.8848
23	1985-03-31	8.0358
24	1985-04-30	8.1019
25	1985-05-31	8.0808
26	1985-06-30	7.4843
27	1985-07-31	7.6044
28	1985-08-31	7.2559
29	1985-09-30	7.3876
30	1985-10-31	7.4417
31	1985-11-30	6.6944
32	1985-12-31	5.7303
33	1986-01-31	5.5172
34	1986-02-28	6.0271
35	1986-03-31	5.6698
36	1986-04-30	5.5381
37	1986-05-31	6.1399
38	1986-06-30	7.1106
39	1986-07-31	7.4685
40	1986-08-31	8.3594
41	1986-09-30	8.5748
42	1986-10-31	9.8051
43	1986-11-30	9.252
44	1986-12-31	9.6946
45	1987-01-31	10.2952
46	1987-02-28	11.1842
47	1987-03-31	11.3536
48	1987-04-30	12.5138
49	1987-05-31	13.9208
50	1987-06-30	15.0131
51	1987-07-31	16.6814
52	1987-08-31	16.8872
53	1987-09-30	16.201
54	1987-10-31	8.9781
55	1987-11-30	8.6539
56	1987-12-31	8.9025
57	1988-01-31	9.7687
58	1988-02-29	10.166
59	1988-03-30	10.684
60	1988-03-31	10.6107
61	1988-04-06	10.6336
62	1988-04-07	10.7631
63	1988-04-08	10.738
64	1988-04-11	10.7561
65	1988-04-12	10.7627
66	1988-04-13	10.8364
67	1988-04-14	10.991
68	1988-04-15	10.7326
69	1988-04-18	10.7534
70	1988-04-19	10.703
71	1988-04-20	10.7688
72	1988-04-21	10.7921
73	1988-04-22	10.8895
74	1988-04-25	10.9121
75	1988-04-26	10.9349
76	1988-04-27	10.952
77	1988-04-28	11.0348
78	1988-04-29	11.1125
79	1988-04-30	11.1125
80	1988-05-03	11.1539
81	1988-05-04	11.2253
82	1988-05-05	11.2576
83	1988-05-06	11.2742
84	1988-05-09	11.2418
85	1988-05-10	11.198
86	1988-05-11	11.2531
87	1988-05-12	11.2601
88	1988-05-13	11.3123
89	1988-05-16	11.336
90	1988-05-18	11.3135
91	1988-05-19	11.2728
92	1988-05-20	11.2823
93	1988-05-23	11.2731
94	1988-05-24	11.2548
95	1988-05-25	11.2783
96	1988-05-26	11.2996
97	1988-05-27	11.3905
98	1988-05-31	11.4502
99	1988-06-01	11.5308
100	1988-06-02	11.657
101	1988-06-03	11.7099
102	1988-06-06	11.7876
103	1988-06-07	11.774
104	1988-06-08	11.8539
105	1988-06-09	11.8712
106	1988-06-10	11.9368
107	1988-06-14	12.008
108	1988-06-15	12.084
109	1988-06-16	12.1088
110	1988-06-17	12.0789
111	1988-06-20	12.1135
112	1988-06-21	11.9958
113	1988-06-22	12.091
114	1988-06-23	12.2175
115	1988-06-24	12.2555
116	1988-06-27	12.1885
117	1988-06-28	12.1657
118	1988-06-29	12.2003
119	1988-06-30	12.2373
120	1988-07-01	12.3231
121	1988-07-04	12.1796
122	1988-07-05	12.2494
123	1988-07-06	12.2511
124	1988-07-07	12.1925
125	1988-07-08	12.2913
126	1988-07-11	12.2819
127	1988-07-12	12.3792
128	1988-07-13	12.4328
129	1988-07-14	12.481
130	1988-07-15	12.5274
131	1988-07-18	12.6536
132	1988-07-19	12.5472
133	1988-07-20	12.6631
134	1988-07-21	12.7922
135	1988-07-22	12.74
136	1988-07-26	12.6968
137	1988-07-27	12.7833
138	1988-07-28	12.7685
139	1988-07-29	12.8381
140	1988-07-31	12.8381
141	1988-08-01	13.0351
142	1988-08-02	13.1326
143	1988-08-03	13.2495
144	1988-08-04	13.2063
145	1988-08-05	13.2658
146	1988-08-08	13.2839
147	1988-08-10	13.0213
148	1988-08-11	12.9338
149	1988-08-12	12.9034
150	1988-08-15	12.8122
151	1988-08-16	12.7692
152	1988-08-17	12.7698
153	1988-08-18	12.4287
154	1988-08-19	12.356
155	1988-08-22	12.2796
156	1988-08-23	12.2191
157	1988-08-24	12.1689
158	1988-08-25	12.2095
159	1988-08-26	12.0165
160	1988-08-30	11.7626
161	1988-08-31	11.9468
162	1988-09-01	11.9164
163	1988-09-02	11.9722
164	1988-09-05	12.1328
165	1988-09-06	12.1553
166	1988-09-07	12.148
167	1988-09-08	12.2375
168	1988-09-09	12.2281
169	1988-09-12	12.1789
170	1988-09-13	12.1589
171	1988-09-14	12.1934
172	1988-09-15	12.2007
173	1988-09-16	12.1521
174	1988-09-19	12.1523
175	1988-09-20	11.9565
176	1988-09-21	11.9981
177	1988-09-22	12.0643
178	1988-09-23	12.0016
179	1988-09-27	11.9154
180	1988-09-28	12.0413
181	1988-09-29	12.0229
182	1988-09-30	12.0897
183	1988-10-03	11.9671
184	1988-10-04	11.8525
185	1988-10-05	11.8043
186	1988-10-06	11.8983
187	1988-10-07	11.9978
188	1988-10-10	12.171
189	1988-10-11	12.2523
190	1988-10-12	12.1841
191	1988-10-13	12.1373
192	1988-10-14	12.1559
193	1988-10-17	12.2833
194	1988-10-18	12.3961
195	1988-10-20	12.444
196	1988-10-21	12.6081
197	1988-10-24	12.6449
198	1988-10-25	12.5847
199	1988-10-26	12.6795
200	1988-10-27	12.706
201	1988-10-28	12.6397
202	1988-10-31	12.7259
203	1988-11-01	12.668
204	1988-11-02	12.6719
205	1988-11-03	12.6793
206	1988-11-04	12.7328
207	1988-11-07	12.7085
208	1988-11-09	12.7992
209	1988-11-10	12.7815
210	1988-11-11	12.806
211	1988-11-14	12.6625
212	1988-11-15	12.6023
213	1988-11-16	12.652
214	1988-11-17	12.5997
215	1988-11-18	12.5812
216	1988-11-21	12.6191
217	1988-11-22	12.7026
218	1988-11-23	12.799
219	1988-11-24	12.8819
220	1988-11-25	12.8707
221	1988-11-28	12.7925
222	1988-11-29	12.7311
223	1988-11-30	12.7902
224	1988-12-01	12.8138
225	1988-12-02	12.7317
226	1988-12-05	12.7334
227	1988-12-06	12.7591
228	1988-12-07	12.8075
229	1988-12-08	12.8239
230	1988-12-09	12.852
231	1988-12-12	12.869
232	1988-12-13	12.883
233	1988-12-14	12.8571
234	1988-12-15	12.9197
235	1988-12-16	12.9236
236	1988-12-19	12.9847
237	1988-12-20	13.0326
238	1988-12-21	12.9998
239	1988-12-22	12.9886
240	1988-12-23	13.0719
241	1988-12-28	13.2614
242	1988-12-29	13.2707
243	1988-12-30	13.2275
244	1988-12-31	13.2426
245	1989-01-03	13.2082
246	1989-01-04	13.2598
247	1989-01-05	13.3491
248	1989-01-06	13.4425
249	1989-01-09	13.732
250	1989-01-10	13.7977
251	1989-01-11	13.8312
252	1989-01-12	13.8544
253	1989-01-13	13.8948
254	1989-01-16	14.0165
255	1989-01-17	14.0447
256	1989-01-18	14.0203
257	1989-01-19	14.0897
258	1989-01-20	14.1569
259	1989-01-23	14.1802
260	1989-01-24	14.1146
261	1989-01-25	14.2346
262	1989-01-26	14.3094
263	1989-01-27	14.4013
264	1989-01-30	14.4793
265	1989-01-31	14.5494
266	1989-02-01	14.4858
267	1989-02-02	14.4405
268	1989-02-03	14.5524
269	1989-02-09	14.7708
270	1989-02-10	14.8947
271	1989-02-13	14.7592
272	1989-02-14	14.5629
273	1989-02-15	14.6042
274	1989-02-16	14.7252
275	1989-02-17	14.6281
276	1989-02-20	14.7443
277	1989-02-21	14.6927
278	1989-02-22	14.8118
279	1989-02-23	14.8769
280	1989-02-24	14.849
281	1989-02-27	14.6944
282	1989-02-28	14.5869
283	1989-03-01	14.5238
284	1989-03-02	14.5055
285	1989-03-03	14.5559
286	1989-03-06	14.6305
287	1989-03-07	14.6532
288	1989-03-08	14.6487
289	1989-03-09	14.7542
290	1989-03-10	14.8432
291	1989-03-13	14.9176
292	1989-03-14	14.9837
293	1989-03-15	15.1733
294	1989-03-16	15.241
295	1989-03-17	15.3174
296	1989-03-20	15.146
297	1989-03-21	15.2347
298	1989-03-22	15.3011
299	1989-03-23	15.3527
300	1989-03-28	15.4152
301	1989-03-29	15.4763
302	1989-03-30	15.3583
303	1989-03-31	15.3773
304	1989-04-03	15.4889
305	1989-04-04	15.7014
306	1989-04-06	15.6537
307	1989-04-07	15.5436
308	1989-04-10	15.6255
309	1989-04-11	15.6865
310	1989-04-12	16.0671
311	1989-04-13	16.1011
312	1989-04-14	16.2609
313	1989-04-17	16.4107
314	1989-04-18	16.4677
315	1989-04-19	16.494
316	1989-04-20	16.4731
317	1989-04-21	16.4935
318	1989-04-24	16.5306
319	1989-04-25	16.549
320	1989-04-26	16.6795
321	1989-04-27	16.7876
322	1989-04-28	16.8793
323	1989-04-30	16.8793
324	1989-05-02	17.1216
325	1989-05-03	17.3883
326	1989-05-04	17.5377
327	1989-05-05	17.6258
328	1989-05-09	17.7544
329	1989-05-10	17.8308
330	1989-05-11	17.8823
331	1989-05-12	17.8824
332	1989-05-15	18.0954
333	1989-05-16	18.1642
334	1989-05-17	18.1881
335	1989-05-18	18.2476
336	1989-05-22	18.1329
337	1989-05-23	18.0185
338	1989-05-24	17.995
339	1989-05-25	17.7677
340	1989-05-26	17.8406
341	1989-05-29	17.8748
342	1989-05-30	17.9806
343	1989-05-31	18.0754
344	1989-06-01	18.2853
