9189 lines
163 KiB
CSV
9189 lines
163 KiB
CSV
date,close
|
|
1978-05-26,2.41
|
|
1978-05-31,2.41
|
|
1978-06-30,2.72
|
|
1978-07-31,2.89
|
|
1978-08-31,3.18
|
|
1978-09-30,3.11
|
|
1978-10-31,3.34
|
|
1978-11-30,2.77
|
|
1978-12-31,2.79
|
|
1979-01-31,2.9
|
|
1979-02-28,2.75
|
|
1979-03-31,2.76
|
|
1979-04-30,2.65
|
|
1979-05-31,2.64
|
|
1979-06-28,2.56
|
|
1979-06-30,2.56
|
|
1979-07-31,2.6
|
|
1979-08-31,2.67
|
|
1979-09-30,2.98
|
|
1979-10-31,2.77
|
|
1979-11-30,2.82
|
|
1979-12-31,2.99
|
|
1980-01-31,3.13
|
|
1980-02-29,3.04
|
|
1980-03-31,2.67
|
|
1980-04-30,2.94
|
|
1980-05-31,3.26
|
|
1980-06-29,3.51
|
|
1980-06-30,3.51
|
|
1980-07-31,3.54
|
|
1980-08-31,3.81
|
|
1980-09-30,4.03
|
|
1980-10-31,4.58
|
|
1980-11-30,4.69
|
|
1980-12-31,5.08
|
|
1981-01-31,5.27
|
|
1981-02-28,5.42
|
|
1981-03-31,5.71
|
|
1981-04-30,6.06
|
|
1981-05-31,6.31
|
|
1981-06-29,6.59
|
|
1981-06-30,6.59
|
|
1981-07-31,6.11
|
|
1981-08-31,5.85
|
|
1981-09-30,4.77
|
|
1981-10-31,4.74
|
|
1981-11-30,5.45
|
|
1981-12-31,5.5
|
|
1982-01-31,5.19
|
|
1982-02-28,4.74
|
|
1982-03-31,4.26
|
|
1982-04-30,4.67
|
|
1982-05-31,4.82
|
|
1982-06-29,4.38
|
|
1982-06-30,4.38
|
|
1982-07-31,4.2
|
|
1982-08-31,3.93
|
|
1982-09-30,3.78
|
|
1982-10-31,3.64
|
|
1982-11-30,3.9
|
|
1982-12-31,4.07
|
|
1983-01-31,4.29
|
|
1983-02-28,4.44
|
|
1983-03-31,4.51
|
|
1983-04-30,4.71
|
|
1983-05-31,4.8
|
|
1983-06-30,4.91
|
|
1983-07-31,5.26
|
|
1983-08-31,5.26
|
|
1983-09-30,5.02
|
|
1983-10-31,5.01
|
|
1983-11-30,5.16
|
|
1983-12-31,5.78
|
|
1984-01-31,6.2921
|
|
1984-02-29,6.1771
|
|
1984-03-31,6.6488
|
|
1984-04-30,6.3773
|
|
1984-05-31,5.2202
|
|
1984-06-30,5.0899
|
|
1984-07-31,4.725
|
|
1984-08-31,5.3614
|
|
1984-09-30,5.3888
|
|
1984-10-31,5.6684
|
|
1984-11-30,5.4913
|
|
1984-12-31,5.3609
|
|
1985-01-31,5.4285
|
|
1985-02-28,5.3499
|
|
1985-03-31,5.2777
|
|
1985-04-30,5.1943
|
|
1985-05-31,5.4277
|
|
1985-06-30,5.5482
|
|
1985-07-31,5.863
|
|
1985-08-31,6.1701
|
|
1985-09-30,6.8108
|
|
1985-10-31,7.1997
|
|
1985-11-30,7.5332
|
|
1985-12-31,7.873
|
|
1986-01-31,7.9508
|
|
1986-02-28,9.5594
|
|
1986-03-31,12.2562
|
|
1986-04-30,13.09
|
|
1986-05-31,13.1443
|
|
1986-06-30,14.0791
|
|
1986-07-31,16.2467
|
|
1986-08-31,17.7576
|
|
1986-09-30,18.1567
|
|
1986-10-31,15.179
|
|
1986-11-30,15.7807
|
|
1986-12-31,16.3919
|
|
1987-01-31,18.3783
|
|
1987-02-28,19.6214
|
|
1987-03-31,20.9403
|
|
1987-04-30,22.4641
|
|
1987-05-31,24.6704
|
|
1987-06-30,24.2692
|
|
1987-07-31,26.4208
|
|
1987-08-31,28.824
|
|
1987-09-30,30.008
|
|
1987-10-31,17.2682
|
|
1987-11-30,18.128
|
|
1987-12-31,19.8756
|
|
1988-01-31,21.1865
|
|
1988-02-29,22.1945
|
|
1988-03-30,23.1145
|
|
1988-03-31,23.2375
|
|
1988-04-06,23.5929
|
|
1988-04-07,24.0597
|
|
1988-04-08,24.2619
|
|
1988-04-11,24.3031
|
|
1988-04-12,24.2929
|
|
1988-04-13,24.3342
|
|
1988-04-14,24.4764
|
|
1988-04-15,24.3959
|
|
1988-04-18,24.2098
|
|
1988-04-19,24.0516
|
|
1988-04-20,24.1754
|
|
1988-04-21,24.3569
|
|
1988-04-22,24.4887
|
|
1988-04-25,24.7116
|
|
1988-04-26,24.9158
|
|
1988-04-27,24.9208
|
|
1988-04-28,25.0242
|
|
1988-04-30,25.0242
|
|
1988-05-02,25.1975
|
|
1988-05-06,25.287
|
|
1988-05-09,25.1883
|
|
1988-05-10,24.9537
|
|
1988-05-11,25.0243
|
|
1988-05-12,24.624
|
|
1988-05-13,24.9912
|
|
1988-05-16,25.259
|
|
1988-05-17,25.4137
|
|
1988-05-18,25.3871
|
|
1988-05-19,25.2319
|
|
1988-05-20,24.9472
|
|
1988-05-23,24.9226
|
|
1988-05-24,24.8557
|
|
1988-05-25,24.922
|
|
1988-05-26,24.9253
|
|
1988-05-27,24.8716
|
|
1988-05-30,24.6304
|
|
1988-05-31,24.696
|
|
1988-06-01,25.0172
|
|
1988-06-02,25.1058
|
|
1988-06-03,25.0746
|
|
1988-06-06,25.2046
|
|
1988-06-07,25.4466
|
|
1988-06-08,25.3917
|
|
1988-06-09,25.56
|
|
1988-06-10,25.6089
|
|
1988-06-14,25.6432
|
|
1988-06-15,25.7167
|
|
1988-06-16,25.6573
|
|
1988-06-17,25.7194
|
|
1988-06-20,25.7159
|
|
1988-06-21,25.4856
|
|
1988-06-22,25.4685
|
|
1988-06-23,25.2469
|
|
1988-06-24,24.9486
|
|
1988-06-27,24.5375
|
|
1988-06-28,24.1483
|
|
1988-06-29,24.0697
|
|
1988-06-30,24.2094
|
|
1988-07-01,24.0364
|
|
1988-07-04,23.7061
|
|
1988-07-05,23.6712
|
|
1988-07-06,24.1654
|
|
1988-07-07,24.4532
|
|
1988-07-08,24.6421
|
|
1988-07-11,24.743
|
|
1988-07-12,24.8181
|
|
1988-07-13,24.9543
|
|
1988-07-14,24.9208
|
|
1988-07-15,24.8752
|
|
1988-07-18,24.4628
|
|
1988-07-19,24.0884
|
|
1988-07-20,24.1662
|
|
1988-07-21,24.4353
|
|
1988-07-22,24.438
|
|
1988-07-25,24.4097
|
|
1988-07-26,24.1392
|
|
1988-07-27,24.2668
|
|
1988-07-28,24.3867
|
|
1988-07-29,24.4395
|
|
1988-07-31,24.4395
|
|
1988-08-01,24.5681
|
|
1988-08-02,24.7636
|
|
1988-08-03,24.9031
|
|
1988-08-04,24.8606
|
|
1988-08-05,24.8228
|
|
1988-08-08,24.7199
|
|
1988-08-09,24.5628
|
|
1988-08-10,24.1715
|
|
1988-08-11,24.0224
|
|
1988-08-12,24.1707
|
|
1988-08-15,24.1956
|
|
1988-08-16,23.9921
|
|
1988-08-17,24.0362
|
|
1988-08-18,24.0549
|
|
1988-08-19,24.308
|
|
1988-08-22,24.2515
|
|
1988-08-23,24.0368
|
|
1988-08-24,23.7148
|
|
1988-08-25,23.5364
|
|
1988-08-26,23.319
|
|
1988-08-30,22.9894
|
|
1988-08-31,22.7175
|
|
1988-09-01,21.997
|
|
1988-09-02,21.9153
|
|
1988-09-05,21.9264
|
|
1988-09-06,22.0718
|
|
1988-09-07,22.4912
|
|
1988-09-08,22.7081
|
|
1988-09-09,22.7629
|
|
1988-09-12,22.6894
|
|
1988-09-13,22.8547
|
|
1988-09-14,22.9117
|
|
1988-09-16,23.1776
|
|
1988-09-19,23.1217
|
|
1988-09-20,23.0273
|
|
1988-09-21,22.7208
|
|
1988-09-22,22.9785
|
|
1988-09-27,22.9559
|
|
1988-09-28,23.1
|
|
1988-09-29,23.1769
|
|
1988-09-30,23.1776
|
|
1988-10-03,23.0727
|
|
1988-10-04,23.037
|
|
1988-10-05,22.9142
|
|
1988-10-06,22.5682
|
|
1988-10-07,22.4366
|
|
1988-10-11,22.9613
|
|
1988-10-12,23.0619
|
|
1988-10-13,23.275
|
|
1988-10-14,23.4275
|
|
1988-10-17,23.6666
|
|
1988-10-18,23.4466
|
|
1988-10-20,23.6307
|
|
1988-10-21,23.7966
|
|
1988-10-24,23.742
|
|
1988-10-25,23.7692
|
|
1988-10-26,23.9925
|
|
1988-10-27,24.2895
|
|
1988-10-28,24.2797
|
|
1988-10-31,24.4519
|
|
1988-11-01,24.4586
|
|
1988-11-02,24.8108
|
|
1988-11-04,24.8754
|
|
1988-11-07,24.7495
|
|
1988-11-08,24.8344
|
|
1988-11-09,24.919
|
|
1988-11-10,25.1663
|
|
1988-11-11,25.2316
|
|
1988-11-14,25.3306
|
|
1988-11-15,25.2634
|
|
1988-11-16,25.4739
|
|
1988-11-17,25.5939
|
|
1988-11-18,25.6571
|
|
1988-11-21,25.7735
|
|
1988-11-22,25.8699
|
|
1988-11-24,26.1188
|
|
1988-11-25,26.0501
|
|
1988-11-28,25.661
|
|
1988-11-29,25.5203
|
|
1988-11-30,25.9477
|
|
1988-12-01,26.1028
|
|
1988-12-02,26.0707
|
|
1988-12-05,26.066
|
|
1988-12-06,26.1544
|
|
1988-12-07,26.2575
|
|
1988-12-08,25.8969
|
|
1988-12-09,25.9446
|
|
1988-12-12,25.7788
|
|
1988-12-13,25.6493
|
|
1988-12-14,25.7321
|
|
1988-12-15,25.9098
|
|
1988-12-16,25.5462
|
|
1988-12-19,25.1576
|
|
1988-12-20,25.0814
|
|
1988-12-21,25.1865
|
|
1988-12-22,25.5221
|
|
1988-12-23,25.7331
|
|
1988-12-28,26.0583
|
|
1988-12-31,26.157
|
|
1989-01-04,26.4179
|
|
1989-01-05,26.2944
|
|
1989-01-06,26.3306
|
|
1989-01-09,26.6809
|
|
1989-01-10,27.2701
|
|
1989-01-11,27.3182
|
|
1989-01-12,27.5224
|
|
1989-01-13,27.53
|
|
1989-01-17,27.5482
|
|
1989-01-18,27.573
|
|
1989-01-19,27.5404
|
|
1989-01-20,27.277
|
|
1989-01-23,27.644
|
|
1989-01-24,27.8526
|
|
1989-01-25,28.0551
|
|
1989-01-26,27.9874
|
|
1989-01-27,27.9808
|
|
1989-01-30,27.9773
|
|
1989-01-31,28.0862
|
|
1989-02-01,27.9265
|
|
1989-02-02,27.9399
|
|
1989-02-03,28.4137
|
|
1989-02-09,29.1895
|
|
1989-02-10,29.3484
|
|
1989-02-13,29.397
|
|
1989-02-14,29.4899
|
|
1989-02-15,29.7219
|
|
1989-02-16,29.8389
|
|
1989-02-17,29.9712
|
|
1989-02-20,30.1121
|
|
1989-02-21,29.8167
|
|
1989-02-22,29.7276
|
|
1989-02-23,29.9705
|
|
1989-02-27,29.8901
|
|
1989-02-28,29.1041
|
|
1989-03-01,28.8427
|
|
1989-03-02,28.3457
|
|
1989-03-03,28.466
|
|
1989-03-06,28.4764
|
|
1989-03-07,28.2018
|
|
1989-03-08,28.2835
|
|
1989-03-09,28.2108
|
|
1989-03-10,28.0586
|
|
1989-03-13,28.1309
|
|
1989-03-14,28.0372
|
|
1989-03-15,28.5387
|
|
1989-03-16,28.804
|
|
1989-03-17,28.7594
|
|
1989-03-20,28.3786
|
|
1989-03-22,28.1336
|
|
1989-03-23,28.0764
|
|
1989-03-28,28.3394
|
|
1989-03-29,28.8011
|
|
1989-03-30,28.9426
|
|
1989-03-31,29.2485
|
|
1989-04-03,29.1706
|
|
1989-04-04,29.4847
|
|
1989-04-06,29.4294
|
|
1989-04-07,29.2055
|
|
1989-04-10,29.1283
|
|
1989-04-11,28.9209
|
|
1989-04-12,29.2361
|
|
1989-04-13,29.0443
|
|
1989-04-14,29.086
|
|
1989-04-17,29.2097
|
|
1989-04-18,29.3596
|
|
1989-04-19,29.4739
|
|
1989-04-20,29.1827
|
|
1989-04-21,28.977
|
|
1989-04-24,28.7377
|
|
1989-04-25,28.5538
|
|
1989-04-26,28.9219
|
|
1989-04-27,28.9694
|
|
1989-04-28,29.1697
|
|
1989-04-30,29.1697
|
|
1989-05-01,29.277
|
|
1989-05-02,29.3448
|
|
1989-05-08,29.8171
|
|
1989-05-09,29.6808
|
|
1989-05-10,29.5734
|
|
1989-05-11,29.5381
|
|
1989-05-12,29.4282
|
|
1989-05-15,29.1605
|
|
1989-05-16,29.1097
|
|
1989-05-17,29.1158
|
|
1989-05-18,28.9497
|
|
1989-05-19,28.7287
|
|
1989-05-22,28.2895
|
|
1989-05-23,27.6419
|
|
1989-05-24,27.3395
|
|
1989-05-25,27.1779
|
|
1989-05-26,27.4672
|
|
1989-05-29,27.4477
|
|
1989-05-30,27.3167
|
|
1989-05-31,27.3162
|
|
1989-06-01,27.3903
|
|
1989-06-02,27.2615
|
|
1989-06-05,26.3066
|
|
1989-06-06,25.6341
|
|
1989-06-07,25.7441
|
|
1989-06-09,25.8937
|
|
1989-06-12,25.3533
|
|
1989-06-13,24.8725
|
|
1989-06-14,24.9357
|
|
1989-06-15,24.7049
|
|
1989-06-16,25.0925
|
|
1989-06-20,25.6807
|
|
1989-06-21,25.6269
|
|
1989-06-22,25.9685
|
|
1989-06-23,26.1687
|
|
1989-06-26,26.1969
|
|
1989-06-27,26.1296
|
|
1989-06-28,25.8207
|
|
1989-06-29,25.6634
|
|
1989-06-30,25.4417
|
|
1989-07-03,25.2473
|
|
1989-07-04,25.9231
|
|
1989-07-05,26.2141
|
|
1989-07-06,26.7127
|
|
1989-07-07,26.7059
|
|
1989-07-10,26.887
|
|
1989-07-11,26.8005
|
|
1989-07-12,26.7553
|
|
1989-07-13,26.7632
|
|
1989-07-14,26.7622
|
|
1989-07-17,26.4634
|
|
1989-07-18,26.2375
|
|
1989-07-19,26.4109
|
|
1989-07-20,26.6517
|
|
1989-07-21,26.7842
|
|
1989-07-24,26.7222
|
|
1989-07-25,26.9816
|
|
1989-07-26,27.1702
|
|
1989-07-27,27.5462
|
|
1989-07-28,27.6651
|
|
1989-07-31,27.7814
|
|
1989-08-01,28.1666
|
|
1989-08-02,28.3121
|
|
1989-08-03,28.19
|
|
1989-08-04,27.984
|
|
1989-08-07,27.7179
|
|
1989-08-08,27.7999
|
|
1989-08-09,27.918
|
|
1989-08-10,28.0147
|
|
1989-08-11,27.7446
|
|
1989-08-14,27.6122
|
|
1989-08-15,27.375
|
|
1989-08-16,27.4084
|
|
1989-08-17,27.4734
|
|
1989-08-18,27.2609
|
|
1989-08-21,27.3176
|
|
1989-08-22,27.3515
|
|
1989-08-23,27.3549
|
|
1989-08-24,27.0894
|
|
1989-08-25,26.9525
|
|
1989-08-29,26.7492
|
|
1989-08-30,26.9091
|
|
1989-08-31,26.9106
|
|
1989-09-01,27.1659
|
|
1989-09-04,27.4372
|
|
1989-09-05,27.6829
|
|
1989-09-06,27.6875
|
|
1989-09-07,27.72
|
|
1989-09-08,27.9748
|
|
1989-09-11,27.7253
|
|
1989-09-12,27.5036
|
|
1989-09-13,27.6173
|
|
1989-09-14,27.6831
|
|
1989-09-18,27.7823
|
|
1989-09-19,27.771
|
|
1989-09-20,27.7027
|
|
1989-09-21,27.9673
|
|
1989-09-22,28.1074
|
|
1989-09-25,28.3203
|
|
1989-09-26,28.6191
|
|
1989-09-27,29.2672
|
|
1989-09-28,29.6382
|
|
1989-09-29,30.2343
|
|
1989-09-30,30.2343
|
|
1989-10-02,30.1453
|
|
1989-10-03,30.2859
|
|
1989-10-04,30.0998
|
|
1989-10-05,30.2761
|
|
1989-10-06,30.3071
|
|
1989-10-11,30.1062
|
|
1989-10-12,29.6206
|
|
1989-10-13,29.3123
|
|
1989-10-16,28.1438
|
|
1989-10-17,28.2036
|
|
1989-10-18,28.3618
|
|
1989-10-19,28.7687
|
|
1989-10-20,29.2286
|
|
1989-10-23,29.1122
|
|
1989-10-24,29.0851
|
|
1989-10-25,28.8581
|
|
1989-10-26,28.7421
|
|
1989-10-27,28.4143
|
|
1989-10-30,28.175
|
|
1989-10-31,28.4463
|
|
1989-11-01,28.7083
|
|
1989-11-02,28.4757
|
|
1989-11-06,28.5775
|
|
1989-11-07,28.3961
|
|
1989-11-08,28.5666
|
|
1989-11-09,28.7967
|
|
1989-11-10,29.0176
|
|
1989-11-13,29.2826
|
|
1989-11-14,29.1885
|
|
1989-11-15,29.2107
|
|
1989-11-16,29.1306
|
|
1989-11-17,29.0905
|
|
1989-11-20,29.1622
|
|
1989-11-21,29.2591
|
|
1989-11-22,29.2864
|
|
1989-11-24,29.2295
|
|
1989-11-27,29.311
|
|
1989-11-28,29.3664
|
|
1989-11-29,29.4149
|
|
1989-11-30,29.6688
|
|
1989-12-01,29.2676
|
|
1989-12-04,29.7704
|
|
1989-12-05,29.9062
|
|
1989-12-06,29.7733
|
|
1989-12-07,29.859
|
|
1989-12-08,29.5956
|
|
1989-12-11,29.5659
|
|
1989-12-12,29.7255
|
|
1989-12-13,29.9373
|
|
1989-12-14,29.9859
|
|
1989-12-15,29.8765
|
|
1989-12-18,30.0511
|
|
1989-12-19,30.0785
|
|
1989-12-20,29.8109
|
|
1989-12-21,29.6832
|
|
1989-12-22,29.6573
|
|
1989-12-27,30.6517
|
|
1989-12-28,31.1083
|
|
1989-12-29,31.2801
|
|
1989-12-31,31.2801
|
|
1990-01-04,31.2515
|
|
1990-01-05,31.0858
|
|
1990-01-08,30.5526
|
|
1990-01-09,30.4856
|
|
1990-01-10,30.1145
|
|
1990-01-11,30.2348
|
|
1990-01-12,30.3125
|
|
1990-01-16,29.3862
|
|
1990-01-17,29.5095
|
|
1990-01-18,29.506
|
|
1990-01-19,29.2647
|
|
1990-01-22,29.7664
|
|
1990-01-23,29.7766
|
|
1990-01-24,29.5915
|
|
1990-01-25,29.237
|
|
1990-01-30,29.4819
|
|
1990-01-31,29.6938
|
|
1990-02-01,29.7271
|
|
1990-02-02,29.7241
|
|
1990-02-05,29.8849
|
|
1990-02-06,29.9903
|
|
1990-02-07,29.9108
|
|
1990-02-08,29.6533
|
|
1990-02-09,29.7382
|
|
1990-02-13,29.566
|
|
1990-02-14,29.537
|
|
1990-02-15,29.9244
|
|
1990-02-16,30.1311
|
|
1990-02-19,29.9153
|
|
1990-02-20,29.5307
|
|
1990-02-21,28.4654
|
|
1990-02-22,28.2739
|
|
1990-02-23,27.7319
|
|
1990-02-26,26.4932
|
|
1990-02-27,26.7695
|
|
1990-02-28,27.6332
|
|
1990-03-01,27.697
|
|
1990-03-02,28.1005
|
|
1990-03-05,28.1949
|
|
1990-03-06,28.2637
|
|
1990-03-07,28.0483
|
|
1990-03-08,28.1927
|
|
1990-03-09,28.3221
|
|
1990-03-12,28.0927
|
|
1990-03-13,27.4627
|
|
1990-03-14,27.0638
|
|
1990-03-15,27.1221
|
|
1990-03-16,27.1598
|
|
1990-03-19,26.531
|
|
1990-03-20,25.9782
|
|
1990-03-22,25.493
|
|
1990-03-23,25.9531
|
|
1990-03-26,26.5616
|
|
1990-03-27,27.0595
|
|
1990-03-28,27.0509
|
|
1990-03-29,27.0267
|
|
1990-03-30,26.5863
|
|
1990-03-31,26.5863
|
|
1990-04-02,25.1398
|
|
1990-04-03,25.4568
|
|
1990-04-04,25.2897
|
|
1990-04-06,25.0338
|
|
1990-04-09,25.5851
|
|
1990-04-10,25.4988
|
|
1990-04-11,25.8357
|
|
1990-04-12,26.02
|
|
1990-04-17,25.5398
|
|
1990-04-18,25.5557
|
|
1990-04-19,25.8191
|
|
1990-04-20,25.7759
|
|
1990-04-23,25.5436
|
|
1990-04-24,25.1241
|
|
1990-04-25,25.0667
|
|
1990-04-26,25.0906
|
|
1990-04-27,24.9599
|
|
1990-04-30,24.9599
|
|
1990-05-01,24.7655
|
|
1990-05-02,24.8455
|
|
1990-05-07,25.5186
|
|
1990-05-08,25.7356
|
|
1990-05-09,25.8254
|
|
1990-05-10,26.0404
|
|
1990-05-11,26.3074
|
|
1990-05-14,26.5494
|
|
1990-05-15,26.6387
|
|
1990-05-16,26.4505
|
|
1990-05-17,26.6022
|
|
1990-05-18,26.8663
|
|
1990-05-21,26.9618
|
|
1990-05-22,27.3512
|
|
1990-05-23,27.6359
|
|
1990-05-24,27.6643
|
|
1990-05-25,27.6366
|
|
1990-05-29,27.8273
|
|
1990-05-30,27.6987
|
|
1990-05-31,27.7978
|
|
1990-06-01,27.8164
|
|
1990-06-04,27.6513
|
|
1990-06-05,27.8583
|
|
1990-06-06,27.7921
|
|
1990-06-07,27.9195
|
|
1990-06-08,27.8973
|
|
1990-06-11,27.507
|
|
1990-06-12,27.2667
|
|
1990-06-13,27.2273
|
|
1990-06-14,27.4341
|
|
1990-06-15,27.37
|
|
1990-06-19,27.0727
|
|
1990-06-20,27.0527
|
|
1990-06-21,27.1727
|
|
1990-06-22,27.0943
|
|
1990-06-25,26.9474
|
|
1990-06-26,26.968
|
|
1990-06-27,27.4308
|
|
1990-06-28,27.7368
|
|
1990-06-29,27.8763
|
|
1990-06-30,27.8763
|
|
1990-07-02,28.1183
|
|
1990-07-03,28.369
|
|
1990-07-04,28.4748
|
|
1990-07-05,28.5349
|
|
1990-07-06,28.5037
|
|
1990-07-09,28.5819
|
|
1990-07-10,28.5369
|
|
1990-07-11,28.6913
|
|
1990-07-12,28.8599
|
|
1990-07-13,29.1523
|
|
1990-07-16,29.1292
|
|
1990-07-17,29.1884
|
|
1990-07-18,29.3703
|
|
1990-07-19,29.1472
|
|
1990-07-20,29.1312
|
|
1990-07-23,29.0631
|
|
1990-07-24,28.8232
|
|
1990-07-25,29.027
|
|
1990-07-26,28.9369
|
|
1990-07-27,28.7874
|
|
1990-07-30,28.6271
|
|
1990-07-31,28.9801
|
|
1990-08-01,29.2642
|
|
1990-08-02,28.6894
|
|
1990-08-03,27.7274
|
|
1990-08-06,25.7703
|
|
1990-08-07,24.7673
|
|
1990-08-08,25.3802
|
|
1990-08-09,25.053
|
|
1990-08-10,25.13
|
|
1990-08-13,24.5819
|
|
1990-08-14,24.6418
|
|
1990-08-15,25.192
|
|
1990-08-16,25.2129
|
|
1990-08-17,24.8926
|
|
1990-08-20,24.5467
|
|
1990-08-21,24.2604
|
|
1990-08-22,23.3624
|
|
1990-08-23,22.434
|
|
1990-08-24,22.5155
|
|
1990-08-28,24.5262
|
|
1990-08-29,24.2513
|
|
1990-08-30,24.6935
|
|
1990-08-31,25.0151
|
|
1990-09-03,25.0101
|
|
1990-09-04,24.5454
|
|
1990-09-05,24.3936
|
|
1990-09-06,24.4003
|
|
1990-09-07,24.3431
|
|
1990-09-10,24.7596
|
|
1990-09-11,24.5049
|
|
1990-09-12,24.7571
|
|
1990-09-13,24.6888
|
|
1990-09-14,24.3328
|
|
1990-09-17,23.701
|
|
1990-09-18,23.2105
|
|
1990-09-19,22.9586
|
|
1990-09-20,22.6665
|
|
1990-09-21,22.2988
|
|
1990-09-25,21.6705
|
|
1990-09-26,21.3866
|
|
1990-09-27,21.1243
|
|
1990-09-28,21.0201
|
|
1990-09-30,21.0201
|
|
1990-10-01,20.4285
|
|
1990-10-02,21.8694
|
|
1990-10-03,21.9314
|
|
1990-10-05,22.5197
|
|
1990-10-08,23.1156
|
|
1990-10-09,23.2852
|
|
1990-10-11,22.6821
|
|
1990-10-12,22.4574
|
|
1990-10-15,22.865
|
|
1990-10-16,23.4124
|
|
1990-10-17,23.7867
|
|
1990-10-18,23.9556
|
|
1990-10-19,24.1931
|
|
1990-10-22,24.6895
|
|
1990-10-23,25.0881
|
|
1990-10-24,24.7906
|
|
1990-10-25,25.1499
|
|
1990-10-29,24.9651
|
|
1990-10-30,24.419
|
|
1990-10-31,24.0087
|
|
1990-11-01,23.4209
|
|
1990-11-02,23.4915
|
|
1990-11-05,23.9302
|
|
1990-11-06,23.7009
|
|
1990-11-07,23.3255
|
|
1990-11-08,22.8974
|
|
1990-11-09,22.5364
|
|
1990-11-13,23.1084
|
|
1990-11-14,23.0718
|
|
1990-11-15,23.0081
|
|
1990-11-16,22.844
|
|
1990-11-19,23.0942
|
|
1990-11-20,23.0171
|
|
1990-11-21,22.9211
|
|
1990-11-22,23.1326
|
|
1990-11-26,22.8628
|
|
1990-11-27,22.7102
|
|
1990-11-28,22.6101
|
|
1990-11-29,22.1438
|
|
1990-11-30,21.5108
|
|
1990-12-03,21.9319
|
|
1990-12-04,21.5655
|
|
1990-12-05,21.8491
|
|
1990-12-06,22.0262
|
|
1990-12-07,22.711
|
|
1990-12-10,22.9605
|
|
1990-12-11,22.7492
|
|
1990-12-12,22.6598
|
|
1990-12-13,22.7868
|
|
1990-12-14,22.5421
|
|
1990-12-17,22.1614
|
|
1990-12-18,22.1236
|
|
1990-12-19,22.1536
|
|
1990-12-20,21.9623
|
|
1990-12-21,21.6837
|
|
1990-12-27,21.3535
|
|
1990-12-28,21.3965
|
|
1990-12-31,21.3965
|
|
1991-01-04,21.8004
|
|
1991-01-07,21.3281
|
|
1991-01-08,20.9092
|
|
1991-01-09,20.8973
|
|
1991-01-10,21.0668
|
|
1991-01-11,21.3283
|
|
1991-01-14,21.122
|
|
1991-01-16,20.5699
|
|
1991-01-17,21.6745
|
|
1991-01-18,21.8694
|
|
1991-01-21,21.6822
|
|
1991-01-22,21.7428
|
|
1991-01-23,21.437
|
|
1991-01-24,21.8
|
|
1991-01-25,21.9346
|
|
1991-01-28,22.0163
|
|
1991-01-29,22.3901
|
|
1991-01-30,22.3971
|
|
1991-01-31,22.61
|
|
1991-02-01,22.6884
|
|
1991-02-04,22.8666
|
|
1991-02-05,23.5742
|
|
1991-02-06,23.9003
|
|
1991-02-07,24.0202
|
|
1991-02-08,24.1336
|
|
1991-02-12,24.6895
|
|
1991-02-13,24.6549
|
|
1991-02-18,25.6939
|
|
1991-02-19,25.5062
|
|
1991-02-20,25.4201
|
|
1991-02-21,25.0216
|
|
1991-02-22,25.2419
|
|
1991-02-25,25.0798
|
|
1991-02-26,25.1683
|
|
1991-02-27,24.9881
|
|
1991-02-28,25.3338
|
|
1991-03-01,25.0036
|
|
1991-03-04,24.9321
|
|
1991-03-05,25.2382
|
|
1991-03-06,25.3432
|
|
1991-03-07,25.4073
|
|
1991-03-08,25.3826
|
|
1991-03-11,25.3095
|
|
1991-03-12,25.367
|
|
1991-03-13,25.1898
|
|
1991-03-14,25.2065
|
|
1991-03-15,25.5144
|
|
1991-03-18,25.5587
|
|
1991-03-19,25.5843
|
|
1991-03-20,24.9864
|
|
1991-03-22,25.2385
|
|
1991-03-25,25.2514
|
|
1991-03-26,25.1382
|
|
1991-03-27,25.195
|
|
1991-03-28,25.4278
|
|
1991-03-31,25.4278
|
|
1991-04-02,25.6532
|
|
1991-04-03,26.0768
|
|
1991-04-04,26.1563
|
|
1991-04-08,26.0996
|
|
1991-04-09,25.7642
|
|
1991-04-10,25.9875
|
|
1991-04-11,25.7976
|
|
1991-04-12,26.0552
|
|
1991-04-15,26.0726
|
|
1991-04-16,26.1868
|
|
1991-04-17,26.359
|
|
1991-04-18,26.3214
|
|
1991-04-19,26.1875
|
|
1991-04-22,25.9063
|
|
1991-04-23,25.7334
|
|
1991-04-24,25.8041
|
|
1991-04-25,25.7103
|
|
1991-04-26,25.7514
|
|
1991-04-30,25.7625
|
|
1991-05-01,25.9762
|
|
1991-05-02,26.0153
|
|
1991-05-07,25.8565
|
|
1991-05-08,25.9266
|
|
1991-05-09,25.9192
|
|
1991-05-10,25.9432
|
|
1991-05-13,25.6678
|
|
1991-05-14,25.6036
|
|
1991-05-15,25.5828
|
|
1991-05-16,25.5397
|
|
1991-05-17,25.6528
|
|
1991-05-20,25.5676
|
|
1991-05-21,25.4576
|
|
1991-05-22,25.4878
|
|
1991-05-23,25.4119
|
|
1991-05-24,25.3458
|
|
1991-05-27,24.9404
|
|
1991-05-28,24.9025
|
|
1991-05-29,25.1145
|
|
1991-05-30,25.256
|
|
1991-05-31,25.3615
|
|
1991-06-03,25.2908
|
|
1991-06-04,25.0888
|
|
1991-06-05,25.0123
|
|
1991-06-06,24.8242
|
|
1991-06-07,24.7498
|
|
1991-06-10,24.4327
|
|
1991-06-11,24.5174
|
|
1991-06-12,24.6079
|
|
1991-06-13,24.6422
|
|
1991-06-14,24.867
|
|
1991-06-19,24.5103
|
|
1991-06-20,24.5018
|
|
1991-06-21,24.5256
|
|
1991-06-24,24.2892
|
|
1991-06-25,24.3977
|
|
1991-06-26,24.4734
|
|
1991-06-27,24.2224
|
|
1991-06-28,24.1876
|
|
1991-06-30,24.1876
|
|
1991-07-01,24.5598
|
|
1991-07-02,24.6195
|
|
1991-07-03,24.2953
|
|
1991-07-04,24.2786
|
|
1991-07-05,24.2911
|
|
1991-07-08,23.9623
|
|
1991-07-09,24.1411
|
|
1991-07-10,24.4449
|
|
1991-07-11,24.4517
|
|
1991-07-12,24.4735
|
|
1991-07-15,24.8477
|
|
1991-07-16,24.8972
|
|
1991-07-17,24.5881
|
|
1991-07-18,24.6803
|
|
1991-07-19,24.8122
|
|
1991-07-22,25.0077
|
|
1991-07-23,25.0112
|
|
1991-07-24,25.1326
|
|
1991-07-25,25.0969
|
|
1991-07-26,25.107
|
|
1991-07-29,25.0355
|
|
1991-07-30,25.0469
|
|
1991-07-31,25.0738
|
|
1991-08-01,25.009
|
|
1991-08-02,25.1125
|
|
1991-08-05,24.9992
|
|
1991-08-06,24.7543
|
|
1991-08-07,24.8256
|
|
1991-08-08,24.6461
|
|
1991-08-09,24.4221
|
|
1991-08-12,24.1458
|
|
1991-08-13,23.9273
|
|
1991-08-14,24.0422
|
|
1991-08-15,23.8384
|
|
1991-08-16,23.5367
|
|
1991-08-19,21.5338
|
|
1991-08-20,21.7117
|
|
1991-08-21,22.1321
|
|
1991-08-22,23.0265
|
|
1991-08-23,22.8608
|
|
1991-08-27,22.388
|
|
1991-08-28,22.3989
|
|
1991-08-29,22.6757
|
|
1991-08-30,23.1303
|
|
1991-08-31,23.1303
|
|
1991-09-02,23.4966
|
|
1991-09-03,23.5657
|
|
1991-09-04,23.7248
|
|
1991-09-05,24.4691
|
|
1991-09-06,24.3684
|
|
1991-09-09,24.2813
|
|
1991-09-10,24.4315
|
|
1991-09-11,24.53
|
|
1991-09-12,24.8118
|
|
1991-09-13,25.7366
|
|
1991-09-17,26.3046
|
|
1991-09-18,25.8845
|
|
1991-09-19,25.5462
|
|
1991-09-20,25.4666
|
|
1991-09-24,26.3516
|
|
1991-09-25,26.6138
|
|
1991-09-26,26.9517
|
|
1991-09-27,26.8538
|
|
1991-09-30,26.996
|
|
1991-10-01,27.3658
|
|
1991-10-02,27.45
|
|
1991-10-03,28.637
|
|
1991-10-04,28.6722
|
|
1991-10-07,28.7037
|
|
1991-10-08,28.2269
|
|
1991-10-09,28.0573
|
|
1991-10-11,28.0132
|
|
1991-10-14,28.0084
|
|
1991-10-15,27.9258
|
|
1991-10-17,28.2363
|
|
1991-10-18,28.5585
|
|
1991-10-21,28.5556
|
|
1991-10-22,28.316
|
|
1991-10-23,28.208
|
|
1991-10-24,28.1515
|
|
1991-10-25,27.8658
|
|
1991-10-28,27.4742
|
|
1991-10-29,27.5963
|
|
1991-10-30,27.7814
|
|
1991-10-31,27.8025
|
|
1991-11-01,27.7238
|
|
1991-11-05,28.0656
|
|
1991-11-06,27.8182
|
|
1991-11-07,27.8379
|
|
1991-11-08,28.1814
|
|
1991-11-11,28.1528
|
|
1991-11-12,28.0983
|
|
1991-11-13,28.3736
|
|
1991-11-14,28.2345
|
|
1991-11-15,28.1548
|
|
1991-11-18,27.9713
|
|
1991-11-19,28.2555
|
|
1991-11-20,27.9517
|
|
1991-11-21,28.0057
|
|
1991-11-22,27.9346
|
|
1991-11-25,28.1179
|
|
1991-11-26,27.9881
|
|
1991-11-27,27.9618
|
|
1991-11-28,27.4983
|
|
1991-11-29,27.4988
|
|
1991-11-30,27.4988
|
|
1991-12-02,27.3492
|
|
1991-12-03,27.5817
|
|
1991-12-04,27.658
|
|
1991-12-05,27.6903
|
|
1991-12-06,27.8236
|
|
1991-12-09,28.0751
|
|
1991-12-10,27.9972
|
|
1991-12-11,27.6479
|
|
1991-12-12,27.7531
|
|
1991-12-13,28.149
|
|
1991-12-16,28.0858
|
|
1991-12-17,28.1205
|
|
1991-12-18,28.042
|
|
1991-12-19,27.9703
|
|
1991-12-20,27.873
|
|
1991-12-24,27.6952
|
|
1991-12-27,28.4856
|
|
1991-12-30,28.7948
|
|
1991-12-31,28.7948
|
|
1992-01-06,29.9628
|
|
1992-01-07,30.4118
|
|
1992-01-08,29.5843
|
|
1992-01-09,29.8112
|
|
1992-01-10,29.4513
|
|
1992-01-13,29.0996
|
|
1992-01-14,29.3039
|
|
1992-01-16,29.5891
|
|