345	1989-06-02	18.435
346	1989-06-05	18.1084
347	1989-06-06	17.7184
348	1989-06-07	17.5604
349	1989-06-09	17.6103
350	1989-06-12	17.9722
351	1989-06-13	18.0099
352	1989-06-14	18.1899
353	1989-06-15	18.1207
354	1989-06-16	18.3504
355	1989-06-20	18.4589
356	1989-06-21	18.5459
357	1989-06-22	18.4845
358	1989-06-23	18.4952
359	1989-06-26	18.4725
360	1989-06-27	18.5378
361	1989-06-28	18.6133
362	1989-06-29	18.6649
363	1989-06-30	18.5241
364	1989-07-03	18.4391
365	1989-07-04	18.5163
366	1989-07-05	18.5892
367	1989-07-06	18.7249
368	1989-07-07	18.9137
369	1989-07-10	19.1073
370	1989-07-11	19.1802
371	1989-07-12	19.2527
372	1989-07-14	19.3973
373	1989-07-17	19.3229
374	1989-07-18	19.4063
375	1989-07-19	19.4915
376	1989-07-20	19.5463
377	1989-07-21	19.5662
378	1989-07-24	19.7337
379	1989-07-25	19.7781
380	1989-07-26	19.74
381	1989-07-27	19.846
382	1989-07-28	20.0304
383	1989-07-31	20.1449
384	1989-08-01	20.128
385	1989-08-02	20.1318
386	1989-08-03	20.1545
387	1989-08-04	20.0252
388	1989-08-07	19.9712
389	1989-08-08	20.1497
390	1989-08-10	20.3797
391	1989-08-11	20.4111
392	1989-08-14	20.3349
393	1989-08-15	20.2651
394	1989-08-16	20.2825
395	1989-08-17	20.2979
396	1989-08-18	20.2911
397	1989-08-21	20.3751
398	1989-08-22	20.336
399	1989-08-23	20.3986
400	1989-08-24	20.4929
401	1989-08-25	20.4757
402	1989-08-29	20.4282
403	1989-08-30	20.719
404	1989-08-31	20.8405
405	1989-09-01	20.995
406	1989-09-04	21.1204
407	1989-09-05	21.2531
408	1989-09-06	21.2926
409	1989-09-07	21.4495
410	1989-09-08	21.5767
411	1989-09-11	21.5939
412	1989-09-12	21.5897
413	1989-09-13	21.5142
414	1989-09-14	21.3917
415	1989-09-18	21.3995
416	1989-09-19	21.2675
417	1989-09-20	21.1784
418	1989-09-21	21.4658
419	1989-09-22	21.5801
420	1989-09-25	21.5459
421	1989-09-26	21.4225
422	1989-09-27	21.3582
423	1989-09-28	21.3266
424	1989-09-29	21.4084
425	1989-09-30	21.4084
426	1989-10-02	21.4565
427	1989-10-03	21.5124
428	1989-10-04	21.8612
429	1989-10-05	21.7473
430	1989-10-06	21.9152
431	1989-10-10	22.5329
432	1989-10-11	22.4539
433	1989-10-12	22.5326
434	1989-10-13	22.6397
435	1989-10-16	20.8344
436	1989-10-17	21.557
437	1989-10-18	21.2151
438	1989-10-19	21.5324
439	1989-10-20	21.7489
440	1989-10-23	21.9324
441	1989-10-24	21.908
442	1989-10-25	21.6111
443	1989-10-26	21.6196
444	1989-10-27	21.513
445	1989-10-30	21.2528
446	1989-10-31	21.4741
447	1989-11-01	21.705
448	1989-11-02	21.672
449	1989-11-03	21.5913
450	1989-11-06	21.4628
451	1989-11-07	21.5571
452	1989-11-08	21.6275
453	1989-11-09	21.7351
454	1989-11-10	21.8271
455	1989-11-13	22.0072
456	1989-11-14	21.9443
457	1989-11-15	22.0365
458	1989-11-16	21.9393
459	1989-11-17	21.8682
460	1989-11-20	22.0047
461	1989-11-21	22.0921
462	1989-11-22	22.2326
463	1989-11-23	22.2759
464	1989-11-24	22.2866
465	1989-11-27	22.465
466	1989-11-28	22.5373
467	1989-11-29	22.5816
468	1989-11-30	22.6239
469	1989-12-01	22.0412
470	1989-12-04	22.2571
471	1989-12-05	22.2575
472	1989-12-06	22.3483
473	1989-12-07	22.4555
474	1989-12-08	22.5534
475	1989-12-11	22.6995
476	1989-12-12	22.8536
477	1989-12-13	23.0745
478	1989-12-14	23.1274
479	1989-12-15	22.9501
480	1989-12-18	22.8788
481	1989-12-19	22.9319
482	1989-12-20	23.0762
483	1989-12-21	23.0774
484	1989-12-22	23.2705
485	1989-12-27	23.4262
486	1989-12-28	23.4232
487	1989-12-29	23.5412
488	1989-12-31	23.5412
489	1990-01-02	23.6746
490	1990-01-03	23.8781
491	1990-01-04	23.9315
492	1990-01-05	24.0285
493	1990-01-08	24.1466
494	1990-01-09	24.2149
495	1990-01-10	24.292
496	1990-01-11	24.33
497	1990-01-12	24.2311
498	1990-01-15	23.8694
499	1990-01-16	23.6979
500	1990-01-17	23.9064
501	1990-01-18	23.7977
502	1990-01-19	23.7296
503	1990-01-22	23.8296
504	1990-01-23	23.6408
505	1990-01-24	23.483
506	1990-01-25	23.4501
507	1990-01-30	23.7623
508	1990-01-31	23.8276
509	1990-02-01	24.1076
510	1990-02-02	24.2645
511	1990-02-05	24.5464
512	1990-02-06	24.6404
513	1990-02-07	24.7996
514	1990-02-08	24.6022
515	1990-02-09	24.6233
516	1990-02-12	24.6993
517	1990-02-13	24.5708
518	1990-02-14	24.4882
519	1990-02-15	24.6756
520	1990-02-16	24.7139
521	1990-02-19	24.813
522	1990-02-20	24.8783
523	1990-02-21	24.3831
524	1990-02-22	24.5577
525	1990-02-23	24.3258
526	1990-02-26	23.8471
527	1990-02-27	24.0569
528	1990-02-28	24.2166
529	1990-03-01	24.1855
530	1990-03-02	24.2855
531	1990-03-05	24.4609
532	1990-03-06	24.4421
533	1990-03-07	24.5718
534	1990-03-08	24.6683
535	1990-03-09	24.7701
536	1990-03-12	24.773
537	1990-03-13	24.6276
538	1990-03-14	24.528
539	1990-03-15	24.5797
540	1990-03-16	24.6837
541	1990-03-19	24.5442
542	1990-03-20	24.5395
543	1990-03-21	24.6545
544	1990-03-22	24.5034
545	1990-03-23	24.6495
546	1990-03-26	24.7898
547	1990-03-27	24.768
548	1990-03-28	24.7229
549	1990-03-29	24.6693
550	1990-03-30	24.6266
551	1990-03-31	24.6266
552	1990-04-02	24.2299
553	1990-04-03	24.1694
554	1990-04-04	24.1974
555	1990-04-06	23.9211
556	1990-04-09	23.8089
557	1990-04-10	23.8216
558	1990-04-11	24.0426
559	1990-04-12	24.108
560	1990-04-17	24.0333
561	1990-04-18	24.0329
562	1990-04-19	23.9662
563	1990-04-20	23.8555
564	1990-04-23	23.6726
565	1990-04-24	23.4739
566	1990-04-25	23.4725
567	1990-04-27	23.4684
568	1990-04-30	23.3244
569	1990-05-02	23.3605
570	1990-05-03	23.5046
571	1990-05-04	23.6622
572	1990-05-07	24.1087
573	1990-05-08	24.137
574	1990-05-10	24.26
575	1990-05-11	24.4085
576	1990-05-14	24.7495
577	1990-05-15	24.7712
578	1990-05-16	24.6641
579	1990-05-17	24.7942
580	1990-05-18	25.0284
581	1990-05-21	25.2354
582	1990-05-22	25.7037
583	1990-05-23	25.5192
584	1990-05-24	25.5275
585	1990-05-25	25.509
586	1990-05-29	25.3553
587	1990-05-30	25.2875
588	1990-05-31	25.2918
589	1990-06-01	25.3083
590	1990-06-04	25.2495
591	1990-06-05	25.2002
592	1990-06-06	25.1707
593	1990-06-07	25.2503
594	1990-06-08	25.4408
595	1990-06-11	25.4872
596	1990-06-12	25.3561
597	1990-06-13	25.2657
598	1990-06-14	25.1453
599	1990-06-15	25.0511
600	1990-06-19	24.9426
601	1990-06-20	25.0842
602	1990-06-21	25.1699
603	1990-06-22	25.2731
604	1990-06-25	25.1697
605	1990-06-26	25.1927
606	1990-06-27	25.1363
607	1990-06-28	25.0883
608	1990-06-29	25.1098
609	1990-06-30	25.1259
610	1990-07-02	24.8465
611	1990-07-04	25.0496
612	1990-07-05	25.1208
613	1990-07-06	25.0403
614	1990-07-09	25.0695
615	1990-07-10	25.0491
616	1990-07-11	25.0909
617	1990-07-12	25.3426
618	1990-07-13	25.675
619	1990-07-16	25.8394
620	1990-07-17	25.823
621	1990-07-18	25.9638
622	1990-07-19	26.007
623	1990-07-20	25.9874
624	1990-07-23	26.14
625	1990-07-24	26.0301
626	1990-07-25	26.1604
627	1990-07-26	26.1126
628	1990-07-27	26.2259
629	1990-07-30	26.2471
630	1990-07-31	26.3901
631	1990-08-01	26.3606
632	1990-08-02	26.0135
633	1990-08-03	25.8065
634	1990-08-06	24.1287
635	1990-08-07	23.0922
636	1990-08-08	23.3654
637	1990-08-09	23.2441
638	1990-08-10	23.0426
639	1990-08-13	22.384
640	1990-08-14	22.5548
641	1990-08-15	22.8988
642	1990-08-16	23.1638
643	1990-08-17	22.8571
644	1990-08-20	22.3061
645	1990-08-21	21.8758
646	1990-08-22	20.687
647	1990-08-23	19.7592
648	1990-08-24	20.3578
649	1990-08-28	21.6737
650	1990-08-29	21.573
651	1990-08-30	22.0829
652	1990-08-31	22.3215
653	1990-09-03	22.2576
654	1990-09-04	22.0922
655	1990-09-05	21.9204
656	1990-09-06	21.8925
657	1990-09-07	21.6281
658	1990-09-10	21.6782
659	1990-09-11	21.6439
660	1990-09-12	21.6143
661	1990-09-13	21.5054