1992-01-17,29.4286
|
|
1992-01-20,29.9751
|
|
1992-01-21,30.2129
|
|
1992-01-22,30.6556
|
|
1992-01-23,30.8945
|
|
1992-01-24,30.6896
|
|
1992-01-27,30.3426
|
|
1992-01-28,30.3349
|
|
1992-01-29,30.1871
|
|
1992-01-30,30.1341
|
|
1992-01-31,30.3779
|
|
1992-02-03,30.6498
|
|
1992-02-07,30.9514
|
|
1992-02-10,30.6327
|
|
1992-02-12,30.4295
|
|
1992-02-13,30.3684
|
|
1992-02-14,30.0012
|
|
1992-02-17,30.0434
|
|
1992-02-18,29.9019
|
|
1992-02-19,29.6335
|
|
1992-02-20,29.6797
|
|
1992-02-21,29.8103
|
|
1992-02-24,29.9204
|
|
1992-02-25,29.9601
|
|
1992-02-26,29.9995
|
|
1992-02-27,30.2366
|
|
1992-02-28,30.3121
|
|
1992-02-29,30.3121
|
|
1992-03-02,30.5209
|
|
1992-03-03,30.3548
|
|
1992-03-04,30.1322
|
|
1992-03-05,30.3018
|
|
1992-03-06,30.0639
|
|
1992-03-09,29.6692
|
|
1992-03-10,29.8928
|
|
1992-03-11,30.1276
|
|
1992-03-12,30.3899
|
|
1992-03-13,30.4322
|
|
1992-03-16,30.5463
|
|
1992-03-17,30.4421
|
|
1992-03-18,30.3789
|
|
1992-03-19,30.4871
|
|
1992-03-23,31.0898
|
|
1992-03-24,30.937
|
|
1992-03-25,31.2521
|
|
1992-03-26,31.4876
|
|
1992-03-27,31.1863
|
|
1992-03-30,31.2376
|
|
1992-03-31,30.8656
|
|
1992-04-01,30.6585
|
|
1992-04-02,30.5546
|
|
1992-04-03,30.4091
|
|
1992-04-06,30.4209
|
|
1992-04-07,30.345
|
|
1992-04-08,29.6604
|
|
1992-04-09,29.0802
|
|
1992-04-10,30.1008
|
|
1992-04-13,29.6801
|
|
1992-04-14,29.897
|
|
1992-04-15,30.1477
|
|
1992-04-16,30.4555
|
|
1992-04-21,30.2869
|
|
1992-04-22,30.697
|
|
1992-04-23,30.9338
|
|
1992-04-24,31.0617
|
|
1992-04-27,31.0317
|
|
1992-04-28,31.241
|
|
1992-04-30,31.2789
|
|
1992-05-01,31.9011
|
|
1992-05-06,32.6057
|
|
1992-05-07,32.766
|
|
1992-05-08,32.7674
|
|
1992-05-11,32.8001
|
|
1992-05-12,32.9569
|
|
1992-05-13,33.3995
|
|
1992-05-14,33.3461
|
|
1992-05-15,33.484
|
|
1992-05-18,33.3094
|
|
1992-05-19,33.2681
|
|
1992-05-20,33.7137
|
|
1992-05-21,34.0815
|
|
1992-05-22,33.914
|
|
1992-05-25,34.1275
|
|
1992-05-26,34.4075
|
|
1992-05-27,34.3738
|
|
1992-05-28,34.1886
|
|
1992-05-29,35.1588
|
|
1992-05-31,35.1588
|
|
1992-06-01,35.2386
|
|
1992-06-02,34.9016
|
|
1992-06-03,34.78
|
|
1992-06-04,34.7583
|
|
1992-06-08,34.1949
|
|
1992-06-09,33.7827
|
|
1992-06-10,33.7112
|
|
1992-06-11,33.5644
|
|
1992-06-12,33.6289
|
|
1992-06-16,33.7134
|
|
1992-06-17,33.4744
|
|
1992-06-18,33.1128
|
|
1992-06-19,32.9842
|
|
1992-06-22,33.0418
|
|
1992-06-23,33.5532
|
|
1992-06-24,33.8122
|
|
1992-06-25,34.305
|
|
1992-06-26,34.2838
|
|
1992-06-29,34.0091
|
|
1992-06-30,34.2648
|
|
1992-07-01,34.5787
|
|
1992-07-02,34.5887
|
|
1992-07-03,34.4093
|
|
1992-07-06,33.9691
|
|
1992-07-07,33.2806
|
|
1992-07-08,33.6521
|
|
1992-07-09,33.4957
|
|
1992-07-10,33.8193
|
|
1992-07-13,34.1172
|
|
1992-07-14,34.2268
|
|
1992-07-15,34.2359
|
|
1992-07-16,34.1823
|
|
1992-07-17,34.0037
|
|
1992-07-20,33.1555
|
|
1992-07-21,33.1612
|
|
1992-07-23,32.48
|
|
1992-07-24,31.844
|
|
1992-07-27,31.1311
|
|
1992-07-28,31.5143
|
|
1992-07-29,31.7136
|
|
1992-07-30,31.6642
|
|
1992-07-31,31.8592
|
|
1992-08-03,31.9448
|
|
1992-08-04,31.5102
|
|
1992-08-05,31.2318
|
|
1992-08-06,31.2415
|
|
1992-08-07,31.1642
|
|
1992-08-10,31.1768
|
|
1992-08-11,31.273
|
|
1992-08-12,30.8041
|
|
1992-08-13,30.6118
|
|
1992-08-14,30.4453
|
|
1992-08-17,29.9128
|
|
1992-08-18,29.9329
|
|
1992-08-19,29.8228
|
|
1992-08-20,29.595
|
|
1992-08-21,30.0686
|
|
1992-08-24,29.9694
|
|
1992-08-25,29.776
|
|
1992-08-26,30.2344
|
|
1992-08-27,30.2473
|
|
1992-08-28,31.4277
|
|
1992-08-31,31.4277
|
|
1992-09-01,31.8787
|
|
1992-09-02,31.6645
|
|
1992-09-03,31.6588
|
|
1992-09-04,31.3968
|
|
1992-09-07,31.2441
|
|
1992-09-08,31.2426
|
|
1992-09-09,31.5313
|
|
1992-09-10,31.1524
|
|
1992-09-11,30.5955
|
|
1992-09-14,31.202
|
|
1992-09-16,30.8016
|
|
1992-09-17,30.8912
|
|
1992-09-18,31.0687
|
|
1992-09-21,31.6373
|
|
1992-09-22,31.7421
|
|
1992-09-24,31.8344
|
|
1992-09-25,32.1035
|
|
1992-09-28,31.927
|
|
1992-09-29,31.6636
|
|
1992-09-30,31.2808
|
|
1992-10-01,31.1734
|
|
1992-10-02,31.7123
|
|
1992-10-06,31.117
|
|
1992-10-07,31.3914
|
|
1992-10-08,31.4751
|
|
1992-10-09,31.7607
|
|
1992-10-12,31.9901
|
|
1992-10-13,31.8654
|
|
1992-10-14,32.2317
|
|
1992-10-15,32.3378
|
|
1992-10-16,32.2878
|
|
1992-10-19,32.5845
|
|
1992-10-20,32.5193
|
|
1992-10-21,32.7264
|
|
1992-10-22,33.6302
|
|
1992-10-23,33.5955
|
|
1992-10-26,33.2502
|
|
1992-10-27,33.1984
|
|
1992-10-28,33.1275
|
|
1992-10-29,33.2288
|
|
1992-10-30,33.8846
|
|
1992-10-31,33.8846
|
|
1992-11-02,33.9965
|
|
1992-11-04,34.5557
|
|
1992-11-05,34.9236
|
|
1992-11-06,34.5094
|
|
1992-11-09,33.9572
|
|
1992-11-10,33.57
|
|
1992-11-11,34.2453
|
|
1992-11-12,33.885
|
|
1992-11-13,33.8278
|
|
1992-11-16,33.5943
|
|
1992-11-17,33.016
|
|
1992-11-18,32.3846
|
|
1992-11-19,32.1667
|
|
1992-11-20,33.0864
|
|
1992-11-24,33.2909
|
|
1992-11-25,33.0975
|
|
1992-11-26,33.7709
|
|
1992-11-27,33.8251
|
|
1992-11-30,33.5685
|
|
1992-12-01,32.2621
|
|
1992-12-02,32.4843
|
|
1992-12-03,31.5503
|
|
1992-12-04,31.9623
|
|
1992-12-07,31.3996
|
|
1992-12-08,31.3574
|
|
1992-12-09,31.4146
|
|
1992-12-10,31.6384
|
|
1992-12-11,31.639
|
|
1992-12-14,31.1786
|
|
1992-12-15,31.1806
|
|
1992-12-16,31.0548
|
|
1992-12-17,31.31
|
|
1992-12-18,31.5146
|
|
1992-12-21,31.6601
|
|
1992-12-22,31.6776
|
|
1992-12-24,31.7466
|
|
1992-12-28,31.6697
|
|
1992-12-29,31.6123
|
|
1992-12-30,31.6756
|
|
1992-12-31,31.6756
|
|
1993-01-04,31.6864
|
|
1993-01-05,31.8507
|
|
1993-01-06,31.8089
|
|
1993-01-07,32.0407
|
|
1993-01-08,32.0141
|
|
1993-01-11,32.0464
|
|
1993-01-12,32.174
|
|
1993-01-13,32.1795
|
|
1993-01-14,32.5948
|
|
1993-01-18,32.8627
|
|
1993-01-19,32.9541
|
|
1993-01-20,32.9292
|
|
1993-01-21,33.109
|
|
1993-01-26,33.1895
|
|
1993-01-27,32.9529
|
|
1993-01-28,32.67
|
|
1993-01-29,32.7457
|
|
1993-01-31,32.7457
|
|
1993-02-01,32.5137
|
|
1993-02-02,32.5262
|
|
1993-02-03,32.9219
|
|
1993-02-04,33.1081
|
|
1993-02-05,33.3658
|
|
1993-02-08,33.4649
|
|
1993-02-09,33.6326
|
|
1993-02-10,34.0933
|
|
1993-02-12,34.9728
|
|
1993-02-15,35.2671
|
|
1993-02-16,35.2771
|
|
1993-02-17,35.0752
|
|
1993-02-18,35.2642
|
|
1993-02-19,35.4063
|
|
1993-02-22,35.6451
|
|
1993-02-23,35.6238
|
|
1993-02-24,35.9578
|
|
1993-02-25,35.7824
|
|
1993-02-26,35.8239
|
|
1993-02-28,35.8239
|
|
1993-03-01,35.8063
|
|
1993-03-02,35.8871
|
|
1993-03-03,36.1095
|
|
1993-03-04,36.3666
|
|
1993-03-05,36.7638
|
|
1993-03-08,37.2924
|
|
1993-03-09,37.4434
|
|
1993-03-10,37.5172
|
|
1993-03-11,37.3456
|
|
1993-03-12,36.7551
|
|
1993-03-15,35.5355
|
|
1993-03-16,36.2197
|
|
1993-03-17,36.7442
|
|
1993-03-18,37.103
|
|
1993-03-19,37.3178
|
|
1993-03-22,37.1885
|
|
1993-03-23,37.544
|
|
1993-03-24,37.673
|
|
1993-03-25,37.9531
|
|
1993-03-26,39.2131
|
|
1993-03-29,39.7762
|
|
1993-03-30,40.098
|
|
1993-03-31,40.2235
|
|
1993-04-01,41.4927
|
|
1993-04-02,42.3045
|
|
1993-04-06,42.8389
|
|
1993-04-07,43.5061
|
|
1993-04-08,44.0953
|
|
1993-04-13,45.0673
|
|
1993-04-14,46.3201
|
|
1993-04-15,45.9712
|
|
1993-04-16,45.7489
|
|
1993-04-19,45.9205
|
|
1993-04-20,46.0307
|
|
1993-04-21,46.2267
|
|
1993-04-22,46.2748
|
|
1993-04-23,46.5115
|
|
1993-04-26,47.0501
|
|
1993-04-27,47.8648
|
|
1993-04-28,48.0293
|
|
1993-04-30,49.0469
|
|
1993-05-06,49.0735
|
|
1993-05-07,49.3579
|
|
1993-05-10,49.0722
|
|
1993-05-11,48.9771
|
|
1993-05-12,48.956
|
|
1993-05-13,49.7509
|
|
1993-05-14,49.9228
|
|
1993-05-17,50.2911
|
|
1993-05-18,49.459
|
|
1993-05-19,49.7534
|
|
1993-05-20,50.1542
|
|
1993-05-21,50.0863
|
|
1993-05-24,50.5718
|
|
1993-05-25,50.7135
|
|
1993-05-26,51.5793
|
|
1993-05-27,52.0229
|
|
1993-05-28,52.1757
|
|
1993-05-31,51.8198
|
|
1993-06-01,51.8104
|
|
1993-06-02,51.1753
|
|
1993-06-03,50.4281
|
|
1993-06-04,50.6107
|
|
1993-06-07,50.5614
|
|
1993-06-08,51.0501
|
|
1993-06-09,51.7485
|
|
1993-06-10,51.7897
|
|
1993-06-11,51.7708
|
|
1993-06-15,51.3436
|
|
1993-06-16,50.7386
|
|
1993-06-17,50.0702
|
|
1993-06-18,50.0128
|
|
1993-06-21,48.2714
|
|
1993-06-22,48.3727
|
|
1993-06-23,48.1223
|
|
1993-06-25,48.6743
|
|
1993-06-28,49.0096
|
|
1993-06-29,48.2158
|
|
1993-06-30,48.312
|
|
1993-07-01,48.4887
|
|
1993-07-02,49.9916
|
|
1993-07-05,50.1301
|
|
1993-07-06,49.7569
|
|
1993-07-07,50.5583
|
|
1993-07-08,50.1724
|
|
1993-07-09,49.8778
|
|
1993-07-12,49.6999
|
|
1993-07-13,49.1146
|
|
1993-07-14,49.2557
|
|
1993-07-15,48.9915
|
|
1993-07-16,49.245
|
|
1993-07-19,49.3284
|
|
1993-07-20,48.7338
|
|
1993-07-21,48.9762
|
|
1993-07-22,48.4421
|
|
1993-07-23,48.4252
|
|
1993-07-26,48.5785
|
|
1993-07-27,48.9351
|
|
1993-07-28,49.6745
|
|
1993-07-29,50.2452
|
|
1993-07-30,51.2313
|
|
1993-07-31,51.2313
|
|
1993-08-02,51.7296
|
|
1993-08-03,51.6858
|
|
1993-08-04,51.8426
|
|
1993-08-05,51.9964
|
|
1993-08-06,51.1834
|
|
1993-08-09,51.1463
|
|
1993-08-10,51.5987
|
|
1993-08-11,52.2027
|
|
1993-08-12,52.3419
|
|
1993-08-13,51.7607
|
|
1993-08-16,52.1584
|
|
1993-08-17,52.3264
|
|
1993-08-18,52.5248
|
|
1993-08-19,52.8366
|
|
1993-08-20,52.5341
|
|
1993-08-23,51.9198
|
|
1993-08-24,51.5992
|
|
1993-08-25,51.9246
|
|
1993-08-26,52.6337
|
|
1993-08-27,52.9695
|
|
1993-08-31,53.6197
|
|
1993-09-01,54.2056
|
|
1993-09-02,53.4573
|
|
1993-09-03,53.1556
|
|
1993-09-06,53.3467
|
|
1993-09-07,52.9104
|
|
1993-09-08,52.576
|
|
1993-09-09,52.0669
|
|
1993-09-10,52.0848
|
|
1993-09-13,52.0612
|
|
1993-09-14,51.0264
|
|
1993-09-15,51.1485
|
|
1993-09-16,50.4354
|
|
1993-09-20,50.2488
|
|
1993-09-21,50.8342
|
|
1993-09-22,49.8154
|
|
1993-09-23,50.8007
|
|
1993-09-24,50.3873
|
|
1993-09-27,50.5656
|
|
1993-09-28,51.1824
|
|
1993-09-29,51.694
|
|
1993-09-30,52.4497
|
|
1993-10-04,53.2819
|
|
1993-10-05,54.292
|
|
1993-10-06,55.3186
|
|
1993-10-07,56.2351
|
|
1993-10-08,57.1203
|
|
1993-10-11,58.1565
|
|
1993-10-12,57.7599
|
|
1993-10-13,58.9632
|
|
1993-10-14,59.0949
|
|
1993-10-15,59.9218
|
|
1993-10-18,59.9554
|
|
1993-10-19,60.0269
|
|
1993-10-20,60.4671
|
|
1993-10-21,61.4268
|
|
1993-10-22,60.863
|
|
1993-10-25,60.8407
|
|
1993-10-26,61.0636
|
|
1993-10-27,62.7401
|
|
1993-10-28,63.9929
|
|
1993-10-29,66.09
|
|
1993-10-31,66.09
|
|
1993-11-01,67.5148
|
|
1993-11-02,68.0994
|
|
1993-11-03,67.7615
|
|
1993-11-04,67.7152
|
|
1993-11-05,66.817
|
|
1993-11-08,67.0633
|
|
1993-11-09,66.9883
|
|
1993-11-10,68.1212
|
|
1993-11-11,69.4885
|
|
1993-11-12,70.1693
|
|
1993-11-15,69.85
|
|
1993-11-16,70.1395
|
|
1993-11-17,69.6601
|
|
1993-11-18,68.7854
|
|
1993-11-19,68.7205
|
|
1993-11-22,67.4866
|
|
1993-11-23,65.8282
|
|
1993-11-24,67.2809
|
|
1993-11-25,67.4935
|
|
1993-11-26,67.8648
|
|
1993-11-29,67.1652
|
|
1993-11-30,67.9925
|
|
1993-12-01,68.8054
|
|
1993-12-02,69.4911
|
|
1993-12-03,70.7589
|
|
1993-12-06,71.9322
|
|
1993-12-07,73.3586
|
|
1993-12-08,73.7029
|
|
1993-12-09,75.5075
|
|
1993-12-10,76.515
|
|
1993-12-13,78.1789
|
|
1993-12-14,77.7355
|
|
1993-12-15,78.2443
|
|
1993-12-16,79.4756
|
|
1993-12-17,80.1061
|
|
1993-12-20,80.4454
|
|
1993-12-21,79.9796
|
|
1993-12-22,81.0759
|
|
1993-12-23,81.1375
|
|
1993-12-24,81.833
|
|
1993-12-28,83.506
|
|
1993-12-29,83.499
|
|
1993-12-30,83.6679
|
|
1993-12-31,84.1844
|
|
1994-01-03,84.7021
|
|
1994-01-04,87.1106
|
|
1994-01-05,87.4424
|
|
1994-01-06,84.9895
|
|
1994-01-07,84.3063
|
|
1994-01-10,84.6607
|
|
1994-01-11,84.463
|
|
1994-01-12,80.3413
|
|
1994-01-13,77.8706
|
|
1994-01-14,80.7286
|
|
1994-01-17,80.9336
|
|
1994-01-18,82.1449
|
|
1994-01-19,83.2621
|
|
1994-01-20,83.4328
|
|
1994-01-21,82.7945
|
|
1994-01-24,82.4159
|
|
1994-01-25,81.0775
|
|
1994-01-26,80.9237
|
|
1994-01-27,82.9355
|
|
1994-01-28,82.6307
|
|
1994-01-31,83.4369
|
|
1994-02-01,83.0932
|
|
1994-02-02,82.95
|
|
1994-02-03,84.1133
|
|
1994-02-04,84.1675
|
|
1994-02-07,80.1554
|
|
1994-02-08,80.73
|
|
1994-02-09,80.0395
|
|
1994-02-14,77.1986
|
|
1994-02-15,76.3967
|
|
1994-02-16,76.4265
|
|
1994-02-17,77.2197
|
|
1994-02-18,77.238
|
|
1994-02-21,76.186
|
|
1994-02-22,76.4489
|
|
1994-02-23,77.496
|
|
1994-02-24,77.6342
|
|
1994-02-25,75.8876
|
|
1994-02-28,76.5666
|
|
1994-03-01,76.611
|
|
1994-03-02,74.1752
|
|
1994-03-03,73.1328
|
|
1994-03-04,74.3507
|
|
1994-03-07,75.1351
|
|
1994-03-08,75.2772
|
|
1994-03-09,74.4289
|
|
1994-03-10,74.4512
|
|
1994-03-11,74.5864
|
|
1994-03-14,75.5531
|
|
1994-03-15,75.5007
|
|
1994-03-16,74.8251
|
|
1994-03-17,73.9673
|
|
1994-03-18,72.3716
|
|
1994-03-21,70.8531
|
|
1994-03-22,70.3773
|
|
1994-03-23,72.2688
|
|
1994-03-24,72.2726
|
|
1994-03-25,71.6934
|
|
1994-03-28,70.5833
|
|
1994-03-29,70.6784
|
|
1994-03-30,69.6434
|
|
1994-03-31,68.8316
|
|
1994-04-06,69.5604
|
|
1994-04-07,69.5315
|
|
1994-04-08,69.5904
|
|
1994-04-11,69.9279
|
|
1994-04-12,70.9566
|
|
1994-04-13,71.11
|
|
1994-04-14,70.3586
|
|
1994-04-15,70.7433
|
|
1994-04-18,71.498
|
|
1994-04-19,69.5637
|
|
1994-04-20,68.7618
|
|
1994-04-21,67.5283
|
|
1994-04-22,68.1541
|
|
1994-04-25,68.3357
|
|
1994-04-26,69.0488
|
|
1994-04-27,68.5223
|
|
1994-04-28,68.5374
|
|
1994-04-29,67.9274
|
|
1994-04-30,67.9274
|
|
1994-05-02,67.4516
|
|
1994-05-03,67.2737
|
|
1994-05-04,66.4408
|
|
1994-05-05,65.9534
|
|
1994-05-06,66.0758
|
|
1994-05-09,65.6674
|
|
1994-05-10,65.448
|
|
1994-05-11,66.1235
|
|
1994-05-12,66.1985
|
|
1994-05-13,66.9949
|
|
1994-05-16,67.6952
|
|
1994-05-17,67.9109
|
|
1994-05-18,68.8709
|
|
1994-05-19,69.0121
|
|
1994-05-20,69.0863
|
|
1994-05-23,69.5663
|
|
1994-05-24,69.8443
|
|
1994-05-25,69.7328
|
|
1994-05-26,69.6711
|
|
1994-05-27,69.8813
|
|
1994-05-30,69.8778
|
|
1994-05-31,69.3025
|
|
1994-06-01,69.5436
|
|
1994-06-02,68.3297
|
|
1994-06-03,68.0169
|
|
1994-06-06,67.7604
|
|
1994-06-07,67.8725
|
|
1994-06-08,68.0186
|
|
1994-06-09,68.5263
|
|
1994-06-10,68.4341
|
|
1994-06-15,67.6633
|
|
1994-06-16,67.437
|
|
1994-06-17,67.9595
|
|
1994-06-20,67.6755
|
|
1994-06-21,66.6078
|
|
1994-06-22,66.3599
|
|
1994-06-23,66.3552
|
|
1994-06-24,65.5488
|
|
1994-06-27,63.4054
|
|
1994-06-28,64.0403
|
|
1994-06-29,64.0902
|
|
1994-06-30,64.4896
|
|
1994-07-01,64.3806
|
|
1994-07-04,64.6527
|
|
1994-07-05,65.024
|
|
1994-07-06,64.5448
|
|
1994-07-07,64.2674
|
|
1994-07-08,63.922
|
|
1994-07-11,63.5636
|
|
1994-07-12,63.9386
|
|
1994-07-13,64.8052
|
|
1994-07-14,65.0947
|
|
1994-07-15,65.9277
|
|
1994-07-18,65.9044
|
|
1994-07-19,65.9113
|
|
1994-07-20,66.2451
|
|
1994-07-21,65.4731
|
|
1994-07-22,64.9721
|
|
1994-07-25,64.5296
|
|
1994-07-26,64.4226
|
|
1994-07-27,64.5874
|
|
1994-07-28,64.5142
|
|
1994-07-29,65.173
|
|
1994-07-31,65.173
|
|
1994-08-01,65.7897
|
|
1994-08-02,65.9513
|
|
1994-08-03,66.0348
|
|
1994-08-04,66.2278
|
|
1994-08-05,66.4265
|
|
1994-08-08,66.0121
|
|
1994-08-09,66.2874
|
|
1994-08-10,66.5725
|
|
1994-08-11,66.8422
|
|
1994-08-12,66.613
|
|
1994-08-15,66.7118
|
|
1994-08-16,66.7142
|
|
1994-08-17,67.2024
|
|
1994-08-18,67.4258
|
|
1994-08-19,66.9531
|
|
1994-08-22,66.6791
|
|
1994-08-23,65.9273
|
|
1994-08-24,66.4568
|
|
1994-08-25,66.3053
|
|
1994-08-26,66.2789
|
|
1994-08-30,67.9241
|
|
1994-08-31,68.3838
|
|
1994-09-01,68.9614
|
|
1994-09-02,69.607
|
|
1994-09-05,69.2554
|
|
1994-09-06,69.5321
|
|
1994-09-07,69.7966
|
|
1994-09-08,70.2403
|
|
1994-09-09,70.0266
|
|
1994-09-12,69.2421
|
|
1994-09-13,69.736
|
|
1994-09-14,69.972
|
|
1994-09-15,70.5294
|
|
1994-09-16,71.0675
|
|
1994-09-19,70.5159
|
|
1994-09-20,70.9534
|
|
1994-09-22,70.5688
|
|
1994-09-23,70.7581
|
|
1994-09-26,69.9083
|
|
1994-09-27,69.0833
|
|
1994-09-28,68.9455
|
|
1994-09-29,68.5534
|
|
1994-09-30,68.3598
|
|
1994-10-03,68.6274
|
|
1994-10-04,68.8279
|
|
1994-10-05,68.4781
|
|
1994-10-06,68.5421
|
|
1994-10-07,68.2971
|
|
1994-10-10,67.8428
|
|
1994-10-11,68.1011
|
|
1994-10-12,68.6444
|
|
1994-10-14,69.0873
|
|
1994-10-17,69.3829
|
|
1994-10-18,69.0371
|
|
1994-10-19,68.7931
|
|
1994-10-20,69.001
|
|
1994-10-21,68.9504
|
|
1994-10-24,68.4651
|
|
1994-10-25,68.1512
|
|
1994-10-26,68.1072
|
|
1994-10-27,68.2541
|
|
1994-10-28,67.7173
|
|
1994-10-31,68.509
|
|
1994-11-01,68.1429
|
|
1994-11-02,67.8216
|
|
1994-11-03,68.0481
|
|
1994-11-04,68.129
|
|
1994-11-07,67.3354
|
|
1994-11-08,66.5895
|
|
1994-11-09,66.4164
|
|
1994-11-10,65.6646
|
|
1994-11-11,65.1098
|
|
1994-11-14,64.6775
|
|
1994-11-15,65.3969
|
|
1994-11-16,65.4507
|
|
1994-11-17,65.3388
|
|
1994-11-18,65.0939
|
|
1994-11-21,64.3817
|
|
1994-11-22,62.6278
|
|
1994-11-23,60.5506
|
|
1994-11-24,61.109
|
|
1994-11-25,61.4162
|
|
1994-11-28,61.5677
|
|
1994-11-29,61.7704
|
|
1994-11-30,62.0809
|
|
1994-12-01,61.9245
|
|
1994-12-02,60.5762
|
|
1994-12-05,60.4676
|
|
1994-12-06,59.9446
|
|
1994-12-07,59.0891
|
|
1994-12-08,58.4027
|
|
1994-12-09,57.2017
|
|
1994-12-12,56.1379
|
|
1994-12-13,56.1632
|
|
1994-12-14,56.2715
|
|
1994-12-15,57.6089
|
|
1994-12-16,57.9474
|
|
1994-12-19,58.0132
|
|
1994-12-20,58.037
|
|
1994-12-21,58.4876
|
|
1994-12-22,58.5829
|
|
1994-12-23,58.5188
|
|
1994-12-28,58.8948
|
|
1994-12-29,58.7461
|
|
1994-12-30,58.5848
|
|
1995-01-03,57.9026
|
|
1995-01-04,57.184
|
|
1995-01-05,56.6165
|
|
1995-01-06,55.9919
|
|
1995-01-09,54.8441
|
|
1995-01-10,53.9382
|
|
1995-01-11,53.5054
|
|
1995-01-12,52.5999
|
|
1995-01-13,51.8396
|
|
1995-01-16,53.2101
|
|
1995-01-17,53.4481
|
|
1995-01-18,53.9524
|
|
1995-01-19,53.8153
|
|
1995-01-20,52.9751
|
|
1995-01-23,50.8599
|
|
1995-01-24,50.1952
|
|
1995-01-25,50.9772
|
|
1995-01-26,51.1032
|
|
1995-01-27,51.2823
|
|
1995-01-30,51.3151
|
|
1995-02-03,51.9536
|
|
1995-02-06,53.0229
|
|
1995-02-07,52.6935
|
|
1995-02-08,51.8216
|
|
1995-02-09,52.2403
|
|
1995-02-10,52.6773
|
|
1995-02-13,52.5883
|
|
1995-02-14,52.3517
|
|
1995-02-15,52.5619
|
|
1995-02-16,52.386
|
|
1995-02-17,52.1317
|
|
1995-02-20,52.0037
|
|
1995-02-21,51.7378
|
|
1995-02-22,51.2841
|
|
1995-02-23,51.9345
|
|
1995-02-24,52.8113
|
|
1995-02-27,52.0915
|
|
1995-02-28,52.3866
|
|
1995-03-01,52.4202
|
|
1995-03-02,52.8086
|
|
1995-03-03,52.8212
|
|
1995-03-06,52.6651
|
|
1995-03-07,52.2914
|
|
1995-03-08,51.9807
|
|
1995-03-09,52.1908
|
|
1995-03-10,51.7419
|
|
1995-03-13,51.4294
|
|
1995-03-14,51.119
|
|
1995-03-15,51.1834
|
|
1995-03-16,50.8747
|
|
1995-03-17,50.9234
|
|
1995-03-20,50.8431
|
|
1995-03-21,50.8254
|
|
1995-03-22,50.7382
|
|
1995-03-23,50.4676
|
|
1995-03-24,50.3296
|
|
1995-03-27,50.5134
|
|
1995-03-28,51.262
|
|
1995-03-29,51.5669
|
|
1995-03-30,51.4975
|
|
1995-03-31,51.8563
|
|
1995-04-03,51.0893
|
|
1995-04-04,51.8478
|
|
1995-04-06,53.0754
|
|
1995-04-07,53.0047
|
|
1995-04-10,52.9228
|
|
1995-04-11,52.7377
|
|
1995-04-12,52.7605
|
|
1995-04-13,52.9887
|
|
1995-04-18,52.9089
|
|
1995-04-19,52.7669
|
|
1995-04-20,52.6261
|
|
1995-04-21,52.6782
|
|
1995-04-24,52.3854
|
|
1995-04-25,52.0729
|
|
1995-04-26,51.4984
|
|
1995-04-27,51.224
|
|
1995-04-28,51.1879
|
|
1995-05-01,50.931
|
|
1995-05-02,50.7938
|
|
1995-05-03,51.2738
|
|
1995-05-04,52.0196
|
|
1995-05-05,52.3957
|
|
1995-05-08,52.7152
|
|
1995-05-09,53.0319
|
|
1995-05-10,52.7253
|
|
1995-05-11,53.6134
|
|
1995-05-12,53.9505
|
|
1995-05-15,53.8262
|
|
1995-05-16,54.1982
|
|
1995-05-17,54.2943
|
|
1995-05-18,53.5407
|
|
1995-05-19,53.3109
|
|
1995-05-22,53.2627
|
|
1995-05-23,53.7925
|
|
1995-05-24,53.9645
|
|
1995-05-25,54.3465
|
|
1995-05-26,54.1348
|
|
1995-05-29,54.1287
|
|
1995-05-30,53.9091
|
|
1995-05-31,54.2223
|
|
1995-06-01,55.1833
|
|
1995-06-05,55.2843
|
|
1995-06-06,54.9897
|
|
1995-06-07,54.9454
|
|
1995-06-08,54.3717
|
|
1995-06-09,54.2025
|
|
1995-06-12,53.6883
|
|
1995-06-13,53.4997
|
|
1995-06-14,53.7179
|
|
1995-06-15,53.549
|
|
1995-06-16,53.9313
|
|
1995-06-20,54.231
|
|
1995-06-21,54.8378
|
|
1995-06-22,55.2311
|
|
1995-06-23,55.4619
|
|
1995-06-26,55.1236
|
|
1995-06-27,54.4769
|
|
1995-06-28,54.7037
|
|
1995-06-29,54.8296
|
|
1995-06-30,55.0861
|
|
1995-07-03,54.351
|
|
1995-07-04,54.8795
|
|
1995-07-05,55.3469
|
|
1995-07-06,56.1637
|
|
1995-07-07,57.3708
|
|
1995-07-10,58.2829
|
|
1995-07-11,59.1298
|
|
1995-07-12,59.5752
|
|
1995-07-13,60.2308
|
|
1995-07-14,59.714
|
|
1995-07-17,59.695
|
|
1995-07-18,59.1396
|
|
1995-07-19,57.9963
|
|
1995-07-20,57.5301
|
|
1995-07-21,58.0458
|
|
1995-07-24,57.6777
|
|
1995-07-25,56.9187
|
|
1995-07-26,57.4024
|
|
1995-07-27,58.0312
|
|
1995-07-28,58.3675
|
|
1995-07-31,58.1818
|
|
1995-08-01,57.3194
|
|
1995-08-02,58.2803
|
|
1995-08-03,59.8593
|
|
1995-08-04,59.4708
|
|
1995-08-07,59.2116
|
|
1995-08-08,59.0946
|
|
1995-08-09,59.6103
|
|
1995-08-10,59.6428
|
|
1995-08-11,59.8268
|
|
1995-08-14,59.6541
|
|
1995-08-15,60.2256
|
|
1995-08-16,62.5628
|
|
1995-08-17,62.6452
|
|
1995-08-18,62.5038
|
|
1995-08-21,61.785
|
|
1995-08-22,61.733
|
|
1995-08-23,61.3733
|
|
1995-08-24,61.4505
|
|
1995-08-25,61.3301
|
|
1995-08-29,62.4031
|
|
1995-08-30,62.531
|
|
1995-08-31,62.1452
|
|
1995-09-01,62.8829
|
|
1995-09-04,62.2546
|
|
1995-09-05,62.7031
|
|
1995-09-06,63.8274
|
|
1995-09-07,63.7299
|
|
1995-09-08,64.4014
|
|
1995-09-11,64.7621
|
|
1995-09-12,64.3634
|
|
1995-09-13,64.645
|
|
1995-09-14,64.8355
|
|
1995-09-18,64.5445
|
|
1995-09-19,64.1005
|
|
1995-09-20,63.7015
|
|
1995-09-21,63.525
|
|
1995-09-22,62.6426
|
|
1995-09-25,62.2972
|
|
1995-09-26,62.8733
|
|
1995-09-27,63.6562
|
|
1995-09-28,63.2328
|
|
1995-09-29,62.9907
|
|
1995-10-02,62.6055
|
|
1995-10-03,63.0472
|
|
1995-10-04,63.872
|
|
1995-10-05,64.0004
|
|
1995-10-06,64.2121
|
|
1995-10-09,64.1727
|
|
1995-10-11,62.8843
|
|
1995-10-12,62.5782
|
|
1995-10-13,62.5055
|
|
1995-10-16,62.5228
|
|
1995-10-17,62.405
|
|
1995-10-18,62.2854
|
|
1995-10-19,62.5425
|
|
1995-10-20,62.7332
|
|
1995-10-23,62.4958
|
|
1995-10-24,62.2475
|
|
1995-10-25,61.8643
|
|
1995-10-26,60.9602
|
|
1995-10-27,60.2377
|
|
1995-10-30,60.3838
|
|
1995-10-31,60.6714
|
|
1995-11-02,61.6682
|
|
1995-11-06,61.9183
|
|
1995-11-07,61.8904
|
|
1995-11-08,61.005
|
|
1995-11-09,60.4614
|
|
1995-11-10,59.7621
|
|
1995-11-13,58.6336
|
|
1995-11-14,58.5236
|
|
1995-11-15,57.276
|
|
1995-11-16,57.3988
|
|
1995-11-17,57.2634
|
|
1995-11-20,57.5046
|
|
1995-11-21,56.8899
|
|
1995-11-22,56.6253
|
|
1995-11-24,56.5462
|
|
1995-11-27,56.5692
|
|
1995-11-28,57.2064
|
|
1995-11-29,56.9191
|
|
1995-11-30,57.6077
|
|
1995-12-01,58.5651
|
|
1995-12-04,58.8618
|
|
1995-12-05,59.2571
|
|
1995-12-06,59.3368
|
|
1995-12-07,59.6382
|
|
1995-12-08,59.3244
|
|
1995-12-11,58.8891
|
|
1995-12-12,58.5998
|
|
1995-12-13,58.6626
|
|
1995-12-14,58.803
|
|
1995-12-15,58.3775
|
|
1995-12-18,58.2269
|
|
1995-12-19,57.4943
|
|
1995-12-20,58.244
|
|
1995-12-21,58.9389
|
|
1995-12-22,59.7324
|
|
1995-12-27,60.7933
|
|
1995-12-28,60.6498
|
|
1995-12-29,60.6373
|
|
1996-01-04,64.1444
|
|
1996-01-05,64.1984
|
|
1996-01-08,63.8368
|
|
1996-01-09,63.3142
|
|
1996-01-10,62.5455
|
|
1996-01-11,62.4369
|
|
1996-01-12,62.234
|
|
1996-01-16,62.2692
|
|
1996-01-17,62.2259
|
|
1996-01-18,61.5711
|
|
1996-01-19,62.1448
|
|
1996-01-22,62.5275
|
|
1996-01-23,62.3364
|
|
1996-01-24,62.5554
|
|
1996-01-25,62.7376
|
|
1996-01-26,62.5905
|
|
1996-01-29,62.3183
|
|
1996-01-30,62.5358
|
|
1996-01-31,63.4698
|
|
1996-02-01,63.9496
|
|
1996-02-02,64.6156
|
|
1996-02-05,63.8604
|
|
1996-02-06,63.6203
|
|
1996-02-07,64.1668
|
|
1996-02-08,64.3953
|
|
1996-02-09,64.2446
|
|
1996-02-13,63.4391
|
|
1996-02-14,64.2544
|
|
1996-02-15,64.409
|
|
1996-02-16,64.3335
|
|
1996-02-22,63.4373
|
|
1996-02-23,63.6566
|
|
1996-02-26,63.4439
|
|
1996-02-27,62.8794
|
|
1996-02-28,62.8272
|
|
1996-02-29,62.7059
|
|
1996-03-01,62.87
|
|
1996-03-04,62.6713
|
|
1996-03-05,62.4158
|
|
1996-03-06,62.224
|
|
1996-03-07,61.7701
|
|
1996-03-08,61.5162
|
|
1996-03-11,59.294
|
|
1996-03-12,59.8067
|
|
1996-03-13,58.9088
|
|
1996-03-14,59.3014
|
|
1996-03-15,59.6581
|
|
1996-03-18,59.6552
|
|
1996-03-19,60.453
|
|