662	1990-09-14	21.2282
663	1990-09-17	20.6819
664	1990-09-18	20.4402
665	1990-09-19	20.2185
666	1990-09-20	20.0007
667	1990-09-21	19.6582
668	1990-09-24	19.3584
669	1990-09-25	18.9769
670	1990-09-26	18.7827
671	1990-09-27	18.7149
672	1990-09-28	18.7153
673	1990-09-30	18.7153
674	1990-10-01	18.598
675	1990-10-02	19.1241
676	1990-10-03	18.9181
677	1990-10-05	18.6522
678	1990-10-08	18.8253
679	1990-10-09	18.8074
680	1990-10-10	18.4648
681	1990-10-11	18.3434
682	1990-10-12	18.341
683	1990-10-15	18.4436
684	1990-10-16	18.3688
685	1990-10-17	18.3581
686	1990-10-18	18.4179
687	1990-10-19	18.9239
688	1990-10-22	19.3324
689	1990-10-23	19.8469
690	1990-10-24	19.9779
691	1990-10-25	20.0495
692	1990-10-29	19.8067
693	1990-10-30	19.5635
694	1990-10-31	19.2922
695	1990-11-01	19.0524
696	1990-11-02	19.1866
697	1990-11-05	19.0919
698	1990-11-06	19.0152
699	1990-11-07	18.9144
700	1990-11-08	18.7454
701	1990-11-09	18.4427
702	1990-11-12	18.5619
703	1990-11-13	18.7257
704	1990-11-14	18.7435
705	1990-11-15	18.7378
706	1990-11-16	18.784
707	1990-11-19	19.0731
708	1990-11-20	19.1004
709	1990-11-21	19.0248
710	1990-11-22	19.0626
711	1990-11-23	19.1041
712	1990-11-26	18.9051
713	1990-11-27	18.8608
714	1990-11-28	18.8482
715	1990-11-29	18.703
716	1990-11-30	18.5069
717	1990-12-03	18.8494
718	1990-12-04	18.9203
719	1990-12-05	19.081
720	1990-12-06	19.4419
721	1990-12-07	20.001
722	1990-12-10	19.9243
723	1990-12-11	19.9066
724	1990-12-12	19.9341
725	1990-12-13	20.1036
726	1990-12-14	20.2398
727	1990-12-17	19.9965
728	1990-12-18	19.9808
729	1990-12-19	19.8918
730	1990-12-20	19.8611
731	1990-12-21	19.6624
732	1990-12-27	19.6503
733	1990-12-28	19.7218
734	1990-12-31	19.7218
735	1991-01-02	19.6406
736	1991-01-03	19.6506
737	1991-01-04	19.7842
738	1991-01-07	19.6186
739	1991-01-08	19.2451
740	1991-01-09	19.2665
741	1991-01-10	19.2121
742	1991-01-11	19.3076
743	1991-01-14	19.1691
744	1991-01-15	19.0086
745	1991-01-16	18.7917
746	1991-01-17	19.6585
747	1991-01-18	19.7208
748	1991-01-21	19.4181
749	1991-01-22	19.5445
750	1991-01-23	19.334
751	1991-01-24	19.4393
752	1991-01-25	19.7559
753	1991-01-28	19.9229
754	1991-01-29	19.9751
755	1991-01-30	20.008
756	1991-01-31	20.304
757	1991-02-01	20.3991
758	1991-02-04	20.595
759	1991-02-05	20.9921
760	1991-02-06	21.2013
761	1991-02-07	21.3393
762	1991-02-08	21.3783
763	1991-02-11	21.372
764	1991-02-12	21.718
765	1991-02-13	21.7181
766	1991-02-18	22.642
767	1991-02-19	22.7569
768	1991-02-20	23.1046
769	1991-02-21	22.8939
770	1991-02-22	23.0678
771	1991-02-25	22.9388
772	1991-02-26	23.1289
773	1991-02-27	23.1304
774	1991-02-28	23.3243
775	1991-03-01	23.3562
776	1991-03-04	23.4072
777	1991-03-05	23.599
778	1991-03-06	23.8391
779	1991-03-07	24.0322
780	1991-03-08	24.2116
781	1991-03-11	24.2172
782	1991-03-12	24.239
783	1991-03-13	24.2546
784	1991-03-14	24.2758
785	1991-03-15	24.1681
786	1991-03-18	24.1109
787	1991-03-19	24.1031
788	1991-03-20	23.6776
789	1991-03-21	23.707
790	1991-03-22	24.013
791	1991-03-25	24.1198
792	1991-03-26	24.0259
793	1991-03-27	24.0496
794	1991-03-28	23.9625
795	1991-03-31	23.9625
796	1991-04-02	23.9268
797	1991-04-03	24.1167
798	1991-04-04	24.2179
799	1991-04-08	24.1057
800	1991-04-09	23.8916
801	1991-04-10	23.8496
802	1991-04-11	23.8934
803	1991-04-12	23.9989
804	1991-04-15	23.9954
805	1991-04-17	24.307
806	1991-04-18	24.3259
807	1991-04-19	24.2156
808	1991-04-22	24.09
809	1991-04-23	23.9644
810	1991-04-24	24.0594
811	1991-04-25	24.0306
812	1991-04-26	24.1637
813	1991-04-29	24.0513
814	1991-04-30	24.037
815	1991-05-02	24.017
816	1991-05-03	23.901
817	1991-05-06	23.5747
818	1991-05-07	23.578
819	1991-05-08	23.5728
820	1991-05-09	23.5766
821	1991-05-10	23.5692
822	1991-05-13	23.3525
823	1991-05-14	23.4313
824	1991-05-15	23.2778
825	1991-05-16	23.29
826	1991-05-17	23.4089
827	1991-05-20	23.4318
828	1991-05-21	23.4205
829	1991-05-22	23.5263
830	1991-05-23	23.627
831	1991-05-24	23.8114
832	1991-05-27	23.8513
833	1991-05-29	23.924
834	1991-05-30	23.8325
835	1991-05-31	23.899
836	1991-06-03	23.9122
837	1991-06-04	23.8346
838	1991-06-05	23.7738
839	1991-06-06	23.7268
840	1991-06-07	23.6768
841	1991-06-10	23.3955
842	1991-06-11	23.4129
843	1991-06-12	23.355
844	1991-06-13	23.2361
845	1991-06-14	23.2865
846	1991-06-19	22.9418
847	1991-06-20	22.8208
848	1991-06-21	22.9176
849	1991-06-24	22.7738
850	1991-06-25	22.6684
851	1991-06-26	22.7586
852	1991-06-27	22.7279
853	1991-06-28	22.5874
854	1991-06-30	22.451
855	1991-07-01	22.3972
856	1991-07-02	22.3049
857	1991-07-03	22.1005
858	1991-07-04	22.085
859	1991-07-05	22.0993
860	1991-07-08	21.9469
861	1991-07-09	21.9232
862	1991-07-10	21.8512
863	1991-07-11	21.7128
864	1991-07-12	21.5546
865	1991-07-15	21.7296
866	1991-07-16	21.6968
867	1991-07-17	21.5175
868	1991-07-18	21.5889
869	1991-07-19	21.7241
870	1991-07-22	22.0449
871	1991-07-23	22.2605
872	1991-07-24	22.3995
873	1991-07-25	22.3988
874	1991-07-26	22.5339
875	1991-07-29	22.4467
876	1991-07-30	22.3208
877	1991-07-31	22.313
878	1991-08-01	22.174
879	1991-08-02	22.1118
880	1991-08-05	21.9707
881	1991-08-06	21.9927
882	1991-08-07	21.9608
883	1991-08-08	21.8033
884	1991-08-12	21.4747
885	1991-08-13	21.2857
886	1991-08-14	21.4045
887	1991-08-15	21.0907
888	1991-08-16	20.801
889	1991-08-19	19.6729
890	1991-08-20	19.7931
891	1991-08-21	19.9744
892	1991-08-22	20.8435
893	1991-08-23	20.6291
894	1991-08-27	20.4952
895	1991-08-28	20.4748
896	1991-08-29	20.6729
897	1991-08-30	20.8904
898	1991-08-31	20.8904
899	1991-09-02	20.9625
900	1991-09-03	21.0344
901	1991-09-04	21.0529
902	1991-09-05	21.0603
903	1991-09-06	21.1021
904	1991-09-09	21.1462
905	1991-09-10	21.0176
906	1991-09-11	20.8455
907	1991-09-12	20.8466
908	1991-09-13	20.8103
909	1991-09-16	20.6022
910	1991-09-17	20.6249
911	1991-09-18	20.4855
912	1991-09-19	20.3703
913	1991-09-20	20.3087
914	1991-09-24	20.2556
915	1991-09-25	20.2827
916	1991-09-26	20.2519
917	1991-09-27	20.349
918	1991-09-30	20.3216
919	1991-10-01	20.1988
920	1991-10-02	20.1381
921	1991-10-03	20.0171
922	1991-10-04	19.9137
923	1991-10-07	19.703
924	1991-10-08	19.6567
925	1991-10-09	19.6602
926	1991-10-10	19.6723
927	1991-10-11	19.8276
928	1991-10-14	20.1741
929	1991-10-15	20.1534
930	1991-10-17	20.1171
931	1991-10-18	20.0769
932	1991-10-21	20.169
933	1991-10-22	20.4697
934	1991-10-23	20.5511
935	1991-10-24	20.6183
936	1991-10-25	20.5132
937	1991-10-28	20.554
938	1991-10-29	20.5937
939	1991-10-30	20.4802
940	1991-10-31	20.609
941	1991-11-01	20.7768
942	1991-11-04	20.7479
943	1991-11-06	20.9392
944	1991-11-07	21.0258
945	1991-11-08	21.3693
946	1991-11-11	21.7138
947	1991-11-12	21.7316
948	1991-11-13	21.812
949	1991-11-14	21.7441
950	1991-11-15	21.581
951	1991-11-18	20.9091
952	1991-11-19	21.1158
953	1991-11-20	21.1735
954	1991-11-21	21.1995
955	1991-11-22	21.2211
956	1991-11-25	21.2245
957	1991-11-26	21.2822
958	1991-11-27	21.3739
959	1991-11-28	21.2454
960	1991-11-29	21.2645
961	1991-11-30	21.2645
962	1991-12-02	21.1112
963	1991-12-03	21.1495
964	1991-12-04	21.2454
965	1991-12-05	21.329
966	1991-12-06	21.4359
967	1991-12-09	21.5418
968	1991-12-10	21.574
969	1991-12-11	21.4613
970	1991-12-12	21.5701
971	1991-12-13	21.8016
972	1991-12-16	21.9735
973	1991-12-17	21.9351
974	1991-12-18	21.8042
975	1991-12-19	21.7118
976	1991-12-20	21.7441
977	1991-12-23	21.9519
978	1991-12-24	22.2228
979	1991-12-27	22.3807