1996-03-21,61.1118
|
|
1996-03-22,61.5754
|
|
1996-03-25,61.9215
|
|
1996-03-26,61.8383
|
|
1996-03-27,61.9436
|
|
1996-03-28,62.0708
|
|
1996-03-29,62.1109
|
|
1996-04-01,62.1594
|
|
1996-04-02,62.765
|
|
1996-04-03,63.0532
|
|
1996-04-09,63.848
|
|
1996-04-10,63.6318
|
|
1996-04-11,63.6311
|
|
1996-04-12,63.6339
|
|
1996-04-15,64.0331
|
|
1996-04-16,64.554
|
|
1996-04-17,65.0732
|
|
1996-04-18,64.9913
|
|
1996-04-19,64.9602
|
|
1996-04-22,65.5907
|
|
1996-04-23,65.9534
|
|
1996-04-24,66.8502
|
|
1996-04-25,67.2536
|
|
1996-04-26,67.8395
|
|
1996-04-30,66.4144
|
|
1996-05-01,66.2809
|
|
1996-05-02,66.2121
|
|
1996-05-07,65.2078
|
|
1996-05-08,65.5848
|
|
1996-05-09,64.5184
|
|
1996-05-10,64.0635
|
|
1996-05-13,64.2244
|
|
1996-05-14,64.556
|
|
1996-05-15,64.8654
|
|
1996-05-16,64.9364
|
|
1996-05-17,64.5236
|
|
1996-05-20,64.0002
|
|
1996-05-21,63.4887
|
|
1996-05-22,63.0403
|
|
1996-05-23,62.5939
|
|
1996-05-24,62.4368
|
|
1996-05-27,62.3731
|
|
1996-05-28,62.2591
|
|
1996-05-29,62.713
|
|
1996-05-30,62.5748
|
|
1996-05-31,62.7215
|
|
1996-06-03,62.3851
|
|
1996-06-04,62.3825
|
|
1996-06-05,61.9738
|
|
1996-06-06,61.735
|
|
1996-06-07,61.9254
|
|
1996-06-10,61.801
|
|
1996-06-11,61.4201
|
|
1996-06-12,61.7573
|
|
1996-06-13,61.879
|
|
1996-06-14,62.1294
|
|
1996-06-18,62.1126
|
|
1996-06-19,61.8393
|
|
1996-06-21,60.8688
|
|
1996-06-24,60.5832
|
|
1996-06-25,60.5417
|
|
1996-06-26,60.6598
|
|
1996-06-27,60.4498
|
|
1996-06-28,60.4307
|
|
1996-07-01,60.521
|
|
1996-07-02,60.5198
|
|
1996-07-03,60.4058
|
|
1996-07-04,60.2641
|
|
1996-07-05,60.502
|
|
1996-07-08,60.0025
|
|
1996-07-09,59.853
|
|
1996-07-10,59.4776
|
|
1996-07-11,59.2682
|
|
1996-07-12,58.6264
|
|
1996-07-15,58.5691
|
|
1996-07-16,57.7865
|
|
1996-07-17,57.9126
|
|
1996-07-18,58.2831
|
|
1996-07-19,58.5297
|
|
1996-07-22,58.2026
|
|
1996-07-23,57.4531
|
|
1996-07-24,56.4164
|
|
1996-07-25,56.0154
|
|
1996-07-26,55.9681
|
|
1996-07-29,55.2297
|
|
1996-07-30,54.6413
|
|
1996-07-31,54.905
|
|
1996-08-01,55.8526
|
|
1996-08-02,56.4923
|
|
1996-08-05,56.8
|
|
1996-08-06,56.5085
|
|
1996-08-07,56.1292
|
|
1996-08-08,55.9198
|
|
1996-08-09,55.5858
|
|
1996-08-12,55.5661
|
|
1996-08-13,55.707
|
|
1996-08-14,55.6488
|
|
1996-08-15,55.5684
|
|
1996-08-16,55.5949
|
|
1996-08-19,55.4932
|
|
1996-08-20,55.5087
|
|
1996-08-21,56.3235
|
|
1996-08-22,56.3168
|
|
1996-08-23,56.2748
|
|
1996-08-27,56.5547
|
|
1996-08-28,56.3887
|
|
1996-08-29,56.2275
|
|
1996-08-30,55.8412
|
|
1996-09-02,55.5122
|
|
1996-09-03,55.2046
|
|
1996-09-04,55.5352
|
|
1996-09-05,55.5463
|
|
1996-09-06,55.1819
|
|
1996-09-09,55.2265
|
|
1996-09-10,55.2936
|
|
1996-09-11,55.1587
|
|
1996-09-12,55.0637
|
|
1996-09-13,55.2676
|
|
1996-09-16,55.409
|
|
1996-09-17,55.6834
|
|
1996-09-18,55.6703
|
|
1996-09-19,55.5436
|
|
1996-09-20,55.2156
|
|
1996-09-24,54.9338
|
|
1996-09-25,55.2101
|
|
1996-09-26,55.4059
|
|
1996-09-27,55.5388
|
|
1996-09-30,55.6275
|
|
1996-10-01,55.2727
|
|
1996-10-02,55.2475
|
|
1996-10-03,54.7755
|
|
1996-10-04,54.1184
|
|
1996-10-07,53.7133
|
|
1996-10-08,53.089
|
|
1996-10-09,53.0777
|
|
1996-10-11,53.4784
|
|
1996-10-14,53.3948
|
|
1996-10-15,54.0949
|
|
1996-10-16,54.144
|
|
1996-10-17,54.3041
|
|
1996-10-18,54.7661
|
|
1996-10-22,54.2379
|
|
1996-10-23,54.2051
|
|
1996-10-24,53.7472
|
|
1996-10-25,53.3388
|
|
1996-10-28,53.1278
|
|
1996-10-29,53.057
|
|
1996-10-30,52.9376
|
|
1996-10-31,52.8772
|
|
1996-11-01,52.9694
|
|
1996-11-05,52.8077
|
|
1996-11-06,53.669
|
|
1996-11-07,53.9408
|
|
1996-11-08,54.4471
|
|
1996-11-11,54.2133
|
|
1996-11-12,54.4478
|
|
1996-11-13,54.6367
|
|
1996-11-14,54.7706
|
|
1996-11-15,54.7552
|
|
1996-11-18,54.8282
|
|
1996-11-19,54.9335
|
|
1996-11-20,55.425
|
|
1996-11-21,55.0308
|
|
1996-11-22,55.2047
|
|
1996-11-25,55.698
|
|
1996-11-26,55.8965
|
|
1996-11-27,55.7337
|
|
1996-11-28,54.9188
|
|
1996-11-29,54.8177
|
|
1996-12-02,54.7036
|
|
1996-12-03,54.3674
|
|
1996-12-04,54.3586
|
|
1996-12-05,55.3432
|
|
1996-12-06,54.1009
|
|
1996-12-09,54.9328
|
|
1996-12-10,56.0243
|
|
1996-12-11,55.5686
|
|
1996-12-12,55.3307
|
|
1996-12-13,54.7843
|
|
1996-12-16,54.4684
|
|
1996-12-17,54.2869
|
|
1996-12-18,53.9843
|
|
1996-12-19,53.6009
|
|
1996-12-20,54.3013
|
|
1996-12-24,54.1224
|
|
1996-12-27,55.0781
|
|
1996-12-30,55.3434
|
|
1997-01-06,55.9307
|
|
1997-01-07,56.1291
|
|
1997-01-08,56.2473
|
|
1997-01-09,55.2812
|
|
1997-01-10,54.4225
|
|
1997-01-13,54.759
|
|
1997-01-14,54.6505
|
|
1997-01-16,55.7862
|
|
1997-01-17,56.2213
|
|
1997-01-20,55.8063
|
|
1997-01-21,55.5482
|
|
1997-01-22,56.2368
|
|
1997-01-23,56.2175
|
|
1997-01-24,55.8333
|
|
1997-01-27,55.452
|
|
1997-01-28,56.0466
|
|
1997-01-29,56.2514
|
|
1997-01-30,56.1631
|
|
1997-01-31,56.3079
|
|
1997-02-03,56.0663
|
|
1997-02-04,56.0091
|
|
1997-02-05,56.266
|
|
1997-02-10,56.3212
|
|
1997-02-12,57.4801
|
|
1997-02-13,58.211
|
|
1997-02-14,58.6046
|
|
1997-02-17,58.6722
|
|
1997-02-18,57.9117
|
|
1997-02-19,57.8168
|
|
1997-02-20,58.4134
|
|
1997-02-21,58.3561
|
|
1997-02-24,57.8828
|
|
1997-02-25,58.3103
|
|
1997-02-26,58.2482
|
|
1997-02-27,58.6664
|
|
1997-02-28,58.1984
|
|
1997-03-03,58.6107
|
|
1997-03-04,58.9165
|
|
1997-03-05,58.7496
|
|
1997-03-06,58.3621
|
|
1997-03-07,58.3726
|
|
1997-03-10,58.2688
|
|
1997-03-11,58.2911
|
|
1997-03-12,58.0117
|
|
1997-03-13,57.0677
|
|
1997-03-14,56.8255
|
|
1997-03-17,57.3987
|
|
1997-03-18,57.4199
|
|
1997-03-19,56.7779
|
|
1997-03-20,56.3502
|
|
1997-03-21,56.2242
|
|
1997-03-24,56.1479
|
|
1997-03-25,56.8359
|
|
1997-03-26,57.6351
|
|
1997-03-27,57.4232
|
|
1997-04-01,56.2491
|
|
1997-04-02,56.9872
|
|
1997-04-03,57.184
|
|
1997-04-04,57.3741
|
|
1997-04-07,57.4986
|
|
1997-04-08,58.506
|
|
1997-04-09,59.2193
|
|
1997-04-10,58.7364
|
|
1997-04-11,59.0095
|
|
1997-04-14,58.0352
|
|
1997-04-15,58.1064
|
|
1997-04-16,58.4993
|
|
1997-04-17,57.9693
|
|
1997-04-18,58.5526
|
|
1997-04-21,58.9381
|
|
1997-04-22,59.0718
|
|
1997-04-23,60.1353
|
|
1997-04-24,60.4911
|
|
1997-04-25,60.4572
|
|
1997-04-28,60.5181
|
|
1997-04-30,61.2745
|
|
1997-05-01,61.9265
|
|
1997-05-02,61.858
|
|
1997-05-06,63.785
|
|
1997-05-07,63.705
|
|
1997-05-08,63.6815
|
|
1997-05-09,63.704
|
|
1997-05-12,63.5723
|
|
1997-05-13,63.974
|
|
1997-05-14,64.7523
|
|
1997-05-15,64.2708
|
|
1997-05-16,64.9205
|
|
1997-05-19,65.182
|
|
1997-05-20,65.352
|
|
1997-05-21,64.6804
|
|
1997-05-22,64.5533
|
|
1997-05-23,65.1676
|
|
1997-05-26,65.7785
|
|
1997-05-27,65.6886
|
|
1997-05-28,66.8718
|
|
1997-05-29,67.8831
|
|
1997-05-30,68.2115
|
|
1997-06-02,68.8392
|
|
1997-06-03,68.8491
|
|
1997-06-04,69.4353
|
|
1997-06-05,69.2837
|
|
1997-06-06,68.2905
|
|
1997-06-10,68.6852
|
|
1997-06-11,68.4071
|
|
1997-06-12,67.6633
|
|
1997-06-13,68.2245
|
|
1997-06-16,69.3119
|
|
1997-06-17,69.3094
|
|
1997-06-18,69.4769
|
|
1997-06-19,69.7961
|
|
1997-06-20,70.6064
|
|
1997-06-23,70.0063
|
|
1997-06-24,69.807
|
|
1997-06-25,70.9549
|
|
1997-06-26,71.4626
|
|
1997-06-27,71.335
|
|
1997-07-03,70.6432
|
|
1997-07-04,70.1933
|
|
1997-07-07,69.3834
|
|
1997-07-08,68.9808
|
|
1997-07-09,69.2205
|
|
1997-07-10,70.589
|
|
1997-07-11,71.7941
|
|
1997-07-14,72.1718
|
|
1997-07-15,71.9924
|
|
1997-07-16,72.8603
|
|
1997-07-17,73.6357
|
|
1997-07-18,73.5099
|
|
1997-07-22,72.3015
|
|
1997-07-23,72.8922
|
|
1997-07-24,73.2478
|
|
1997-07-25,73.5042
|
|
1997-07-28,74.3063
|
|
1997-07-29,75.4443
|
|
1997-07-30,75.8341
|
|
1997-07-31,76.8112
|
|
1997-08-01,76.5418
|
|
1997-08-04,75.7821
|
|
1997-08-05,74.8143
|
|
1997-08-06,76.5125
|
|
1997-08-07,76.6101
|
|
1997-08-08,76.9779
|
|
1997-08-11,74.6509
|
|
1997-08-12,74.4875
|
|
1997-08-13,75.3602
|
|
1997-08-14,76.461
|
|
1997-08-15,76.6829
|
|
1997-08-19,73.1618
|
|
1997-08-20,74.3959
|
|
1997-08-21,74.2793
|
|
1997-08-22,72.3432
|
|
1997-08-25,71.5986
|
|
1997-08-26,71.6601
|
|
1997-08-27,71.2038
|
|
1997-08-28,68.567
|
|
1997-08-29,65.6246
|
|
1997-09-01,63.4862
|
|
1997-09-02,64.1368
|
|
1997-09-03,68.0686
|
|
1997-09-04,66.9417
|
|
1997-09-05,67.9142
|
|
1997-09-08,68.2488
|
|
1997-09-09,69.0764
|
|
1997-09-10,69.1022
|
|
1997-09-11,67.3339
|
|
1997-09-12,66.7804
|
|
1997-09-16,66.2924
|
|
1997-09-18,66.6841
|
|
1997-09-19,67.1162
|
|
1997-09-22,66.7574
|
|
1997-09-24,67.9767
|
|
1997-09-25,68.8187
|
|
1997-09-26,67.8692
|
|
1997-09-29,67.8174
|
|
1997-09-30,68.648
|
|
1997-10-03,69.4411
|
|
1997-10-06,68.8039
|
|
1997-10-07,68.7273
|
|
1997-10-08,69.5354
|
|
1997-10-09,67.969
|
|
1997-10-13,66.7031
|
|
1997-10-14,66.6738
|
|
1997-10-15,65.6472
|
|
1997-10-16,66.0797
|
|
1997-10-17,66.3656
|
|
1997-10-20,63.0787
|
|
1997-10-21,61.468
|
|
1997-10-22,59.782
|
|
1997-10-23,57.272
|
|
1997-10-24,58.1577
|
|
1997-10-27,54.8755
|
|
1997-10-28,50.3561
|
|
1997-10-29,55.6022
|
|
1997-10-30,54.8422
|
|
1997-10-31,55.7603
|
|
1997-11-03,57.9576
|
|
1997-11-04,57.1571
|
|
1997-11-05,57.5217
|
|
1997-11-06,57.2177
|
|
1997-11-07,55.9008
|
|
1997-11-10,54.5838
|
|
1997-11-11,54.3665
|
|
1997-11-12,53.3874
|
|
1997-11-13,53.0244
|
|
1997-11-14,52.8685
|
|
1997-11-17,54.1887
|
|
1997-11-18,54.2235
|
|
1997-11-19,54.1159
|
|
1997-11-20,53.8005
|
|
1997-11-21,55.4381
|
|
1997-11-24,55.1841
|
|
1997-11-25,54.2779
|
|
1997-11-26,54.6795
|
|
1997-11-27,54.8713
|
|
1997-11-28,54.6246
|
|
1997-12-01,55.1214
|
|
1997-12-02,56.4077
|
|
1997-12-03,56.6858
|
|
1997-12-04,57.1205
|
|
1997-12-05,57.6867
|
|
1997-12-08,58.0279
|
|
1997-12-09,57.6946
|
|
1997-12-10,56.7947
|
|
1997-12-11,54.8358
|
|
1997-12-12,54.3536
|
|
1997-12-15,54.7053
|
|
1997-12-16,54.6896
|
|
1997-12-17,55.9701
|
|
1997-12-18,55.8842
|
|
1997-12-19,54.5848
|
|
1997-12-22,54.0124
|
|
1997-12-23,54.1693
|
|
1997-12-24,54.0257
|
|
1997-12-29,55.4443
|
|
1997-12-30,55.6748
|
|
1997-12-31,55.6789
|
|
1998-01-02,55.7687
|
|
1998-01-05,55.8395
|
|
1998-01-06,56.3124
|
|
1998-01-07,56.2486
|
|
1998-01-08,55.7721
|
|
1998-01-09,54.6415
|
|
1998-01-12,53.2567
|
|
1998-01-13,54.2121
|
|
1998-01-14,55.0765
|
|
1998-01-15,55.3269
|
|
1998-01-16,56.5725
|
|
1998-01-19,57.9691
|
|
1998-01-20,58.1705
|
|
1998-01-21,58.339
|
|
1998-01-22,57.9019
|
|
1998-01-23,58.39
|
|
1998-01-26,59.0321
|
|
1998-01-27,58.4453
|
|
1998-02-02,58.7304
|
|
1998-02-03,58.4514
|
|
1998-02-04,58.0633
|
|
1998-02-05,58.1621
|
|
1998-02-06,57.6568
|
|
1998-02-09,58.1511
|
|
1998-02-10,57.507
|
|
1998-02-12,57.5211
|
|
1998-02-13,57.0377
|
|
1998-02-16,56.7279
|
|
1998-02-17,57.0751
|
|
1998-02-18,57.3433
|
|
1998-02-19,57.357
|
|
1998-02-20,57.4366
|
|
1998-02-23,57.3397
|
|
1998-02-24,56.8701
|
|
1998-02-25,56.9327
|
|
1998-02-26,58.4481
|
|
1998-02-27,59.5428
|
|
1998-03-02,60.4821
|
|
1998-03-03,60.4516
|
|
1998-03-04,60.2008
|
|
1998-03-05,57.9637
|
|
1998-03-06,58.4375
|
|
1998-03-09,58.2919
|
|
1998-03-10,58.0359
|
|
1998-03-11,58.0637
|
|
1998-03-12,57.6905
|
|
1998-03-13,58.578
|
|
1998-03-16,58.4747
|
|
1998-03-17,58.9536
|
|
1998-03-18,57.9967
|
|
1998-03-19,57.6681
|
|
1998-03-20,58.2223
|
|
1998-03-23,57.5282
|
|
1998-03-24,57.4017
|
|
1998-03-25,57.6594
|
|
1998-03-26,58.1143
|
|
1998-03-27,58.1623
|
|
1998-03-30,56.6578
|
|
1998-03-31,56.5453
|
|
1998-04-01,56.2002
|
|
1998-04-02,55.5807
|
|
1998-04-03,55.2436
|
|
1998-04-07,55.872
|
|
1998-04-08,56.797
|
|
1998-04-09,57.4427
|
|
1998-04-14,56.8428
|
|
1998-04-15,57.3987
|
|
1998-04-16,56.7039
|
|
1998-04-17,56.2328
|
|
1998-04-20,55.9261
|
|
1998-04-21,56.2646
|
|
1998-04-22,56.2283
|
|
1998-04-23,56.4181
|
|
1998-04-24,56.2956
|
|
1998-04-27,55.1814
|
|
1998-04-28,54.9199
|
|
1998-04-29,54.5138
|
|
1998-04-30,54.6373
|
|
1998-05-01,55.2052
|
|
1998-05-04,54.8021
|
|
1998-05-05,54.3868
|
|
1998-05-06,53.8433
|
|
1998-05-07,53.2826
|
|
1998-05-08,53.239
|
|
1998-05-11,53.754
|
|
1998-05-12,53.3233
|
|
1998-05-13,52.7258
|
|
1998-05-14,52.8623
|
|
1998-05-15,53.2077
|
|
1998-05-18,52.0651
|
|
1998-05-19,52.5889
|
|
1998-05-20,52.8256
|
|
1998-05-21,52.9328
|
|
1998-05-22,52.6421
|
|
1998-05-25,52.0437
|
|
1998-05-26,51.5601
|
|
1998-05-27,50.5205
|
|
1998-05-28,50.3844
|
|
1998-05-29,50.4713
|
|
1998-06-01,48.9746
|
|
1998-06-02,49.0372
|
|
1998-06-03,49.296
|
|
1998-06-04,48.8497
|
|
1998-06-05,48.4367
|
|
1998-06-08,48.3539
|
|
1998-06-09,47.9563
|
|
1998-06-10,46.8258
|
|
1998-06-11,46.107
|
|
1998-06-12,45.9505
|
|
1998-06-15,45.5709
|
|
1998-06-16,45.6284
|
|
1998-06-17,46.6348
|
|
1998-06-18,47.7333
|
|
1998-06-19,48.0176
|
|
1998-06-22,46.82
|
|
1998-06-23,46.4468
|
|
1998-06-24,47.0025
|
|
1998-06-25,47.6098
|
|
1998-06-26,47.3946
|
|
1998-06-29,47.4436
|
|
1998-06-30,48.3666
|
|
1998-07-02,49.5155
|
|
1998-07-03,49.9025
|
|
1998-07-06,49.7443
|
|
1998-07-07,50.3493
|
|
1998-07-08,50.4848
|
|
1998-07-09,49.5687
|
|
1998-07-10,49.2956
|
|
1998-07-13,49.3021
|
|
1998-07-14,49.9946
|
|
1998-07-15,50.5979
|
|
1998-07-16,51.68
|
|
1998-07-17,51.8426
|
|
1998-07-21,51.3418
|
|
1998-07-22,50.755
|
|
1998-07-23,50.0088
|
|
1998-07-24,50.0571
|
|
1998-07-27,49.0222
|
|
1998-07-28,49.7336
|
|
1998-07-29,49.2048
|
|
1998-07-30,49.3987
|
|
1998-07-31,49.4337
|
|
1998-08-03,49.1254
|
|
1998-08-04,49.3117
|
|
1998-08-05,49.0031
|
|
1998-08-06,49.151
|
|
1998-08-07,48.9514
|
|
1998-08-10,48.3059
|
|
1998-08-11,48.0016
|
|
1998-08-12,47.4607
|
|
1998-08-13,47.3583
|
|
1998-08-14,47.2224
|
|
1998-08-18,46.7542
|
|
1998-08-19,47.9645
|
|
1998-08-20,48.0399
|
|
1998-08-21,46.7622
|
|
1998-08-24,46.4173
|
|
1998-08-25,46.7473
|
|
1998-08-26,46.4211
|
|
1998-08-27,45.5777
|
|
1998-08-28,44.7529
|
|
1998-08-31,45.2938
|
|
1998-09-01,45.2081
|
|
1998-09-02,45.3001
|
|
1998-09-03,45.5273
|
|
1998-09-04,45.2299
|
|
1998-09-07,46.4373
|
|
1998-09-08,46.5662
|
|
1998-09-09,45.4828
|
|
1998-09-10,46.3088
|
|
1998-09-11,45.779
|
|
1998-09-14,45.7134
|
|
1998-09-16,45.8589
|
|
1998-09-17,46.4138
|
|
1998-09-18,45.6238
|
|
1998-09-21,44.8221
|
|
1998-09-22,44.0162
|
|
1998-09-24,45.5306
|
|
1998-09-25,45.1611
|
|
1998-09-28,45.1594
|
|
1998-09-29,45.9921
|
|
1998-09-30,45.4599
|
|
1998-10-05,42.9647
|
|
1998-10-07,46.019
|
|
1998-10-08,45.5903
|
|
1998-10-09,44.2145
|
|
1998-10-12,45.2862
|
|
1998-10-13,45.0285
|
|
1998-10-14,45.0379
|
|
1998-10-15,45.3489
|
|
1998-10-16,46.4689
|
|
1998-10-19,47.2879
|
|
1998-10-20,47.0466
|
|
1998-10-21,47.473
|
|
1998-10-22,47.3259
|
|
1998-10-23,47.2539
|
|
1998-10-26,46.8529
|
|
1998-10-27,46.7309
|
|
1998-10-29,47.2373
|
|
1998-10-30,47.2471
|
|
1998-11-02,48.6151
|
|
1998-11-04,48.9205
|
|
1998-11-05,49.5436
|
|
1998-11-06,49.1609
|
|
1998-11-09,48.7789
|
|
1998-11-10,48.2682
|
|
1998-11-11,48.7104
|
|
1998-11-12,47.9692
|
|
1998-11-13,48.5384
|
|
1998-11-16,49.2194
|
|
1998-11-17,49.1325
|
|
1998-11-18,49.2429
|
|
1998-11-19,49.8709
|
|
1998-11-20,50.3763
|
|
1998-11-24,51.2041
|
|
1998-11-25,50.8872
|
|
1998-11-26,51.2448
|
|
1998-11-27,51.1393
|
|
1998-11-30,51.167
|
|
1998-12-01,50.6503
|
|
1998-12-02,51.4067
|
|
1998-12-03,51.2244
|
|
1998-12-04,50.9408
|
|
1998-12-07,51.3208
|
|
1998-12-08,51.5655
|
|
1998-12-09,52.2653
|
|
1998-12-10,52.6699
|
|
1998-12-11,51.6698
|
|
1998-12-14,51.2459
|
|
1998-12-15,51.0282
|
|
1998-12-16,51.3102
|
|
1998-12-17,51.5102
|
|
1998-12-18,51.6636
|
|
1998-12-21,51.462
|
|
1998-12-22,51.4912
|
|
1998-12-24,51.6589
|
|
1998-12-28,51.6497
|
|
1998-12-29,52.0034
|
|
1998-12-30,52.5419
|
|
1999-01-04,53.4901
|
|
1999-01-05,53.2892
|
|
1999-01-06,53.835
|
|
1999-01-07,55.1038
|
|
1999-01-08,54.77
|
|
1999-01-11,55.7851
|
|
1999-01-12,54.8783
|
|
1999-01-13,53.9017
|
|
1999-01-14,54.1809
|
|
1999-01-18,54.8499
|
|
1999-01-19,55.4776
|
|
1999-01-20,56.1574
|
|
1999-01-21,56.4536
|
|
1999-01-22,55.0726
|
|
1999-01-25,54.7293
|
|
1999-01-26,54.8331
|
|
1999-01-27,55.157
|
|
1999-01-28,54.9031
|
|
1999-01-29,55.6263
|
|
1999-02-01,56.5232
|
|
1999-02-02,56.875
|
|
1999-02-03,56.5467
|
|
1999-02-04,56.3169
|
|
1999-02-05,55.9449
|
|
1999-02-08,55.8595
|
|
1999-02-09,55.3503
|
|
1999-02-10,54.7797
|
|
1999-02-12,55.4585
|
|
1999-02-15,54.91
|
|
1999-02-19,53.7745
|
|
1999-02-22,54.2996
|
|
1999-02-23,54.2809
|
|
1999-02-24,54.3339
|
|
1999-02-25,54.2845
|
|
1999-02-26,54.417
|
|
1999-03-01,53.68
|
|
1999-03-02,53.1627
|
|
1999-03-03,53.0825
|
|
1999-03-04,52.9317
|
|
1999-03-05,54.3521
|
|
1999-03-08,55.2767
|
|
1999-03-09,56.0518
|
|
1999-03-10,57.238
|
|
1999-03-11,57.3643
|
|
1999-03-12,57.7971
|
|
1999-03-15,58.3241
|
|
1999-03-16,58.888
|
|
1999-03-17,59.6924
|
|
1999-03-18,58.9261
|
|
1999-03-19,60.3674
|
|
1999-03-23,60.9104
|
|
1999-03-24,59.9293
|
|
1999-03-25,60.5176
|
|
1999-03-26,61.2024
|
|
1999-03-29,61.2348
|
|
1999-03-30,61.8585
|
|
1999-03-31,61.8296
|
|
1999-04-01,63.5699
|
|
1999-04-07,64.7594
|
|
1999-04-08,66.7476
|
|
1999-04-09,67.7348
|
|
1999-04-12,66.1439
|
|
1999-04-13,66.3384
|
|
1999-04-14,66.8611
|
|
1999-04-15,66.2698
|
|
1999-04-16,66.2347
|
|
1999-04-19,65.776
|
|
1999-04-20,64.1055
|
|
1999-04-21,63.3021
|
|
1999-04-22,64.9825
|
|
1999-04-23,66.4725
|
|
1999-04-26,67.1211
|
|
1999-04-27,67.542
|
|
1999-04-28,67.832
|
|
1999-04-30,66.5988
|
|
1999-05-06,67.2914
|
|
1999-05-07,66.4168
|
|
1999-05-10,66.7678
|
|
1999-05-11,66.0725
|
|
1999-05-12,66.2435
|
|
1999-05-13,65.7571
|
|
1999-05-14,65.8574
|
|
1999-05-17,64.5694
|
|
1999-05-18,65.2984
|
|
1999-05-19,63.9408
|
|
1999-05-20,63.9402
|
|
1999-05-21,64.4342
|
|
1999-05-24,64.788
|
|
1999-05-25,64.0515
|
|
1999-05-26,63.9401
|
|
1999-05-27,63.5729
|
|
1999-05-28,63.3937
|
|
1999-05-31,63.4922
|
|
1999-06-01,64.744
|
|
1999-06-02,65.3292
|
|
1999-06-03,65.9018
|
|
1999-06-04,66.647
|
|
1999-06-07,68.22
|
|
1999-06-08,69.5542
|
|
1999-06-09,69.9719
|
|
1999-06-10,71.4742
|
|
1999-06-11,71.6596
|
|
1999-06-14,70.8804
|
|
1999-06-15,70.5397
|
|
1999-06-16,71.8612
|
|
1999-06-17,74.1851
|
|
1999-06-21,77.56
|
|
1999-06-22,78.2696
|
|
1999-06-23,77.5773
|
|
1999-06-24,78.0191
|
|
1999-06-25,77.5764
|
|
1999-06-28,78.0025
|
|
1999-06-29,79.573
|
|
1999-06-30,79.9522
|
|
1999-07-02,85.0876
|
|
1999-07-05,86.6652
|
|
1999-07-06,86.5436
|
|
1999-07-07,85.7801
|
|
1999-07-08,84.1265
|
|
1999-07-09,83.7741
|
|
1999-07-12,85.4167
|
|
1999-07-13,85.9157
|
|
1999-07-14,86.1344
|
|
1999-07-15,89.0811
|
|
1999-07-16,87.5983
|
|
1999-07-19,87.7694
|
|
1999-07-21,85.8068
|
|
1999-07-22,84.2397
|
|
1999-07-23,82.5759
|
|
1999-07-26,82.4018
|
|
1999-07-27,81.6658
|
|
1999-07-28,83.4837
|
|
1999-07-29,86.4085
|
|
1999-07-30,86.231
|
|
1999-08-02,85.2026
|
|
1999-08-03,86.2479
|
|
1999-08-04,84.7386
|
|
1999-08-05,82.5431
|
|
1999-08-06,81.5726
|
|
1999-08-09,81.6466
|
|
1999-08-10,82.3879
|
|
1999-08-11,81.5617
|
|
1999-08-12,82.8983
|
|
1999-08-13,83.9603
|
|
1999-08-16,86.6197
|
|
1999-08-17,87.3163
|
|
1999-08-18,89.5341
|
|
1999-08-19,89.3218
|
|
1999-08-20,89.6794
|
|
1999-08-23,89.5527
|
|
1999-08-24,90.5025
|
|
1999-08-25,91.4779
|
|
1999-08-26,91.4838
|
|
1999-08-27,91.6579
|
|
1999-08-30,93.1311
|
|
1999-08-31,93.4601
|
|
1999-09-01,94.9946
|
|
1999-09-02,96.1236
|
|
1999-09-03,96.0231
|
|
1999-09-06,98.8494
|
|
1999-09-07,97.6917
|
|
1999-09-08,98.4725
|
|
1999-09-09,101.5591
|
|
1999-09-10,103.2631
|
|
1999-09-13,107.2003
|
|
1999-09-14,106.2784
|
|
1999-09-17,100.1766
|
|
1999-09-20,101.593
|
|
1999-09-21,103.1748
|
|
1999-09-22,100.2118
|
|
1999-09-24,96.5315
|
|
1999-09-27,94.5013
|
|
1999-09-28,97.058
|
|
1999-09-29,96.5351
|
|
1999-09-30,99.0647
|
|
1999-10-04,102.2125
|
|
1999-10-05,101.491
|
|
1999-10-06,102.7458
|
|
1999-10-07,104.5014
|
|
1999-10-08,105.0039
|
|
1999-10-12,106.9985
|
|
1999-10-13,105.1273
|
|
1999-10-14,104.8831
|
|
1999-10-15,102.5397
|
|
1999-10-19,97.8138
|
|
1999-10-20,100.9152
|
|
1999-10-21,100.7958
|
|
1999-10-22,102.6885
|
|
1999-10-25,103.836
|
|
1999-10-26,105.0503
|
|
1999-10-27,104.867
|
|
1999-10-28,106.3317
|
|
1999-10-29,109.3227
|
|
1999-11-01,111.0152
|
|
1999-11-02,111.7449
|
|
1999-11-04,114.6111
|
|
1999-11-05,114.7699
|
|
1999-11-08,115.4669
|
|
1999-11-09,118.5359
|
|
1999-11-10,123.4699
|
|
1999-11-11,125.7049
|
|
1999-11-12,129.9845
|
|
1999-11-15,132.5441
|
|
1999-11-16,129.6526
|
|
1999-11-17,126.6048
|
|
1999-11-18,128.3712
|
|
1999-11-19,133.1918
|
|
1999-11-22,139.8025
|
|
1999-11-24,141.2116
|
|
1999-11-25,140.3467
|
|
1999-11-26,143.6823
|
|
1999-11-29,145.6967
|
|
1999-11-30,142.6691
|
|
1999-12-01,137.6434
|
|
1999-12-02,133.0419
|
|
1999-12-03,136.1449
|
|
1999-12-06,141.2125
|
|
1999-12-07,142.5734
|
|
1999-12-08,142.6205
|
|
1999-12-09,141.9428
|
|
1999-12-10,143.4832
|
|
1999-12-13,142.145
|
|
1999-12-14,139.9512
|
|
1999-12-15,140.8535
|
|
1999-12-16,142.4114
|
|
1999-12-17,143.4847
|
|
1999-12-20,144.2352
|
|
1999-12-21,146.4742
|
|
1999-12-22,152.2835
|
|
1999-12-24,159.4495
|
|
1999-12-28,165.4472
|
|
1999-12-29,169.2517
|
|
1999-12-30,172.0651
|
|
2000-01-04,173.8615
|
|
2000-01-05,160.048
|
|
2000-01-06,151.406
|
|
2000-01-07,147.3288
|
|
2000-01-11,156.9535
|
|
2000-01-12,154.8652
|
|
2000-01-13,153.3355
|
|
2000-01-14,152.1669
|
|
2000-01-17,158.4877
|
|
2000-01-18,155.7935
|
|
2000-01-19,150.5983
|
|
2000-01-20,150.4444
|
|
2000-01-21,150.2859
|
|
2000-01-24,152.6735
|
|
2000-01-25,152.0509
|
|
2000-01-26,156.2288
|
|
2000-01-27,160.4753
|
|
2000-01-28,163.3031
|
|
2000-01-31,161.2988
|
|
2000-02-01,159.5788
|
|
2000-02-02,159.0806
|
|
2000-02-03,163.4767
|
|
2000-02-08,167.0373
|
|
2000-02-09,171.9637
|
|
2000-02-10,174.2043
|
|
2000-02-14,176.455
|
|
2000-02-15,173.6678
|
|
2000-02-16,173.4354
|
|
2000-02-17,176.6701
|
|
2000-02-18,177.5764
|
|
2000-02-21,174.4241
|
|
2000-02-22,170.2666
|
|
2000-02-23,170.2415
|
|
2000-02-24,172.6466
|
|
2000-02-25,175.2555
|
|
2000-02-28,175.0411
|
|
2000-02-29,175.2398
|
|
2000-03-01,175.2752
|
|
2000-03-02,176.6319
|
|
2000-03-03,173.1547
|
|
2000-03-06,166.3705
|
|
2000-03-07,167.5877
|
|
2000-03-08,167.551
|
|
2000-03-09,163.923
|
|
2000-03-10,159.6925
|
|
2000-03-13,147.8859
|
|
2000-03-14,149.0899
|
|
2000-03-15,152.5851
|
|
2000-03-16,155.9936
|
|
2000-03-17,159.0984
|
|
2000-03-21,162.5797
|
|
2000-03-22,160.7427
|
|
2000-03-23,159.2019
|
|
2000-03-24,156.7384
|
|
2000-03-27,156.0356
|
|
2000-03-28,158.1001
|
|
2000-03-29,164.3023
|
|
2000-03-30,163.5118
|
|
2000-03-31,159.8213
|
|
2000-04-03,159.0627
|
|
2000-04-05,151.8397
|
|
2000-04-06,148.9778
|
|
2000-04-07,153.0667
|
|
2000-04-10,158.178
|
|
2000-04-11,156.5521
|
|
2000-04-12,153.3849
|
|
2000-04-13,147.5028
|
|
2000-04-14,143.1533
|
|
2000-04-17,131.1864
|
|
2000-04-18,133.2624
|
|
2000-04-19,135.78
|
|
2000-04-20,136.5873
|
|
2000-04-25,139.8117
|
|
2000-04-26,140.0653
|
|
2000-04-27,138.5409
|
|
2000-04-28,139.1931
|
|
2000-05-02,142.5187
|
|
2000-05-08,141.3531
|
|
2000-05-09,138.0214
|
|
2000-05-10,136.5955
|
|
2000-05-12,134.7775
|
|
2000-05-15,133.5132
|
|
2000-05-16,135.1215
|
|
2000-05-17,134.5919
|
|
2000-05-18,132.5219
|
|
2000-05-19,132.3229
|
|
2000-05-22,128.1157
|
|
2000-05-23,127.6514
|
|
2000-05-24,125.9932
|
|
2000-05-25,127.3807
|
|
2000-05-26,127.3687
|
|
2000-05-29,128.2265
|
|
2000-05-30,129.2787
|
|
2000-05-31,129.8398
|
|
2000-06-01,130.5236
|
|
2000-06-02,132.6412
|
|
2000-06-05,136.3723
|
|
2000-06-07,137.2723
|
|
2000-06-08,136.1365
|
|
2000-06-09,136.2231
|
|
2000-06-12,136.2982
|
|
2000-06-13,134.8047
|
|
2000-06-14,134.3567
|
|
2000-06-15,132.304
|
|
2000-06-16,132.5434
|
|
2000-06-19,133.5001
|
|
2000-06-20,135.1843
|
|
2000-06-21,136.6659
|
|
2000-06-22,137.0572
|
|
2000-06-23,135.4659
|
|
2000-06-26,134.4985
|
|
2000-06-27,136.3085
|
|
2000-06-28,136.9293
|
|
2000-06-29,137.7181
|
|
2000-06-30,136.8826
|
|
2000-07-03,137.1096
|
|
2000-07-04,136.9785
|
|
2000-07-05,137.0109
|
|
2000-07-06,135.4489
|
|
2000-07-07,135.5399
|
|
2000-07-10,136.939
|
|
2000-07-11,136.439
|
|
2000-07-12,135.2608
|
|
2000-07-13,134.8886
|
|
2000-07-14,135.3289
|
|
2000-07-17,135.081
|
|
2000-07-18,132.8284
|
|
2000-07-19,132.4207
|
|
2000-07-21,131.8347
|
|
2000-07-24,130.2444
|
|
2000-07-25,128.9702
|
|
2000-07-26,129.8472
|
|
2000-07-27,127.9763
|
|
2000-07-28,125.6874
|
|
2000-07-31,125.3862
|
|
2000-08-01,126.3855
|
|
2000-08-02,127.1162
|
|
2000-08-03,126.5163
|
|
2000-08-04,125.8989
|
|
2000-08-07,126.61
|
|
2000-08-08,126.2758
|
|
2000-08-09,126.6144
|
|
2000-08-10,127.0424
|
|
2000-08-11,126.8472
|
|
2000-08-14,126.475
|
|
2000-08-15,127.806
|
|
2000-08-16,128.8468
|
|
2000-08-17,129.2252
|
|
2000-08-18,128.8563
|
|
2000-08-21,128.6397
|
|
2000-08-22,129.2908
|
|
2000-08-23,129.0727
|
|
2000-08-24,129.4001
|
|
2000-08-25,130.2523
|
|
2000-08-28,130.5765
|
|
2000-08-29,131.1987
|
|
2000-08-30,129.6665
|
|
2000-08-31,129.3924
|
|
2000-09-01,130.4321
|
|
2000-09-04,131.0356
|
|
2000-09-05,129.4603
|
|
2000-09-06,128.3367
|
|
2000-09-07,127.9829
|
|
2000-09-08,128.3906
|
|
2000-09-11,127.0554
|
|
2000-09-12,125.8851
|
|
2000-09-14,125.8759
|
|
2000-09-18,123.7984
|
|
2000-09-19,123.6245
|
|
2000-09-20,125.3446
|
|
2000-09-21,124.9676
|
|
2000-09-22,120.7371
|
|
2000-09-25,122.7744
|
|
2000-09-26,122.8019
|
|
2000-09-27,121.4764
|
|
2000-09-28,120.8755
|
|
2000-09-29,121.583
|
|
2000-10-03,121.9364
|
|
2000-10-04,121.7428
|
|
2000-10-05,122.2197
|
|
2000-10-10,121.2188
|
|
2000-10-11,119.4749
|
|
2000-10-12,118.3217
|
|
2000-10-13,117.229
|
|
2000-10-16,118.0422
|
|
2000-10-17,117.1083
|
|
2000-10-18,114.8645
|
|
2000-10-19,114.0098
|
|
2000-10-20,116.6183
|
|
2000-10-23,117.3865
|
|
2000-10-24,117.4571
|
|
2000-10-25,117.3816
|
|
2000-10-26,116.5574
|
|
2000-10-27,116.3009
|
|
2000-10-30,115.5484
|
|
2000-10-31,115.0517
|
|
2000-11-01,117.8381
|
|
2000-11-02,118.4704
|
|
2000-11-06,120.8788
|
|
2000-11-07,121.6733
|
|
2000-11-08,121.116
|
|
2000-11-09,119.8146
|
|
2000-11-10,118.7302
|
|
2000-11-13,116.5823
|
|
2000-11-14,116.4629
|
|
2000-11-15,116.9727
|
|
2000-11-16,115.8912
|
|
2000-11-17,116.2693
|
|
2000-11-20,115.3978
|
|
2000-11-21,114.3731
|
|
2000-11-22,113.5483
|
|
2000-11-24,113.144
|
|
2000-11-27,114.2819
|
|
2000-11-28,114.1852
|
|
2000-11-29,112.9422
|
|
2000-11-30,112.8828
|
|
2000-12-01,113.78
|
|
2000-12-04,113.5907
|
|
2000-12-05,113.5534
|
|
2000-12-06,115.0066
|
|
2000-12-07,114.6055
|
|
2000-12-08,114.2382
|
|
2000-12-11,115.4597
|
|
2000-12-12,115.5693
|
|
2000-12-13,115.7227
|
|
2000-12-14,114.8824
|
|
2000-12-15,112.7245
|
|
2000-12-18,112.5195
|
|
2000-12-19,112.1785
|
|
2000-12-20,111.1926
|
|
2000-12-21,108.9924
|
|
2000-12-22,109.4132
|
|
2000-12-27,110.524
|
|
2000-12-28,111.1293
|
|
2000-12-29,111.3121
|
|
2001-01-02,111.5301
|
|
2001-01-03,111.1402
|
|
2001-01-04,112.2538
|
|
2001-01-05,113.4149
|
|
2001-01-08,112.7026
|
|
2001-01-09,112.1668
|
|
2001-01-10,111.5681
|
|
2001-01-11,109.6415
|
|
2001-01-12,109.8282
|
|
2001-01-15,109.4019
|
|
2001-01-16,110.1355
|
|
2001-01-17,110.5612
|
|
2001-01-18,111.6583
|
|
2001-01-19,113.1182
|
|
2001-01-22,113.91
|
|
2001-01-23,113.3905
|
|
2001-01-29,112.2676
|
|
2001-01-30,112.601
|
|
2001-01-31,113.9906
|
|
2001-02-01,114.0356
|
|
2001-02-02,112.9576
|
|
2001-02-05,111.4991
|
|
2001-02-06,111.23
|
|
2001-02-07,110.385
|
|
2001-02-08,110.0126
|
|
2001-02-09,109.9588
|
|
2001-02-13,109.7008
|
|
2001-02-14,109.3878
|
|
2001-02-15,110.0436
|
|
2001-02-16,109.8207
|
|
2001-02-19,108.6964
|
|
2001-02-20,109.3345
|
|
2001-02-21,108.5408
|
|
2001-02-22,107.7304
|
|
2001-02-23,107.6681
|
|
2001-02-26,107.725
|
|
2001-02-27,107.211
|
|
2001-02-28,106.2193
|
|
2001-03-01,104.7254
|
|
2001-03-02,102.7286
|
|
2001-03-05,103.4224
|
|
2001-03-06,104.6255
|
|
2001-03-07,105.4429
|
|
2001-03-08,105.5808
|
|
2001-03-09,105.2174
|
|
2001-03-12,103.1307
|
|
2001-03-13,101.7361
|
|
2001-03-14,101.5009
|
|
2001-03-15,102.7132
|
|
2001-03-16,102.7399
|
|
2001-03-19,102.3619
|
|
2001-03-20,101.9856
|
|
2001-03-21,103.9247
|
|
2001-03-22,102.523
|
|
2001-03-23,103.405
|
|
2001-03-26,105.3154
|
|
2001-03-27,104.6836
|
|
2001-03-28,104.8631
|
|
2001-03-29,102.8113
|
|
2001-03-30,102.5237
|
|
2001-04-02,101.88
|
|
2001-04-03,102.65
|
|
2001-04-04,102.13
|
|
2001-04-06,102.91
|
|
2001-04-09,100.92
|
|
2001-04-10,100.48
|
|
2001-04-11,102.26
|
|
2001-04-12,103.1
|
|
2001-04-17,101.42
|
|
2001-04-18,103.06
|
|
2001-04-19,105.26
|
|
2001-04-20,104.95
|
|
2001-04-23,104.84
|
|
2001-04-24,104.35
|
|
2001-04-25,104.32
|
|
2001-04-26,104.69
|
|
2001-04-27,104.32
|
|
2001-05-02,107.31
|
|
2001-05-07,107.54
|
|
2001-05-08,106.23
|
|
2001-05-09,106.09
|
|
2001-05-10,106.43
|
|
2001-05-11,106.78
|
|
2001-05-14,105.48
|
|
2001-05-15,105.8
|
|
2001-05-16,105.0
|
|
2001-05-17,106.93
|
|
2001-05-18,106.31
|
|
2001-05-21,107.56
|
|
2001-05-22,107.11
|
|
2001-05-23,107.7
|
|
2001-05-24,106.98
|
|
2001-05-25,106.63
|
|
2001-05-28,106.24
|
|
2001-05-29,106.48
|
|
2001-05-30,105.16
|
|
2001-05-31,104.04
|
|
2001-06-01,104.14
|
|
2001-06-04,104.87
|
|
2001-06-05,104.19
|
|
2001-06-06,104.79
|
|
2001-06-07,105.57
|
|
2001-06-08,105.88
|
|
2001-06-11,105.18
|
|
2001-06-12,103.74
|
|
2001-06-13,103.48
|
|
2001-06-14,103.36
|
|
2001-06-15,103.22
|
|
2001-06-18,102.21
|
|
2001-06-19,102.19
|
|
2001-06-20,102.25
|
|
2001-06-21,103.07
|
|
2001-06-22,103.47
|
|
2001-06-26,103.07
|
|
2001-06-27,102.74
|
|
2001-06-28,101.71
|
|
2001-06-29,103.06
|
|
2001-07-03,103.23
|
|
2001-07-04,102.43
|
|
2001-07-05,101.66
|
|
2001-07-09,100.01
|
|
2001-07-10,100.38
|
|
2001-07-11,99.41
|
|
2001-07-12,99.95
|
|
2001-07-13,99.74
|
|
2001-07-16,99.8
|
|
2001-07-17,99.19
|
|
2001-07-18,98.56
|
|
2001-07-19,98.37
|
|
2001-07-23,96.79
|
|
2001-07-24,96.74
|
|
2001-07-26,96.87
|
|
2001-07-27,96.95
|
|
2001-07-30,96.5
|
|
2001-07-31,97.37
|
|
2001-08-01,98.42
|
|
2001-08-02,99.07
|
|
2001-08-03,98.32
|
|
2001-08-06,98.24
|
|
2001-08-07,98.29
|
|
2001-08-08,98.05
|
|
2001-08-09,96.5
|
|
2001-08-10,96.66
|
|
2001-08-13,96.46
|
|
2001-08-14,97.42
|
|
2001-08-15,98.14
|
|
2001-08-16,96.82
|
|
2001-08-17,96.96
|
|
2001-08-20,95.84
|
|
2001-08-21,96.12
|
|
2001-08-22,96.25
|
|
2001-08-23,95.58
|
|
2001-08-24,95.4
|
|
2001-08-27,95.64
|
|
2001-08-28,95.67
|
|
2001-08-29,94.97
|
|
2001-08-30,94.33
|
|
2001-08-31,93.3
|
|
2001-09-03,91.92
|
|
2001-09-04,92.94
|
|
2001-09-05,92.17
|
|
2001-09-06,92.49
|
|
2001-09-07,91.81
|
|
2001-09-10,90.89
|
|
2001-09-11,91.24
|
|
2001-09-12,86.91
|
|
2001-09-13,87.24
|
|
2001-09-14,87.47
|
|
2001-09-17,83.56
|
|
2001-09-18,83.49
|
|
2001-09-19,84.86
|
|
2001-09-20,83.03
|
|
2001-09-21,81.03
|
|
2001-09-25,82.08
|
|
2001-09-26,81.6
|
|
2001-09-27,81.91
|
|
2001-09-28,84.26
|
|
2001-10-03,85.56
|
|
2001-10-04,86.5
|
|
2001-10-05,87.38
|
|
2001-10-09,86.81
|
|
2001-10-10,86.44
|
|
2001-10-11,87.83
|
|
2001-10-12,88.72
|
|
2001-10-15,88.33
|
|
2001-10-16,88.86
|
|
2001-10-17,89.89
|
|
2001-10-18,88.35
|
|
2001-10-19,88.2
|
|
2001-10-22,88.07
|
|
2001-10-23,89.33
|
|
2001-10-24,89.72
|
|
2001-10-26,89.54
|
|
2001-10-29,89.2
|
|
2001-10-30,87.98
|
|
2001-10-31,87.18
|
|
2001-11-01,88.16
|
|
2001-11-02,88.61
|
|
2001-11-05,89.33
|
|
2001-11-06,90.45
|
|
2001-11-07,89.08
|
|
2001-11-08,89.86
|
|
2001-11-09,90.36
|
|
2001-11-12,89.9
|
|
2001-11-13,89.12
|
|
2001-11-14,90.48
|
|
2001-11-15,92.14
|
|
2001-11-16,92.84
|
|
2001-11-19,93.56
|
|
2001-11-20,92.97
|
|
2001-11-21,92.84
|
|
2001-11-22,92.21
|
|
2001-11-23,92.66
|
|
2001-11-26,94.32
|
|
2001-11-27,94.2
|
|
2001-11-28,92.71
|
|
2001-11-29,92.37
|
|
2001-11-30,93.25
|
|
2001-12-03,92.75
|
|
2001-12-04,93.22
|
|
2001-12-05,95.6
|
|
2001-12-06,96.35
|
|
2001-12-07,96.03
|
|
2001-12-10,94.54
|
|
2001-12-11,94.39
|
|
2001-12-12,95.7
|
|
2001-12-13,94.24
|
|
2001-12-14,93.58
|
|
2001-12-17,92.47
|
|
2001-12-18,92.78
|
|
2001-12-19,92.57
|
|
2001-12-20,92.74
|
|
2001-12-21,90.95
|
|
2001-12-24,91.12
|
|
2001-12-27,92.24
|
|
2001-12-28,93.36
|
|
2001-12-31,93.67
|
|
2002-01-02,94.08
|
|
2002-01-03,94.14
|
|
2002-01-04,96.87
|
|
2002-01-07,97.71
|
|
2002-01-08,96.15
|
|
2002-01-09,96.47
|
|
2002-01-10,95.55
|
|
2002-01-11,94.81
|
|
2002-01-14,95.1
|
|
2002-01-15,93.38
|
|
2002-01-16,92.72
|
|
2002-01-17,92.47
|
|
2002-01-18,92.59
|
|
2002-01-21,93.76
|
|
2002-01-22,92.89
|
|
2002-01-23,93.0
|
|
2002-01-24,93.53
|
|
2002-01-25,94.71
|
|
2002-01-28,95.33
|
|
2002-01-29,94.3
|
|
2002-01-30,92.45
|
|
2002-01-31,92.72
|
|
2002-02-01,92.02
|
|
2002-02-04,91.7
|
|
2002-02-05,91.1
|
|
2002-02-06,91.24
|
|
2002-02-07,91.02
|
|
2002-02-08,91.52
|
|
2002-02-15,94.46
|
|
2002-02-18,94.55
|
|
2002-02-19,93.01
|
|
2002-02-20,91.89
|
|
2002-02-21,92.51
|
|
2002-02-22,92.22
|
|
2002-02-25,91.5
|
|
2002-02-26,91.66
|
|
2002-02-27,93.21
|
|
2002-02-28,93.7
|
|
2002-03-01,93.9
|
|
2002-03-04,96.64
|
|
2002-03-05,97.37
|
|
2002-03-06,98.01
|
|
2002-03-07,98.38
|
|
2002-03-08,97.53
|
|
2002-03-11,98.19
|
|
2002-03-12,97.63
|
|
2002-03-13,97.1
|
|
2002-03-14,97.81
|
|
2002-03-15,97.72
|
|
2002-03-18,97.41
|
|
2002-03-19,98.35
|
|
2002-03-20,98.68
|
|
2002-03-21,98.19
|
|
2002-03-22,98.24
|
|
2002-03-25,97.83
|
|
2002-03-26,97.36
|
|
2002-03-27,97.75
|
|
2002-03-28,98.31
|
|
2002-04-02,98.23
|
|
2002-04-03,98.45
|
|
2002-04-04,98.42
|
|
2002-04-08,97.54
|
|
2002-04-09,96.41
|
|
2002-04-10,95.44
|
|
2002-04-11,95.58
|
|
2002-04-12,95.89
|
|
2002-04-15,96.92
|
|
2002-04-16,97.74
|
|
2002-04-17,100.06
|
|
2002-04-18,100.94
|
|
2002-04-19,100.57
|
|
2002-04-22,101.01
|
|
2002-04-23,101.39
|
|
2002-04-24,101.04
|
|
2002-04-25,99.74
|
|
2002-04-26,99.52
|
|
2002-04-29,98.34
|
|
2002-04-30,98.13
|
|
2002-05-02,98.3
|
|
2002-05-03,98.74
|
|
2002-05-06,97.02
|
|
2002-05-07,97.22
|
|
2002-05-08,98.29
|
|
2002-05-09,98.37
|
|
2002-05-10,97.96
|
|
2002-05-13,97.78
|
|
2002-05-14,98.25
|
|
2002-05-15,100.02
|
|
2002-05-16,100.22
|
|
2002-05-17,101.57
|
|
2002-05-21,100.11
|
|
2002-05-22,101.2
|
|
2002-05-23,100.07
|
|
2002-05-24,101.09
|
|
2002-05-27,100.93
|
|
2002-05-28,101.37
|
|
2002-05-29,100.94
|
|
2002-05-30,100.66
|
|
2002-05-31,99.46
|
|
2002-06-03,100.26
|
|
2002-06-04,99.89
|
|
2002-06-05,99.24
|
|
2002-06-06,99.29
|
|
2002-06-07,98.66
|
|
2002-06-10,98.73
|
|
2002-06-11,98.43
|
|
2002-06-12,98.14
|
|
2002-06-13,97.86
|
|
2002-06-14,96.91
|
|
2002-06-17,95.63
|
|
2002-06-18,96.03
|
|
2002-06-19,94.5
|
|
2002-06-20,95.05
|
|
2002-06-21,95.05
|
|
2002-06-24,95.48
|
|
2002-06-25,94.76
|
|
2002-06-26,92.88
|
|
2002-06-27,93.45
|
|
2002-06-28,95.24
|
|
2002-07-02,95.12
|
|
2002-07-03,95.59
|
|
2002-07-04,95.85
|
|
2002-07-05,96.5
|
|
2002-07-08,97.16
|
|
2002-07-09,98.56
|
|
2002-07-10,97.93
|
|
2002-07-11,96.21
|
|
2002-07-12,97.11
|
|
2002-07-15,96.5
|
|
2002-07-16,95.31
|
|
2002-07-17,94.83
|
|
2002-07-18,95.32
|
|
2002-07-19,94.43
|
|
2002-07-22,93.25
|
|
2002-07-23,93.32
|
|
2002-07-24,91.41
|
|
2002-07-25,91.47
|
|
2002-07-26,88.87
|
|
2002-07-29,89.18
|
|
2002-07-30,91.18
|
|
2002-07-31,91.08
|
|
2002-08-01,90.83
|
|
2002-08-02,90.62
|
|
2002-08-05,89.65
|
|
2002-08-06,87.88
|
|
2002-08-07,89.67
|
|
2002-08-08,90.04
|
|
2002-08-09,91.35
|
|
2002-08-12,91.31
|
|
2002-08-13,91.54
|
|
2002-08-14,92.13
|
|
2002-08-15,92.68
|
|
2002-08-16,92.87
|
|
2002-08-19,91.8
|
|
2002-08-20,92.29
|
|
2002-08-21,92.42
|
|
2002-08-22,92.64
|
|
2002-08-23,92.34
|
|
2002-08-26,92.91
|
|
2002-08-27,92.44
|
|
2002-08-28,91.77
|
|
2002-08-29,91.19
|
|
2002-08-30,91.15
|
|
2002-09-02,91.07
|
|
2002-09-03,90.27
|
|
2002-09-04,89.32
|
|
2002-09-05,89.62
|
|
2002-09-06,89.09
|
|
2002-09-09,89.43
|
|
2002-09-10,89.67
|
|
2002-09-11,89.82
|
|
2002-09-12,90.5
|
|
2002-09-13,89.34
|
|
2002-09-16,88.58
|
|
2002-09-17,90.05
|
|
2002-09-18,89.44
|
|
2002-09-19,89.35
|
|
2002-09-20,87.91
|
|
2002-09-23,87.14
|
|
2002-09-24,86.83
|
|
2002-09-25,85.61
|
|
2002-09-26,85.98
|
|
2002-09-27,86.44
|
|
2002-09-30,85.92
|
|
2002-10-02,84.92
|
|
2002-10-03,84.74
|
|
2002-10-04,85.17
|
|
2002-10-07,83.46
|
|
2002-10-08,83.67
|
|
2002-10-09,83.15
|
|
2002-10-10,81.99
|
|
2002-10-11,82.32
|
|
2002-10-15,84.17
|
|
2002-10-16,84.8
|
|
2002-10-17,85.09
|
|
2002-10-18,85.47
|
|
2002-10-21,85.16
|
|
2002-10-22,84.32
|
|
2002-10-23,85.49
|
|
2002-10-24,85.48
|
|
2002-10-25,85.89
|
|
2002-10-28,86.56
|
|
2002-10-29,86.04
|
|
2002-10-30,86.02
|
|
2002-10-31,86.23
|
|
2002-11-01,86.09
|
|
2002-11-05,87.77
|
|
2002-11-06,88.18
|
|
2002-11-07,88.18
|
|
2002-11-08,87.66
|
|
2002-11-11,86.3
|
|
2002-11-12,86.11
|
|
2002-11-13,85.84
|
|
2002-11-14,85.42
|
|
2002-11-15,86.9
|
|
2002-11-18,85.86
|
|
2002-11-19,85.67
|
|
2002-11-20,85.69
|
|
2002-11-21,86.15
|
|
2002-11-22,86.92
|
|
2002-11-25,87.3
|
|
2002-11-26,86.92
|
|
2002-11-27,86.88
|
|
2002-11-28,87.8
|
|
2002-11-29,87.69
|
|
2002-12-02,87.22
|
|
2002-12-03,87.35
|
|
2002-12-04,86.31
|
|
2002-12-05,86.13
|
|
2002-12-06,86.39
|
|
2002-12-09,86.31
|
|
2002-12-10,85.74
|
|
2002-12-11,85.35
|
|
2002-12-12,85.62
|
|
2002-12-13,85.63
|
|
2002-12-16,84.86
|
|
2002-12-17,85.39
|
|
2002-12-18,84.48
|
|
2002-12-19,84.87
|
|
2002-12-20,84.7
|
|
2002-12-23,84.69
|
|
2002-12-24,85.27
|
|
2002-12-27,85.43
|
|
2002-12-30,85.13
|
|
2003-01-06,87.2
|
|
2003-01-07,86.49
|
|
2003-01-08,85.84
|
|
2003-01-09,85.68
|
|
2003-01-10,85.87
|
|
2003-01-14,87.19
|
|
2003-01-15,87.45
|
|
2003-01-16,87.09
|
|
2003-01-17,86.82
|
|
2003-01-20,86.29
|
|
2003-01-21,86.6
|
|
2003-01-22,85.88
|
|
2003-01-23,86.74
|
|
2003-01-24,85.87
|
|
2003-01-27,84.56
|
|
2003-01-28,84.26
|
|
2003-01-29,83.55
|
|
2003-01-30,83.2
|
|
2003-02-04,83.57
|
|
2003-02-05,83.4
|
|
2003-02-06,82.63
|
|
2003-02-07,82.34
|
|
2003-02-10,82.06
|
|
2003-02-11,81.72
|
|
2003-02-12,82.59
|
|
2003-02-13,81.93
|
|
2003-02-14,82.02
|
|
2003-02-17,82.87
|
|
2003-02-18,82.97
|
|
2003-02-19,83.24
|
|
2003-02-20,83.11
|
|
2003-02-21,82.61
|
|
2003-02-24,83.4
|
|
2003-02-25,81.85
|
|
2003-02-26,81.9
|
|
2003-02-27,81.4
|
|
2003-02-28,81.1
|
|
2003-03-03,82.29
|
|
2003-03-04,82.0
|
|
2003-03-05,81.48
|
|
2003-03-06,80.59
|
|
2003-03-07,79.63
|
|
2003-03-10,79.09
|
|
2003-03-11,77.86
|
|
2003-03-12,78.19
|
|
2003-03-13,77.36
|
|
2003-03-14,78.54
|
|
2003-03-17,77.81
|
|
2003-03-18,78.71
|
|
2003-03-19,78.94
|
|
2003-03-20,80.01
|
|
2003-03-24,80.85
|
|
2003-03-25,79.88
|
|
2003-03-26,80.68
|
|
2003-03-27,80.68
|
|
2003-03-28,80.26
|
|
2003-03-31,78.98
|
|
2003-04-01,79.1
|
|
2003-04-02,79.26
|
|
2003-04-03,79.14
|
|
2003-04-04,79.22
|
|
2003-04-07,80.22
|
|
2003-04-08,79.89
|
|
2003-04-09,79.0
|
|
2003-04-10,79.22
|
|
2003-04-11,78.15
|
|
2003-04-14,77.87
|
|
2003-04-15,78.74
|
|
2003-04-16,79.15
|
|
2003-04-17,79.49
|
|
2003-04-22,79.36
|
|
2003-04-23,78.96
|
|
2003-04-24,79.02
|
|
2003-04-25,77.72
|
|
2003-04-28,77.34
|
|
2003-04-29,78.47
|
|
2003-04-30,79.92
|
|
2003-05-02,80.23
|
|
2003-05-06,82.04
|
|
2003-05-07,82.94
|
|
2003-05-09,82.75
|
|
2003-05-12,83.6
|
|
2003-05-13,83.28
|
|
2003-05-14,83.28
|
|
2003-05-15,83.05
|
|
2003-05-16,82.77
|
|
2003-05-19,82.55
|
|
2003-05-20,82.8
|
|
2003-05-21,82.49
|
|
2003-05-22,83.32
|
|
2003-05-23,84.42
|
|
2003-05-26,85.07
|
|
2003-05-27,84.36
|
|
2003-05-28,84.39
|
|
2003-05-29,85.13
|
|
2003-05-30,85.24
|
|
2003-06-02,86.79
|
|
2003-06-03,86.6
|
|
2003-06-05,88.05
|
|
2003-06-06,88.18
|
|
2003-06-09,88.76
|
|
2003-06-10,88.77
|
|
2003-06-11,89.28
|
|
2003-06-12,90.17
|
|
2003-06-13,91.02
|
|
2003-06-16,90.22
|
|
2003-06-17,91.76
|
|
2003-06-18,91.65
|
|
2003-06-19,92.17
|
|
2003-06-20,92.01
|
|
2003-06-23,91.86
|
|
2003-06-24,90.29
|
|
2003-06-25,90.85
|
|
2003-06-26,90.26
|
|
2003-06-27,91.04
|
|
2003-06-30,90.52
|
|
2003-07-02,93.32
|
|
2003-07-03,95.08
|
|
2003-07-04,94.6
|
|
2003-07-07,96.2
|
|
2003-07-08,97.05
|
|
2003-07-09,97.25
|
|
2003-07-10,96.5
|
|
2003-07-11,95.27
|
|
2003-07-14,96.96
|
|
2003-07-15,97.06
|
|
2003-07-16,96.98
|
|
2003-07-17,94.62
|
|
2003-07-18,94.2
|
|
2003-07-22,93.86
|
|
2003-07-23,94.03
|
|
2003-07-24,94.74
|
|
2003-07-25,95.27
|
|
2003-07-28,96.49
|
|
2003-07-29,96.41
|
|
2003-07-30,94.55
|
|
2003-07-31,94.93
|
|
2003-08-01,96.08
|
|
2003-08-04,95.58
|
|
2003-08-05,94.62
|
|
2003-08-06,93.74
|
|
2003-08-07,94.03
|
|
2003-08-08,94.06
|
|
2003-08-11,95.65
|
|
2003-08-12,95.93
|
|
2003-08-13,97.29
|
|
2003-08-14,98.26
|
|
2003-08-15,98.54
|
|
2003-08-18,99.15
|
|
2003-08-19,99.95
|
|
2003-08-20,101.17
|
|
2003-08-21,102.16
|
|
2003-08-22,101.93
|
|
2003-08-25,101.01
|
|
2003-08-26,100.29
|
|
2003-08-27,100.35
|
|
2003-08-28,100.08
|
|
2003-08-29,102.3
|
|
2003-09-01,103.71
|
|
2003-09-02,103.72
|
|
2003-09-03,104.24
|
|
2003-09-04,103.93
|
|
2003-09-05,104.49
|
|
2003-09-08,104.81
|
|
2003-09-09,105.52
|
|
2003-09-10,104.3
|
|
2003-09-11,103.34
|
|
2003-09-16,105.48
|
|
2003-09-17,106.02
|
|
2003-09-18,105.71
|
|
2003-09-19,105.07
|
|
2003-09-22,102.96
|
|
2003-09-24,104.63
|
|
2003-09-25,103.3
|
|
2003-09-26,102.98
|
|
2003-09-29,102.66
|
|
2003-09-30,102.52
|
|
2003-10-02,105.38
|
|
2003-10-03,106.55
|
|
2003-10-06,106.79
|
|
2003-10-07,108.78
|
|
2003-10-08,107.76
|
|
2003-10-09,109.17
|
|
2003-10-10,110.9
|
|
2003-10-14,111.16
|
|
2003-10-15,110.86
|
|
2003-10-16,113.11
|
|
2003-10-17,112.94
|
|
2003-10-20,113.0
|
|
2003-10-21,112.93
|
|
2003-10-22,112.61
|
|
2003-10-23,107.21
|
|
2003-10-24,108.25
|
|
2003-10-27,109.85
|
|
2003-10-28,111.28
|
|
2003-10-29,112.6
|
|
2003-10-30,112.53
|
|
2003-10-31,110.65
|
|
2003-11-04,113.01
|
|
2003-11-05,113.19
|
|
2003-11-06,110.64
|
|
2003-11-07,111.98
|
|
2003-11-10,112.18
|
|
2003-11-11,109.0
|
|
2003-11-12,108.67
|
|
2003-11-13,110.75
|
|
2003-11-14,109.93
|
|
2003-11-17,106.69
|
|
2003-11-18,107.14
|
|
2003-11-19,103.95
|
|
2003-11-20,104.42
|
|
2003-11-21,104.67
|
|
2003-11-25,104.88
|
|
2003-11-26,107.15
|
|
2003-11-27,107.28
|
|
2003-11-28,107.63
|
|
2003-12-01,109.71
|
|
2003-12-02,110.69
|
|
2003-12-03,111.0
|
|
2003-12-04,111.7
|
|
2003-12-05,111.21
|
|
2003-12-08,110.0
|
|
2003-12-09,110.35
|
|
2003-12-10,108.72
|
|
2003-12-11,109.16
|
|
2003-12-12,111.47
|
|
2003-12-15,113.5
|
|
2003-12-16,111.83
|
|
2003-12-17,110.24
|
|
2003-12-18,110.14
|
|
2003-12-19,111.93
|
|
2003-12-22,113.52
|
|
2003-12-24,114.01
|
|
2003-12-29,116.38
|
|
2003-12-30,118.54
|
|
2004-01-05,122.62
|
|
2004-01-06,121.95
|
|
2004-01-07,121.15
|
|
2004-01-08,122.13
|
|
2004-01-09,123.29
|
|
2004-01-13,121.9
|
|
2004-01-14,122.54
|
|
2004-01-15,120.92
|
|
2004-01-16,120.54
|
|
2004-01-19,122.03
|
|
2004-01-20,122.67
|
|
2004-01-21,122.27
|
|
2004-01-26,121.84
|
|
2004-01-27,122.7
|
|
2004-01-28,121.72
|
|
2004-01-29,119.69
|
|
2004-01-30,119.02
|
|
2004-02-02,118.73
|
|
2004-02-03,118.28
|
|
2004-02-04,117.2
|
|
2004-02-05,117.94
|
|
2004-02-06,119.21
|
|
2004-02-09,120.46
|
|
2004-02-10,120.7
|
|
2004-02-12,121.34
|
|
2004-02-13,122.26
|
|
2004-02-16,122.51
|
|
2004-02-17,123.42
|
|
2004-02-18,123.33
|
|
2004-02-19,122.52
|
|
2004-02-20,121.33
|
|
2004-02-23,121.79
|
|
2004-02-24,119.82
|
|
2004-02-25,118.68
|
|
2004-02-26,119.14
|
|
2004-02-27,121.36
|
|
2004-03-01,123.39
|
|
2004-03-02,123.97
|
|
2004-03-03,122.97
|
|
2004-03-04,122.49
|
|
2004-03-05,123.55
|
|
2004-03-08,122.76
|
|
2004-03-09,123.32
|
|
2004-03-10,121.6
|
|
2004-03-11,119.87
|
|
2004-03-12,118.66
|
|
2004-03-15,119.38
|
|
2004-03-16,120.22
|
|
2004-03-17,122.55
|
|
2004-03-18,124.21
|
|
2004-03-19,123.95
|
|
2004-03-22,122.18
|
|
2004-03-23,121.94
|
|
2004-03-24,123.98
|
|
2004-03-25,123.52
|
|
2004-03-26,125.15
|
|
2004-03-29,125.63
|
|
2004-03-30,126.31
|
|
2004-03-31,128.92
|
|
2004-04-01,130.06
|
|
2004-04-02,130.73
|
|
2004-04-06,132.11
|
|
2004-04-07,132.7
|
|
2004-04-08,132.02
|
|
2004-04-13,130.93
|
|
2004-04-14,128.31
|
|
2004-04-15,126.04
|
|
2004-04-16,125.71
|
|
2004-04-19,124.33
|
|
2004-04-20,125.82
|
|
2004-04-21,124.54
|
|
2004-04-22,123.86
|
|
2004-04-23,125.15
|
|
2004-04-26,124.55
|
|
2004-04-27,123.02
|
|
2004-04-28,122.55
|
|
2004-04-30,117.83
|
|
2004-05-06,116.81
|
|
2004-05-07,114.05
|
|
2004-05-10,107.21
|
|
2004-05-11,107.15
|
|
2004-05-12,110.89
|
|
2004-05-13,107.66
|
|
2004-05-14,105.86
|
|
2004-05-17,101.77
|
|
2004-05-18,103.58
|
|
2004-05-19,108.43
|
|
2004-05-20,107.09
|
|
2004-05-21,109.89
|
|
2004-05-24,110.36
|
|
2004-05-25,109.38
|
|
2004-05-27,112.17
|
|
2004-05-28,113.41
|
|
2004-05-31,113.31
|
|
2004-06-01,113.04
|
|
2004-06-02,112.14
|
|
2004-06-03,109.53
|
|
2004-06-04,109.9
|
|
2004-06-07,113.64
|
|
2004-06-08,113.87
|
|
2004-06-09,113.07
|
|
2004-06-10,112.98
|
|
2004-06-11,111.65
|
|
2004-06-14,110.39
|
|
2004-06-15,110.82
|
|
2004-06-16,111.61
|
|
2004-06-17,111.85
|
|
2004-06-18,110.72
|
|
2004-06-21,111.99
|
|
2004-06-23,110.88
|
|
2004-06-24,113.61
|
|
2004-06-25,114.08
|
|
2004-06-28,114.63
|
|
2004-06-29,114.36
|
|
2004-06-30,114.66
|
|
2004-07-02,113.88
|
|
2004-07-05,112.85
|
|
2004-07-06,112.9
|
|
2004-07-07,113.09
|
|
2004-07-08,112.05
|
|
2004-07-09,113.24
|
|
2004-07-12,114.2
|
|
2004-07-13,114.07
|
|
2004-07-14,112.85
|
|
2004-07-15,112.44
|
|
2004-07-16,113.65
|
|
2004-07-20,113.12
|
|
2004-07-21,113.07
|
|
2004-07-22,112.37
|
|
2004-07-23,111.11
|
|
2004-07-26,110.68
|
|
2004-07-27,109.36
|
|
2004-07-28,109.53
|
|
2004-07-29,108.87
|
|
2004-07-30,110.53
|
|
2004-08-02,110.51
|
|
2004-08-03,110.44
|
|
2004-08-04,109.46
|
|
2004-08-05,109.91
|
|
2004-08-06,110.11
|
|
2004-08-09,109.56
|
|
2004-08-10,109.54
|
|
2004-08-11,110.05
|
|
2004-08-12,109.82
|
|
2004-08-13,109.06
|
|
2004-08-16,108.39
|
|
2004-08-17,109.0
|
|
2004-08-18,109.62
|
|
2004-08-19,111.41
|
|
2004-08-20,111.7
|
|
2004-08-23,111.78
|
|
2004-08-24,111.91
|
|
2004-08-25,112.33
|
|
2004-08-26,113.26
|
|
2004-08-27,113.6
|
|
2004-08-30,113.39
|
|
2004-08-31,113.22
|
|
2004-09-01,114.3
|
|
2004-09-02,114.58
|
|
2004-09-03,112.77
|
|
2004-09-06,114.1
|
|
2004-09-07,114.82
|
|
2004-09-08,114.97
|
|
2004-09-09,113.74
|
|
2004-09-10,114.44
|
|
2004-09-13,115.3
|
|
2004-09-14,116.53
|
|
2004-09-15,115.31
|
|
2004-09-16,115.79
|
|
2004-09-17,115.52
|
|
2004-09-21,115.93
|
|
2004-09-22,115.18
|
|
2004-09-24,114.22
|
|
2004-09-27,113.63
|
|
2004-09-28,113.52
|
|
2004-09-30,115.94
|
|
2004-10-04,119.16
|
|
2004-10-05,119.4
|
|
2004-10-06,119.59
|
|
2004-10-07,119.48
|
|
2004-10-08,120.15
|
|
2004-10-12,118.64
|
|
2004-10-13,118.0
|
|
2004-10-14,117.32
|
|
2004-10-15,117.42
|
|
2004-10-18,117.01
|
|
2004-10-19,118.25
|
|
2004-10-20,116.91
|
|
2004-10-21,116.96
|
|
2004-10-25,117.03
|
|
2004-10-26,116.99
|
|
2004-10-27,117.44
|
|
2004-10-28,119.59
|
|
2004-10-29,119.12
|
|
2004-11-01,118.93
|
|
2004-11-02,120.27
|
|
2004-11-04,122.08
|
|
2004-11-05,123.49
|
|
2004-11-08,122.79
|
|
2004-11-09,122.76
|
|
2004-11-10,122.37
|
|
2004-11-11,122.29
|
|
2004-11-12,124.87
|
|
2004-11-15,126.61
|
|
2004-11-16,126.41
|
|
2004-11-17,127.92
|
|
2004-11-18,127.33
|
|
2004-11-19,128.12
|
|
2004-11-22,126.3
|
|
2004-11-24,128.2
|
|
2004-11-25,129.02
|
|
2004-11-26,128.54
|
|
2004-11-29,129.66
|
|
2004-11-30,129.33
|
|
2004-12-01,128.45
|
|
2004-12-02,130.58
|
|
2004-12-03,130.74
|
|
2004-12-06,130.25
|
|
2004-12-07,129.26
|
|
2004-12-08,126.75
|
|
2004-12-09,125.39
|
|
2004-12-10,123.9
|
|
2004-12-13,124.77
|
|
2004-12-14,125.75
|
|
2004-12-15,128.11
|
|
2004-12-16,128.43
|
|
2004-12-17,129.12
|
|
2004-12-20,130.15
|
|
2004-12-21,130.21
|
|
2004-12-22,131.08
|
|
2004-12-24,132.55
|
|
2004-12-28,133.35
|
|
2004-12-29,132.61
|
|
2004-12-30,134.46
|
|
2005-01-04,133.64
|
|
2005-01-05,132.12
|
|
2005-01-06,130.67
|
|
2005-01-07,131.01
|
|
2005-01-11,132.67
|
|
2005-01-12,133.44
|
|
2005-01-13,133.41
|
|
2005-01-14,133.65
|
|
2005-01-17,135.27
|
|