980	1991-12-30	22.6184
981	1991-12-31	22.882
982	1992-01-02	22.5021
983	1992-01-03	22.6895
984	1992-01-06	22.9826
985	1992-01-07	22.9635
986	1992-01-08	22.9186
987	1992-01-09	23.014
988	1992-01-10	22.9982
989	1992-01-13	22.8545
990	1992-01-14	22.9575
991	1992-01-15	23.252
992	1992-01-16	23.4557
993	1992-01-17	23.6339
994	1992-01-20	23.8502
995	1992-01-21	23.924
996	1992-01-22	23.9102
997	1992-01-23	24.0185
998	1992-01-24	23.7962
999	1992-01-27	23.7736
1000	1992-01-28	23.6093
1001	1992-01-29	23.6428
1002	1992-01-30	23.5183
1003	1992-01-31	23.5779
1004	1992-02-03	23.5822
1005	1992-02-07	24.0464
1006	1992-02-10	24.1277
1007	1992-02-11	24.085
1008	1992-02-12	23.8939
1009	1992-02-13	23.6962
1010	1992-02-14	23.5795
1011	1992-02-17	23.6405
1012	1992-02-18	23.7544
1013	1992-02-19	23.6403
1014	1992-02-20	23.5324
1015	1992-02-21	23.5227
1016	1992-02-24	23.4595
1017	1992-02-25	23.2582
1018	1992-02-26	23.2204
1019	1992-02-27	23.0398
1020	1992-02-28	23.0194
1021	1992-02-29	23.0194
1022	1992-03-02	22.8056
1023	1992-03-03	22.7258
1024	1992-03-04	22.6727
1025	1992-03-05	22.5271
1026	1992-03-06	22.4271
1027	1992-03-09	22.2834
1028	1992-03-10	22.3634
1029	1992-03-11	22.3613
1030	1992-03-12	22.5255
1031	1992-03-13	22.4487
1032	1992-03-16	22.3808
1033	1992-03-17	22.5079
1034	1992-03-18	22.5051
1035	1992-03-19	22.5946
1036	1992-03-20	22.5476
1037	1992-03-23	22.6517
1038	1992-03-24	22.6576
1039	1992-03-25	22.6973
1040	1992-03-26	22.5936
1041	1992-03-27	22.5157
1042	1992-03-30	22.4042
1043	1992-03-31	22.282
1044	1992-04-01	22.0449
1045	1992-04-02	22.0417
1046	1992-04-03	22.0556
1047	1992-04-07	21.9909
1048	1992-04-08	21.7249
1049	1992-04-09	21.6065
1050	1992-04-10	21.953
1051	1992-04-13	21.7954
1052	1992-04-14	21.801
1053	1992-04-15	21.8931
1054	1992-04-16	22.0913
1055	1992-04-21	21.8767
1056	1992-04-22	21.9093
1057	1992-04-23	22.1141
1058	1992-04-24	22.1607
1059	1992-04-27	22.0504
1060	1992-04-28	22.033
1061	1992-04-29	22.0786
1062	1992-04-30	22.4029
1063	1992-05-04	22.5848
1064	1992-05-05	22.6045
1065	1992-05-06	22.3279
1066	1992-05-07	22.2912
1067	1992-05-08	22.3334
1068	1992-05-11	22.3686
1069	1992-05-12	22.3415
1070	1992-05-13	22.3372
1071	1992-05-14	22.4855
1072	1992-05-15	22.3751
1073	1992-05-19	22.1712
1074	1992-05-20	22.2426
1075	1992-05-21	22.4169
1076	1992-05-22	22.3483
1077	1992-05-25	22.3966
1078	1992-05-26	22.4912
1079	1992-05-27	22.3944
1080	1992-05-28	22.3057
1081	1992-05-29	22.244
1082	1992-05-31	22.244
1083	1992-06-01	22.2394
1084	1992-06-02	22.1976
1085	1992-06-03	22.3328
1086	1992-06-04	22.3784
1087	1992-06-08	22.3842
1088	1992-06-09	22.374
1089	1992-06-10	22.5048
1090	1992-06-12	22.7704
1091	1992-06-16	22.9808
1092	1992-06-17	23.0544
1093	1992-06-18	22.9095
1094	1992-06-19	23.0448
1095	1992-06-22	22.8779
1096	1992-06-23	22.9173
1097	1992-06-24	22.9434
1098	1992-06-25	22.9155
1099	1992-06-26	22.8666
1100	1992-06-29	22.6403
1101	1992-06-30	22.3808
1102	1992-07-01	22.5543
1103	1992-07-02	22.5577
1104	1992-07-03	22.4112
1105	1992-07-06	22.3153
1106	1992-07-07	22.2713
1107	1992-07-08	22.1991
1108	1992-07-09	22.4111
1109	1992-07-10	22.5902
1110	1992-07-13	22.6191
1111	1992-07-14	22.6927
1112	1992-07-15	22.5544
1113	1992-07-16	22.4486
1114	1992-07-17	22.3424
1115	1992-07-20	22.2538
1116	1992-07-21	22.2224
1117	1992-07-23	22.0112
1118	1992-07-24	21.7912
1119	1992-07-27	21.5942
1120	1992-07-28	21.5072
1121	1992-07-29	21.5367
1122	1992-07-30	21.7351
1123	1992-07-31	21.7006
1124	1992-08-03	21.7556
1125	1992-08-04	21.9547
1126	1992-08-05	21.8848
1127	1992-08-06	21.6612
1128	1992-08-07	21.6441
1129	1992-08-11	21.4107
1130	1992-08-12	21.0076
1131	1992-08-13	20.9945
1132	1992-08-14	20.6609
1133	1992-08-17	20.3588
1134	1992-08-18	20.1045
1135	1992-08-19	20.0899
1136	1992-08-20	20.2277
1137	1992-08-21	20.3829
1138	1992-08-24	20.2287
1139	1992-08-25	20.2611
1140	1992-08-26	20.4915
1141	1992-08-27	20.5939
1142	1992-08-28	20.6575
1143	1992-08-31	20.6575
1144	1992-09-01	20.7313
1145	1992-09-02	20.808
1146	1992-09-03	20.9226
1147	1992-09-04	20.9072
1148	1992-09-07	20.9626
1149	1992-09-08	21.0459
1150	1992-09-09	21.113
1151	1992-09-10	21.1254
1152	1992-09-11	21.0486
1153	1992-09-14	21.2094
1154	1992-09-15	21.2183
1155	1992-09-16	20.9655
1156	1992-09-17	21.2556
1157	1992-09-18	21.4047
1158	1992-09-21	21.7769
1159	1992-09-22	21.6586
1160	1992-09-23	21.7549
1161	1992-09-24	21.7475
1162	1992-09-25	22.0281
1163	1992-09-28	22.1334
1164	1992-09-29	22.1758
1165	1992-09-30	22.1718
1166	1992-10-01	22.3697
1167	1992-10-02	22.6682
1168	1992-10-06	22.1517
1169	1992-10-07	22.0867
1170	1992-10-08	22.3288
1171	1992-10-09	22.4654
1172	1992-10-12	22.1213
1173	1992-10-13	22.1588
1174	1992-10-14	22.3226
1175	1992-10-15	22.2223
1176	1992-10-16	22.2395
1177	1992-10-19	22.3117
1178	1992-10-20	22.5268
1179	1992-10-21	22.5593
1180	1992-10-22	23.003
1181	1992-10-23	23.2599
1182	1992-10-27	23.5946
1183	1992-10-28	23.6564
1184	1992-10-29	23.7832
1185	1992-10-30	24.1995
1186	1992-10-31	24.1995
1187	1992-11-02	24.6043
1188	1992-11-03	24.4632
1189	1992-11-04	25.001
1190	1992-11-05	25.1471
1191	1992-11-06	25.092
1192	1992-11-09	24.6011
1193	1992-11-10	24.2114
1194	1992-11-11	24.775
1195	1992-11-12	24.4722
1196	1992-11-13	24.6667
1197	1992-11-16	24.1538
1198	1992-11-17	24.0882
1199	1992-11-18	23.7282
1200	1992-11-19	23.2081
1201	1992-11-20	23.9489
1202	1992-11-23	23.911
1203	1992-11-24	23.7408
1204	1992-11-25	23.4169
1205	1992-11-26	23.7231
1206	1992-11-27	23.9981
1207	1992-11-30	23.9351
1208	1992-12-01	23.8008
1209	1992-12-02	24.094
1210	1992-12-03	23.9514
1211	1992-12-04	23.8854
1212	1992-12-07	23.8036
1213	1992-12-08	23.571
1214	1992-12-09	23.5612
1215	1992-12-10	23.5763
1216	1992-12-11	23.6444
1217	1992-12-14	23.5095
1218	1992-12-15	23.294
1219	1992-12-16	23.412
1220	1992-12-17	23.532
1221	1992-12-18	23.6422
1222	1992-12-21	24.1988
1223	1992-12-22	24.0302
1224	1992-12-23	23.913
1225	1992-12-24	23.9502
1226	1992-12-28	24.2227
1227	1992-12-29	24.1413
1228	1992-12-30	24.2753
1229	1992-12-31	24.3658
1230	1993-01-04	24.2567
1231	1993-01-05	24.5155
1232	1993-01-06	24.8685
1233	1993-01-07	25.1295
1234	1993-01-08	24.9855
1235	1993-01-11	24.8109
1236	1993-01-12	24.9043
1237	1993-01-13	24.6682
1238	1993-01-14	25.2623
1239	1993-01-15	25.5348
1240	1993-01-18	25.561
1241	1993-01-19	25.4547
1242	1993-01-20	25.6212
1243	1993-01-21	25.7603
1244	1993-01-26	25.964
1245	1993-01-27	25.896
1246	1993-01-28	25.8283
1247	1993-01-29	25.9006
1248	1993-01-31	25.9006
1249	1993-02-01	25.871
1250	1993-02-02	25.93
1251	1993-02-03	26.3668
1252	1993-02-04	26.3316
1253	1993-02-05	26.4041
1254	1993-02-08	26.6219
1255	1993-02-09	26.5516
1256	1993-02-10	26.8512
1257	1993-02-11	27.0819
1258	1993-02-12	27.2175
1259	1993-02-15	27.2661
1260	1993-02-16	27.1755
1261	1993-02-17	27.0582
1262	1993-02-18	26.9796
1263	1993-02-19	26.9695
1264	1993-02-22	26.8463
1265	1993-02-23	27.0859
1266	1993-02-24	27.3404
1267	1993-02-25	27.3859
1268	1993-02-26	27.0351
1269	1993-02-28	27.0351
1270	1993-03-01	26.6117
1271	1993-03-02	26.7175
1272	1993-03-03	26.6751
1273	1993-03-04	26.8514
1274	1993-03-05	26.9478
1275	1993-03-08	26.9681
1276	1993-03-09	26.7564
1277	1993-03-10	26.9826
1278	1993-03-11	26.8593
1279	1993-03-12	26.7107
1280	1993-03-15	26.4632
1281	1993-03-16	26.6121
1282	1993-03-17	26.8338
1283	1993-03-18	26.6728
1284	1993-03-19	26.9916
1285	1993-03-22	26.7462
1286	1993-03-23	26.7073
1287	1993-03-24	26.6872
1288	1993-03-26	26.433
1289	1993-03-29	26.4257
1290	1993-03-30	26.3258
1291	1993-03-31	26.5418
1292	1993-04-01	26.7488
1293	1993-04-02	27.1216
1294	1993-04-06	27.6779
1295	1993-04-07	28.055
1296	1993-04-08	28.0735
1297	1993-04-13	28.3883
1298	1993-04-14	29.032
1299	1993-04-15	29.3037
1300	1993-04-16	29.7939
1301	1993-04-19	29.8314
1302	1993-04-20	29.7746
1303	1993-04-21	30.4824
1304	1993-04-22	30.7672
1305	1993-04-23	31.1324
1306	1993-04-26	31.3553
1307	1993-04-27	31.2739
1308	1993-04-28	31.1455
1309	1993-04-29	31.419
1310	1993-04-30	31.7522
1311	1993-05-03	32.0959
1312	1993-05-04	31.6604
1313	1993-05-05	31.8606
1314	1993-05-07	31.9675
1315	1993-05-10	31.9669
1316	1993-05-11	32.31
1317	1993-05-12	32.8538
1318	1993-05-13	33.2254
1319	1993-05-14	33.5287
1320	1993-05-17	33.7684
1321	1993-05-18	34.1045
1322	1993-05-19	34.5067
1323	1993-05-20	34.7318
1324	1993-05-21	34.608
1325	1993-05-24	34.3988
1326	1993-05-25	34.5809
1327	1993-05-26	35.0267
1328	1993-05-27	35.1135
1329	1993-05-28	35.4585
1330	1993-05-31	35.4305
1331	1993-06-01	35.4568
1332	1993-06-02	35.5076
1333	1993-06-03	34.9174
1334	1993-06-04	34.8582
1335	1993-06-07	34.4836
1336	1993-06-08	35.0879
1337	1993-06-09	35.398
1338	1993-06-10	35.5033
1339	1993-06-11	35.6617
1340	1993-06-15	35.4402
1341	1993-06-16	34.8182
1342	1993-06-17	34.3003
1343	1993-06-18	34.7293
1344	1993-06-21	34.4646
1345	1993-06-22	33.8177
1346	1993-06-23	32.9751
1347	1993-06-25	32.6699
1348	1993-06-28	33.1245
1349	1993-06-29	33.3258
1350	1993-06-30	32.9842
1351	1993-07-01	33.0522
1352	1993-07-02	33.9429
1353	1993-07-05	33.7491
1354	1993-07-06	33.7199
1355	1993-07-07	33.7325
1356	1993-07-08	33.8572
1357	1993-07-09	33.7023
1358	1993-07-12	32.9644
1359	1993-07-13	32.8349
1360	1993-07-14	32.6555
1361	1993-07-15	32.2775
1362	1993-07-16	32.8755
1363	1993-07-19	33.2405
1364	1993-07-20	33.0764
1365	1993-07-21	33.9183
1366	1993-07-22	34.2443
1367	1993-07-23	34.6831
1368	1993-07-26	34.6574
1369	1993-07-27	34.6197
1370	1993-07-28	34.8305
1371	1993-07-29	35.0673
1372	1993-07-30	35.0018
1373	1993-07-31	35.0018
1374	1993-08-02	35.264
1375	1993-08-03	35.7047
1376	1993-08-04	36.2082
1377	1993-08-05	36.5066
1378	1993-08-06	36.6
1379	1993-08-09	36.6031
1380	1993-08-10	36.875
1381	1993-08-11	37.1699
1382	1993-08-12	37.3912
1383	1993-08-13	37.5404
1384	1993-08-16	37.442
1385	1993-08-17	37.6013
1386	1993-08-18	38.0386
1387	1993-08-19	38.3616
1388	1993-08-20	38.4836
1389	1993-08-23	38.557
1390	1993-08-24	38.8442
1391	1993-08-25	39.219
1392	1993-08-26	39.7574
1393	1993-08-27	39.9223
1394	1993-08-31	40.1773
1395	1993-09-01	40.7725
1396	1993-09-02	41.0887
1397	1993-09-03	41.3279
1398	1993-09-06	41.5415
1399	1993-09-07	41.657
1400	1993-09-08	41.5136
1401	1993-09-09	41.3507
1402	1993-09-10	41.1485
1403	1993-09-13	41.4449
1404	1993-09-14	41.458
1405	1993-09-15	41.2504
1406	1993-09-16	41.4759
1407	1993-09-20	41.532
1408	1993-09-21	41.2834
1409	1993-09-22	40.4286
1410	1993-09-23	40.9775
1411	1993-09-24	40.9716
1412	1993-09-27	41.138
1413	1993-09-28	41.52
1414	1993-09-29	41.71
1415	1993-09-30	42.2714
1416	1993-10-04	43.2314
1417	1993-10-05	44.1552
1418	1993-10-06	45.182
1419	1993-10-07	45.8968
1420	1993-10-08	46.3968
1421	1993-10-11	46.9967
1422	1993-10-12	46.6305
1423	1993-10-13	47.4407
1424	1993-10-14	47.4557
1425	1993-10-15	48.4443
1426	1993-10-18	48.3261
1427	1993-10-19	49.2321
1428	1993-10-20	49.6309
1429	1993-10-21	49.9713
1430	1993-10-22	49.9155
1431	1993-10-25	50.1218
1432	1993-10-26	49.8856
1433	1993-10-27	51.5323
1434	1993-10-28	52.7671
1435	1993-10-29	53.7312
1436	1993-10-31	53.7312
1437	1993-11-01	54.8737
1438	1993-11-02	55.9822
1439	1993-11-03	55.8529
1440	1993-11-04	55.5075
1441	1993-11-05	54.1101
1442	1993-11-08	53.4944
1443	1993-11-09	54.1087
1444	1993-11-10	55.5138
1445	1993-11-11	56.7764
1446	1993-11-12	56.9545
1447	1993-11-15	56.4708
1448	1993-11-16	56.1821
1449	1993-11-17	56.4391
1450	1993-11-18	56.4627
1451	1993-11-19	56.9627
1452	1993-11-22	56.1723
1453	1993-11-23	55.3975
1454	1993-11-24	55.9198
1455	1993-11-25	55.9886
1456	1993-11-26	56.3018
1457	1993-11-29	55.6619
1458	1993-11-30	56.62
1459	1993-12-01	58.3245
1460	1993-12-02	59.3483
1461	1993-12-03	60.3145
1462	1993-12-06	60.9093
1463	1993-12-07	62.7705
1464	1993-12-08	63.1466
1465	1993-12-09	64.5301
1466	1993-12-10	65.5392
1467	1993-12-13	66.7401
1468	1993-12-14	66.5218
1469	1993-12-15	68.5228
1470	1993-12-16	68.528
1471	1993-12-17	69.1369
1472	1993-12-20	68.4826
1473	1993-12-21	69.3839
1474	1993-12-22	70.9223
1475	1993-12-23	71.9985
1476	1993-12-24	73.3329
1477	1993-12-28	75.4394
1478	1993-12-29	76.7969
1479	1993-12-30	76.125
1480	1993-12-31	76.4001
1481	1994-01-03	77.2521
1482	1994-01-04	79.4666
1483	1994-01-05	78.0398
1484	1994-01-06	76.8179
1485	1994-01-07	73.945
1486	1994-01-10	73.4268
1487	1994-01-11	71.9891
1488	1994-01-12	66.4931
1489	1994-01-13	63.0938
1490	1994-01-14	67.2
1491	1994-01-17	65.3348
1492	1994-01-18	64.9166
1493	1994-01-19	64.7111
1494	1994-01-20	63.29
1495	1994-01-21	63.3252
1496	1994-01-24	63.6045
1497	1994-01-25	61.2989
1498	1994-01-26	61.0891
1499	1994-01-27	63.2518
1500	1994-01-28	63.8831
1501	1994-01-31	64.5471
1502	1994-02-01	64.0224
1503	1994-02-02	64.498
1504	1994-02-03	65.5298
1505	1994-02-04	65.7389
1506	1994-02-07	62.0994
1507	1994-02-08	62.7916
1508	1994-02-09	63.6844
1509	1994-02-14	63.1601
1510	1994-02-15	62.4166
1511	1994-02-16	62.7041
1512	1994-02-17	62.6042
1513	1994-02-18	63.1115
1514	1994-02-21	63.1962
1515	1994-02-22	63.4128
1516	1994-02-23	64.6922
1517	1994-02-24	64.4776
1518	1994-02-25	63.7928
1519	1994-02-28	63.1144
1520	1994-03-01	62.6798
1521	1994-03-02	60.996
1522	1994-03-03	59.9824
1523	1994-03-04	60.0947
1524	1994-03-07	60.1188
1525	1994-03-08	59.4019
1526	1994-03-09	58.529
1527	1994-03-10	57.5736
1528	1994-03-11	57.4267
1529	1994-03-15	56.8884
1530	1994-03-16	56.9742
1531	1994-03-17	56.0029
1532	1994-03-18	54.1818
1533	1994-03-21	51.8273
1534	1994-03-22	51.8343
1535	1994-03-23	54.0413
1536	1994-03-24	53.7831
1537	1994-03-25	53.2533
1538	1994-03-28	52.401
1539	1994-03-29	52.7874
1540	1994-03-30	52.5923
1541	1994-03-31	52.0408
1542	1994-04-06	51.4579
1543	1994-04-07	51.1754
1544	1994-04-08	51.38
1545	1994-04-11	51.9266
1546	1994-04-12	52.9707
1547	1994-04-13	52.9006
1548	1994-04-14	52.9923
1549	1994-04-15	54.0809
1550	1994-04-18	55.6238
1551	1994-04-19	54.6622
1552	1994-04-20	54.7712
1553	1994-04-21	54.5648
1554	1994-04-22	55.0114
1555	1994-04-25	55.4074
1556	1994-04-26	55.01
1557	1994-04-27	54.8015
1558	1994-04-28	54.9632
1559	1994-04-29	54.6375
1560	1994-04-30	54.6375
1561	1994-05-03	54.813
1562	1994-05-04	54.1503
1563	1994-05-05	53.6918
1564	1994-05-06	53.0733
1565	1994-05-09	52.3357
1566	1994-05-10	52.3695
1567	1994-05-11	52.6897
1568	1994-05-12	52.4734
1569	1994-05-13	53.1168
1570	1994-05-16	53.3329
1571	1994-05-17	53.8238
1572	1994-05-18	54.6335
1573	1994-05-19	54.808
1574	1994-05-20	54.9154
1575	1994-05-23	55.0818
1576	1994-05-24	54.7519
1577	1994-05-26	55.5828
1578	1994-05-27	55.9943
1579	1994-05-30	55.8562
1580	1994-05-31	55.1002
1581	1994-06-01	54.6519
1582	1994-06-02	53.6444
1583	1994-06-03	53.6295
1584	1994-06-06	53.7778
1585	1994-06-07	54.1009
1586	1994-06-08	53.8386
1587	1994-06-09	54.0604
1588	1994-06-10	54.331
1589	1994-06-15	54.1978