2005-01-18,134.41
|
|
2005-01-19,134.39
|
|
2005-01-20,132.8
|
|
2005-01-21,132.78
|
|
2005-01-24,133.58
|
|
2005-01-25,132.41
|
|
2005-01-26,134.75
|
|
2005-01-27,134.22
|
|
2005-01-28,134.33
|
|
2005-01-31,134.96
|
|
2005-02-01,134.31
|
|
2005-02-02,135.17
|
|
2005-02-03,134.56
|
|
2005-02-04,135.26
|
|
2005-02-07,135.35
|
|
2005-02-08,133.85
|
|
2005-02-14,136.88
|
|
2005-02-15,137.43
|
|
2005-02-16,136.81
|
|
2005-02-17,136.72
|
|
2005-02-18,137.28
|
|
2005-02-21,137.69
|
|
2005-02-22,138.57
|
|
2005-02-23,136.74
|
|
2005-02-24,137.42
|
|
2005-02-25,138.5
|
|
2005-02-28,140.81
|
|
2005-03-01,140.83
|
|
2005-03-02,139.87
|
|
2005-03-03,140.4
|
|
2005-03-04,141.58
|
|
2005-03-07,141.77
|
|
2005-03-08,142.19
|
|
2005-03-09,142.73
|
|
2005-03-10,141.67
|
|
2005-03-11,142.13
|
|
2005-03-14,140.51
|
|
2005-03-15,139.93
|
|
2005-03-16,140.9
|
|
2005-03-17,139.87
|
|
2005-03-18,140.04
|
|
2005-03-22,138.86
|
|
2005-03-23,136.28
|
|
2005-03-24,134.71
|
|
2005-03-29,132.58
|
|
2005-03-30,132.52
|
|
2005-03-31,134.36
|
|
2005-04-01,135.52
|
|
2005-04-04,134.33
|
|
2005-04-06,135.05
|
|
2005-04-07,135.55
|
|
2005-04-08,135.6
|
|
2005-04-11,135.49
|
|
2005-04-12,134.79
|
|
2005-04-13,135.63
|
|
2005-04-14,133.32
|
|
2005-04-15,131.76
|
|
2005-04-18,128.41
|
|
2005-04-19,130.36
|
|
2005-04-20,131.27
|
|
2005-04-21,130.91
|
|
2005-04-22,132.63
|
|
2005-04-25,132.76
|
|
2005-04-26,132.48
|
|
2005-04-27,132.0
|
|
2005-04-28,131.54
|
|
2005-05-06,134.53
|
|
2005-05-09,133.96
|
|
2005-05-10,133.84
|
|
2005-05-11,133.06
|
|
2005-05-12,131.77
|
|
2005-05-13,130.55
|
|
2005-05-17,128.76
|
|
2005-05-18,128.99
|
|
2005-05-19,130.92
|
|
2005-05-20,130.57
|
|
2005-05-23,131.18
|
|
2005-05-24,131.74
|
|
2005-05-25,130.71
|
|
2005-05-26,130.22
|
|
2005-05-27,131.57
|
|
2005-05-30,132.24
|
|
2005-05-31,131.69
|
|
2005-06-01,131.58
|
|
2005-06-02,132.32
|
|
2005-06-03,132.99
|
|
2005-06-06,134.03
|
|
2005-06-07,134.0
|
|
2005-06-08,134.64
|
|
2005-06-09,133.37
|
|
2005-06-10,133.32
|
|
2005-06-13,132.51
|
|
2005-06-14,132.88
|
|
2005-06-15,133.65
|
|
2005-06-16,134.24
|
|
2005-06-17,135.74
|
|
2005-06-20,135.06
|
|
2005-06-21,135.47
|
|
2005-06-22,135.92
|
|
2005-06-23,136.05
|
|
2005-06-24,135.23
|
|
2005-06-27,134.24
|
|
2005-06-28,134.11
|
|
2005-06-29,133.93
|
|
2005-06-30,133.94
|
|
2005-07-04,133.97
|
|
2005-07-05,133.03
|
|
2005-07-06,133.13
|
|
2005-07-07,132.53
|
|
2005-07-08,132.24
|
|
2005-07-11,133.81
|
|
2005-07-12,135.17
|
|
2005-07-13,134.43
|
|
2005-07-14,135.41
|
|
2005-07-15,135.18
|
|
2005-07-19,134.82
|
|
2005-07-20,135.24
|
|
2005-07-21,137.95
|
|
2005-07-22,138.1
|
|
2005-07-25,137.86
|
|
2005-07-26,137.1
|
|
2005-07-27,137.34
|
|
2005-07-28,137.9
|
|
2005-07-29,138.87
|
|
2005-08-01,139.48
|
|
2005-08-02,140.37
|
|
2005-08-03,141.15
|
|
2005-08-04,140.66
|
|
2005-08-05,138.61
|
|
2005-08-08,139.03
|
|
2005-08-09,139.56
|
|
2005-08-10,142.45
|
|
2005-08-11,144.68
|
|
2005-08-12,145.51
|
|
2005-08-15,145.35
|
|
2005-08-16,144.92
|
|
2005-08-17,144.02
|
|
2005-08-18,142.58
|
|
2005-08-19,142.18
|
|
2005-08-22,144.82
|
|
2005-08-23,144.03
|
|
2005-08-24,143.63
|
|
2005-08-25,143.37
|
|
2005-08-26,143.83
|
|
2005-08-29,141.32
|
|
2005-08-30,142.02
|
|
2005-08-31,142.57
|
|
2005-09-01,145.11
|
|
2005-09-02,145.7
|
|
2005-09-05,146.61
|
|
2005-09-06,146.18
|
|
2005-09-07,146.19
|
|
2005-09-08,145.72
|
|
2005-09-09,147.37
|
|
2005-09-12,148.43
|
|
2005-09-13,147.86
|
|
2005-09-14,148.31
|
|
2005-09-15,148.62
|
|
2005-09-16,148.13
|
|
2005-09-20,149.76
|
|
2005-09-21,149.83
|
|
2005-09-22,148.48
|
|
2005-09-26,149.56
|
|
2005-09-27,149.3
|
|
2005-09-28,151.64
|
|
2005-09-29,154.5
|
|
2005-09-30,153.53
|
|
2005-10-03,152.84
|
|
2005-10-04,153.64
|
|
2005-10-05,151.59
|
|
2005-10-06,148.24
|
|
2005-10-07,148.75
|
|
2005-10-12,149.28
|
|
2005-10-13,147.98
|
|
2005-10-14,147.45
|
|
2005-10-17,146.36
|
|
2005-10-18,145.9
|
|
2005-10-19,144.16
|
|
2005-10-20,144.36
|
|
2005-10-21,143.99
|
|
2005-10-24,143.33
|
|
2005-10-25,145.21
|
|
2005-10-26,145.35
|
|
2005-10-27,145.91
|
|
2005-10-28,144.15
|
|
2005-10-31,145.69
|
|
2005-11-01,147.86
|
|
2005-11-02,148.45
|
|
2005-11-04,148.49
|
|
2005-11-07,148.67
|
|
2005-11-08,149.15
|
|
2005-11-09,148.38
|
|
2005-11-10,147.91
|
|
2005-11-11,149.31
|
|
2005-11-14,147.98
|
|
2005-11-15,146.99
|
|
2005-11-16,147.91
|
|
2005-11-17,149.98
|
|
2005-11-18,151.29
|
|
2005-11-21,151.21
|
|
2005-11-22,149.88
|
|
2005-11-24,151.1
|
|
2005-11-25,151.21
|
|
2005-11-28,152.69
|
|
2005-11-29,152.3
|
|
2005-11-30,152.35
|
|
2005-12-01,153.02
|
|
2005-12-02,154.37
|
|
2005-12-05,155.33
|
|
2005-12-06,155.38
|
|
2005-12-07,155.53
|
|
2005-12-08,153.91
|
|
2005-12-09,155.45
|
|
2005-12-12,158.03
|
|
2005-12-13,158.47
|
|
2005-12-14,159.74
|
|
2005-12-15,158.65
|
|
2005-12-16,158.99
|
|
2005-12-19,160.33
|
|
2005-12-20,161.2
|
|
2005-12-21,161.85
|
|
2005-12-22,162.16
|
|
2005-12-28,163.95
|
|
2005-12-29,165.05
|
|
2005-12-30,163.82
|
|
2006-01-04,168.77
|
|
2006-01-05,170.45
|
|
2006-01-06,171.85
|
|
2006-01-10,170.67
|
|
2006-01-11,172.05
|
|
2006-01-12,173.2
|
|
2006-01-13,172.62
|
|
2006-01-16,171.97
|
|
2006-01-17,167.86
|
|
2006-01-18,163.56
|
|
2006-01-19,167.29
|
|
2006-01-20,166.91
|
|
2006-01-23,164.57
|
|
2006-01-24,167.11
|
|
2006-01-25,167.95
|
|
2006-01-26,170.14
|
|
2006-01-27,173.25
|
|
2006-02-01,173.19
|
|
2006-02-02,172.73
|
|
2006-02-03,171.06
|
|
2006-02-06,172.52
|
|
2006-02-07,172.47
|
|
2006-02-08,168.12
|
|
2006-02-09,169.05
|
|
2006-02-10,168.3
|
|
2006-02-13,164.43
|
|
2006-02-14,166.77
|
|
2006-02-15,166.04
|
|
2006-02-16,166.11
|
|
2006-02-17,164.27
|
|
2006-02-20,163.07
|
|
2006-02-21,165.77
|
|
2006-02-22,165.59
|
|
2006-02-23,168.45
|
|
2006-02-24,169.8
|
|
2006-02-27,171.62
|
|
2006-02-28,171.28
|
|
2006-03-01,169.78
|
|
2006-03-02,169.78
|
|
2006-03-03,167.38
|
|
2006-03-06,168.34
|
|
2006-03-07,165.82
|
|
2006-03-08,164.15
|
|
2006-03-09,166.57
|
|
2006-03-10,166.32
|
|
2006-03-13,169.04
|
|
2006-03-14,169.87
|
|
2006-03-15,170.51
|
|
2006-03-16,169.41
|
|
2006-03-17,171.2
|
|
2006-03-20,173.09
|
|
2006-03-22,171.2
|
|
2006-03-23,170.0
|
|
2006-03-24,170.86
|
|
2006-03-27,172.74
|
|
2006-03-28,173.0
|
|
2006-03-29,172.93
|
|
2006-03-30,175.92
|
|
2006-03-31,176.14
|
|
2006-04-03,178.96
|
|
2006-04-04,179.77
|
|
2006-04-06,182.91
|
|
2006-04-07,182.66
|
|
2006-04-10,181.34
|
|
2006-04-11,181.33
|
|
2006-04-12,179.65
|
|
2006-04-13,179.06
|
|
2006-04-18,181.36
|
|
2006-04-19,182.98
|
|
2006-04-20,183.21
|
|
2006-04-21,183.43
|
|
2006-04-24,181.85
|
|
2006-04-25,181.78
|
|
2006-04-26,182.05
|
|
2006-04-27,183.07
|
|
2006-04-28,182.05
|
|
2006-05-02,185.3
|
|
2006-05-08,193.0
|
|
2006-05-09,191.78
|
|
2006-05-10,191.05
|
|
2006-05-11,190.59
|
|
2006-05-12,188.26
|
|
2006-05-15,183.44
|
|
2006-05-16,179.31
|
|
2006-05-17,181.25
|
|
2006-05-18,176.86
|
|
2006-05-19,176.14
|
|
2006-05-22,171.29
|
|
2006-05-23,169.68
|
|
2006-05-24,170.08
|
|
2006-05-25,167.95
|
|
2006-05-26,170.19
|
|
2006-05-29,171.37
|
|
2006-05-30,172.03
|
|
2006-06-01,169.01
|
|
2006-06-02,172.28
|
|
2006-06-05,170.97
|
|
2006-06-06,167.02
|
|
2006-06-07,162.44
|
|
2006-06-08,155.83
|
|
2006-06-09,158.29
|
|
2006-06-12,158.59
|
|
2006-06-13,152.7
|
|
2006-06-14,153.65
|
|
2006-06-15,155.78
|
|
2006-06-16,160.58
|
|
2006-06-19,158.33
|
|
2006-06-20,155.76
|
|
2006-06-21,155.42
|
|
2006-06-22,158.65
|
|
2006-06-23,157.56
|
|
2006-06-26,157.81
|
|
2006-06-27,158.36
|
|
2006-06-28,156.45
|
|
2006-06-29,158.61
|
|
2006-06-30,165.13
|
|
2006-07-03,166.06
|
|
2006-07-04,166.68
|
|
2006-07-05,163.84
|
|
2006-07-06,163.48
|
|
2006-07-07,164.28
|
|
2006-07-10,165.37
|
|
2006-07-11,163.92
|
|
2006-07-12,161.89
|
|
2006-07-13,160.33
|
|
2006-07-14,156.4
|
|
2006-07-18,151.4
|
|
2006-07-19,152.13
|
|
2006-07-20,157.66
|
|
2006-07-21,157.22
|
|
2006-07-24,156.47
|
|
2006-07-25,158.57
|
|
2006-07-26,157.29
|
|
2006-07-27,160.97
|
|
2006-07-28,162.59
|
|
2006-07-31,163.26
|
|
2006-08-01,161.61
|
|
2006-08-02,162.17
|
|
2006-08-03,162.57
|
|
2006-08-04,163.09
|
|
2006-08-07,160.77
|
|
2006-08-08,162.36
|
|
2006-08-09,163.9
|
|
2006-08-10,164.11
|
|
2006-08-11,163.1
|
|
2006-08-14,164.29
|
|
2006-08-15,165.17
|
|
2006-08-16,167.81
|
|
2006-08-17,169.01
|
|
2006-08-18,169.28
|
|
2006-08-21,167.46
|
|
2006-08-22,168.55
|
|
2006-08-23,168.12
|
|
2006-08-24,166.14
|
|
2006-08-25,165.1
|
|
2006-08-28,163.79
|
|
2006-08-29,165.91
|
|
2006-08-30,166.17
|
|
2006-08-31,167.49
|
|
2006-09-01,167.64
|
|
2006-09-04,170.59
|
|
2006-09-05,170.78
|
|
2006-09-06,169.34
|
|
2006-09-07,167.13
|
|
2006-09-08,166.56
|
|
2006-09-11,163.5
|
|
2006-09-12,162.31
|
|
2006-09-13,162.69
|
|
2006-09-14,164.25
|
|
2006-09-15,163.86
|
|
2006-09-19,165.37
|
|
2006-09-20,163.98
|
|
2006-09-21,165.54
|
|
2006-09-22,164.25
|
|
2006-09-25,163.79
|
|
2006-09-26,162.48
|
|
2006-09-27,165.79
|
|
2006-09-28,166.14
|
|
2006-09-29,166.65
|
|
2006-10-03,167.55
|
|
2006-10-04,166.03
|
|
2006-10-05,169.38
|
|
2006-10-06,168.82
|
|
2006-10-10,168.7
|
|
2006-10-11,168.57
|
|
2006-10-12,168.01
|
|
2006-10-13,169.4
|
|
2006-10-16,171.24
|
|
2006-10-17,170.95
|
|
2006-10-18,170.84
|
|
2006-10-19,171.23
|
|
2006-10-20,172.06
|
|
2006-10-23,172.0
|
|
2006-10-24,172.42
|
|
2006-10-25,172.78
|
|
2006-10-26,175.19
|
|
2006-10-27,175.67
|
|
2006-10-31,173.58
|
|
2006-11-01,174.9
|
|
2006-11-02,175.34
|
|
2006-11-06,174.72
|
|
2006-11-07,176.25
|
|
2006-11-08,174.64
|
|
2006-11-09,174.52
|
|
2006-11-10,175.14
|
|
2006-11-13,173.65
|
|
2006-11-14,176.38
|
|
2006-11-15,176.52
|
|
2006-11-16,176.31
|
|
2006-11-17,175.84
|
|
2006-11-20,172.94
|
|
2006-11-21,173.8
|
|
2006-11-22,177.52
|
|
2006-11-23,177.95
|
|
2006-11-24,177.2
|
|
2006-11-27,177.77
|
|
2006-11-28,175.69
|
|
2006-11-29,178.03
|
|
2006-11-30,181.1
|
|
2006-12-01,181.51
|
|
2006-12-04,181.25
|
|
2006-12-05,182.08
|
|
2006-12-06,183.63
|
|
2006-12-07,183.68
|
|
2006-12-08,181.95
|
|
2006-12-11,180.95
|
|
2006-12-12,180.88
|
|
2006-12-13,180.76
|
|
2006-12-14,182.83
|
|
2006-12-15,183.84
|
|
2006-12-18,184.37
|
|
2006-12-19,182.16
|
|
2006-12-20,184.54
|
|
2006-12-21,184.54
|
|
2006-12-22,184.84
|
|
2006-12-27,186.89
|
|
2006-12-28,187.07
|
|
2006-12-29,187.43
|
|
2007-01-04,187.66
|
|
2007-01-05,186.29
|
|
2007-01-09,184.29
|
|
2007-01-10,181.01
|
|
2007-01-11,180.42
|
|
2007-01-12,184.27
|
|
2007-01-15,186.91
|
|
2007-01-16,186.38
|
|
2007-01-17,186.72
|
|
2007-01-18,186.95
|
|
2007-01-19,186.8
|
|
2007-01-22,188.61
|
|
2007-01-23,189.04
|
|
2007-01-24,190.23
|
|
2007-01-25,189.63
|
|
2007-01-26,186.76
|
|
2007-01-29,186.8
|
|
2007-01-30,187.67
|
|
2007-01-31,186.66
|
|
2007-02-01,188.18
|
|
2007-02-02,188.79
|
|
2007-02-05,187.71
|
|
2007-02-06,188.9
|
|
2007-02-07,188.62
|
|
2007-02-08,187.74
|
|
2007-02-09,188.66
|
|
2007-02-13,186.95
|
|
2007-02-14,189.35
|
|
2007-02-15,192.46
|
|
2007-02-16,192.44
|
|
2007-02-21,191.81
|
|
2007-02-22,193.06
|
|
2007-02-23,193.8
|
|
2007-02-26,194.38
|
|
2007-02-27,193.22
|
|
2007-02-28,186.34
|
|
2007-03-01,185.08
|
|
2007-03-02,183.32
|
|
2007-03-05,176.02
|
|
2007-03-06,179.7
|
|
2007-03-07,180.27
|
|
2007-03-08,183.01
|
|
2007-03-09,183.2
|
|
2007-03-12,186.22
|
|
2007-03-13,185.13
|
|
2007-03-14,179.84
|
|
2007-03-15,181.41
|
|
2007-03-16,180.93
|
|
2007-03-19,182.12
|
|
2007-03-20,183.64
|
|
2007-03-22,186.57
|
|
2007-03-23,187.19
|
|
2007-03-26,187.4
|
|
2007-03-27,186.75
|
|
2007-03-28,185.37
|
|
2007-03-29,185.15
|
|
2007-03-30,185.72
|
|
2007-04-02,184.02
|
|
2007-04-03,185.56
|
|
2007-04-04,188.49
|
|
2007-04-10,190.12
|
|
2007-04-11,190.43
|
|
2007-04-12,189.44
|
|
2007-04-13,188.28
|
|
2007-04-16,190.75
|
|
2007-04-17,190.95
|
|
2007-04-18,193.16
|
|
2007-04-19,190.09
|
|
2007-04-20,191.06
|
|
2007-04-23,191.48
|
|
2007-04-24,191.2
|
|
2007-04-25,190.06
|
|
2007-04-26,191.14
|
|
2007-04-27,190.94
|
|
2007-05-02,191.21
|
|
2007-05-07,196.72
|
|
2007-05-08,196.25
|
|
2007-05-09,198.38
|
|
2007-05-10,197.59
|
|
2007-05-11,196.45
|
|
2007-05-14,198.37
|
|
2007-05-15,196.51
|
|
2007-05-16,196.8
|
|
2007-05-17,197.01
|
|
2007-05-18,195.62
|
|
2007-05-21,197.59
|
|
2007-05-22,199.67
|
|
2007-05-23,200.15
|
|
2007-05-25,196.57
|
|
2007-05-28,197.55
|
|
2007-05-29,198.37
|
|
2007-05-30,197.01
|
|
2007-05-31,200.61
|
|
2007-06-01,203.44
|
|
2007-06-04,205.03
|
|
2007-06-05,205.6
|
|
2007-06-06,206.47
|
|
2007-06-07,206.21
|
|
2007-06-08,201.77
|
|
2007-06-11,202.23
|
|
2007-06-12,203.07
|
|
2007-06-13,201.89
|
|
2007-06-14,204.98
|
|
2007-06-15,207.25
|
|
2007-06-18,210.5
|
|
2007-06-20,211.85
|
|
2007-06-21,213.73
|
|
2007-06-22,212.71
|
|
2007-06-25,211.55
|
|
2007-06-26,210.83
|
|
2007-06-27,207.48
|
|
2007-06-28,209.2
|
|
2007-06-29,210.97
|
|
2007-07-03,216.81
|
|
2007-07-04,218.54
|
|
2007-07-05,218.99
|
|
2007-07-06,219.51
|
|
2007-07-09,222.82
|
|
2007-07-10,223.73
|
|
2007-07-11,221.11
|
|
2007-07-12,221.4
|
|
2007-07-13,226.22
|
|
2007-07-16,224.71
|
|
2007-07-17,225.83
|
|
2007-07-18,223.38
|
|
2007-07-19,224.57
|
|
2007-07-20,229.58
|
|
2007-07-23,229.82
|
|
2007-07-24,231.23
|
|
2007-07-25,229.82
|
|
2007-07-26,226.85
|
|
2007-07-27,218.04
|
|
2007-07-30,219.34
|
|
2007-07-31,221.59
|
|
2007-08-01,213.83
|
|
2007-08-02,213.76
|
|
2007-08-03,217.01
|
|
2007-08-06,212.91
|
|
2007-08-07,210.66
|
|
2007-08-08,213.69
|
|
2007-08-09,215.06
|
|
2007-08-10,207.04
|
|
2007-08-13,207.55
|
|
2007-08-14,208.62
|
|
2007-08-15,202.46
|
|
2007-08-16,195.83
|
|
2007-08-17,191.18
|
|
2007-08-20,196.78
|
|
2007-08-21,199.34
|
|
2007-08-22,201.93
|
|
2007-08-23,208.55
|
|
2007-08-24,208.68
|
|
2007-08-27,212.47
|
|
2007-08-28,212.95
|
|
2007-08-29,209.27
|
|
2007-08-30,211.85
|
|
2007-08-31,217.5
|
|
2007-09-03,218.11
|
|
2007-09-04,217.52
|
|
2007-09-05,217.79
|
|
2007-09-06,219.45
|
|
2007-09-07,220.49
|
|
2007-09-10,216.89
|
|
2007-09-11,217.07
|
|
2007-09-12,217.3
|
|
2007-09-13,217.18
|
|
2007-09-14,221.19
|
|
2007-09-17,219.41
|
|
2007-09-18,217.16
|
|
2007-09-19,226.64
|
|
2007-09-20,230.0
|
|
2007-09-21,229.14
|
|
2007-09-25,235.65
|
|
2007-09-27,240.09
|
|
2007-09-28,243.01
|
|
2007-10-02,248.25
|
|
2007-10-03,247.68
|
|
2007-10-04,243.94
|
|
2007-10-05,245.94
|
|
2007-10-08,246.43
|
|
2007-10-09,249.29
|
|
2007-10-10,252.65
|
|
2007-10-11,256.69
|
|
2007-10-12,253.5
|
|
2007-10-15,256.25
|
|
2007-10-16,252.03
|
|
2007-10-17,249.52
|
|
2007-10-18,251.83
|
|
2007-10-22,240.72
|
|
2007-10-23,247.6
|
|
2007-10-24,248.64
|
|
2007-10-25,249.67
|
|
2007-10-26,256.61
|
|
2007-10-29,264.01
|
|
2007-10-30,263.8
|
|
2007-10-31,262.01
|
|
2007-11-01,262.75
|
|
2007-11-02,256.73
|
|
2007-11-05,248.38
|
|
2007-11-06,251.03
|
|
2007-11-07,253.57
|
|
2007-11-08,247.07
|
|
2007-11-09,246.14
|
|
2007-11-12,236.74
|
|
2007-11-13,236.56
|
|
2007-11-14,243.46
|
|
2007-11-15,241.53
|
|
2007-11-16,235.49
|
|
2007-11-19,231.86
|
|
2007-11-20,231.37
|
|
2007-11-21,225.21
|
|
2007-11-22,222.99
|
|
2007-11-23,224.53
|
|
2007-11-26,231.36
|
|
2007-11-27,229.11
|
|
2007-11-28,226.33
|
|
2007-11-29,233.95
|
|
2007-11-30,238.8
|
|
2007-12-03,238.48
|
|
2007-12-04,237.62
|
|
2007-12-05,236.23
|
|
2007-12-06,238.1
|
|
2007-12-07,239.36
|
|
2007-12-10,237.01
|
|
2007-12-11,239.68
|
|
2007-12-12,237.07
|
|
2007-12-13,231.64
|
|
2007-12-14,226.37
|
|
2007-12-17,218.57
|
|
2007-12-18,218.53
|
|
2007-12-19,218.95
|
|
2007-12-20,218.62
|
|
2007-12-21,221.67
|
|
2007-12-24,224.87
|
|
2007-12-27,228.87
|
|
2007-12-28,228.32
|
|
2008-01-02,231.35
|
|
2008-01-03,229.86
|
|
2008-01-04,228.22
|
|
2008-01-07,222.66
|
|
2008-01-08,222.26
|
|
2008-01-09,225.83
|
|
2008-01-10,223.19
|
|
2008-01-11,220.88
|
|
2008-01-14,220.38
|
|
2008-01-15,217.18
|
|
2008-01-16,207.59
|
|
2008-01-17,208.86
|
|
2008-01-18,209.61
|
|
2008-01-21,196.41
|
|
2008-01-22,186.45
|
|
2008-01-23,195.45
|
|
2008-01-24,198.0
|
|
2008-01-25,208.23
|
|
2008-01-28,200.29
|
|
2008-01-29,202.5
|
|
2008-01-30,199.6
|
|
2008-01-31,202.77
|
|
2008-02-01,205.77
|
|
2008-02-04,211.06
|
|
2008-02-05,207.07
|
|
2008-02-06,202.46
|
|
2008-02-11,198.01
|
|
2008-02-12,199.66
|
|
2008-02-13,200.34
|
|
2008-02-14,207.73
|
|
2008-02-15,210.84
|
|
2008-02-18,209.0
|
|
2008-02-19,213.06
|
|
2008-02-20,207.09
|
|
2008-02-21,210.01
|
|
2008-02-22,209.66
|
|
2008-02-25,211.11
|
|
2008-02-26,212.02
|
|
2008-02-27,215.8
|
|
2008-02-28,216.39
|
|
2008-02-29,214.55
|
|
2008-03-03,207.12
|
|
2008-03-04,206.61
|
|
2008-03-05,205.3
|
|
2008-03-06,209.46
|
|
2008-03-07,203.75
|
|
2008-03-10,199.09
|
|
2008-03-11,199.91
|
|
2008-03-12,203.22
|
|
2008-03-13,198.94
|
|
2008-03-14,197.41
|
|
2008-03-17,192.45
|
|
2008-03-18,191.32
|
|
2008-03-19,193.13
|
|
2008-03-25,200.39
|
|
2008-03-26,202.53
|
|
2008-03-27,201.71
|
|
2008-03-28,205.53
|
|
2008-03-31,201.75
|
|
2008-04-01,201.11
|
|
2008-04-02,206.19
|
|
2008-04-03,209.04
|
|
2008-04-07,212.55
|
|
2008-04-08,210.15
|
|
2008-04-09,208.7
|
|
2008-04-10,210.91
|
|
2008-04-11,214.37
|
|
2008-04-14,209.8
|
|
2008-04-15,210.58
|
|
2008-04-16,213.34
|
|
2008-04-17,215.05
|
|
2008-04-18,212.52
|
|
2008-04-21,219.05
|
|
2008-04-22,218.24
|
|
2008-04-23,220.4
|
|
2008-04-24,219.44
|
|
2008-04-25,220.02
|
|
2008-04-28,221.4
|
|
2008-04-29,222.23
|
|
2008-04-30,220.01
|
|
2008-05-02,222.54
|
|
2008-05-06,224.13
|
|
2008-05-07,223.88
|
|
2008-05-08,223.27
|
|
2008-05-09,221.29
|
|
2008-05-13,222.97
|
|
2008-05-14,223.55
|
|
2008-05-15,226.33
|
|
2008-05-16,229.64
|
|
2008-05-19,231.63
|
|
2008-05-20,230.23
|
|
2008-05-21,228.35
|
|
2008-05-22,226.91
|
|
2008-05-23,225.01
|
|
2008-05-26,220.3
|
|
2008-05-27,222.11
|
|
2008-05-28,218.63
|
|
2008-05-29,220.8
|
|
2008-05-30,222.79
|
|
2008-06-02,225.21
|
|
2008-06-03,221.51
|
|
2008-06-04,222.4
|
|
2008-06-05,219.85
|
|
2008-06-06,221.6
|
|
2008-06-10,210.48
|
|
2008-06-11,211.14
|
|
2008-06-12,205.64
|
|
2008-06-13,206.2
|
|
2008-06-16,209.72
|
|
2008-06-17,210.18
|
|
2008-06-18,211.71
|
|
2008-06-19,207.27
|
|
2008-06-20,205.72
|
|
2008-06-23,203.43
|
|
2008-06-24,203.01
|
|
2008-06-25,203.18
|
|
2008-06-26,203.71
|
|
2008-06-27,200.74
|
|
2008-06-30,201.15
|
|
2008-07-02,198.01
|
|
2008-07-03,195.29
|
|
2008-07-04,195.13
|
|
2008-07-07,196.1
|
|
2008-07-08,192.0
|
|
2008-07-09,194.43
|
|
2008-07-10,194.67
|
|
2008-07-11,197.14
|
|
2008-07-14,195.42
|
|
2008-07-15,192.87
|
|
2008-07-16,191.95
|
|
2008-07-17,193.17
|
|
2008-07-18,190.72
|
|
2008-07-21,193.46
|
|
2008-07-22,195.7
|
|
2008-07-23,196.98
|
|
2008-07-24,199.04
|
|
2008-07-25,194.53
|
|
2008-07-28,194.89
|
|
2008-07-29,191.16
|
|
2008-07-30,192.9
|
|
2008-07-31,192.87
|
|
2008-08-01,191.0
|
|
2008-08-04,187.88
|
|
2008-08-05,188.83
|
|
2008-08-07,187.27
|
|
2008-08-08,185.89
|
|
2008-08-11,187.24
|
|
2008-08-12,186.6
|
|
2008-08-13,184.73
|
|
2008-08-14,184.55
|
|
2008-08-15,183.29
|
|
2008-08-18,183.39
|
|
2008-08-19,179.63
|
|
2008-08-20,181.21
|
|
2008-08-21,180.58
|
|
2008-08-25,181.17
|
|
2008-08-26,179.59
|
|
2008-08-27,180.54
|
|
2008-08-28,179.68
|
|
2008-08-29,182.98
|
|
2008-09-01,179.29
|
|
2008-09-02,176.08
|
|
2008-09-03,174.61
|
|
2008-09-04,168.91
|
|
2008-09-05,170.12
|
|
2008-09-08,176.1
|
|
2008-09-09,168.97
|
|
2008-09-10,170.72
|
|
2008-09-11,167.24
|
|
2008-09-12,168.95
|
|
2008-09-16,161.37
|
|
2008-09-17,155.77
|
|
2008-09-18,161.25
|
|
2008-09-19,170.16
|
|
2008-09-22,166.42
|
|
2008-09-23,168.65
|
|
2008-09-24,168.44
|
|
2008-09-25,166.96
|
|
2008-09-26,165.48
|
|
2008-09-29,154.89
|
|
2008-09-30,160.23
|
|
2008-10-02,152.52
|
|
2008-10-03,151.97
|
|
2008-10-06,144.82
|
|
2008-10-08,136.89
|
|
2008-10-09,132.7
|
|
2008-10-10,131.68
|
|
2008-10-13,144.98
|
|
2008-10-14,143.14
|
|
2008-10-15,130.54
|
|
2008-10-16,137.03
|
|
2008-10-17,132.03
|
|
2008-10-20,140.51
|
|
2008-10-21,135.12
|
|
2008-10-22,127.35
|
|
2008-10-23,129.33
|
|
2008-10-24,123.45
|
|
2008-10-27,116.13
|
|
2008-10-28,127.29
|
|
2008-10-29,124.36
|
|
2008-10-30,136.21
|
|
2008-10-31,131.37
|
|
2008-11-03,132.92
|
|
2008-11-04,140.26
|
|
2008-11-05,138.41
|
|
2008-11-06,129.04
|
|
2008-11-07,133.96
|
|
2008-11-10,135.83
|
|
2008-11-11,130.64
|
|
2008-11-12,126.12
|
|
2008-11-13,133.07
|
|
2008-11-14,127.92
|
|
2008-11-17,127.42
|
|
2008-11-18,123.71
|
|
2008-11-19,117.38
|
|
2008-11-20,113.47
|
|
2008-11-21,123.56
|
|
2008-11-24,126.21
|
|
2008-11-25,125.05
|
|
2008-11-26,129.39
|
|
2008-11-27,127.82
|
|
2008-11-28,130.31
|
|
2008-12-01,124.17
|
|
2008-12-02,127.75
|
|
2008-12-03,129.13
|
|
2008-12-04,125.34
|
|
2008-12-05,126.37
|
|
2008-12-08,132.0
|
|
2008-12-09,132.43
|
|
2008-12-10,136.75
|
|
2008-12-11,139.46
|
|
2008-12-12,137.31
|
|
2008-12-15,138.31
|
|
2008-12-16,140.63
|
|
2008-12-17,142.06
|
|
2008-12-18,141.62
|
|
2008-12-19,140.85
|
|
2008-12-22,139.88
|
|
2008-12-23,137.91
|
|
2008-12-24,135.73
|
|
2008-12-29,138.95
|
|
2008-12-30,139.25
|
|
2008-12-31,139.66
|
|
2009-01-02,145.88
|
|
2009-01-05,143.48
|
|
2009-01-06,143.34
|
|
2009-01-07,143.13
|
|
2009-01-08,141.87
|
|
2009-01-09,141.84
|
|
2009-01-12,137.06
|
|
2009-01-13,135.88
|
|
2009-01-14,132.94
|
|
2009-01-15,131.67
|
|
2009-01-16,133.9
|
|
2009-01-19,134.47
|
|
2009-01-20,127.78
|
|
2009-01-21,130.99
|
|
2009-01-22,131.16
|
|
2009-01-23,127.81
|
|
2009-01-29,133.68
|
|
2009-01-30,131.72
|
|
2009-02-02,128.49
|
|
2009-02-03,129.05
|
|
2009-02-04,131.3
|
|
2009-02-05,130.46
|
|
2009-02-06,134.82
|
|
2009-02-09,131.65
|
|
2009-02-10,128.61
|
|
2009-02-11,131.23
|
|
2009-02-12,128.61
|
|
2009-02-13,129.33
|
|
2009-02-16,129.22
|
|
2009-02-17,125.89
|
|
2009-02-18,124.11
|
|
2009-02-19,123.84
|
|
2009-02-20,121.57
|
|
2009-02-23,119.7
|
|
2009-02-24,122.34
|
|
2009-02-25,121.42
|
|
2009-02-26,120.27
|
|
2009-02-27,121.12
|
|
2009-03-02,114.3
|
|
2009-03-03,115.76
|
|
2009-03-04,116.42
|
|
2009-03-05,114.66
|
|
2009-03-06,115.09
|
|
2009-03-09,112.75
|
|
2009-03-10,117.15
|
|
2009-03-11,116.93
|
|
2009-03-12,118.46
|
|
2009-03-13,119.03
|
|
2009-03-16,121.54
|
|
2009-03-17,122.76
|
|
2009-03-18,123.89
|
|
2009-03-19,127.87
|
|
2009-03-20,125.28
|
|
2009-03-23,133.34
|
|
2009-03-24,132.47
|
|
2009-03-25,133.03
|
|
2009-03-26,136.69
|
|
2009-03-27,136.52
|
|
2009-03-30,131.58
|
|
2009-03-31,129.44
|
|
2009-04-01,131.71
|
|
2009-04-02,137.69
|
|
2009-04-03,138.49
|
|
2009-04-06,139.3
|
|
2009-04-07,139.02
|
|
2009-04-08,136.35
|
|
2009-04-09,140.42
|
|
2009-04-14,144.18
|
|
2009-04-15,143.57
|
|
2009-04-16,143.49
|
|
2009-04-17,144.45
|
|
2009-04-20,141.09
|
|
2009-04-21,142.61
|
|
2009-04-22,141.98
|
|
2009-04-23,144.1
|
|
2009-04-24,144.09
|
|
2009-04-27,143.63
|
|
2009-04-28,141.06
|
|
2009-04-30,147.33
|
|
2009-05-07,155.72
|
|
2009-05-08,157.51
|
|
2009-05-11,158.55
|
|
2009-05-12,158.08
|
|
2009-05-13,156.09
|
|
2009-05-14,155.4
|
|
2009-05-15,158.64
|
|
2009-05-18,160.68
|
|
2009-05-19,161.13
|
|
2009-05-20,162.51
|
|
2009-05-21,161.76
|
|
2009-05-22,160.75
|
|
2009-05-25,161.35
|
|
2009-05-26,161.4
|
|
2009-05-27,164.65
|
|
2009-05-29,167.95
|
|
2009-06-01,171.28
|
|
2009-06-02,171.12
|
|
2009-06-03,172.33
|
|
2009-06-04,169.55
|
|
2009-06-05,169.95
|
|
2009-06-08,168.98
|
|
2009-06-09,168.53
|
|
2009-06-10,173.2
|
|
2009-06-11,173.65
|
|
2009-06-12,174.37
|
|
2009-06-15,172.15
|
|
2009-06-16,169.39
|
|
2009-06-17,169.55
|
|
2009-06-18,167.61
|
|
2009-06-19,169.26
|
|
2009-06-22,170.37
|
|
2009-06-23,166.45
|
|
2009-06-24,168.19
|
|
2009-06-25,169.84
|
|
2009-06-26,173.24
|
|
2009-06-29,171.44
|
|
2009-06-30,172.47
|
|
2009-07-02,171.92
|
|
2009-07-03,171.29
|
|
2009-07-06,170.89
|
|
2009-07-07,169.72
|
|
2009-07-08,167.83
|
|
2009-07-09,167.77
|
|
2009-07-10,167.85
|
|
2009-07-13,164.33
|
|
2009-07-14,169.06