1590	1994-06-16	54.0461
1591	1994-06-17	54.1331
1592	1994-06-20	53.7298
1593	1994-06-21	52.974
1594	1994-06-22	52.834
1595	1994-06-23	52.6889
1596	1994-06-24	52.3612
1597	1994-06-27	51.1954
1598	1994-06-28	51.2345
1599	1994-06-29	51.2815
1600	1994-06-30	51.3422
1601	1994-07-01	51.1928
1602	1994-07-04	51.0061
1603	1994-07-05	51.3667
1604	1994-07-06	51.2709
1605	1994-07-07	51.2161
1606	1994-07-08	51.0575
1607	1994-07-11	50.851
1608	1994-07-12	51.0697
1609	1994-07-13	51.9272
1610	1994-07-14	52.4991
1611	1994-07-15	53.2603
1612	1994-07-18	53.651
1613	1994-07-19	53.7682
1614	1994-07-20	54.1073
1615	1994-07-21	53.4544
1616	1994-07-22	53.5229
1617	1994-07-25	53.4556
1618	1994-07-26	53.68
1619	1994-07-27	54.4468
1620	1994-07-28	54.6955
1621	1994-07-29	54.6568
1622	1994-07-31	54.6568
1623	1994-08-01	55.7515
1624	1994-08-02	56.0567
1625	1994-08-03	56.3089
1626	1994-08-04	56.5397
1627	1994-08-05	56.7385
1628	1994-08-08	56.2419
1629	1994-08-09	56.2601
1630	1994-08-10	56.7852
1631	1994-08-11	57.7161
1632	1994-08-12	57.8512
1633	1994-08-15	58.0547
1634	1994-08-16	58.674
1635	1994-08-17	59.431
1636	1994-08-18	60.17
1637	1994-08-19	60.312
1638	1994-08-22	60.5628
1639	1994-08-23	60.1691
1640	1994-08-24	60.1372
1641	1994-08-25	59.1515
1642	1994-08-26	58.6626
1643	1994-08-30	59.6469
1644	1994-08-31	60.2872
1645	1994-09-01	60.9856
1646	1994-09-02	61.3374
1647	1994-09-05	61.2457
1648	1994-09-06	61.8412
1649	1994-09-07	61.6632
1650	1994-09-08	61.8244
1651	1994-09-09	61.5304
1652	1994-09-12	60.768
1653	1994-09-13	61.3816
1654	1994-09-14	62.3869
1655	1994-09-15	62.5847
1656	1994-09-16	63.3449
1657	1994-09-19	63.106
1658	1994-09-20	63.0048
1659	1994-09-22	62.6396
1660	1994-09-23	62.1131
1661	1994-09-26	61.4661
1662	1994-09-27	61.771
1663	1994-09-28	61.4629
1664	1994-09-29	61.2082
1665	1994-09-30	60.9731
1666	1994-10-03	60.9292
1667	1994-10-04	61.4705
1668	1994-10-05	61.6855
1669	1994-10-06	61.1687
1670	1994-10-07	60.3289
1671	1994-10-10	59.1279
1672	1994-10-11	60.0248
1673	1994-10-12	60.8388
1674	1994-10-14	61.7891
1675	1994-10-17	62.1913
1676	1994-10-18	62.0037
1677	1994-10-19	62.0261
1678	1994-10-20	62.531
1679	1994-10-21	62.5212
1680	1994-10-24	62.296
1681	1994-10-25	61.8938
1682	1994-10-26	62.2148
1683	1994-10-27	62.0235
1684	1994-10-28	62.2607
1685	1994-10-31	62.4676
1686	1994-11-01	62.2158
1687	1994-11-03	60.9682
1688	1994-11-04	61.5572
1689	1994-11-07	60.5093
1690	1994-11-08	60.1854
1691	1994-11-09	60.2386
1692	1994-11-10	59.2829
1693	1994-11-11	59.0167
1694	1994-11-14	59.5542
1695	1994-11-15	60.9019
1696	1994-11-16	60.7356
1697	1994-11-17	60.2848
1698	1994-11-18	59.7302
1699	1994-11-21	59.131
1700	1994-11-22	57.6771
1701	1994-11-23	55.8692
1702	1994-11-24	56.2106
1703	1994-11-25	56.1189
1704	1994-11-28	55.9819
1705	1994-11-29	56.032
1706	1994-11-30	56.2175
1707	1994-12-01	56.0298
1708	1994-12-02	54.678
1709	1994-12-05	54.3612
1710	1994-12-06	54.4681
1711	1994-12-07	54.2164
1712	1994-12-08	53.2559
1713	1994-12-09	52.3522
1714	1994-12-12	51.797
1715	1994-12-13	52.1961
1716	1994-12-14	52.6792
1717	1994-12-15	53.4281
1718	1994-12-16	53.9374
1719	1994-12-19	54.1848
1720	1994-12-20	54.6205
1721	1994-12-21	55.2761
1722	1994-12-22	55.7703
1723	1994-12-23	55.5066
1724	1994-12-28	55.1224
1725	1994-12-29	55.1156
1726	1994-12-30	55.138
1727	1995-01-03	55.0098
1728	1995-01-04	54.7469
1729	1995-01-05	54.9334
1730	1995-01-06	54.8165
1731	1995-01-09	53.8548
1732	1995-01-10	53.0447
1733	1995-01-11	52.4961
1734	1995-01-12	50.5993
1735	1995-01-13	49.6304
1736	1995-01-16	50.3893
1737	1995-01-17	51.0049
1738	1995-01-18	50.8718
1739	1995-01-19	50.4526
1740	1995-01-20	49.4061
1741	1995-01-23	47.3095
1742	1995-01-24	47.0311
1743	1995-01-25	48.1687
1744	1995-01-26	48.4449
1745	1995-01-27	48.6029
1746	1995-01-30	49.1328
1747	1995-02-03	50.8283
1748	1995-02-06	52.5907
1749	1995-02-07	52.6035
1750	1995-02-08	52.1644
1751	1995-02-09	52.397
1752	1995-02-10	52.7027
1753	1995-02-13	52.4207
1754	1995-02-14	52.2647
1755	1995-02-15	52.6047
1756	1995-02-16	52.9768
1757	1995-02-17	53.0202
1758	1995-02-20	52.7506
1759	1995-02-21	52.4871
1760	1995-02-22	51.6018
1761	1995-02-23	51.8811
1762	1995-02-24	52.2981
1763	1995-02-27	51.378
1764	1995-02-28	52.2885
1765	1995-03-01	52.1595
1766	1995-03-02	51.9788
1767	1995-03-06	51.2401
1768	1995-03-07	51.2575
1769	1995-03-08	50.3663
1770	1995-03-09	50.7806
1771	1995-03-10	49.8337
1772	1995-03-13	49.6828
1773	1995-03-14	48.8748
1774	1995-03-15	49.0886
1775	1995-03-16	49.3451
1776	1995-03-17	49.895
1777	1995-03-20	50.0599
1778	1995-03-21	49.8028
1779	1995-03-22	50.0015
1780	1995-03-23	49.8118
1781	1995-03-24	49.6318
1782	1995-03-27	49.683
1783	1995-03-28	50.2914
1784	1995-03-29	51.153
1785	1995-03-30	51.0308
1786	1995-03-31	51.2958
1787	1995-04-03	50.6105
1788	1995-04-04	50.7471
1789	1995-04-06	51.451
1790	1995-04-07	51.0298
1791	1995-04-10	50.708
1792	1995-04-11	50.8277
1793	1995-04-12	51.0713
1794	1995-04-13	51.1724
1795	1995-04-18	50.9701
1796	1995-04-19	50.6648
1797	1995-04-20	50.723
1798	1995-04-21	51.4282
1799	1995-04-24	51.535
1800	1995-04-25	51.3906
1801	1995-04-26	50.762
1802	1995-04-27	50.2521
1803	1995-04-28	50.6159
1804	1995-05-02	50.7187
1805	1995-05-03	50.9645
1806	1995-05-04	51.3203
1807	1995-05-05	51.4935
1808	1995-05-08	51.6514
1809	1995-05-09	52.3363
1810	1995-05-11	54.8474
1811	1995-05-12	55.6474
1812	1995-05-16	56.3911
1813	1995-05-17	56.105
1814	1995-05-18	55.6494
1815	1995-05-19	55.1576
1816	1995-05-22	55.0681
1817	1995-05-23	56.2214
1818	1995-05-24	56.7745
1819	1995-05-25	57.2918
1820	1995-05-26	57.311
1821	1995-05-29	56.9812
1822	1995-05-30	56.6833
1823	1995-05-31	57.0062
1824	1995-06-01	58.1236
1825	1995-06-05	58.3238
1826	1995-06-06	58.1685
1827	1995-06-07	57.7433
1828	1995-06-08	57.6789
1829	1995-06-09	57.3283
1830	1995-06-12	56.7488
1831	1995-06-13	56.5456
1832	1995-06-14	57.1296
1833	1995-06-15	57.194
1834	1995-06-16	56.9792
1835	1995-06-20	57.034
1836	1995-06-21	57.0589
1837	1995-06-22	56.7455
1838	1995-06-23	56.5709
1839	1995-06-26	56.0977
1840	1995-06-27	56.0401
1841	1995-06-28	55.6281
1842	1995-06-29	55.8163
1843	1995-06-30	56.2476
1844	1995-07-03	55.9166
1845	1995-07-04	56.7088
1846	1995-07-05	57.6511
1847	1995-07-06	57.6953
1848	1995-07-07	58.8144
1849	1995-07-10	59.5881
1850	1995-07-11	58.9708
1851	1995-07-12	59.3852
1852	1995-07-13	59.5538
1853	1995-07-14	59.6806
1854	1995-07-17	59.3397
1855	1995-07-18	59.2885
1856	1995-07-19	58.1348
1857	1995-07-20	58.4053
1858	1995-07-21	58.2672
1859	1995-07-24	57.8429
1860	1995-07-25	58.1878
1861	1995-07-26	58.4258
1862	1995-07-27	58.2852
1863	1995-07-28	58.5559
1864	1995-07-31	58.6188
1865	1995-08-01	58.7218
1866	1995-08-02	58.9944
1867	1995-08-03	59.0768
1868	1995-08-04	58.7318
1869	1995-08-07	57.9357
1870	1995-08-08	57.798
1871	1995-08-10	57.8927
1872	1995-08-11	57.662
1873	1995-08-14	57.2165
1874	1995-08-15	56.5269
1875	1995-08-16	55.7863
1876	1995-08-17	56.083
1877	1995-08-18	56.2579
1878	1995-08-21	55.7122
1879	1995-08-22	55.7542
1880	1995-08-23	56.1605
1881	1995-08-24	56.0563
1882	1995-08-25	56.2436
1883	1995-08-29	55.9755
1884	1995-08-30	55.864
1885	1995-08-31	55.7487
1886	1995-09-01	55.659
1887	1995-09-04	55.02
1888	1995-09-05	54.388
1889	1995-09-06	54.2484
1890	1995-09-07	53.9902
1891	1995-09-08	53.9765
1892	1995-09-11	53.9953
1893	1995-09-12	53.7667
1894	1995-09-13	54.7366