|
|
2009-07-15,170.61
|
|
2009-07-16,172.21
|
|
2009-07-17,173.77
|
|
2009-07-21,179.13
|
|
2009-07-22,179.17
|
|
2009-07-23,180.01
|
|
2009-07-24,181.96
|
|
2009-07-27,183.76
|
|
2009-07-28,186.76
|
|
2009-07-29,183.44
|
|
2009-07-30,184.68
|
|
2009-07-31,188.17
|
|
2009-08-03,190.25
|
|
2009-08-04,190.48
|
|
2009-08-05,188.95
|
|
2009-08-06,190.09
|
|
2009-08-07,186.46
|
|
2009-08-10,188.02
|
|
2009-08-11,189.57
|
|
2009-08-12,186.95
|
|
2009-08-13,190.11
|
|
2009-08-14,191.23
|
|
2009-08-17,185.4
|
|
2009-08-18,185.92
|
|
2009-08-19,184.85
|
|
2009-08-20,187.56
|
|
2009-08-21,186.47
|
|
2009-08-24,190.32
|
|
2009-08-25,189.65
|
|
2009-08-26,190.84
|
|
2009-08-27,189.8
|
|
2009-08-28,190.76
|
|
2009-08-31,189.75
|
|
2009-09-01,190.44
|
|
2009-09-02,187.92
|
|
2009-09-03,188.99
|
|
2009-09-04,189.27
|
|
2009-09-07,191.51
|
|
2009-09-08,194.5
|
|
2009-09-09,194.28
|
|
2009-09-10,197.22
|
|
2009-09-11,198.09
|
|
2009-09-14,195.5
|
|
2009-09-15,194.7
|
|
2009-09-16,196.85
|
|
2009-09-17,198.86
|
|
2009-09-18,197.72
|
|
2009-09-23,197.63
|
|
2009-09-24,196.97
|
|
2009-09-25,195.21
|
|
2009-09-28,191.47
|
|
2009-09-29,193.1
|
|
2009-09-30,194.63
|
|
2009-10-02,189.73
|
|
2009-10-05,188.44
|
|
2009-10-06,191.88
|
|
2009-10-07,195.42
|
|
2009-10-08,197.84
|
|
2009-10-09,199.33
|
|
2009-10-12,198.4
|
|
2009-10-13,199.23
|
|
2009-10-14,200.63
|
|
2009-10-15,201.68
|
|
2009-10-16,199.82
|
|
2009-10-19,201.9
|
|
2009-10-20,204.31
|
|
2009-10-21,203.39
|
|
2009-10-22,201.03
|
|
2009-10-23,200.86
|
|
2009-10-27,197.58
|
|
2009-10-28,195.38
|
|
2009-10-29,192.85
|
|
2009-10-30,192.55
|
|
2009-11-02,194.37
|
|
2009-11-03,193.55
|
|
2009-11-04,194.74
|
|
2009-11-05,194.03
|
|
2009-11-06,196.3
|
|
2009-11-09,198.58
|
|
2009-11-10,199.1
|
|
2009-11-11,200.12
|
|
2009-11-12,198.34
|
|
2009-11-13,199.72
|
|
2009-11-16,201.45
|
|
2009-11-17,200.8
|
|
2009-11-18,199.92
|
|
2009-11-19,197.95
|
|
2009-11-20,197.27
|
|
2009-11-23,198.66
|
|
2009-11-24,196.74
|
|
2009-11-25,198.63
|
|
2009-11-26,197.53
|
|
2009-11-27,191.14
|
|
2009-11-30,197.77
|
|
2009-12-01,200.75
|
|
2009-12-02,201.97
|
|
2009-12-03,206.01
|
|
2009-12-04,203.92
|
|
2009-12-07,205.16
|
|
2009-12-08,205.03
|
|
2009-12-09,203.63
|
|
2009-12-10,201.82
|
|
2009-12-11,202.71
|
|
2009-12-14,203.95
|
|
2009-12-15,201.75
|
|
2009-12-16,202.41
|
|
2009-12-17,200.28
|
|
2009-12-18,198.18
|
|
2009-12-21,197.57
|
|
2009-12-22,199.06
|
|
2009-12-23,200.38
|
|
2009-12-24,202.43
|
|
2009-12-28,203.13
|
|
2009-12-29,203.57
|
|
2009-12-30,202.23
|
|
2010-01-04,205.83
|
|
2010-01-05,208.62
|
|
2010-01-06,209.69
|
|
2010-01-07,208.8
|
|
2010-01-08,209.94
|
|
2010-01-12,213.82
|
|
2010-01-13,209.8
|
|
2010-01-14,211.72
|
|
2010-01-15,213.12
|
|
2010-01-18,212.42
|
|
2010-01-19,211.5
|
|
2010-01-20,209.16
|
|
2010-01-21,208.22
|
|
2010-01-22,205.6
|
|
2010-01-25,204.3
|
|
2010-01-26,200.66
|
|
2010-01-27,198.49
|
|
2010-01-28,200.38
|
|
2010-01-29,196.24
|
|
2010-02-01,195.82
|
|
2010-02-02,198.09
|
|
2010-02-03,199.6
|
|
2010-02-04,193.13
|
|
2010-02-05,192.36
|
|
2010-02-08,191.54
|
|
2010-02-09,192.72
|
|
2010-02-10,193.15
|
|
2010-02-12,196.47
|
|
2010-02-17,200.47
|
|
2010-02-18,199.79
|
|
2010-02-19,195.23
|
|
2010-02-22,200.41
|
|
2010-02-23,201.35
|
|
2010-02-24,199.27
|
|
2010-02-25,198.07
|
|
2010-02-26,200.52
|
|
2010-03-01,202.9
|
|
2010-03-02,204.7
|
|
2010-03-03,206.34
|
|
2010-03-04,203.87
|
|
2010-03-05,205.0
|
|
2010-03-08,209.24
|
|
2010-03-09,210.12
|
|
2010-03-10,209.49
|
|
2010-03-11,209.63
|
|
2010-03-12,210.49
|
|
2010-03-15,209.4
|
|
2010-03-16,209.52
|
|
2010-03-17,213.47
|
|
2010-03-18,212.16
|
|
2010-03-19,213.19
|
|
2010-03-22,211.62
|
|
2010-03-23,211.85
|
|
2010-03-24,210.92
|
|
2010-03-25,209.53
|
|
2010-03-26,211.59
|
|
2010-03-29,213.77
|
|
2010-03-30,215.53
|
|
2010-03-31,213.91
|
|
2010-04-01,216.46
|
|
2010-04-07,220.79
|
|
2010-04-08,219.65
|
|
2010-04-09,220.6
|
|
2010-04-12,220.63
|
|
2010-04-13,219.24
|
|
2010-04-14,220.82
|
|
2010-04-15,222.27
|
|
2010-04-16,220.61
|
|
2010-04-19,215.41
|
|
2010-04-20,215.82
|
|
2010-04-21,217.89
|
|
2010-04-22,216.46
|
|
2010-04-23,214.27
|
|
2010-04-26,217.84
|
|
2010-04-27,212.62
|
|
2010-04-28,212.93
|
|
2010-04-29,212.13
|
|
2010-04-30,214.57
|
|
2010-05-04,210.34
|
|
2010-05-06,195.85
|
|
2010-05-07,200.96
|
|
2010-05-10,204.58
|
|
2010-05-11,201.81
|
|
2010-05-12,200.94
|
|
2010-05-13,205.92
|
|
2010-05-14,204.08
|
|
2010-05-17,197.22
|
|
2010-05-18,197.54
|
|
2010-05-19,195.01
|
|
2010-05-20,188.03
|
|
2010-05-24,193.21
|
|
2010-05-25,186.48
|
|
2010-05-26,188.3
|
|
2010-05-27,192.69
|
|
2010-05-28,196.02
|
|
2010-05-31,195.06
|
|
2010-06-01,193.14
|
|
2010-06-02,189.87
|
|
2010-06-03,195.51
|
|
2010-06-04,189.95
|
|
2010-06-07,187.58
|
|
2010-06-08,188.6
|
|
2010-06-09,187.64
|
|
2010-06-10,189.63
|
|
2010-06-11,192.57
|
|
2010-06-14,195.65
|
|
2010-06-15,195.9
|
|
2010-06-17,198.12
|
|
2010-06-18,198.38
|
|
2010-06-21,204.53
|
|
2010-06-22,202.73
|
|
2010-06-23,200.02
|
|
2010-06-24,199.88
|
|
2010-06-25,196.87
|
|
2010-06-28,195.92
|
|
2010-06-29,192.61
|
|
2010-06-30,189.85
|
|
2010-07-02,188.0
|
|
2010-07-05,188.38
|
|
2010-07-06,192.33
|
|
2010-07-07,194.98
|
|
2010-07-08,195.37
|
|
2010-07-09,196.85
|
|
2010-07-12,197.31
|
|
2010-07-13,197.17
|
|
2010-07-14,201.05
|
|
2010-07-15,198.48
|
|
2010-07-16,196.37
|
|
2010-07-20,194.76
|
|
2010-07-21,195.12
|
|
2010-07-22,195.2
|
|
2010-07-23,200.34
|
|
2010-07-26,201.77
|
|
2010-07-27,202.17
|
|
2010-07-28,205.67
|
|
2010-07-29,205.81
|
|
2010-07-30,204.15
|
|
2010-08-02,206.85
|
|
2010-08-03,209.07
|
|
2010-08-04,206.6
|
|
2010-08-05,208.41
|
|
2010-08-06,210.28
|
|
2010-08-09,209.86
|
|
2010-08-10,207.69
|
|
2010-08-11,202.98
|
|
2010-08-12,199.89
|
|
2010-08-13,200.85
|
|
2010-08-16,200.91
|
|
2010-08-17,201.08
|
|
2010-08-18,202.45
|
|
2010-08-19,205.05
|
|
2010-08-20,201.38
|
|
2010-08-23,200.89
|
|
2010-08-24,199.08
|
|
2010-08-25,195.81
|
|
2010-08-26,197.16
|
|
2010-08-27,198.22
|
|
2010-08-30,201.1
|
|
2010-08-31,196.74
|
|
2010-09-01,199.39
|
|
2010-09-02,202.29
|
|
2010-09-03,204.37
|
|
2010-09-06,208.43
|
|
2010-09-07,208.29
|
|
2010-09-08,205.14
|
|
2010-09-09,206.77
|
|
2010-09-10,208.3
|
|
2010-09-13,211.54
|
|
2010-09-14,212.14
|
|
2010-09-15,212.46
|
|
2010-09-16,211.19
|
|
2010-09-17,213.35
|
|
2010-09-21,214.53
|
|
2010-09-22,215.48
|
|
2010-09-24,214.77
|
|
2010-09-27,217.83
|
|
2010-09-28,217.28
|
|
2010-09-29,219.52
|
|
2010-09-30,216.69
|
|
2010-10-04,219.01
|
|
2010-10-05,220.6
|
|
2010-10-06,225.23
|
|
2010-10-07,226.1
|
|
2010-10-08,225.67
|
|
2010-10-12,223.42
|
|
2010-10-13,224.96
|
|
2010-10-14,229.02
|
|
2010-10-15,227.73
|
|
2010-10-18,226.61
|
|
2010-10-19,225.62
|
|
2010-10-20,225.42
|
|
2010-10-21,225.08
|
|
2010-10-22,225.42
|
|
2010-10-25,228.23
|
|
2010-10-26,226.49
|
|
2010-10-27,223.57
|
|
2010-10-28,224.6
|
|
2010-10-29,223.66
|
|
2010-11-01,225.73
|
|
2010-11-02,226.11
|
|
2010-11-04,231.4
|
|
2010-11-05,234.06
|
|
2010-11-08,235.14
|
|
2010-11-09,234.35
|
|
2010-11-10,232.59
|
|
2010-11-11,233.43
|
|
2010-11-12,229.9
|
|
2010-11-15,229.27
|
|
2010-11-16,227.24
|
|
2010-11-17,225.4
|
|
2010-11-18,228.6
|
|
2010-11-19,228.77
|
|
2010-11-22,230.32
|
|
2010-11-24,226.44
|
|
2010-11-25,227.19
|
|
2010-11-26,224.17
|
|
2010-11-29,225.53
|
|
2010-11-30,223.57
|
|
2010-12-01,225.5
|
|
2010-12-02,229.78
|
|
2010-12-03,232.46
|
|
2010-12-06,232.59
|
|
2010-12-07,232.84
|
|
2010-12-08,230.17
|
|
2010-12-09,232.33
|
|
2010-12-10,232.04
|
|
2010-12-13,234.61
|
|
2010-12-14,236.43
|
|
2010-12-15,233.8
|
|
2010-12-16,232.55
|
|
2010-12-17,232.43
|
|
2010-12-20,231.88
|
|
2010-12-21,234.54
|
|
2010-12-22,235.98
|
|
2010-12-24,236.39
|
|
2010-12-28,237.31
|
|
2010-12-29,238.68
|
|
2010-12-30,238.56
|
|
2011-01-04,242.18
|
|
2011-01-05,239.96
|
|
2011-01-06,241.56
|
|
2011-01-07,240.84
|
|
2011-01-11,239.03
|
|
2011-01-12,241.32
|
|
2011-01-13,243.96
|
|
2011-01-14,243.02
|
|
2011-01-17,242.02
|
|
2011-01-18,242.74
|
|
2011-01-19,245.67
|
|
2011-01-20,240.22
|
|
2011-01-21,238.06
|
|
2011-01-24,238.76
|
|
2011-01-25,240.18
|
|
2011-01-26,240.59
|
|
2011-01-27,240.53
|
|
2011-01-28,238.79
|
|
2011-01-31,236.62
|
|
2011-02-01,237.97
|
|
2011-02-02,240.95
|
|
2011-02-07,241.43
|
|
2011-02-08,242.15
|
|
2011-02-09,239.37
|
|
2011-02-10,236.92
|
|
2011-02-14,239.69
|
|
2011-02-15,238.8
|
|
2011-02-16,239.49
|
|
2011-02-17,241.69
|
|
2011-02-18,243.45
|
|
2011-02-21,243.02
|
|
2011-02-22,238.5
|
|
2011-02-23,237.11
|
|
2011-02-24,235.34
|
|
2011-02-25,237.98
|
|
2011-02-28,238.88
|
|
2011-03-01,241.29
|
|
2011-03-02,237.86
|
|
2011-03-03,238.95
|
|
2011-03-04,242.09
|
|
2011-03-07,239.91
|
|
2011-03-08,239.91
|
|
2011-03-09,240.9
|
|
2011-03-10,237.39
|
|
2011-03-11,229.3
|
|
2011-03-14,224.8
|
|
2011-03-15,223.94
|
|
2011-03-16,220.97
|
|
2011-03-17,223.06
|
|
2011-03-18,225.35
|
|
2011-03-21,227.92
|
|
2011-03-22,233.39
|
|
2011-03-23,232.45
|
|
2011-03-24,233.44
|
|
2011-03-25,235.57
|
|
2011-03-28,234.45
|
|
2011-03-29,234.48
|
|
2011-03-30,238.51
|
|
2011-03-31,240.16
|
|
2011-04-01,239.87
|
|
2011-04-04,241.78
|
|
2011-04-06,239.47
|
|
2011-04-07,239.88
|
|
2011-04-08,242.17
|
|
2011-04-11,241.25
|
|
2011-04-12,238.38
|
|
2011-04-13,240.57
|
|
2011-04-14,241.7
|
|
2011-04-15,240.52
|
|
2011-04-18,239.73
|
|
2011-04-19,237.15
|
|
2011-04-20,241.68
|
|
2011-04-21,245.32
|
|
2011-04-26,243.75
|
|
2011-04-27,244.07
|
|
2011-04-28,246.55
|
|
2011-04-29,246.55
|
|
2011-05-03,248.41
|
|
2011-05-04,246.09
|
|
2011-05-06,243.34
|
|
2011-05-09,243.61
|
|
2011-05-11,245.28
|
|
2011-05-12,241.8
|
|
2011-05-13,242.12
|
|
2011-05-16,238.59
|
|
2011-05-17,237.99
|
|
2011-05-18,240.33
|
|
2011-05-19,239.36
|
|
2011-05-20,239.02
|
|
2011-05-23,233.45
|
|
2011-05-24,233.69
|
|
2011-05-25,232.65
|
|
2011-05-26,237.38
|
|
2011-05-27,238.85
|
|
2011-05-30,238.48
|
|
2011-05-31,242.31
|
|
2011-06-01,243.03
|
|
2011-06-02,238.29
|
|
2011-06-03,237.17
|
|
2011-06-07,236.43
|
|
2011-06-08,235.59
|
|
2011-06-09,234.41
|
|
2011-06-10,233.62
|
|
2011-06-13,232.58
|
|
2011-06-14,234.62
|
|
2011-06-15,234.26
|
|
2011-06-16,229.16
|
|
2011-06-17,228.36
|
|
2011-06-20,226.57
|
|
2011-06-21,229.77
|
|
2011-06-22,231.99
|
|
2011-06-23,229.67
|
|
2011-06-24,233.56
|
|
2011-06-27,230.99
|
|
2011-06-28,232.18
|
|
2011-06-29,235.16
|
|
2011-06-30,237.94
|
|
2011-07-04,242.64
|
|
2011-07-05,242.77
|
|
2011-07-06,243.87
|
|
2011-07-07,243.77
|
|
2011-07-08,246.11
|
|
2011-07-11,242.45
|
|
2011-07-12,236.88
|
|
2011-07-13,239.78
|
|
2011-07-14,239.19
|
|
2011-07-15,238.72
|
|
2011-07-18,237.58
|
|
2011-07-19,237.51
|
|
2011-07-20,240.43
|
|
2011-07-21,240.68
|
|
2011-07-22,244.72
|
|
2011-07-25,242.3
|
|
2011-07-26,245.09
|
|
2011-07-27,244.91
|
|
2011-07-28,242.75
|
|
2011-07-29,240.79
|
|
2011-08-01,244.73
|
|
2011-08-02,239.56
|
|
2011-08-03,233.43
|
|
2011-08-04,222.31
|
|
2011-08-05,219.94
|
|
2011-08-08,207.63
|
|
2011-08-09,214.87
|
|
2011-08-10,207.15
|
|
2011-08-11,210.87
|
|
2011-08-12,209.15
|
|
2011-08-15,213.98
|
|
2011-08-16,216.13
|
|
2011-08-17,216.57
|
|
2011-08-18,207.23
|
|
2011-08-19,202.37
|
|
2011-08-22,199.32
|
|
2011-08-23,204.55
|
|
2011-08-24,201.51
|
|
2011-08-25,204.06
|
|
2011-08-26,205.44
|
|
2011-08-29,208.7
|
|
2011-08-30,211.37
|
|
2011-08-31,215.03
|
|
2011-09-01,215.88
|
|
2011-09-02,212.32
|
|
2011-09-05,204.83
|
|
2011-09-06,201.2
|
|
2011-09-07,205.99
|
|
2011-09-08,206.05
|
|
2011-09-09,203.71
|
|
2011-09-12,198.21
|
|
2011-09-14,194.62
|
|
2011-09-15,196.65
|
|
2011-09-16,202.0
|
|
2011-09-19,198.3
|
|
2011-09-20,196.79
|
|
2011-09-21,196.44
|
|
2011-09-22,186.49
|
|
2011-09-23,184.21
|
|
2011-09-26,178.43
|
|
2011-09-27,186.87
|
|
2011-09-28,188.11
|
|
2011-09-30,185.22
|
|
2011-10-03,178.02
|
|
2011-10-04,173.79
|
|
2011-10-06,180.4
|
|
2011-10-07,185.23
|
|
2011-10-10,185.96
|
|
2011-10-11,190.82
|
|
2011-10-12,192.79
|
|
2011-10-13,197.24
|
|
2011-10-14,194.88
|
|
2011-10-17,199.51
|
|
2011-10-18,193.17
|
|
2011-10-19,193.75
|
|
2011-10-20,189.82
|
|
2011-10-21,191.41
|
|
2011-10-24,198.29
|
|
2011-10-25,199.14
|
|
2011-10-26,199.14
|
|
2011-10-27,207.03
|
|
2011-10-28,211.06
|
|
2011-10-31,205.76
|
|
2011-11-01,200.79
|
|
2011-11-02,201.48
|
|
2011-11-03,198.7
|
|
2011-11-04,204.25
|
|
2011-11-07,203.08
|
|
2011-11-08,202.44
|
|
2011-11-09,199.83
|
|
2011-11-10,195.69
|
|
2011-11-11,198.16
|
|
2011-11-14,200.66
|
|
2011-11-15,199.26
|
|
2011-11-16,196.44
|
|
2011-11-17,196.0
|
|
2011-11-18,192.36
|
|
2011-11-21,189.06
|
|
2011-11-22,189.44
|
|
2011-11-23,186.05
|
|
2011-11-24,186.18
|
|
2011-11-25,183.87
|
|
2011-11-28,187.96
|
|
2011-11-29,191.6
|
|
2011-11-30,196.93
|
|
2011-12-01,199.0
|
|
2011-12-02,199.47
|
|
2011-12-05,199.81
|
|
2011-12-06,197.35
|
|
2011-12-07,199.96
|
|
2011-12-08,197.85
|
|
2011-12-09,194.02
|
|
2011-12-12,194.42
|
|
2011-12-13,192.27
|
|
2011-12-14,190.52
|
|
2011-12-15,187.16
|
|
2011-12-16,189.32
|
|
2011-12-19,186.0
|
|
2011-12-20,187.11
|
|
2011-12-21,190.59
|
|
2011-12-22,190.11
|
|
2011-12-23,191.76
|
|
2011-12-28,190.28
|
|
2011-12-29,190.47
|
|
2011-12-30,191.98
|
|
2012-01-03,195.37
|
|
2012-01-04,196.5
|
|
2012-01-05,195.25
|
|
2012-01-06,193.21
|
|
2012-01-09,194.13
|
|
2012-01-10,196.22
|
|
2012-01-11,196.61
|
|
2012-01-12,196.38
|
|
2012-01-13,198.2
|
|
2012-01-16,196.14
|
|
2012-01-17,200.33
|
|
2012-01-18,200.66
|
|
2012-01-19,203.59
|
|
2012-01-20,206.02
|
|
2012-01-26,209.88
|
|
2012-01-27,209.97
|
|
2012-01-30,207.56
|
|
2012-01-31,208.48
|
|
2012-02-01,209.54
|
|
2012-02-02,212.61
|
|
2012-02-03,211.58
|
|
2012-02-06,212.31
|
|
2012-02-07,212.63
|
|
2012-02-08,215.38
|
|
2012-02-09,214.66
|
|
2012-02-10,211.72
|
|
2012-02-13,213.23
|
|
2012-02-14,212.67
|
|
2012-02-15,216.6
|
|
2012-02-16,214.34
|
|
2012-02-17,216.87
|
|
2012-02-20,218.14
|
|
2012-02-21,217.53
|
|
2012-02-22,217.49
|
|
2012-02-23,216.52
|
|
2012-02-24,217.07
|
|
2012-02-27,216.35
|
|
2012-02-28,218.72
|
|
2012-02-29,220.27
|
|
2012-03-01,218.46
|
|
2012-03-02,218.81
|
|
2012-03-05,216.47
|
|
2012-03-06,213.68
|
|
2012-03-07,211.72
|
|
2012-03-08,214.88
|
|
2012-03-09,216.09
|
|
2012-03-12,215.11
|
|
2012-03-13,216.76
|
|
2012-03-14,217.26
|
|
2012-03-15,218.41
|
|
2012-03-16,218.42
|
|
2012-03-19,218.02
|
|
2012-03-20,216.22
|
|
2012-03-21,214.58
|
|
2012-03-22,215.4
|
|
2012-03-23,214.1
|
|
2012-03-26,213.34
|
|
2012-03-27,217.12
|
|
2012-03-28,216.51
|
|
2012-03-29,215.39
|
|
2012-03-30,215.67
|
|
2012-04-02,217.39
|
|
2012-04-03,218.42
|
|
2012-04-05,215.69
|
|
2012-04-10,213.28
|
|
2012-04-11,212.12
|
|
2012-04-12,213.84
|
|
2012-04-13,215.98
|
|
2012-04-16,214.66
|
|
2012-04-17,213.47
|
|
2012-04-18,216.15
|
|
2012-04-19,216.18
|
|
2012-04-20,215.14
|
|
2012-04-23,213.37
|
|
2012-04-24,213.23
|
|
2012-04-25,213.87
|
|
2012-04-26,215.78
|
|
2012-04-27,215.91
|
|
2012-04-30,217.93
|
|
2012-05-02,217.38
|
|
2012-05-03,216.19
|
|
2012-05-04,214.88
|
|
2012-05-07,209.41
|
|
2012-05-08,209.66
|
|
2012-05-09,207.45
|
|
2012-05-10,206.71
|
|
2012-05-11,204.67
|
|
2012-05-14,203.77
|
|
2012-05-15,202.94
|
|
2012-05-16,197.38
|
|
2012-05-17,198.88
|
|
2012-05-18,194.11
|
|
2012-05-21,194.55
|
|
2012-05-22,196.09
|
|
2012-05-23,192.74
|
|
2012-05-24,192.38
|
|
2012-05-25,191.74
|
|
2012-05-28,192.59
|
|
2012-05-29,195.15
|
|
2012-05-30,193.32
|
|
2012-05-31,192.65
|
|
2012-06-01,191.09
|
|
2012-06-04,186.45
|
|
2012-06-05,188.3
|
|
2012-06-06,191.23
|
|
2012-06-07,194.38
|
|
2012-06-08,191.38
|
|
2012-06-11,195.65
|
|
2012-06-12,194.08
|
|
2012-06-13,194.77
|
|
2012-06-14,194.23
|
|
2012-06-15,196.06
|
|
2012-06-18,198.89
|
|
2012-06-19,198.84
|
|
2012-06-20,200.35
|
|
2012-06-21,198.42
|
|
2012-06-22,195.52
|
|
2012-06-25,194.23
|
|
2012-06-26,194.02
|
|
2012-06-27,195.56
|
|
2012-06-28,196.85
|
|
2012-06-29,200.92
|
|
2012-07-03,203.67
|
|
2012-07-04,204.05
|
|
2012-07-05,204.21
|
|
2012-07-06,203.28
|
|
2012-07-09,200.14
|
|
2012-07-10,199.65
|
|
2012-07-11,199.93
|
|
2012-07-12,196.44
|
|
2012-07-13,197.59
|
|
2012-07-16,198.49
|
|
2012-07-17,199.43
|
|
2012-07-18,198.79
|
|
2012-07-19,201.72
|
|
2012-07-20,200.67
|
|
2012-07-23,196.12
|
|
2012-07-24,195.98
|
|
2012-07-25,193.78
|
|
2012-07-26,194.61
|
|
2012-07-27,198.44
|
|
2012-07-30,201.56
|
|
2012-07-31,204.23
|
|
2012-08-01,203.19
|
|
2012-08-02,202.58
|
|
2012-08-03,201.06
|
|
2012-08-06,205.54
|
|
2012-08-07,206.22
|
|
2012-08-08,206.99
|
|
2012-08-09,208.66
|
|
2012-08-10,207.85
|
|
2012-08-13,206.77
|
|
2012-08-14,207.4
|
|
2012-08-15,206.5
|
|
2012-08-16,207.33
|
|
2012-08-17,207.78
|
|
2012-08-20,207.72
|
|
2012-08-21,208.44
|
|
2012-08-22,207.27
|
|
2012-08-23,209.85
|
|
2012-08-24,207.18
|
|
2012-08-27,206.25
|
|
2012-08-28,205.72
|
|
2012-08-29,205.87
|
|
2012-08-30,203.66
|
|
2012-08-31,202.89
|
|
2012-09-03,203.53
|
|
2012-09-04,202.53
|
|
2012-09-05,199.68
|
|
2012-09-06,200.19
|
|
2012-09-07,205.9
|
|
2012-09-10,205.85
|
|
2012-09-11,205.89
|
|
2012-09-12,208.45
|
|
2012-09-13,208.85
|
|
2012-09-14,214.17
|
|
2012-09-17,213.42
|
|
2012-09-18,212.52
|
|
2012-09-19,214.28
|
|
2012-09-20,212.24
|
|
2012-09-21,213.57
|
|
2012-09-24,213.53
|
|
2012-09-25,213.62
|
|
2012-09-26,212.08
|
|
2012-09-27,214.0
|
|
2012-09-28,214.37
|
|
2012-10-03,213.77
|
|
2012-10-04,215.01
|
|
2012-10-05,215.31
|
|
2012-10-08,214.54
|
|
2012-10-09,213.76
|
|
2012-10-10,212.05
|
|
2012-10-11,211.59
|
|
2012-10-12,212.63
|
|
2012-10-15,212.37
|
|
2012-10-16,214.2
|
|
2012-10-17,216.21
|
|
2012-10-18,218.13
|
|
2012-10-19,217.45
|
|
2012-10-22,217.0
|
|
2012-10-24,215.77
|
|
2012-10-25,217.13
|
|
2012-10-26,215.0
|
|
2012-10-29,214.12
|
|
2012-10-30,215.34
|
|
2012-10-31,216.74
|
|
2012-11-01,216.66
|
|
2012-11-02,218.03
|
|
2012-11-05,216.75
|
|
2012-11-06,216.81
|
|
2012-11-07,218.07
|
|
2012-11-08,215.39
|
|
2012-11-09,215.25
|
|
2012-11-12,214.54
|
|
2012-11-13,213.06
|
|
2012-11-14,213.01
|
|
2012-11-15,211.72
|
|
2012-11-16,213.02
|
|
2012-11-19,214.95
|
|
2012-11-20,214.97
|
|
2012-11-21,215.49
|
|
2012-11-22,217.48
|
|
2012-11-23,219.3
|
|
2012-11-26,219.56
|
|
2012-11-27,220.73
|
|
2012-11-28,219.74
|
|
2012-11-29,221.79
|
|
2012-11-30,222.79
|
|
2012-12-03,222.95
|
|
2012-12-04,222.86
|
|
2012-12-05,224.37
|
|
2012-12-06,225.21
|
|
2012-12-07,226.06
|
|
2012-12-10,226.32
|
|
2012-12-11,226.69
|
|
2012-12-12,227.87
|
|
2012-12-13,228.11
|
|
2012-12-14,228.82
|
|
2012-12-17,227.87
|
|
2012-12-18,228.94
|
|
2012-12-19,231.49
|
|
2012-12-20,231.14
|
|
2012-12-21,229.54
|
|
2012-12-24,229.11
|
|
2012-12-27,229.73
|
|
2012-12-28,231.1
|
|
2013-01-02,233.36
|
|
2013-01-03,234.03
|
|
2013-01-04,234.5
|
|
2013-01-07,234.88
|
|
2013-01-08,234.11
|
|
2013-01-09,233.66
|
|
2013-01-10,235.06
|
|
2013-01-11,234.58
|
|
2013-01-14,235.02
|
|
2013-01-15,235.95
|
|
2013-01-16,234.85
|
|
2013-01-17,234.86
|
|
2013-01-18,237.45
|
|
2013-01-21,236.43
|
|
2013-01-22,237.67
|
|
2013-01-23,236.83
|
|
2013-01-24,235.07
|
|
2013-01-25,235.06
|
|
2013-01-28,234.25
|
|
2013-01-29,236.4
|
|
2013-01-30,238.02
|
|
2013-01-31,238.15
|
|
2013-02-01,237.06
|
|
2013-02-04,238.16
|
|
2013-02-05,234.76
|
|
2013-02-06,236.7
|
|
2013-02-07,235.86
|
|
2013-02-08,236.11
|
|
2013-02-14,239.03
|
|
2013-02-15,237.81
|
|
2013-02-18,238.99
|
|
2013-02-19,239.38
|
|
2013-02-20,241.25
|
|
2013-02-21,238.03
|
|
2013-02-22,237.71
|
|
2013-02-25,233.11
|
|
2013-02-26,237.11
|
|
2013-02-27,237.22
|
|
2013-02-28,241.49
|
|
2013-03-01,240.86
|
|
2013-03-04,238.17
|
|
2013-03-05,238.79
|
|
2013-03-06,241.62
|
|
2013-03-07,239.83
|
|
2013-03-08,241.1
|
|
2013-03-11,242.93
|
|
2013-03-12,241.76
|
|
2013-03-13,239.9
|
|
2013-03-14,239.92
|
|
2013-03-15,242.33
|
|
2013-03-18,237.31
|
|
2013-03-19,239.41
|
|
2013-03-20,239.41
|
|
2013-03-21,240.5
|
|
2013-03-22,238.32
|
|
2013-03-25,241.17
|
|
2013-03-26,240.76
|
|
2013-03-27,242.3
|
|
2013-03-28,240.06
|
|
2013-04-02,236.88
|
|
2013-04-03,238.12
|
|
2013-04-05,234.02
|
|
2013-04-08,234.86
|
|
2013-04-09,237.29
|
|
2013-04-10,240.49
|
|
2013-04-11,244.94
|
|
2013-04-12,244.72
|
|
2013-04-15,241.96
|
|
2013-04-16,240.89
|
|
2013-04-17,243.28
|
|
2013-04-18,240.47
|
|
2013-04-19,242.34
|
|
2013-04-22,244.73
|
|
2013-04-23,243.46
|
|
2013-04-24,247.71
|
|
2013-04-25,249.17
|
|
2013-04-26,250.89
|
|
2013-04-30,253.08
|
|
2013-05-02,249.32
|
|
2013-05-07,254.22
|
|
2013-05-08,256.85
|
|
2013-05-09,255.14
|
|
2013-05-10,254.86
|
|
2013-05-13,256.44
|
|
2013-05-14,255.89
|
|
2013-05-15,259.68
|
|
2013-05-16,259.92
|
|
2013-05-20,264.62
|
|
2013-05-21,264.61
|
|
2013-05-22,264.13
|
|
2013-05-23,255.95
|
|
2013-05-24,255.05
|
|
2013-05-27,251.46
|
|
2013-05-28,253.29
|
|
2013-05-29,254.46
|
|
2013-05-30,250.66
|
|
2013-05-31,250.07
|
|
2013-06-03,247.26
|
|
2013-06-04,249.93
|
|
2013-06-05,245.53
|
|
2013-06-06,243.54
|
|
2013-06-07,240.73
|
|
2013-06-10,243.55
|
|
2013-06-11,243.22
|
|
2013-06-13,244.44
|
|
2013-06-14,242.01
|
|
2013-06-17,244.51
|
|
2013-06-18,243.43
|
|
2013-06-19,246.0
|
|
2013-06-20,235.52
|
|
2013-06-21,235.66
|
|
2013-06-24,231.71
|
|
2013-06-25,230.56
|
|
2013-06-26,233.17
|
|
2013-06-27,237.03
|
|
2013-06-28,241.07
|
|
2013-07-02,243.25
|
|
2013-07-03,240.81
|
|
2013-07-04,241.7
|
|
2013-07-05,243.42
|
|
2013-07-08,239.8
|
|
2013-07-09,243.54
|
|
2013-07-10,245.92
|
|
2013-07-11,251.68
|
|
2013-07-12,250.94
|
|
2013-07-16,252.61
|
|
2013-07-17,252.49
|
|
2013-07-18,251.77
|
|
2013-07-19,250.68
|
|
2013-07-22,252.51
|
|
2013-07-23,255.26
|
|
2013-07-24,255.34
|
|
2013-07-25,254.42
|
|
2013-07-26,252.95
|
|
2013-07-29,248.37
|
|
2013-07-30,249.71
|
|
2013-07-31,247.34
|
|
2013-08-01,249.38
|
|
2013-08-02,253.31
|
|
2013-08-05,252.78
|
|
2013-08-06,253.98
|
|
2013-08-07,249.48
|
|
2013-08-08,249.66
|
|
2013-08-09,249.95
|
|
2013-08-12,250.71
|
|
2013-08-13,252.63
|
|
2013-08-15,252.31
|
|
2013-08-16,251.63
|
|
2013-08-19,250.68
|
|
2013-08-20,246.13
|
|
2013-08-21,244.64
|
|
2013-08-22,242.48
|
|
2013-08-23,246.2
|
|
2013-08-26,246.63
|
|
2013-08-27,245.72
|
|
2013-08-28,242.11
|
|
2013-08-29,243.42
|
|
2013-08-30,244.17
|
|
2013-09-02,245.66
|
|
2013-09-03,249.04
|
|
2013-09-04,250.07
|
|
2013-09-05,250.54
|
|
2013-09-06,251.68
|
|
2013-09-09,254.51
|
|
2013-09-10,256.86
|
|
2013-09-11,257.65
|
|
2013-09-12,257.54
|
|
2013-09-13,256.82
|
|
2013-09-17,259.53
|
|
2013-09-18,260.74
|
|
2013-09-19,265.2
|
|
2013-09-24,263.63
|
|
2013-09-25,263.62
|
|
2013-09-26,264.68
|
|
2013-09-27,265.48
|
|
2013-09-30,261.28
|
|
2013-10-02,261.15
|
|
2013-10-03,262.17
|
|
2013-10-04,261.3
|
|
2013-10-07,259.32
|
|
2013-10-08,260.28
|
|
2013-10-09,261.38
|
|
2013-10-10,261.38
|
|
2013-10-11,264.78
|
|
2013-10-15,265.16
|
|
2013-10-16,264.74
|
|
2013-10-17,267.81
|
|
2013-10-18,269.07
|
|
2013-10-21,269.17
|
|
2013-10-22,269.78
|
|
2013-10-23,267.75
|
|
2013-10-24,268.13
|
|
2013-10-25,265.25
|
|
2013-10-28,267.79
|
|
2013-10-29,266.31
|
|
2013-10-30,268.23
|
|
2013-10-31,266.38
|
|
2013-11-01,264.18
|
|
2013-11-05,262.31
|
|
2013-11-06,263.23
|
|
2013-11-07,261.79
|
|
2013-11-08,259.71
|
|
2013-11-11,260.71
|
|
2013-11-12,262.1
|
|
2013-11-13,260.14
|
|
2013-11-14,262.39
|
|
2013-11-15,266.75
|
|
2013-11-18,269.61
|
|
2013-11-19,268.96
|
|
2013-11-20,267.81
|
|
2013-11-21,265.78
|
|
2013-11-22,266.05
|
|
2013-11-25,266.65
|
|
2013-11-26,266.58
|
|
2013-11-27,265.68
|
|
2013-11-28,267.38
|
|
2013-11-29,267.61
|
|
2013-12-02,266.71
|
|
2013-12-03,266.93
|
|
2013-12-04,263.42
|
|
2013-12-05,262.08
|
|
2013-12-06,261.99
|
|
2013-12-09,263.79
|
|
2013-12-10,264.1
|
|
2013-12-11,262.15
|
|
2013-12-12,259.12
|
|