1895	1995-09-14	54.6447
1896	1995-09-15	54.9906
1897	1995-09-18	54.9091
1898	1995-09-19	54.4047
1899	1995-09-20	54.4024
1900	1995-09-21	54.6523
1901	1995-09-22	54.9838
1902	1995-09-25	54.6171
1903	1995-09-26	54.2908
1904	1995-09-27	54.0766
1905	1995-09-28	53.7657
1906	1995-09-29	53.9959
1907	1995-10-02	53.1518
1908	1995-10-03	53.0697
1909	1995-10-04	53.4794
1910	1995-10-05	53.8518
1911	1995-10-06	53.8563
1912	1995-10-09	53.654
1913	1995-10-10	53.3312
1914	1995-10-11	53.3652
1915	1995-10-12	53.3732
1916	1995-10-13	53.2755
1917	1995-10-16	53.1481
1918	1995-10-17	52.947
1919	1995-10-18	52.9021
1920	1995-10-19	52.7374
1921	1995-10-20	52.9897
1922	1995-10-24	52.8361
1923	1995-10-25	52.7771
1924	1995-10-26	52.9131
1925	1995-10-27	52.7419
1926	1995-10-30	52.2546
1927	1995-10-31	52.157
1928	1995-11-02	51.4726
1929	1995-11-03	51.4442
1930	1995-11-06	51.3483
1931	1995-11-07	51.068
1932	1995-11-08	50.8737
1933	1995-11-09	50.3583
1934	1995-11-10	49.7035
1935	1995-11-13	49.2234
1936	1995-11-14	49.1491
1937	1995-11-15	48.8151
1938	1995-11-16	48.656
1939	1995-11-17	48.6622
1940	1995-11-20	48.5985
1941	1995-11-21	49.4327
1942	1995-11-22	50.0361
1943	1995-11-23	49.9282
1944	1995-11-24	49.9637
1945	1995-11-27	50.1738
1946	1995-11-28	50.4422
1947	1995-11-29	50.5102
1948	1995-11-30	50.6677
1949	1995-12-01	51.3196
1950	1995-12-04	52.3797
1951	1995-12-05	52.667
1952	1995-12-06	52.7434
1953	1995-12-07	52.59
1954	1995-12-08	52.4932
1955	1995-12-11	52.5106
1956	1995-12-12	52.4013
1957	1995-12-13	52.395
1958	1995-12-14	52.852
1959	1995-12-15	52.8889
1960	1995-12-18	52.7272
1961	1995-12-19	52.4629
1962	1995-12-20	53.2852
1963	1995-12-21	53.7596
1964	1995-12-22	53.8554
1965	1995-12-27	53.5476
1966	1995-12-28	53.5097
1967	1995-12-29	53.7764
1968	1996-01-02	53.5108
1969	1996-01-03	54.8664
1970	1996-01-04	56.3058
1971	1996-01-05	56.2842
1972	1996-01-08	56.5039
1973	1996-01-09	55.9899
1974	1996-01-10	55.7232
1975	1996-01-11	56.0579
1976	1996-01-12	57.0149
1977	1996-01-15	57.5427
1978	1996-01-16	57.2118
1979	1996-01-17	57.3483
1980	1996-01-18	56.6737
1981	1996-01-19	57.4178
1982	1996-01-22	57.9395
1983	1996-01-23	58.0583
1984	1996-01-24	57.7913
1985	1996-01-25	58.2101
1986	1996-01-26	58.0274
1987	1996-01-29	57.5853
1988	1996-01-30	57.881
1989	1996-01-31	59.0253
1990	1996-02-01	59.0207
1991	1996-02-02	59.6024
1992	1996-02-05	60.2699
1993	1996-02-06	60.4797
1994	1996-02-07	60.1589
1995	1996-02-08	59.6229
1996	1996-02-09	58.9187
1997	1996-02-12	58.5725
1998	1996-02-13	59.2241
1999	1996-02-14	59.7606
2000	1996-02-15	60.2434
2001	1996-02-16	60.8277
2002	1996-02-22	60.5036
2003	1996-02-23	60.4657
2004	1996-02-26	60.2321
2005	1996-02-27	59.7902
2006	1996-02-28	59.4293
2007	1996-02-29	59.4227
2008	1996-03-01	59.5984
2009	1996-03-04	59.9336
2010	1996-03-05	59.9618
2011	1996-03-06	60.1077
2012	1996-03-07	59.3679
2013	1996-03-08	58.9896
2014	1996-03-11	56.7898
2015	1996-03-12	57.2245
2016	1996-03-13	56.2167
2017	1996-03-14	56.9364
2018	1996-03-15	57.3232
2019	1996-03-18	57.4531
2020	1996-03-19	58.1341
2021	1996-03-20	57.8706
2022	1996-03-21	58.6148
2023	1996-03-22	59.2309
2024	1996-03-25	59.3868
2025	1996-03-26	59.1249
2026	1996-03-27	58.8381
2027	1996-03-28	58.6154
2028	1996-03-29	58.9235
2029	1996-04-01	58.8616
2030	1996-04-02	59.6329
2031	1996-04-03	60.4842
2032	1996-04-09	60.7453
2033	1996-04-10	61.1661
2034	1996-04-11	60.988
2035	1996-04-12	61.1104
2036	1996-04-15	61.374
2037	1996-04-16	62.0572
2038	1996-04-17	62.101
2039	1996-04-18	61.9843
2040	1996-04-19	62.2812
2041	1996-04-22	62.1625
2042	1996-04-23	61.8726
2043	1996-04-24	61.6169
2044	1996-04-25	61.4539
2045	1996-04-26	61.8486
2046	1996-04-30	62.1051
2047	1996-05-02	62.174
2048	1996-05-03	61.6532
2049	1996-05-06	61.2899
2050	1996-05-07	61.3517
2051	1996-05-08	61.0237
2052	1996-05-09	61.0943
2053	1996-05-10	61.4046
2054	1996-05-13	61.4552
2055	1996-05-14	61.2512
2056	1996-05-15	60.703
2057	1996-05-16	60.4423
2058	1996-05-17	60.4945
2059	1996-05-20	60.1542
2060	1996-05-21	60.1508
2061	1996-05-22	60.2736
2062	1996-05-23	60.6445
2063	1996-05-24	61.1531
2064	1996-05-27	60.8843
2065	1996-05-28	60.6998
2066	1996-05-29	60.7591
2067	1996-05-30	60.8479
2068	1996-06-03	60.2089
2069	1996-06-04	60.0473
2070	1996-06-05	60.0238
2071	1996-06-06	60.5573
2072	1996-06-07	60.5628
2073	1996-06-10	60.5295
2074	1996-06-11	59.6044
2075	1996-06-12	59.3362
2076	1996-06-13	59.007
2077	1996-06-14	59.1736
2078	1996-06-18	59.2899
2079	1996-06-19	59.3732
2080	1996-06-21	59.3647
2081	1996-06-24	59.2242
2082	1996-06-25	59.1432
2083	1996-06-26	58.7457
2084	1996-06-27	58.865
2085	1996-06-28	59.2184
2086	1996-07-01	59.2772
2087	1996-07-02	59.1965
2088	1996-07-03	59.7117
2089	1996-07-04	59.7457
2090	1996-07-05	59.6406
2091	1996-07-08	58.8297
2092	1996-07-09	58.8756
2093	1996-07-10	59.0554
2094	1996-07-11	58.9493
2095	1996-07-12	58.4838
2096	1996-07-15	58.2959
2097	1996-07-16	57.9342
2098	1996-07-17	57.6316
2099	1996-07-18	57.7562
2100	1996-07-19	58.0115
2101	1996-07-22	57.2539
2102	1996-07-23	56.8455
2103	1996-07-24	56.1556
2104	1996-07-25	55.6436
2105	1996-07-26	55.0699
2106	1996-07-29	54.2532
2107	1996-07-30	53.2226
2108	1996-07-31	53.1831
2109	1996-08-01	54.8272
2110	1996-08-02	55.446
2111	1996-08-05	56.4172
2112	1996-08-06	56.0615
2113	1996-08-07	56.0012
2114	1996-08-08	55.62
2115	1996-08-09	55.5377
2116	1996-08-12	55.3509
2117	1996-08-13	55.1406
2118	1996-08-14	54.8173
2119	1996-08-15	54.6749
2120	1996-08-16	55.0008
2121	1996-08-19	54.9427
2122	1996-08-20	55.3553
2123	1996-08-21	56.216
2124	1996-08-22	56.4319
2125	1996-08-23	56.89
2126	1996-08-27	56.3643
2127	1996-08-28	56.7583
2128	1996-08-29	56.5877
2129	1996-08-30	56.5683
2130	1996-09-02	56.0595
2131	1996-09-03	55.5245
2132	1996-09-04	55.7066
2133	1996-09-05	55.6268
2134	1996-09-06	55.432
2135	1996-09-09	55.0337
2136	1996-09-10	55.0196
2137	1996-09-11	54.9937
2138	1996-09-12	55.3176
2139	1996-09-13	56.2028
2140	1996-09-16	56.955
2141	1996-09-17	57.1586
2142	1996-09-18	56.9086
2143	1996-09-19	57.3244
2144	1996-09-20	57.1902
2145	1996-09-23	56.6565
2146	1996-09-24	56.6951
2147	1996-09-25	56.7825
2148	1996-09-26	57.0187
2149	1996-09-27	57.0443
2150	1996-09-30	57.3169
2151	1996-10-01	57.3615
2152	1996-10-02	57.1954
2153	1996-10-03	56.7733
2154	1996-10-04	56.544
2155	1996-10-07	55.7163
2156	1996-10-08	55.0737
2157	1996-10-09	54.9918
2158	1996-10-10	54.7201
2159	1996-10-11	54.6895
2160	1996-10-14	54.4934
2161	1996-10-15	54.4245
2162	1996-10-16	54.7658
2163	1996-10-17	55.0755
2164	1996-10-18	55.6762
2165	1996-10-22	55.844
2166	1996-10-23	56.1447
2167	1996-10-24	56.2579
2168	1996-10-25	55.7483
2169	1996-10-28	55.182
2170	1996-10-29	55.0178
2171	1996-10-30	55.1618
2172	1996-10-31	55.2894
2173	1996-11-01	55.3521
2174	1996-11-04	55.4109
2175	1996-11-05	55.6245
2176	1996-11-06	56.0899
2177	1996-11-07	56.8999
2178	1996-11-08	57.2154
2179	1996-11-12	57.3794
2180	1996-11-13	57.4737
2181	1996-11-14	57.9642
2182	1996-11-15	58.3385
2183	1996-11-18	58.2912
2184	1996-11-19	58.5217
2185	1996-11-20	58.774
2186	1996-11-21	58.6797
2187	1996-11-22	59.1567
2188	1996-11-25	59.3718
2189	1996-11-26	59.3991
2190	1996-11-27	59.3523
2191	1996-11-28	59.1721
2192	1996-11-29	58.9938
2193	1996-12-02	59.1321
2194	1996-12-03	58.9258
2195	1996-12-04	59.2466
2196	1996-12-05	59.6588
2197	1996-12-06	58.4889
2198	1996-12-09	58.8462
2199	1996-12-10	59.3387
2200	1996-12-11	59.459
2201	1996-12-12	58.9408
2202	1996-12-13	58.6194
2203	1996-12-16	58.6591
2204	1996-12-17	58.5754
2205	1996-12-18	58.6929
2206	1996-12-19	58.7605
2207	1996-12-20	59.0063
2208	1996-12-23	58.7337
2209	1996-12-24	58.8281
2210	1996-12-27	59.0026
2211	1996-12-30	59.2332
2212	1996-12-31	59.5484
2213	1997-01-02	59.5241
2214	1997-01-03	59.7695
2215	1997-01-06	60.2734
2216	1997-01-07	60.5929
2217	1997-01-08	61.1657
2218	1997-01-09	61.3103
2219	1997-01-10	61.3738
2220	1997-01-13	61.1418
2221	1997-01-14	60.9141
2222	1997-01-15	61.1924
2223	1997-01-16	61.5696
2224	1997-01-17	62.4279
2225	1997-01-20	63.2254
2226	1997-01-21	62.8044
2227	1997-01-22	62.7703
2228	1997-01-23	63.2311
2229	1997-01-24	62.8139
2230	1997-01-27	62.6585
2231	1997-01-28	62.6523
2232	1997-01-29	62.7375
2233	1997-01-30	62.7204
2234	1997-01-31	62.6739
2235	1997-02-03	62.7166
2236	1997-02-04	62.3809
2237	1997-02-05	62.6421
2238	1997-02-11	63.3009
2239	1997-02-12	63.9322
2240	1997-02-13	64.7529
2241	1997-02-14	64.9363
2242	1997-02-17	64.9247
2243	1997-02-18	64.3871
2244	1997-02-19	64.7627
2245	1997-02-20	64.8045
2246	1997-02-21	65.0365
2247	1997-02-24	64.948
2248	1997-02-25	65.0001
2249	1997-02-26	65.0513
2250	1997-02-27	64.6652
2251	1997-02-28	64.6521
2252	1997-03-03	64.2562
2253	1997-03-04	64.1229
2254	1997-03-05	64.0893
2255	1997-03-06	63.8521
2256	1997-03-07	63.8717
2257	1997-03-10	63.6176
2258	1997-03-11	64.2057
2259	1997-03-12	63.8228
2260	1997-03-13	63.4778
2261	1997-03-14	63.0823
2262	1997-03-17	62.5319
2263	1997-03-18	62.0061
2264	1997-03-19	62.0165
2265	1997-03-20	61.3084
2266	1997-03-21	60.6353
2267	1997-03-24	60.6725
2268	1997-03-25	61.2105
2269	1997-03-26	60.6544
2270	1997-03-27	60.3063
2271	1997-04-01	58.2252
2272	1997-04-02	58.0028
2273	1997-04-03	57.08
2274	1997-04-04	56.4973
2275	1997-04-07	56.6336
2276	1997-04-08	57.3317
2277	1997-04-09	57.3557
2278	1997-04-10	56.9088
2279	1997-04-11	56.3748
2280	1997-04-14	55.4177
2281	1997-04-15	54.9856
2282	1997-04-16	55.1215
2283	1997-04-17	55.3249
2284	1997-04-21	55.6769
2285	1997-04-22	55.1694
2286	1997-04-23	55.1952
2287	1997-04-24	54.6592
2288	1997-04-25	54.5383
2289	1997-04-28	54.009
2290	1997-04-29	53.2539
2291	1997-04-30	53.4299
2292	1997-05-02	54.0619
2293	1997-05-05	54.7208
2294	1997-05-06	55.1193
2295	1997-05-07	55.4503
2296	1997-05-08	55.3584
2297	1997-05-09	55.5297
2298	1997-05-12	55.795
2299	1997-05-13	55.5439
2300	1997-05-14	55.043
2301	1997-05-15	53.8919
2302	1997-05-16	53.7196
2303	1997-05-19	53.527
2304	1997-05-20	53.8824
2305	1997-05-22	54.6086
2306	1997-05-23	54.9555
2307	1997-05-26	54.9282
2308	1997-05-27	55.1384
2309	1997-05-28	55.3357
2310	1997-05-29	55.6437
2311	1997-05-30	56.0813
2312	1997-06-02	56.2459
2313	1997-06-03	56.0946
2314	1997-06-04	55.7686
2315	1997-06-05	55.6636
2316	1997-06-06	55.6989
2317	1997-06-10	55.4354
2318	1997-06-11	55.4373
2319	1997-06-12	55.3455
2320	1997-06-13	55.0227
2321	1997-06-16	54.8906
2322	1997-06-17	54.8792
2323	1997-06-18	55.0784
2324	1997-06-19	55.0813
2325	1997-06-20	54.8631
2326	1997-06-23	54.9065
2327	1997-06-24	54.7486
2328	1997-06-25	54.6847
2329	1997-06-26	54.5767
2330	1997-06-27	54.6893
2331	1997-07-03	55.3118
2332	1997-07-04	55.3139
2333	1997-07-07	55.4146
2334	1997-07-08	55.2757
2335	1997-07-09	54.372
2336	1997-07-10	53.6211
2337	1997-07-11	53.6905
2338	1997-07-14	52.3772
2339	1997-07-15	52.3646
2340	1997-07-16	51.8616
2341	1997-07-17	52.4009
2342	1997-07-18	52.3419
2343	1997-07-21	52.6267
2344	1997-07-22	52.8845
2345	1997-07-23	53.4071
2346	1997-07-24	53.1509
2347	1997-07-25	53.9002
2348	1997-07-28	54.4539
2349	1997-07-29	54.0581
2350	1997-07-30	53.665
2351	1997-07-31	53.5241
2352	1997-08-01	52.947
2353	1997-08-04	52.3194
2354	1997-08-05	51.5627
2355	1997-08-06	51.9018
2356	1997-08-07	51.103
2357	1997-08-08	50.4836
2358	1997-08-11	49.0088
2359	1997-08-12	48.4747
2360	1997-08-13	48.4505
2361	1997-08-14	47.7742
2362	1997-08-15	47.111
2363	1997-08-19	46.2713
2364	1997-08-20	47.2794
2365	1997-08-21	47.9235
2366	1997-08-22	47.5654
2367	1997-08-25	46.8491
2368	1997-08-26	46.3318
2369	1997-08-27	45.6226
2370	1997-08-28	42.345
2371	1997-08-29	41.3665
2372	1997-09-01	40.1877
2373	1997-09-02	39.2753
2374	1997-09-03	39.8555
2375	1997-09-04	40.1792
2376	1997-09-05	42.1804
2377	1997-09-08	43.265
2378	1997-09-09	44.1837
2379	1997-09-10	43.8533
2380	1997-09-11	43.1749
2381	1997-09-12	43.4554
2382	1997-09-15	43.2019
2383	1997-09-16	42.6213
2384	1997-09-18	41.2438
2385	1997-09-19	41.4092
2386	1997-09-22	41.1999
2387	1997-09-23	41.2865
2388	1997-09-24	41.55
2389	1997-09-25	42.0787
2390	1997-09-26	42.1194
2391	1997-09-29	41.9438
2392	1997-09-30	42.0281
2393	1997-10-03	40.7593
2394	1997-10-06	40.0171
2395	1997-10-07	39.6262
2396	1997-10-08	40.2516
2397	1997-10-09	40.5964
2398	1997-10-13	41.1078
2399	1997-10-14	40.6721
2400	1997-10-15	40.1787
2401	1997-10-16	39.7525
2402	1997-10-17	39.8774
2403	1997-10-20	39.1713
2404	1997-10-21	38.6766
2405	1997-10-22	37.892
2406	1997-10-23	36.8706
2407	1997-10-24	36.7169
2408	1997-10-27	36.2018
2409	1997-10-28	33.8328
2410	1997-10-29	35.1178
2411	1997-10-31	35.8054
2412	1997-11-03	37.7624
2413	1997-11-04	37.8558
2414	1997-11-05	37.6455
2415	1997-11-06	37.4573
2416	1997-11-07	36.9527
2417	1997-11-10	36.5253
2418	1997-11-11	37.011
2419	1997-11-12	36.5819
2420	1997-11-13	36.4339
2421	1997-11-14	36.4501
2422	1997-11-17	36.6177
2423	1997-11-18	36.3457
2424	1997-11-19	36.1768
2425	1997-11-20	35.2053
2426	1997-11-21	35.5458
2427	1997-11-24	35.4433
2428	1997-11-25	34.8342
2429	1997-11-26	34.9529
2430	1997-11-27	35.3077
2431	1997-11-28	35.5138
2432	1997-12-01	35.3106
2433	1997-12-02	35.3695
2434	1997-12-03	35.1908
2435	1997-12-04	34.9252
2436	1997-12-05	35.0457
2437	1997-12-08	36.1233
2438	1997-12-09	35.8018
2439	1997-12-10	35.2994
2440	1997-12-11	34.1398
2441	1997-12-12	33.299
2442	1997-12-15	32.4805
2443	1997-12-16	31.7554
2444	1997-12-17	32.3834
2445	1997-12-18	32.9108
2446	1997-12-19	32.7575
2447	1997-12-22	32.5508
2448	1997-12-23	32.7521
2449	1997-12-24	32.6548
2450	1997-12-29	32.3546
2451	1997-12-30	32.6395
2452	1997-12-31	32.8488
2453	1998-01-02	32.9193
2454	1998-01-05	32.701
2455	1998-01-06	31.7606
2456	1998-01-07	30.9187
2457	1998-01-08	29.6544
2458	1998-01-09	29.0396
2459	1998-01-12	28.4373
2460	1998-01-13	29.1288
2461	1998-01-14	30.1288
2462	1998-01-15	30.009
2463	1998-01-16	30.3404
2464	1998-01-19	31.5531
2465	1998-01-20	31.6631
2466	1998-01-21	31.5707
2467	1998-01-22	31.3708
2468	1998-01-23	31.3487
2469	1998-01-26	31.3843
2470	1998-01-27	31.2752
2471	1998-02-02	33.4508
2472	1998-02-03	33.3965
2473	1998-02-04	33.0454
2474	1998-02-05	33.1947
2475	1998-02-06	33.6289
2476	1998-02-09	33.3786
2477	1998-02-10	33.0599
2478	1998-02-11	33.2286
2479	1998-02-12	32.5393
2480	1998-02-13	32.7222
2481	1998-02-16	32.3815
2482	1998-02-17	32.888
2483	1998-02-18	33.174
2484	1998-02-19	33.4217
2485	1998-02-20	33.7006
2486	1998-02-23	33.7053
2487	1998-02-24	33.6084
2488	1998-02-25	33.3507
2489	1998-02-26	33.9679
2490	1998-02-27	34.0064
2491	1998-03-02	33.9229
2492	1998-03-03	33.675
2493	1998-03-04	33.1333
2494	1998-03-05	32.5853
2495	1998-03-06	32.4017
2496	1998-03-09	32.3825
2497	1998-03-10	32.5807
2498	1998-03-11	32.7909
2499	1998-03-12	32.9143
2500	1998-03-13	32.9688

The file is too large to be shown. View Raw