2013-12-13,258.74
|
|
2013-12-16,257.13
|
|
2013-12-17,258.02
|
|
2013-12-18,259.81
|
|
2013-12-19,260.12
|
|
2013-12-20,260.08
|
|
2013-12-24,261.07
|
|
2013-12-27,263.37
|
|
2013-12-30,264.84
|
|
2014-01-06,261.11
|
|
2014-01-07,259.75
|
|
2014-01-08,262.53
|
|
2014-01-09,260.25
|
|
2014-01-10,261.18
|
|
2014-01-14,259.2
|
|
2014-01-15,260.3
|
|
2014-01-16,260.96
|
|
2014-01-17,261.42
|
|
2014-01-20,260.92
|
|
2014-01-21,261.44
|
|
2014-01-22,262.25
|
|
2014-01-23,259.63
|
|
2014-01-24,257.73
|
|
2014-01-27,252.64
|
|
2014-01-28,251.52
|
|
2014-01-29,255.65
|
|
2014-01-30,251.69
|
|
2014-02-04,242.41
|
|
2014-02-05,244.24
|
|
2014-02-06,244.99
|
|
2014-02-07,248.7
|
|
2014-02-10,250.34
|
|
2014-02-12,255.22
|
|
2014-02-13,252.72
|
|
2014-02-14,252.46
|
|
2014-02-17,254.56
|
|
2014-02-18,257.75
|
|
2014-02-19,256.91
|
|
2014-02-20,253.13
|
|
2014-02-21,256.05
|
|
2014-02-24,254.8
|
|
2014-02-25,256.63
|
|
2014-02-26,256.13
|
|
2014-02-27,255.84
|
|
2014-02-28,254.98
|
|
2014-03-03,253.28
|
|
2014-03-04,253.4
|
|
2014-03-05,254.68
|
|
2014-03-06,257.33
|
|
2014-03-07,257.85
|
|
2014-03-10,254.79
|
|
2014-03-11,255.62
|
|
2014-03-12,251.72
|
|
2014-03-13,251.83
|
|
2014-03-14,247.65
|
|
2014-03-17,247.28
|
|
2014-03-18,248.63
|
|
2014-03-19,248.29
|
|
2014-03-20,243.31
|
|
2014-03-24,246.58
|
|
2014-03-25,246.19
|
|
2014-03-26,249.16
|
|
2014-03-27,250.04
|
|
2014-03-28,251.57
|
|
2014-03-31,254.58
|
|
2014-04-01,255.87
|
|
2014-04-02,257.72
|
|
2014-04-03,258.23
|
|
2014-04-04,259.14
|
|
2014-04-07,256.54
|
|
2014-04-08,256.29
|
|
2014-04-09,255.45
|
|
2014-04-10,256.29
|
|
2014-04-11,253.78
|
|
2014-04-14,253.09
|
|
2014-04-15,252.69
|
|
2014-04-16,255.88
|
|
2014-04-17,255.96
|
|
2014-04-22,255.36
|
|
2014-04-23,256.09
|
|
2014-04-24,255.2
|
|
2014-04-25,254.1
|
|
2014-04-28,252.33
|
|
2014-04-30,251.83
|
|
2014-05-02,254.41
|
|
2014-05-07,250.19
|
|
2014-05-08,250.79
|
|
2014-05-09,251.17
|
|
2014-05-12,251.41
|
|
2014-05-13,255.34
|
|
2014-05-14,257.84
|
|
2014-05-15,257.76
|
|
2014-05-16,255.9
|
|
2014-05-19,254.5
|
|
2014-05-20,254.05
|
|
2014-05-21,253.39
|
|
2014-05-22,256.41
|
|
2014-05-23,257.92
|
|
2014-05-26,259.47
|
|
2014-05-27,259.31
|
|
2014-05-28,260.43
|
|
2014-05-29,260.77
|
|
2014-05-30,260.51
|
|
2014-06-03,263.51
|
|
2014-06-04,263.09
|
|
2014-06-05,263.13
|
|
2014-06-06,263.58
|
|
2014-06-09,263.83
|
|
2014-06-10,264.38
|
|
2014-06-11,266.11
|
|
2014-06-12,265.63
|
|
2014-06-13,265.37
|
|
2014-06-16,264.72
|
|
2014-06-17,263.62
|
|
2014-06-18,264.18
|
|
2014-06-19,267.34
|
|
2014-06-20,266.22
|
|
2014-06-23,265.94
|
|
2014-06-24,265.92
|
|
2014-06-25,265.43
|
|
2014-06-26,267.89
|
|
2014-06-27,266.95
|
|
2014-06-30,267.81
|
|
2014-07-02,271.4
|
|
2014-07-03,270.92
|
|
2014-07-04,272.12
|
|
2014-07-07,272.06
|
|
2014-07-08,271.11
|
|
2014-07-09,269.48
|
|
2014-07-10,268.86
|
|
2014-07-11,267.89
|
|
2014-07-14,268.99
|
|
2014-07-15,270.23
|
|
2014-07-16,270.21
|
|
2014-07-17,269.74
|
|
2014-07-18,268.95
|
|
2014-07-21,269.15
|
|
2014-07-22,271.3
|
|
2014-07-23,272.46
|
|
2014-07-24,272.8
|
|
2014-07-25,273.55
|
|
2014-07-28,274.91
|
|
2014-07-29,275.71
|
|
2014-07-30,275.99
|
|
2014-07-31,275.14
|
|
2014-08-01,272.71
|
|
2014-08-04,272.4
|
|
2014-08-05,270.39
|
|
2014-08-06,269.22
|
|
2014-08-07,268.41
|
|
2014-08-08,265.19
|
|
2014-08-11,268.51
|
|
2014-08-12,269.38
|
|
2014-08-13,270.79
|
|
2014-08-14,272.04
|
|
2014-08-15,272.2
|
|
2014-08-18,271.66
|
|
2014-08-19,273.66
|
|
2014-08-20,273.75
|
|
2014-08-21,273.4
|
|
2014-08-22,273.42
|
|
2014-08-25,273.51
|
|
2014-08-26,272.72
|
|
2014-08-27,273.51
|
|
2014-08-28,272.09
|
|
2014-08-29,272.0
|
|
2014-09-01,272.03
|
|
2014-09-02,271.82
|
|
2014-09-03,274.47
|
|
2014-09-04,273.77
|
|
2014-09-05,273.32
|
|
2014-09-08,272.83
|
|
2014-09-10,269.81
|
|
2014-09-11,269.2
|
|
2014-09-12,268.23
|
|
2014-09-15,266.88
|
|
2014-09-16,265.21
|
|
2014-09-17,265.36
|
|
2014-09-18,264.28
|
|
2014-09-19,265.93
|
|
2014-09-22,263.69
|
|
2014-09-23,263.4
|
|
2014-09-24,262.55
|
|
2014-09-25,263.05
|
|
2014-09-26,261.01
|
|
2014-09-29,258.78
|
|
2014-09-30,256.86
|
|
2014-10-03,252.37
|
|
2014-10-06,254.78
|
|
2014-10-07,256.13
|
|
2014-10-08,252.82
|
|
2014-10-09,253.81
|
|
2014-10-10,249.79
|
|
2014-10-14,247.88
|
|
2014-10-15,250.14
|
|
2014-10-16,246.56
|
|
2014-10-17,245.65
|
|
2014-10-20,251.3
|
|
2014-10-21,249.86
|
|
2014-10-22,253.35
|
|
2014-10-23,251.34
|
|
2014-10-24,252.26
|
|
2014-10-27,253.77
|
|
2014-10-28,254.05
|
|
2014-10-29,257.92
|
|
2014-10-30,257.83
|
|
2014-10-31,261.35
|
|
2014-11-04,261.53
|
|
2014-11-05,258.82
|
|
2014-11-06,257.72
|
|
2014-11-07,257.16
|
|
2014-11-10,258.64
|
|
2014-11-11,258.07
|
|
2014-11-12,259.09
|
|
2014-11-13,259.12
|
|
2014-11-14,259.45
|
|
2014-11-17,256.12
|
|
2014-11-18,257.17
|
|
2014-11-19,255.71
|
|
2014-11-20,254.91
|
|
2014-11-21,256.38
|
|
2014-11-24,257.92
|
|
2014-11-25,258.8
|
|
2014-11-26,260.03
|
|
2014-11-27,258.79
|
|
2014-11-28,258.71
|
|
2014-12-01,256.68
|
|
2014-12-02,257.82
|
|
2014-12-03,257.29
|
|
2014-12-04,260.27
|
|
2014-12-05,259.76
|
|
2014-12-08,261.36
|
|
2014-12-09,258.8
|
|
2014-12-10,256.23
|
|
2014-12-11,253.08
|
|
2014-12-12,253.02
|
|
2014-12-15,250.3
|
|
2014-12-16,247.82
|
|
2014-12-17,246.93
|
|
2014-12-18,249.24
|
|
2014-12-19,253.79
|
|
2014-12-22,255.7
|
|
2014-12-23,253.97
|
|
2014-12-24,254.66
|
|
2014-12-29,256.6
|
|
2014-12-30,255.43
|
|
2015-01-05,254.82
|
|
2015-01-06,250.53
|
|
2015-01-07,250.7
|
|
2015-01-08,253.64
|
|
2015-01-09,256.19
|
|
2015-01-12,256.34
|
|
2015-01-13,256.4
|
|
2015-01-14,255.71
|
|
2015-01-15,257.88
|
|
2015-01-16,255.6
|
|
2015-01-19,254.65
|
|
2015-01-20,257.08
|
|
2015-01-21,259.0
|
|
2015-01-22,259.9
|
|
2015-01-23,263.05
|
|
2015-01-26,261.98
|
|
2015-01-27,263.91
|
|
2015-01-28,263.32
|
|
2015-01-29,260.07
|
|
2015-01-30,259.7
|
|
2015-02-02,259.81
|
|
2015-02-03,259.16
|
|
2015-02-04,262.89
|
|
2015-02-05,262.26
|
|
2015-02-06,261.82
|
|
2015-02-09,261.65
|
|
2015-02-10,261.36
|
|
2015-02-11,260.0
|
|
2015-02-12,262.42
|
|
2015-02-13,265.51
|
|
2015-02-16,265.96
|
|
2015-02-17,265.86
|
|
2015-02-18,268.0
|
|
2015-02-23,269.84
|
|
2015-02-24,270.33
|
|
2015-02-25,272.16
|
|
2015-02-26,272.65
|
|
2015-02-27,272.28
|
|
2015-03-02,271.84
|
|
2015-03-03,271.73
|
|
2015-03-04,270.0
|
|
2015-03-05,268.63
|
|
2015-03-06,268.7
|
|
2015-03-09,266.34
|
|
2015-03-10,264.77
|
|
2015-03-11,263.49
|
|
2015-03-12,266.02
|
|
2015-03-13,266.81
|
|
2015-03-16,267.38
|
|
2015-03-17,269.5
|
|
2015-03-18,271.57
|
|
2015-03-19,272.91
|
|
2015-03-20,274.44
|
|
2015-03-23,276.49
|
|
2015-03-24,275.71
|
|
2015-03-25,276.36
|
|
2015-03-26,273.73
|
|
2015-03-27,273.21
|
|
2015-03-30,273.46
|
|
2015-03-31,273.81
|
|
2015-04-01,273.69
|
|
2015-04-02,276.8
|
|
2015-04-08,281.61
|
|
2015-04-09,283.45
|
|
2015-04-10,284.7
|
|
2015-04-13,285.25
|
|
2015-04-14,285.6
|
|
2015-04-15,284.83
|
|
2015-04-16,288.07
|
|
2015-04-17,287.38
|
|
2015-04-20,284.62
|
|
2015-04-21,287.52
|
|
2015-04-22,289.89
|
|
2015-04-23,291.81
|
|
2015-04-24,293.89
|
|
2015-04-27,294.85
|
|
2015-04-28,296.26
|
|
2015-04-29,294.87
|
|
2015-04-30,289.98
|
|
2015-05-06,286.26
|
|
2015-05-07,282.77
|
|
2015-05-08,285.04
|
|
2015-05-11,285.44
|
|
2015-05-12,285.02
|
|
2015-05-13,287.79
|
|
2015-05-14,287.38
|
|
2015-05-15,289.28
|
|
2015-05-18,288.88
|
|
2015-05-19,288.12
|
|
2015-05-20,287.84
|
|
2015-05-21,287.88
|
|
2015-05-22,290.16
|
|
2015-05-26,289.88
|
|
2015-05-27,287.78
|
|
2015-05-28,285.7
|
|
2015-05-29,286.66
|
|
2015-06-01,285.87
|
|
2015-06-02,284.19
|
|
2015-06-03,283.69
|
|
2015-06-04,282.44
|
|
2015-06-05,280.03
|
|
2015-06-08,278.62
|
|
2015-06-09,276.34
|
|
2015-06-10,277.23
|
|
2015-06-11,278.37
|
|
2015-06-12,279.87
|
|
2015-06-15,278.12
|
|
2015-06-16,276.05
|
|
2015-06-17,275.61
|
|
2015-06-18,276.51
|
|
2015-06-19,277.95
|
|
2015-06-22,280.48
|
|
2015-06-23,284.02
|
|
2015-06-24,283.53
|
|
2015-06-25,283.15
|
|
2015-06-26,280.6
|
|
2015-06-29,274.93
|
|
2015-06-30,277.09
|
|
2015-07-02,279.46
|
|
2015-07-03,278.15
|
|
2015-07-06,271.19
|
|
2015-07-07,271.67
|
|
2015-07-08,262.58
|
|
2015-07-09,266.78
|
|
2015-07-10,267.85
|
|
2015-07-13,270.67
|
|
2015-07-14,272.99
|
|
2015-07-15,273.02
|
|
2015-07-16,275.4
|
|
2015-07-17,276.68
|
|
2015-07-21,277.99
|
|
2015-07-22,274.13
|
|
2015-07-23,274.65
|
|
2015-07-24,273.06
|
|
2015-07-27,268.69
|
|
2015-07-28,267.52
|
|
2015-07-29,267.45
|
|
2015-07-30,267.22
|
|
2015-07-31,269.76
|
|
2015-08-03,267.01
|
|
2015-08-04,268.02
|
|
2015-08-05,266.12
|
|
2015-08-06,265.77
|
|
2015-08-07,267.09
|
|
2015-08-10,267.97
|
|
2015-08-11,266.36
|
|
2015-08-12,261.54
|
|
2015-08-13,262.17
|
|
2015-08-14,262.37
|
|
2015-08-17,261.67
|
|
2015-08-18,260.43
|
|
2015-08-19,257.45
|
|
2015-08-20,254.42
|
|
2015-08-21,248.64
|
|
2015-08-24,232.62
|
|
2015-08-25,237.35
|
|
2015-08-26,241.95
|
|
2015-08-27,246.41
|
|
2015-08-28,250.27
|
|
2015-08-31,248.56
|
|
2015-09-01,242.63
|
|
2015-09-02,241.11
|
|
2015-09-04,238.79
|
|
2015-09-07,237.37
|
|
2015-09-08,237.22
|
|
2015-09-09,247.64
|
|
2015-09-10,243.8
|
|
2015-09-11,243.54
|
|
2015-09-14,244.62
|
|
2015-09-15,243.23
|
|
2015-09-16,246.47
|
|
2015-09-17,249.26
|
|
2015-09-18,249.23
|
|
2015-09-24,242.01
|
|
2015-09-25,242.13
|
|
2015-09-29,235.53
|
|
2015-09-30,241.62
|
|
2015-10-02,248.34
|
|
2015-10-05,250.95
|
|
2015-10-06,252.59
|
|
2015-10-07,256.49
|
|
2015-10-08,254.01
|
|
2015-10-09,256.69
|
|
2015-10-12,257.84
|
|
2015-10-13,255.68
|
|
2015-10-14,253.25
|
|
2015-10-15,258.46
|
|
2015-10-16,259.32
|
|
2015-10-19,258.81
|
|
2015-10-20,258.44
|
|
2015-10-22,258.0
|
|
2015-10-23,261.31
|
|
2015-10-26,262.04
|
|
2015-10-27,261.48
|
|
2015-10-28,261.36
|
|
2015-10-29,259.36
|
|
2015-10-30,261.52
|
|
2015-11-02,260.69
|
|
2015-11-03,261.94
|
|
2015-11-04,264.67
|
|
2015-11-05,265.41
|
|
2015-11-06,262.93
|
|
2015-11-09,264.48
|
|
2015-11-10,262.77
|
|
2015-11-11,264.24
|
|
2015-11-12,265.48
|
|
2015-11-13,263.0
|
|
2015-11-16,259.38
|
|
2015-11-17,262.07
|
|
2015-11-18,260.73
|
|
2015-11-19,265.37
|
|
2015-11-20,267.73
|
|
2015-11-24,267.99
|
|
2015-11-25,266.7
|
|
2015-11-26,267.66
|
|
2015-11-27,264.59
|
|
2015-11-30,263.54
|
|
2015-12-01,267.84
|
|
2015-12-02,266.56
|
|
2015-12-03,266.06
|
|
2015-12-04,263.77
|
|
2015-12-07,264.11
|
|
2015-12-08,261.1
|
|
2015-12-09,260.24
|
|
2015-12-10,259.43
|
|
2015-12-11,258.96
|
|
2015-12-14,256.0
|
|
2015-12-15,253.55
|
|
2015-12-16,258.98
|
|
2015-12-17,260.6
|
|
2015-12-18,259.21
|
|
2015-12-21,259.71
|
|
2015-12-22,261.49
|
|
2015-12-24,261.94
|
|
2015-12-28,261.6
|
|
2015-12-29,263.42
|
|
2015-12-30,264.18
|
|
2016-01-04,258.46
|
|
2016-01-05,256.7
|
|
2016-01-06,253.92
|
|
2016-01-07,246.79
|
|
2016-01-08,246.92
|
|
2016-01-12,240.18
|
|
2016-01-13,244.36
|
|
2016-01-14,239.89
|
|
2016-01-15,239.45
|
|
2016-01-18,236.9
|
|
2016-01-19,238.85
|
|
2016-01-20,232.33
|
|
2016-01-21,228.53
|
|
2016-01-22,236.23
|
|
2016-01-25,239.37
|
|
2016-01-26,235.67
|
|
2016-01-27,238.67
|
|
2016-01-28,238.55
|
|
2016-01-29,242.26
|
|
2016-02-01,247.02
|
|
2016-02-02,244.93
|
|
2016-02-03,241.25
|
|
2016-02-04,242.59
|
|
2016-02-05,240.21
|
|
2016-02-12,223.72
|
|
2016-02-15,232.83
|
|
2016-02-16,235.13
|
|
2016-02-17,233.46
|
|
2016-02-18,238.76
|
|
2016-02-19,237.12
|
|
2016-02-22,239.4
|
|
2016-02-23,238.71
|
|
2016-02-24,236.76
|
|
2016-02-25,236.37
|
|
2016-02-26,237.28
|
|
2016-02-29,236.61
|
|
2016-03-01,243.06
|
|
2016-03-02,245.85
|
|
2016-03-03,248.1
|
|
2016-03-04,248.67
|
|
2016-03-07,248.01
|
|
2016-03-08,246.37
|
|
2016-03-09,245.94
|
|
2016-03-10,247.45
|
|
2016-03-11,250.04
|
|
2016-03-14,253.24
|
|
2016-03-15,251.36
|
|
2016-03-16,250.97
|
|
2016-03-17,256.28
|
|
2016-03-18,255.43
|
|
2016-03-22,258.21
|
|
2016-03-23,255.35
|
|
2016-03-24,253.82
|
|
2016-03-29,255.48
|
|
2016-03-30,257.93
|
|
2016-03-31,258.09
|
|
2016-04-01,252.99
|
|
2016-04-05,250.03
|
|
2016-04-06,250.6
|
|
2016-04-07,252.98
|
|
2016-04-08,253.73
|
|
2016-04-11,254.25
|
|
2016-04-12,254.86
|
|
2016-04-13,260.6
|
|
2016-04-14,264.02
|
|
2016-04-15,263.45
|
|
2016-04-18,259.1
|
|
2016-04-19,263.19
|
|
2016-04-20,263.25
|
|
2016-04-21,266.55
|
|
2016-04-22,263.93
|
|
2016-04-25,262.51
|
|
2016-04-26,262.5
|
|
2016-04-27,260.36
|
|
2016-04-28,260.27
|
|
2016-05-06,254.96
|
|
2016-05-09,253.93
|
|
2016-05-10,256.83
|
|
2016-05-11,256.8
|
|
2016-05-12,255.8
|
|
2016-05-13,253.09
|
|
2016-05-16,254.46
|
|
2016-05-17,256.83
|
|
2016-05-18,254.76
|
|
2016-05-19,252.43
|
|
2016-05-20,253.39
|
|
2016-05-23,254.23
|
|
2016-05-24,252.07
|
|
2016-05-25,256.09
|
|
2016-05-26,257.12
|
|
2016-05-27,259.3
|
|
2016-05-30,259.17
|
|
2016-05-31,261.68
|
|
2016-06-01,261.85
|
|
2016-06-02,261.03
|
|
2016-06-03,264.42
|
|
2016-06-06,265.19
|
|
2016-06-07,268.08
|
|
2016-06-08,269.07
|
|
2016-06-10,265.57
|
|
2016-06-13,259.86
|
|
2016-06-14,258.16
|
|
2016-06-15,260.68
|
|
2016-06-16,257.49
|
|
2016-06-17,259.13
|
|
2016-06-20,262.99
|
|
2016-06-21,265.1
|
|
2016-06-22,265.05
|
|
2016-06-23,265.62
|
|
2016-06-24,257.31
|
|
2016-06-27,258.53
|
|
2016-06-28,258.56
|
|
2016-06-29,263.35
|
|
2016-06-30,266.62
|
|
2016-07-04,269.91
|
|
2016-07-05,268.39
|
|
2016-07-06,265.12
|
|
2016-07-07,265.58
|
|
2016-07-08,264.89
|
|
2016-07-11,269.68
|
|
2016-07-12,272.16
|
|
2016-07-13,273.14
|
|
2016-07-14,273.84
|
|
2016-07-15,274.25
|
|
2016-07-18,275.32
|
|
2016-07-19,275.62
|
|
2016-07-20,276.77
|
|
2016-07-21,277.89
|
|
2016-07-22,276.13
|
|
2016-07-25,276.4
|
|
2016-07-26,277.01
|
|
2016-07-27,278.34
|
|
2016-07-28,278.97
|
|
2016-07-29,281.73
|
|
2016-08-01,284.42
|
|
2016-08-03,278.54
|
|
2016-08-04,279.77
|
|
2016-08-05,281.32
|
|
2016-08-08,285.0
|
|
2016-08-09,286.29
|
|
2016-08-10,287.81
|
|
2016-08-11,288.19
|
|
2016-08-12,290.71
|
|
2016-08-15,290.38
|
|
2016-08-16,290.88
|
|
2016-08-17,290.53
|
|
2016-08-18,290.67
|
|
2016-08-19,289.01
|
|
2016-08-22,290.28
|
|
2016-08-23,290.92
|
|
2016-08-24,289.64
|
|
2016-08-25,289.47
|
|
2016-08-26,288.31
|
|
2016-08-29,287.63
|
|
2016-08-30,288.48
|
|
2016-08-31,288.08
|
|
2016-09-01,289.24
|
|
2016-09-02,288.71
|
|
2016-09-05,292.15
|
|
2016-09-06,296.52
|
|
2016-09-07,297.61
|
|
2016-09-08,296.79
|
|
2016-09-09,292.63
|
|
2016-09-12,285.95
|
|
2016-09-13,286.09
|
|
2016-09-14,285.14
|
|
2016-09-15,286.51
|
|
2016-09-19,290.89
|
|
2016-09-20,291.08
|
|
2016-09-21,296.08
|
|
2016-09-22,297.69
|
|
2016-09-23,297.91
|
|
2016-09-26,295.94
|
|
2016-09-27,299.12
|
|
2016-09-28,298.39
|
|
2016-09-29,298.55
|
|
2016-09-30,295.33
|
|
2016-10-03,298.16
|
|
2016-10-04,298.06
|
|
2016-10-05,297.62
|
|
2016-10-06,297.73
|
|
2016-10-07,298.7
|
|
2016-10-11,295.88
|
|
2016-10-12,294.1
|
|
2016-10-13,292.51
|
|
2016-10-14,292.77
|
|
2016-10-17,292.6
|
|
2016-10-18,295.16
|
|
2016-10-19,296.83
|
|
2016-10-20,296.17
|
|
2016-10-24,295.13
|
|
2016-10-25,295.76
|
|
2016-10-26,295.14
|
|
2016-10-27,292.68
|
|
2016-10-28,292.67
|
|
2016-10-31,292.56
|
|
2016-11-01,293.36
|
|
2016-11-02,290.58
|
|
2016-11-03,289.51
|
|
2016-11-04,287.25
|
|
2016-11-07,288.44
|
|
2016-11-08,289.05
|
|
2016-11-09,290.03
|
|
2016-11-10,286.54
|
|
2016-11-11,281.95
|
|
2016-11-14,279.05
|
|
2016-11-15,277.69
|
|
2016-11-16,278.52
|
|
2016-11-17,278.95
|
|
2016-11-18,277.67
|
|
2016-11-21,277.7
|
|
2016-11-22,279.9
|
|
2016-11-23,278.14
|
|
2016-11-24,277.11
|
|
2016-11-25,278.52
|
|
2016-11-28,280.08
|
|
2016-11-29,279.94
|
|
2016-11-30,279.23
|
|
2016-12-01,279.42
|
|
2016-12-02,276.62
|
|
2016-12-05,275.16
|
|
2016-12-06,276.6
|
|
2016-12-07,278.27
|
|
2016-12-08,280.43
|
|
2016-12-09,279.44
|
|
2016-12-12,278.79
|
|
2016-12-13,280.63
|
|
2016-12-14,280.47
|
|
2016-12-15,275.22
|
|
2016-12-16,275.48
|
|
2016-12-19,276.19
|
|
2016-12-20,275.15
|
|
2016-12-21,274.87
|
|
2016-12-22,274.02
|
|
2016-12-23,273.68
|
|
2016-12-28,275.49
|
|
2016-12-29,276.62
|
|
2016-12-30,277.39
|
|
2017-01-04,279.83
|
|
2017-01-05,283.87
|
|
2017-01-06,283.24
|
|
2017-01-10,285.24
|
|
2017-01-11,285.42
|
|
2017-01-12,287.51
|
|
2017-01-13,287.16
|
|
2017-01-16,285.91
|
|
2017-01-17,286.37
|
|
2017-01-18,287.7
|
|
2017-01-19,286.95
|
|
2017-01-20,287.1
|
|
2017-01-23,288.19
|
|
2017-01-24,288.78
|
|
2017-01-25,291.04
|
|
2017-01-26,292.34
|
|
2017-01-27,292.28
|
|
2017-02-01,293.16
|
|
2017-02-02,292.49
|
|
2017-02-03,293.2
|
|
2017-02-06,294.4
|
|
2017-02-07,293.72
|
|
2017-02-08,295.1
|
|
2017-02-09,293.17
|
|
2017-02-10,295.54
|
|
2017-02-13,296.4
|
|
2017-02-14,294.6
|
|
2017-02-15,296.53
|
|
2017-02-16,298.02
|
|
2017-02-17,297.95
|
|
2017-02-20,298.1
|
|
2017-02-21,297.97
|
|
2017-02-22,299.44
|
|
2017-02-23,300.41
|
|
2017-02-24,299.31
|
|
2017-02-27,299.02
|
|
2017-02-28,298.51
|
|
2017-03-01,298.21
|
|
2017-03-02,298.81
|
|
2017-03-03,296.82
|
|
2017-03-06,297.71
|
|
2017-03-07,297.93
|
|
2017-03-08,296.93
|
|
2017-03-09,296.26
|
|
2017-03-10,299.0
|
|
2017-03-13,300.35
|
|
2017-03-14,301.1
|
|
2017-03-15,300.89
|
|
2017-03-16,306.06
|
|
2017-03-17,307.01
|
|
2017-03-20,308.44
|
|
2017-03-21,309.64
|
|
2017-03-22,306.52
|
|
2017-03-23,306.86
|
|
2017-03-24,307.9
|
|
2017-03-27,307.0
|
|
2017-03-28,309.54
|
|
2017-03-29,310.52
|
|
2017-03-30,309.15
|
|
2017-03-31,306.5
|
|
2017-04-03,308.38
|
|
2017-04-05,309.15
|
|
2017-04-06,306.83
|
|
2017-04-07,307.73
|
|
2017-04-10,307.97
|
|
2017-04-11,308.02
|
|
2017-04-12,307.98
|
|
2017-04-13,307.75
|
|
2017-04-18,307.28
|
|
2017-04-19,306.65
|
|
2017-04-20,308.47
|
|
2017-04-21,310.42
|
|
2017-04-24,312.59
|
|
2017-04-25,314.59
|
|
2017-04-26,315.96
|
|
2017-04-27,317.42
|
|
2017-04-28,317.0
|
|
2017-05-02,320.7
|
|
2017-05-04,318.94
|
|
2017-05-08,322.58
|
|
2017-05-09,321.56
|
|
2017-05-10,322.76
|
|
2017-05-11,324.85
|
|
2017-05-12,325.61
|
|
2017-05-15,326.26
|
|
2017-05-16,327.86
|
|
2017-05-17,328.32
|
|
2017-05-18,326.78
|
|
2017-05-19,327.47
|
|
2017-05-22,330.36
|
|
2017-05-23,329.98
|
|
2017-05-24,329.86
|
|
2017-05-25,331.8
|
|
2017-05-26,331.97
|
|
2017-05-29,331.77
|
|
2017-05-31,332.38
|
|
2017-06-01,333.85
|
|
2017-06-02,337.85
|
|
2017-06-05,338.71
|
|
2017-06-06,338.76
|
|
2017-06-07,339.12
|
|
2017-06-08,339.49
|
|
2017-06-09,338.39
|
|
2017-06-12,336.66
|
|
2017-06-13,338.36
|
|
2017-06-14,340.36
|
|
2017-06-15,336.66
|
|
2017-06-16,336.62
|
|
2017-06-19,339.68
|
|
2017-06-20,340.5
|
|
2017-06-21,339.73
|
|
2017-06-22,340.94
|
|
2017-06-23,341.53
|
|
2017-06-26,343.34
|
|
2017-06-27,342.15
|
|
2017-06-28,339.97
|
|
2017-06-29,341.04
|
|
2017-06-30,337.58
|
|
2017-07-03,336.95
|
|
2017-07-04,334.36
|
|
2017-07-05,336.17
|
|
2017-07-06,336.22
|
|
2017-07-07,334.22
|
|
2017-07-10,335.82
|
|
2017-07-11,338.72
|
|
2017-07-12,340.92
|
|
2017-07-13,342.95
|
|
2017-07-14,344.62
|
|
2017-07-18,346.59
|
|
2017-07-19,348.54
|
|
2017-07-20,350.2
|
|
2017-07-21,349.33
|
|
2017-07-24,350.24
|
|
2017-07-25,350.21
|
|
2017-07-26,349.24
|
|
2017-07-27,352.47
|
|
2017-07-28,349.8
|
|
2017-07-31,351.69
|
|
2017-08-01,354.51
|
|
2017-08-02,355.86
|
|
2017-08-03,354.92
|
|
2017-08-04,353.14
|
|
2017-08-07,354.61
|
|
2017-08-08,355.17
|
|
2017-08-09,353.06
|
|
2017-08-10,351.49
|
|
2017-08-14,349.32
|
|
2017-08-15,349.61
|
|
2017-08-16,351.03
|
|
2017-08-17,353.69
|
|
2017-08-18,352.78
|
|
2017-08-21,352.73
|
|
2017-08-22,354.12
|
|
2017-08-24,356.17
|
|
2017-08-25,356.67
|
|
2017-08-28,355.51
|
|
2017-08-29,354.73
|
|
2017-08-30,355.18
|
|
2017-08-31,356.86
|
|
2017-09-01,357.55
|
|
2017-09-04,355.97
|
|
2017-09-05,355.95
|
|
2017-09-06,355.16
|
|
2017-09-07,356.21
|
|
2017-09-08,357.53
|
|
2017-09-11,360.43
|
|
2017-09-12,361.27
|
|
2017-09-13,360.91
|
|
2017-09-14,360.58
|
|
2017-09-15,360.59
|
|
2017-09-19,365.31
|
|
2017-09-20,365.78
|
|
2017-09-21,362.46
|
|
2017-09-22,361.5
|
|
2017-09-25,360.53
|
|
2017-09-26,356.69
|
|
2017-09-27,357.68
|
|
2017-09-28,357.39
|
|
2017-09-29,358.63
|
|
2017-10-03,361.95
|
|
2017-10-04,362.17
|
|
2017-10-06,362.6
|
|
2017-10-10,366.31
|
|
2017-10-11,366.28
|
|
2017-10-12,368.47
|
|
2017-10-13,370.57
|
|
2017-10-16,372.82
|
|
2017-10-17,371.99
|
|
2017-10-18,372.07
|
|
2017-10-19,371.71
|
|
2017-10-20,371.02
|
|
2017-10-23,371.44
|
|
2017-10-24,370.58
|
|
2017-10-25,369.46
|
|
2017-10-26,369.19
|
|
2017-10-27,372.06
|
|
2017-10-30,373.53
|
|
2017-10-31,375.41
|
|
2017-11-01,380.53
|
|
2017-11-02,381.1
|
|
2017-11-06,382.56
|
|
2017-11-07,387.31
|
|
2017-11-08,388.13
|
|
2017-11-09,388.33
|
|
2017-11-10,387.91
|
|
2017-11-13,386.24
|
|
2017-11-14,385.18
|
|
2017-11-15,381.64
|
|
2017-11-16,386.33
|
|
2017-11-17,388.73
|
|
2017-11-20,388.34
|
|
2017-11-21,393.42
|
|
2017-11-22,394.37
|
|
2017-11-24,394.55
|
|
2017-11-27,393.37
|
|
2017-11-28,392.7
|
|
2017-11-29,390.7
|
|
2017-11-30,384.26
|
|
2017-12-01,383.01
|
|
2017-12-04,381.69
|
|
2017-12-05,379.67
|
|
2017-12-06,374.75
|
|
2017-12-07,376.63
|
|
2017-12-08,380.03
|
|
2017-12-11,382.5
|
|
2017-12-12,380.36
|
|
2017-12-13,380.65
|
|
2017-12-14,381.0
|
|
2017-12-15,378.71
|
|
2017-12-18,382.73
|
|
2017-12-19,382.54
|
|
2017-12-20,381.68
|
|
2017-12-21,382.04
|
|
2017-12-22,384.04
|
|
2017-12-27,383.27
|
|
2017-12-28,385.44
|
|
2017-12-29,386.47
|
|
2018-01-04,395.96
|
|
2018-01-05,396.83
|
|
2018-01-09,398.69
|
|
2018-01-10,399.64
|
|
2018-01-11,397.67
|
|
2018-01-12,399.1
|
|
2018-01-15,402.3
|
|
2018-01-16,404.84
|
|
2018-01-17,404.05
|
|
2018-01-18,404.99
|
|
2018-01-19,407.2
|
|
2018-01-22,408.63
|
|
2018-01-23,413.92
|
|
2018-01-24,414.14
|
|
2018-01-25,412.88
|
|
2018-01-26,414.48
|
|
2018-01-29,412.99
|
|
2018-01-30,408.91
|
|
2018-01-31,407.52
|
|
2018-02-01,409.16
|
|
2018-02-02,404.5
|
|
2018-02-05,385.75
|
|
2018-02-06,390.78
|
|
2018-02-07,384.38
|
|
2018-02-08,378.05
|
|
2018-02-09,379.96
|
|
2018-02-13,384.86
|
|
2018-02-14,386.22
|
|
2018-02-15,390.9
|
|
2018-02-20,393.97
|
|
2018-02-21,395.59
|
|
2018-02-22,393.53
|
|
2018-02-23,397.82
|
|
2018-02-26,399.24
|
|
2018-02-27,399.41
|
|
2018-02-28,396.14
|
|
2018-03-01,392.53
|
|
2018-03-02,389.81
|
|
2018-03-05,386.34
|
|
2018-03-06,392.41
|
|
2018-03-07,389.29
|
|
2018-03-08,392.08
|
|
2018-03-09,393.57
|
|
2018-03-12,399.37
|
|
2018-03-13,400.81
|
|
2018-03-14,399.53
|
|
2018-03-15,401.02
|
|
2018-03-16,400.23
|
|
2018-03-19,398.43
|
|
2018-03-20,395.95
|
|
2018-03-22,389.66
|
|
2018-03-23,386.04
|
|
2018-03-26,389.12
|
|
2018-03-27,393.58
|
|
2018-03-28,387.9
|
|
2018-03-29,390.46
|
|
2018-04-03,389.71
|
|
2018-04-04,388.2
|
|
2018-04-06,388.35
|
|
2018-04-09,390.19
|
|
2018-04-10,392.19
|
|
2018-04-11,393.75
|
|
2018-04-12,391.15
|
|
2018-04-13,390.7
|
|
2018-04-16,390.6
|
|
2018-04-17,388.83
|
|
2018-04-18,391.69
|
|
2018-04-19,391.55
|
|
2018-04-20,387.87
|
|
2018-04-23,383.91
|
|
2018-04-24,385.71
|
|
2018-04-25,383.22
|
|
2018-04-26,382.88
|
|
2018-04-27,386.11
|
|
2018-05-02,385.97
|
|
2018-05-07,385.68
|
|
2018-05-08,387.72
|
|
2018-05-09,387.83
|
|
2018-05-10,391.63
|
|
2018-05-11,395.66
|
|
2018-05-14,397.74
|
|
2018-05-15,393.28
|
|
2018-05-16,393.0
|
|
2018-05-17,392.09
|
|
2018-05-18,393.17
|
|
2018-05-21,394.03
|
|
2018-05-23,393.85
|
|
2018-05-24,395.0
|
|
2018-05-25,394.98
|
|
2018-05-28,396.87
|
|
2018-05-29,395.49
|
|
2018-05-30,391.82
|
|
2018-05-31,396.79
|
|
2018-06-01,395.87
|
|
2018-06-04,399.96
|
|
2018-06-05,399.73
|
|
2018-06-06,401.07
|
|
2018-06-07,402.73
|
|
2018-06-08,400.76
|
|
2018-06-11,400.97
|
|
2018-06-12,401.34
|
|
2018-06-13,400.52
|
|
2018-06-14,395.68
|
|
2018-06-15,396.09
|
|
2018-06-19,388.44
|
|
2018-06-20,390.54
|
|
2018-06-21,390.07
|
|
2018-06-22,390.87
|
|
2018-06-25,385.98
|
|
2018-06-26,384.23
|
|
2018-06-27,381.04
|
|
2018-06-28,379.13
|
|
2018-06-29,381.79
|
|
2018-07-03,375.25
|
|
2018-07-04,373.38
|
|
2018-07-05,370.87
|
|
2018-07-06,373.57
|
|
2018-07-09,378.91
|
|
2018-07-10,377.56
|
|
2018-07-11,374.19
|
|
2018-07-12,375.75
|
|
2018-07-13,379.54
|
|
2018-07-17,378.07
|
|
2018-07-18,379.32
|
|
2018-07-19,379.03
|
|
2018-07-20,382.35
|
|
2018-07-23,381.62
|
|
2018-07-24,384.07
|
|
2018-07-25,385.76
|
|
2018-07-26,386.46
|
|
2018-07-27,389.7
|
|
2018-07-30,386.73
|
|
2018-07-31,381.93
|
|
2018-08-01,382.71
|
|
2018-08-02,377.62
|
|
2018-08-03,378.37
|
|
2018-08-06,377.4
|
|
2018-08-07,380.23
|
|
2018-08-08,382.01
|
|
2018-08-09,383.09
|
|
2018-08-10,379.34
|
|
2018-08-13,372.82
|
|
2018-08-14,374.99
|
|
2018-08-15,372.31
|
|
2018-08-16,370.03
|
|
2018-08-17,371.53
|
|
2018-08-20,374.06
|
|
2018-08-21,375.41
|
|
2018-08-22,378.08
|
|
2018-08-23,376.35
|
|
2018-08-24,376.92
|
|
2018-08-27,382.71
|
|
2018-08-28,384.37
|
|
2018-08-29,385.21
|
|
2018-08-30,385.99
|
|
2018-08-31,384.74
|
|
2018-09-03,381.91
|
|
2018-09-04,381.13
|
|
2018-09-05,375.95
|
|
2018-09-06,372.63
|
|
2018-09-07,370.9
|
|
2018-09-10,368.63
|
|
2018-09-11,367.33
|
|
2018-09-12,366.19
|
|
2018-09-13,367.68
|
|
2018-09-14,372.33
|
|
2018-09-18,371.87
|
|
2018-09-19,377.69
|
|
2018-09-20,378.11
|
|
2018-09-21,381.37
|
|
2018-09-26,381.67
|
|
2018-09-27,379.02
|
|
2018-09-28,381.03
|
|
2018-10-02,376.99
|
|
2018-10-03,372.58
|
|
2018-10-04,368.9
|
|
2018-10-05,365.66
|
|
2018-10-09,358.1
|
|
2018-10-10,350.14
|
|
2018-10-11,343.93
|
|
2018-10-12,350.93
|
|
2018-10-15,346.76
|
|
2018-10-16,347.43
|
|
2018-10-18,347.67
|
|
2018-10-19,346.59
|
|
2018-10-22,348.88
|
|
2018-10-23,341.74
|
|
2018-10-24,332.5
|
|
2018-10-25,331.11
|
|
2018-10-26,330.43
|
|
2018-10-29,327.73
|
|
2018-10-30,332.04
|
|
2018-10-31,340.05
|
|
2018-11-01,342.6
|
|
2018-11-02,354.25
|
|
2018-11-05,348.7
|
|
2018-11-06,350.68
|
|
2018-11-07,352.56
|
|
2018-11-08,355.67
|
|
2018-11-09,351.32
|
|
2018-11-12,350.16
|
|
2018-11-13,347.38
|
|
2018-11-14,347.3
|
|
2018-11-15,351.5
|
|
2018-11-16,349.86
|
|
2018-11-19,351.92
|
|
2018-11-20,346.72
|
|
2018-11-21,347.21
|
|
2018-11-22,349.39
|
|
2018-11-26,349.99
|
|
2018-11-27,351.73
|
|
2018-11-28,354.87
|
|
2018-11-29,358.61
|
|
2018-11-30,357.52
|
|
2018-12-03,364.86
|
|
2018-12-04,362.07
|
|
2018-12-05,356.72
|
|
2018-12-06,349.28
|
|
2018-12-07,350.49
|
|
2018-12-10,342.75
|
|
2018-12-11,342.02
|
|
2018-12-12,348.27
|
|
2018-12-13,350.48
|
|
2018-12-14,345.92
|
|
2018-12-17,346.01
|
|
2018-12-18,341.52
|
|
2018-12-19,342.46
|
|
2018-12-20,337.43
|
|
2018-12-21,334.43
|
|
2018-12-27,335.93
|
|
2018-12-28,337.34
|
|
2019-01-04,334.83
|
|
2019-01-07,342.36
|
|
2019-01-08,343.11
|
|
2019-01-09,350.11
|
|
2019-01-10,348.83
|
|
2019-01-11,350.1
|
|
2019-01-15,353.06
|
|
2019-01-16,352.41
|
|
2019-01-17,352.72
|
|
2019-01-18,355.6
|
|
2019-01-21,356.36
|
|
2019-01-22,353.65
|
|
2019-01-23,351.29
|
|
2019-01-24,352.32
|
|
2019-01-25,356.41
|
|
2019-01-28,355.95
|
|
2019-01-29,354.15
|
|
2019-01-30,354.08
|
|
2019-01-31,359.93
|
|
2019-02-01,359.47
|
|
2019-02-04,359.64
|
|
2019-02-08,355.77
|
|
2019-02-11,355.53
|
|
2019-02-12,359.83
|
|
2019-02-13,361.9
|
|
2019-02-14,361.48
|
|
2019-02-15,358.51
|
|
2019-02-18,362.03
|
|
2019-02-19,361.71
|
|
2019-02-20,364.72
|
|
2019-02-21,366.04
|
|
2019-02-22,367.87
|
|
2019-02-25,371.39
|
|
2019-02-26,369.73
|
|
2019-02-27,369.3
|
|
2019-02-28,366.68
|
|
2019-03-01,368.98
|
|
2019-03-04,371.25
|
|
2019-03-05,370.82
|
|
2019-03-06,370.68
|
|
2019-03-07,367.96
|
|
2019-03-08,362.13
|
|
2019-03-11,364.1
|
|
2019-03-12,368.17
|
|
2019-03-13,367.95
|
|
2019-03-14,367.48
|
|
2019-03-15,370.33
|
|
2019-03-18,374.6
|
|
2019-03-19,373.87
|
|
2019-03-20,373.68
|
|
2019-03-22,376.55
|
|
2019-03-25,367.89
|
|
2019-03-26,372.58
|
|
2019-03-27,374.05
|
|
2019-03-28,372.09
|
|
2019-03-29,375.55
|
|
2019-04-01,378.08
|
|
2019-04-02,377.88
|
|
2019-04-03,381.69
|
|
2019-04-04,381.66
|
|
2019-04-08,383.27
|
|
2019-04-09,385.16
|
|
2019-04-10,385.03
|
|
2019-04-11,382.16
|
|
2019-04-12,382.72
|
|
2019-04-15,384.52
|
|
2019-04-16,386.59
|
|
2019-04-17,387.13
|
|
2019-04-18,385.51
|
|
2019-04-23,385.49
|
|
2019-04-24,384.88
|
|
2019-04-25,383.34
|
|
2019-04-26,383.48
|
|
2019-04-30,384.84
|
|
2019-05-02,386.17
|
|
2019-05-03,386.77
|
|
2019-05-07,381.11
|
|
2019-05-08,377.51
|
|
2019-05-09,371.42
|
|
2019-05-10,373.29
|
|
2019-05-14,366.25
|
|
2019-05-15,369.19
|
|
2019-05-16,367.25
|
|
2019-05-17,367.17
|
|
2019-05-20,368.07
|
|
2019-05-21,365.6
|
|
2019-05-22,365.53
|
|
2019-05-23,364.31
|
|
2019-05-24,366.21
|
|
2019-05-27,367.34
|
|
2019-05-28,369.25
|
|
2019-05-29,366.27
|
|
2019-05-30,364.94
|
|
2019-05-31,365.46
|
|
2019-06-03,366.08
|
|
2019-06-04,363.58
|
|
2019-06-05,368.67
|
|
2019-06-06,367.25
|
|
2019-06-10,374.39
|
|
2019-06-11,377.67
|
|
2019-06-12,374.66
|
|
2019-06-13,372.74
|
|
2019-06-14,371.65
|
|
2019-06-17,370.44
|
|
2019-06-18,372.33
|
|
2019-06-19,380.01
|
|
2019-06-20,385.72
|
|
2019-06-21,382.7
|
|
2019-06-24,384.06
|
|
2019-06-25,382.36
|
|
2019-06-26,380.79
|
|
2019-06-27,385.55
|
|
2019-06-28,385.88
|
|
2019-07-02,392.17
|
|
2019-07-03,390.71
|
|
2019-07-04,392.24
|
|
2019-07-05,390.77
|
|
2019-07-08,384.51
|
|
2019-07-09,382.66
|
|
2019-07-10,383.62
|
|
2019-07-11,387.61
|
|
2019-07-12,386.79
|
|
2019-07-15,388.44
|
|
2019-07-16,389.03
|
|
2019-07-17,389.7
|
|
2019-07-18,386.57
|
|
2019-07-19,391.59
|
|
2019-07-22,388.91
|
|
2019-07-23,389.76
|
|
2019-07-24,391.04
|
|
2019-07-25,392.32
|
|
2019-07-26,389.86
|
|
2019-07-29,387.96
|
|
2019-07-30,388.11
|
|
2019-07-31,386.87
|
|
2019-08-01,386.47
|
|
2019-08-02,381.75
|
|
2019-08-05,373.38
|
|
2019-08-06,370.73
|
|
2019-08-07,373.81
|
|
2019-08-08,375.81
|
|
2019-08-09,377.28
|
|
2019-08-13,371.03
|
|
2019-08-14,375.68
|
|
2019-08-15,372.95
|
|
2019-08-16,374.12
|
|
2019-08-19,377.07
|
|
2019-08-20,379.69
|
|
2019-08-21,378.36
|
|
2019-08-22,376.67
|
|
2019-08-23,378.36
|
|
2019-08-26,373.16
|
|
2019-08-27,375.01
|
|
2019-08-28,374.1
|
|
2019-08-29,374.65
|
|
2019-08-30,380.0
|
|
2019-09-02,378.83
|
|
2019-09-03,377.81
|
|
2019-09-04,381.61
|
|
2019-09-05,385.77
|
|
2019-09-06,388.81
|
|
2019-09-09,390.55
|
|
2019-09-10,387.56
|
|
2019-09-11,389.29
|
|
2019-09-12,392.01
|
|
2019-09-13,394.18
|
|
2019-09-16,392.23
|
|
2019-09-17,389.46
|
|
2019-09-18,390.36
|
|
2019-09-19,390.59
|
|
2019-09-20,392.94
|
|
2019-09-23,393.91
|
|
2019-09-24,395.05
|
|
2019-09-25,390.85
|
|
2019-09-26,392.28
|
|
2019-09-27,389.75
|
|
2019-09-30,388.39
|
|
2019-10-02,387.41
|
|
2019-10-03,385.65
|
|
2019-10-04,385.91
|
|
2019-10-08,387.43
|
|
2019-10-09,385.68
|
|
2019-10-10,384.94
|
|
2019-10-11,389.39
|
|
2019-10-14,391.62
|
|
2019-10-15,395.3
|
|
2019-10-16,397.21
|
|
2019-10-17,398.03
|
|
2019-10-18,397.96
|
|
2019-10-21,398.4
|
|
2019-10-22,399.74
|
|
2019-10-23,399.08
|
|
2019-10-24,399.73
|
|
2019-10-25,400.31
|
|
2019-10-28,402.02
|
|
2019-10-29,404.08
|
|
2019-10-30,404.05
|
|
2019-10-31,406.67
|
|
2019-11-01,409.19
|
|
2019-11-04,411.0
|
|
2019-11-05,414.35
|
|
2019-11-06,413.79
|
|
2019-11-07,414.36
|
|
2019-11-08,412.8
|
|
2019-11-11,409.28
|
|
2019-11-12,411.2
|
|
2019-11-13,408.54
|
|
2019-11-14,406.37
|
|
2019-11-15,408.64
|
|
2019-11-18,411.15
|
|
2019-11-19,413.45
|
|
2019-11-20,412.19
|
|
2019-11-21,410.11
|
|
2019-11-22,410.93
|
|
2019-11-25,413.16
|
|
2019-11-26,414.15
|
|
2019-11-27,415.7
|
|
2019-11-28,414.74
|
|
2019-11-29,410.91
|
|
2019-12-02,413.51
|
|
2019-12-03,413.02
|
|
2019-12-04,410.75
|
|
2019-12-05,413.18
|
|
2019-12-06,415.49
|
|
2019-12-09,416.27
|
|
2019-12-10,415.8
|
|
2019-12-11,417.82
|
|
2019-12-12,420.75
|
|
2019-12-13,428.64
|
|
2019-12-16,428.1
|
|
2019-12-17,432.53
|
|
2019-12-18,431.8
|
|
2019-12-19,430.34
|
|
2019-12-20,429.49
|
|
2019-12-23,430.72
|
|
2019-12-24,430.31
|
|
2019-12-27,433.07
|
|
2019-12-30,433.53
|
|
2020-01-02,435.8
|
|
2020-01-03,435.95
|
|
2020-01-06,430.32
|
|
2020-01-07,434.28
|
|
2020-01-08,432.35
|
|
2020-01-09,439.07
|
|
2020-01-10,441.74
|
|
2020-01-13,443.98
|
|
2020-01-14,444.41
|
|
2020-01-15,441.53
|
|
2020-01-16,442.73
|
|
2020-01-17,443.4
|
|
2020-01-20,442.2
|
|
2020-01-21,436.93
|
|
2020-01-22,440.78
|
|
2020-01-23,438.0
|
|
2020-01-24,438.21
|
|
2020-01-29,431.66
|
|
2020-01-30,422.98
|
|
2020-01-31,422.6
|
|
2020-02-03,421.88
|
|
2020-02-04,428.0
|
|
2020-02-05,430.88
|
|
2020-02-06,438.51
|
|
2020-02-07,435.54
|
|
2020-02-10,432.58
|
|
2020-02-11,435.28
|
|
2020-02-12,438.5
|
|
2020-02-13,437.9
|
|
2020-02-14,436.54
|
|
2020-02-17,436.21
|
|
2020-02-18,430.67
|
|
2020-02-19,431.99
|
|
2020-02-20,429.56
|
|
2020-02-21,426.97
|
|
2020-02-24,411.17
|
|
2020-02-25,409.4
|
|
2020-02-26,413.15
|
|
2020-02-27,408.87
|
|
2020-02-28,399.56
|
|
2020-03-02,402.7
|
|
2020-03-03,403.96
|
|
2020-03-04,405.33
|
|
2020-03-05,412.25
|
|
2020-03-06,404.03
|
|
2020-03-09,379.13
|
|
2020-03-10,391.43
|
|
2020-03-11,383.58
|
|
2020-03-12,346.24
|
|
2020-03-13,357.21
|
|
2020-03-16,331.79
|
|
2020-03-17,341.91
|
|
2020-03-18,331.05
|
|
2020-03-19,329.1
|
|
2020-03-20,330.62
|
|
2020-03-23,316.27
|
|
2020-03-24,338.52
|
|
2020-03-25,347.33
|
|
2020-03-26,362.21
|
|
2020-03-27,356.61
|
|
2020-03-30,354.28
|
|
2020-03-31,354.94
|
|
2020-04-01,348.48
|
|
2020-04-02,347.96
|
|
2020-04-03,345.72
|
|
2020-04-06,355.51
|
|
2020-04-07,364.68
|
|
2020-04-08,367.05
|
|
2020-04-09,370.83
|
|
2020-04-14,377.16
|
|
2020-04-15,377.89
|
|
2020-04-16,375.35
|
|
2020-04-17,384.43
|
|
2020-04-20,381.18
|
|
2020-04-21,372.83
|
|
2020-04-22,375.88
|
|
2020-04-23,376.77
|
|
2020-04-24,373.72
|
|
2020-04-27,380.33
|
|
2020-04-28,381.74
|
|
2020-04-29,385.31
|
|
2020-05-04,375.68
|
|
2020-05-06,381.9
|
|
2020-05-07,382.47
|
|
2020-05-08,387.41
|
|
2020-05-11,390.69
|
|
2020-05-12,389.7
|
|
2020-05-13,390.04
|
|
2020-05-14,384.34
|
|
2020-05-15,385.17
|
|
2020-05-18,385.85
|
|
2020-05-19,391.42
|
|
2020-05-20,395.84
|
|
2020-05-21,394.07
|
|
2020-05-22,384.78
|
|
2020-05-25,388.48
|
|
2020-05-26,397.02
|
|
2020-05-27,395.81
|
|
2020-05-28,399.31
|
|
2020-05-29,398.51
|
|
2020-06-01,407.37
|
|
2020-06-02,410.21
|
|
2020-06-03,417.0
|
|
2020-06-04,420.01
|
|
2020-06-05,420.35
|
|
2020-06-08,422.68
|
|
2020-06-09,424.85
|
|
2020-06-10,429.02
|
|
2020-06-11,412.12
|
|
2020-06-12,417.58
|
|
2020-06-15,407.21
|
|
2020-06-16,421.31
|
|
2020-06-17,424.94
|
|
2020-06-18,426.04
|
|
2020-06-19,428.58
|
|
2020-06-22,429.35
|
|
2020-06-23,436.01
|
|
2020-06-24,434.61
|
|
2020-06-26,431.91
|
|
2020-06-29,427.3
|
|
2020-06-30,429.18
|
|
2020-07-02,435.72
|
|
2020-07-03,440.54
|
|
2020-07-06,447.63
|
|
2020-07-07,447.5
|
|
2020-07-08,450.57
|
|
2020-07-09,454.52
|
|
2020-07-10,450.5
|
|
2020-07-13,452.29
|
|
2020-07-14,447.74
|
|
2020-07-15,455.12
|
|
2020-07-16,445.86
|
|
2020-07-17,448.82
|
|
2020-07-20,450.16
|
|
2020-07-21,462.85
|
|
2020-07-22,456.37
|
|
2020-07-23,457.71
|
|
2020-07-24,453.14
|
|
2020-07-27,457.93
|
|
2020-07-28,462.4
|
|
2020-07-29,460.66
|
|
2020-07-30,461.26
|
|
2020-07-31,455.98
|
|
2020-08-03,455.21
|
|
2020-08-04,463.74
|
|
2020-08-05,468.1
|
|
2020-08-06,468.85
|
|
2020-08-07,463.31
|
|
2020-08-10,461.83
|
|
2020-08-11,466.41
|
|
2020-08-12,468.44
|
|
2020-08-13,472.15
|
|
2020-08-14,472.38
|
|
2020-08-17,474.34
|
|
2020-08-18,478.65
|
|
2020-08-19,477.99
|
|
2020-08-20,469.78
|
|
2020-08-21,474.35
|
|
2020-08-24,481.91
|
|
2020-08-25,483.92
|
|
2020-08-26,487.9
|
|
2020-08-27,488.31
|
|
2020-08-28,488.24
|
|
2020-08-31,485.1
|
|
2020-09-01,489.05
|
|
2020-09-02,492.13
|
|
2020-09-03,491.28
|
|
2020-09-04,481.53
|
|
2020-09-07,478.44
|
|
2020-09-08,481.09
|
|
2020-09-09,476.51
|
|
2020-09-10,477.25
|
|
2020-09-11,481.14
|
|
2020-09-14,485.97
|
|
2020-09-15,487.34
|
|
2020-09-16,491.54
|
|
2020-09-17,486.68
|
|
2020-09-18,489.44
|
|
2020-09-21,484.3
|
|
2020-09-22,480.7
|
|
2020-09-23,482.52
|
|
2020-09-24,474.92
|
|
2020-09-25,476.55
|
|
2020-09-28,480.98
|
|
2020-09-29,484.28
|
|
2020-09-30,483.33
|
|
2020-10-05,487.71
|
|
2020-10-06,491.35
|
|
2020-10-07,494.87
|
|
2020-10-08,499.01
|
|
2020-10-09,500.59
|
|
2020-10-12,504.82
|
|
2020-10-14,509.1
|
|
2020-10-15,500.95
|
|
2020-10-16,500.5
|
|
2020-10-19,504.31
|
|
2020-10-20,505.71
|
|
2020-10-21,510.28
|
|
2020-10-22,507.94
|
|
2020-10-23,506.63
|
|
2020-10-27,507.73
|
|
2020-10-28,509.89
|
|
2020-10-29,505.65
|
|
2020-10-30,494.64
|
|
2020-11-02,499.09
|
|
2020-11-03,504.82
|
|
2020-11-04,506.93
|
|
2020-11-05,522.68
|
|
2020-11-06,523.48
|
|
2020-11-09,528.06
|
|
2020-11-10,524.38
|
|
2020-11-11,520.45
|
|
2020-11-12,524.43
|
|
2020-11-13,528.21
|
|
2020-11-16,536.87
|
|
2020-11-17,535.0
|
|
2020-11-18,536.16
|
|
2020-11-19,533.63
|
|
2020-11-20,536.92
|
|
2020-11-23,537.98
|
|
2020-11-24,542.69
|
|
2020-11-25,540.23
|
|
2020-11-26,545.89
|
|
2020-11-27,547.05
|
|
2020-11-30,537.19
|
|
2020-12-01,543.23
|
|
2020-12-02,542.95
|
|
2020-12-03,545.96
|
|
2020-12-04,548.75
|
|
2020-12-07,547.6
|
|
2020-12-08,548.88
|
|
2020-12-09,553.25
|
|
2020-12-10,550.07
|
|
2020-12-11,552.8
|
|
2020-12-14,549.92
|
|
2020-12-15,548.97
|
|
2020-12-16,554.58
|
|
2020-12-17,561.51
|
|
2020-12-18,558.05
|
|
2020-12-21,558.02
|
|
2020-12-22,551.87
|
|
2020-12-23,557.05
|
|
2020-12-24,559.04
|
|
2020-12-28,560.53
|
|
2020-12-29,567.31
|
|
2020-12-30,575.02
|
|
2021-01-04,579.54
|
|
2021-01-05,583.72
|
|
2021-01-06,580.43
|
|
2021-01-07,583.45
|
|
2021-01-08,595.46
|
|
2021-01-11,594.91
|
|
2021-01-12,598.84
|
|
2021-01-13,600.31
|
|
2021-01-14,601.84
|
|
2021-01-15,598.88
|
|
2021-01-18,598.04
|
|
2021-01-19,607.54
|
|
2021-01-20,613.82
|
|
2021-01-21,616.4
|
|
2021-01-22,612.36
|
|
2021-01-25,620.5
|
|
2021-01-26,607.52
|
|
2021-01-27,603.47
|
|
2021-01-28,589.29
|
|
2021-01-29,584.02
|
|
2021-02-01,596.35
|
|
2021-02-02,604.52
|
|
2021-02-03,607.73
|
|
2021-02-04,603.29
|
|
2021-02-05,612.02
|
|
2021-02-08,616.99
|
|
2021-02-09,622.77
|
|
2021-02-10,627.81
|
|
2021-02-16,635.84
|
|
2021-02-17,637.25
|
|
2021-02-18,632.11
|
|
2021-02-19,629.55
|
|
2021-02-22,624.04
|
|
2021-02-23,623.98
|
|
2021-02-24,607.9
|
|
2021-02-25,612.02
|
|
2021-02-26,587.39
|
|
2021-03-01,598.77
|
|
2021-03-02,596.64
|
|
2021-03-03,602.84
|
|
2021-03-04,586.96
|
|
2021-03-05,582.05
|
|
2021-03-08,569.87
|
|
2021-03-09,571.58
|
|
2021-03-10,575.08
|
|
2021-03-11,584.69
|
|
2021-03-12,583.09
|
|
2021-03-15,581.12
|
|
2021-03-16,585.12
|
|
2021-03-17,584.37
|
|
2021-03-18,591.24
|
|
2021-03-19,585.53
|
|
2021-03-22,581.04
|
|
2021-03-23,578.98
|
|
2021-03-24,570.05
|
|
2021-03-25,570.22
|
|
2021-03-26,577.9
|
|
2021-03-29,578.47
|
|
2021-03-30,580.82
|
|
2021-03-31,577.36
|
|
2021-04-01,585.73
|
|
2021-04-07,586.26
|
|
2021-04-08,591.14
|
|
2021-04-09,588.08
|
|
2021-04-12,582.28
|
|
2021-04-13,584.37
|
|
2021-04-14,590.84
|
|
2021-04-15,591.69
|
|
2021-04-16,592.37
|
|
2021-04-19,593.29
|
|
2021-04-20,589.76
|
|
2021-04-21,580.2
|
|
2021-04-22,587.28
|
|
2021-04-23,590.35
|
|
2021-04-26,592.01
|
|
2021-04-27,588.83
|
|
2021-04-28,591.28
|
|
2021-04-29,592.65
|
|
2021-04-30,584.41
|
|
2021-05-03,582.87
|
|
2021-05-04,581.69
|
|
2021-05-06,584.54
|
|
2021-05-07,584.99
|
|
2021-05-10,586.67
|
|
2021-05-11,574.18
|
|
2021-05-12,570.08
|
|
2021-05-13,560.5
|
|
2021-05-14,569.2
|
|
2021-05-17,570.44
|
|
2021-05-18,581.9
|
|
2021-05-20,580.82
|
|
2021-05-21,586.55
|
|
2021-05-24,587.79
|
|
2021-05-25,594.92
|
|
2021-05-26,598.39
|
|
2021-05-27,596.72
|
|
2021-05-28,599.38
|
|
2021-05-31,602.59
|
|
2021-06-01,604.03
|
|
2021-06-02,603.29
|
|
2021-06-03,602.54
|
|
2021-06-04,602.16
|
|
2021-06-07,602.43
|
|
2021-06-08,601.46
|
|
2021-06-09,599.31
|
|
2021-06-10,601.94
|
|
2021-06-11,602.7
|
|
2021-06-15,605.32
|
|
2021-06-16,601.96
|
|
2021-06-17,599.0
|
|
2021-06-18,602.43
|
|
2021-06-21,593.71
|
|
2021-06-22,597.48
|
|
2021-06-23,600.79
|
|
2021-06-24,601.78
|
|
2021-06-25,607.61
|
|
2021-06-28,606.81
|
|
2021-06-29,606.27
|
|
2021-06-30,603.59
|
|
2021-07-02,598.49
|
|
2021-07-05,597.8
|
|
2021-07-06,596.75
|
|
2021-07-07,597.21
|
|
2021-07-08,588.73
|
|
2021-07-09,586.72
|
|
2021-07-12,594.31
|
|
2021-07-13,598.92
|
|
2021-07-14,599.26
|
|
2021-07-15,599.16
|
|
2021-07-16,595.74
|
|
2021-07-19,587.65
|
|
2021-07-20,583.08
|
|
2021-07-21,585.07
|
|
2021-07-22,589.51
|
|
2021-07-23,584.52
|
|
2021-07-26,577.65
|
|
2021-07-27,568.5
|
|
2021-07-28,568.22
|
|
2021-07-29,581.3
|
|
2021-07-30,575.08
|
|
2021-08-02,583.83
|
|
2021-08-03,585.74
|
|
2021-08-04,587.98
|
|
2021-08-05,588.37
|
|
2021-08-06,585.74
|
|
2021-08-09,587.09
|
|
2021-08-10,589.19
|
|
2021-08-11,587.41
|
|
2021-08-12,584.4
|
|
2021-08-13,587.3
|
|
2021-08-16,582.24
|
|
2021-08-17,574.73
|
|
2021-08-18,577.54
|
|
2021-08-19,569.85
|
|
2021-08-20,563.88
|
|
2021-08-23,575.36
|
|
2021-08-24,585.64
|
|
2021-08-25,586.08
|
|
2021-08-26,582.3
|
|
2021-08-27,582.61
|
|
2021-08-30,588.73
|
|
2021-08-31,594.61
|
|
2021-09-01,596.69
|
|
2021-09-02,598.28
|
|
2021-09-03,603.09
|
|
2021-09-06,609.11
|
|
2021-09-07,612.26
|
|
2021-09-08,611.68
|
|
2021-09-09,605.18
|
|
2021-09-10,611.84
|
|
2021-09-13,608.54
|
|
2021-09-14,609.81
|
|
2021-09-15,605.2
|
|
2021-09-16,599.89
|
|
2021-09-17,602.53
|
|
2021-09-21,596.6
|
|
2021-09-23,595.43
|
|
2021-09-24,599.67
|
|
2021-09-27,598.37
|
|
2021-09-28,592.47
|
|
2021-09-29,583.0
|
|
2021-09-30,587.35
|
|
2021-10-04,574.83
|
|
2021-10-05,569.57
|
|
2021-10-06,566.0
|
|
2021-10-07,573.61
|
|
2021-10-08,575.08
|
|
2021-10-11,577.79
|
|
2021-10-12,571.71
|
|
2021-10-15,586.44
|
|
2021-10-18,584.83
|
|
2021-10-19,593.43
|
|
2021-10-20,595.02
|
|
2021-10-21,588.82
|
|
2021-10-22,590.62
|
|
2021-10-25,589.68
|
|
2021-10-26,592.33
|
|
2021-10-27,588.41
|
|
2021-10-28,588.91
|
|
2021-10-29,588.34
|
|
2021-11-01,592.39
|
|
2021-11-02,592.24
|
|
2021-11-03,589.53
|
|
2021-11-04,594.83
|
|
2021-11-05,595.01
|
|
2021-11-08,592.94
|
|
2021-11-09,594.28
|
|
2021-11-10,590.29
|
|
2021-11-11,589.69
|
|
2021-11-12,594.06
|
|
2021-11-15,599.04
|
|
2021-11-16,599.16
|
|
2021-11-17,598.04
|
|
2021-11-18,595.69
|
|
2021-11-19,598.14
|
|
2021-11-22,595.78
|
|
2021-11-23,590.87
|
|
2021-11-24,585.28
|
|
2021-11-25,585.22
|
|
2021-11-26,576.27
|
|
2021-11-29,571.12
|
|
2021-11-30,565.86
|
|
2021-12-01,571.53
|
|
2021-12-02,574.33
|
|
2021-12-03,573.35
|
|
2021-12-06,567.09
|
|
2021-12-07,577.21
|
|
2021-12-08,583.56
|
|
2021-12-09,586.26
|
|
2021-12-10,579.28
|
|
2021-12-13,577.65
|
|
2021-12-14,573.65
|
|
2021-12-15,571.02
|
|
2021-12-16,574.89
|
|
2021-12-17,567.21
|
|
2021-12-20,557.05
|
|
2021-12-21,564.14
|
|
2021-12-22,566.17
|
|
2021-12-23,571.51
|
|
2021-12-24,571.85
|
|
2021-12-28,575.42
|
|
2021-12-29,571.0
|
|
2021-12-30,570.77
|
|
2022-01-04,577.9
|
|
2022-01-05,571.19
|
|
2022-01-06,560.21
|
|
2022-01-07,562.32
|
|
2022-01-10,563.77
|
|
2022-01-11,561.07
|
|
2022-01-12,571.49
|
|
2022-01-13,567.62
|
|
2022-01-14,562.41
|
|
2022-01-17,561.07
|
|
2022-01-18,557.79
|
|
2022-01-19,548.5
|
|
2022-01-20,558.78
|
|
2022-01-21,555.79
|
|
2022-01-24,551.08
|
|
2022-01-25,542.31
|
|
2022-01-26,539.5
|
|
2022-01-27,525.77
|
|
2022-01-28,527.59
|
|
2022-01-31,533.17
|
|
2022-02-04,542.39
|
|
2022-02-07,540.36
|
|
2022-02-08,534.94
|
|
2022-02-09,542.63
|
|
2022-02-10,544.53
|
|
2022-02-11,541.65
|
|
2022-02-14,530.85
|
|
2022-02-15,530.95
|
|
2022-02-16,540.19
|
|
2022-02-17,539.74
|
|
2022-02-18,532.42
|
|
2022-02-21,529.72
|
|
2022-02-22,520.84
|
|
2022-02-23,521.99
|
|
2022-02-24,507.05
|
|
2022-02-25,513.54
|
|
2022-02-28,513.74
|
|
2022-03-01,517.38
|
|
2022-03-02,507.34
|
|
2022-03-03,508.63
|
|
2022-03-04,498.45
|
|
2022-03-07,477.69
|
|
2022-03-08,473.15
|
|
2022-03-09,473.34
|
|
2022-03-10,488.76
|
|
2022-03-11,478.38
|
|
2022-03-14,465.91
|
|
2022-03-15,458.71
|
|
2022-03-16,491.03
|
|
2022-03-17,498.36
|
|
2022-03-18,496.33
|
|
2022-03-21,493.63
|
|
2022-03-22,495.9
|
|
2022-03-23,503.38
|
|
2022-03-24,499.31
|
|
2022-03-25,494.52
|
|
2022-03-28,489.4
|
|
2022-03-29,496.97
|
|
2022-03-30,503.57
|
|
2022-03-31,500.03
|
|
2022-04-01,499.16
|
|
2022-04-04,506.89
|
|
2022-04-06,495.55
|
|
2022-04-07,486.58
|
|
2022-04-08,487.06
|
|
2022-04-11,476.28
|
|
2022-04-12,473.71
|
|
2022-04-13,478.56
|
|
2022-04-14,480.93
|
|
2022-04-19,466.49
|
|
2022-04-20,470.23
|
|
2022-04-21,469.53
|
|
2022-04-22,463.16
|
|
2022-04-25,453.16
|
|
2022-04-26,457.38
|
|
2022-04-27,450.64
|
|
2022-04-28,452.82
|
|
2022-04-29,463.54
|
|
2022-05-04,458.31
|
|
2022-05-06,445.64
|
|
2022-05-10,435.46
|
|
2022-05-11,439.22
|
|
2022-05-12,430.31
|
|
2022-05-13,437.28
|
|
2022-05-16,440.88
|
|
2022-05-17,448.13
|
|
2022-05-18,453.12
|
|
2022-05-19,444.61
|
|
2022-05-20,452.0
|
|
2022-05-23,452.06
|
|
2022-05-24,446.19
|
|
2022-05-25,445.7
|
|
2022-05-26,443.81
|
|
2022-05-27,452.08
|
|
2022-05-30,463.74
|
|
2022-05-31,465.93
|
|
2022-06-01,463.64
|
|
2022-06-02,458.56
|
|
2022-06-06,464.47
|
|
2022-06-07,459.82
|
|
2022-06-08,465.49
|
|
2022-06-09,462.45
|
|
2022-06-10,455.12
|
|
2022-06-13,439.97
|
|
2022-06-14,435.45
|
|
2022-06-15,433.02
|
|
2022-06-16,432.84
|
|
2022-06-17,427.44
|
|
2022-06-20,428.61
|
|
2022-06-21,434.68
|
|
2022-06-22,427.79
|
|
2022-06-23,430.7
|
|
2022-06-24,439.47
|
|
2022-06-27,446.12
|
|
2022-06-28,445.46
|
|
2022-06-29,438.37
|
|
2022-06-30,433.49
|
|
2022-07-04,431.99
|
|
2022-07-05,434.06
|
|
2022-07-06,431.88
|
|
2022-07-07,437.98
|
|
2022-07-08,439.72
|
|
2022-07-11,434.54
|
|
2022-07-12,429.64
|
|
2022-07-13,432.76
|
|
2022-07-14,432.06
|
|
2022-07-15,432.21
|
|
2022-07-18,438.24
|
|
2022-07-19,437.39
|
|
2022-07-20,445.21
|
|
2022-07-21,446.07
|
|
2022-07-22,448.4
|
|
2022-07-25,444.83
|
|
2022-07-26,444.79
|
|
2022-07-27,444.32
|
|
2022-07-28,449.94
|
|
2022-07-29,448.44
|
|
2022-08-01,451.81
|
|
2022-08-02,445.61
|
|
2022-08-03,443.2
|
|
2022-08-04,449.54
|
|
2022-08-05,451.21
|
|
2022-08-08,450.42
|
|
2022-08-09,449.18
|
|
2022-08-10,447.1
|
|
2022-08-11,452.92
|
|
2022-08-12,455.36
|
|
2022-08-15,457.88
|
|
2022-08-16,456.36
|
|
2022-08-17,456.99
|
|
2022-08-18,455.28
|
|
2022-08-19,450.5
|
|
2022-08-22,446.3
|
|
2022-08-23,441.62
|
|
2022-08-24,437.47
|
|
2022-08-25,444.75
|
|
2022-08-26,446.75
|
|
2022-08-29,434.99
|
|
2022-08-30,438.0
|
|
2022-08-31,439.72
|
|
2022-09-01,431.18
|
|
2022-09-02,428.9
|
|
2022-09-05,425.9
|
|
2022-09-06,423.64
|
|
2022-09-07,417.17
|
|
2022-09-08,421.94
|
|
2022-09-09,427.66
|
|
2022-09-13,420.59
|
|
2022-09-14,421.29
|
|
2022-09-15,419.86
|
|
2022-09-16,414.06
|
|
2022-09-19,411.8
|
|
2022-09-20,412.68
|
|
2022-09-21,406.13
|
|
2022-09-22,402.93
|
|
2022-09-23,396.5
|
|
2022-09-26,390.47
|
|
2022-09-27,391.56
|
|
2022-09-28,384.38
|
|
2022-09-29,385.65
|
|
2022-09-30,382.39
|
|
2022-10-03,383.2
|
|
2022-10-05,398.66
|
|
2022-10-06,399.72
|
|
2022-10-07,393.5
|
|
2022-10-11,377.23
|
|
2022-10-12,375.78
|
|
2022-10-13,370.13
|
|
2022-10-14,377.56
|
|
2022-10-17,374.54
|
|
2022-10-18,380.15
|
|
2022-10-19,375.41
|
|
2022-10-20,372.58
|
|
2022-10-21,368.97
|
|
2022-10-24,364.41
|
|
2022-10-25,366.09
|
|
2022-10-26,373.18
|
|
2022-10-27,374.91
|
|
2022-10-28,366.5
|
|
2022-10-31,370.5
|
|
2022-11-01,379.75
|
|
2022-11-02,382.54
|
|
2022-11-03,376.4
|
|
2022-11-04,380.75
|
|
2022-11-07,388.39
|
|
2022-11-08,394.29
|
|
2022-11-09,392.61
|
|
2022-11-10,404.24
|
|
2022-11-11,421.98
|
|
2022-11-14,421.97
|
|
2022-11-15,431.09
|
|
2022-11-16,428.88
|
|
2022-11-17,424.63
|
|
2022-11-18,425.36
|
|
2022-11-21,419.37
|
|
2022-11-22,418.7
|
|
2022-11-23,422.43
|
|
2022-11-24,429.24
|
|
2022-11-25,426.24
|
|
2022-11-28,421.5
|
|
2022-11-29,428.6
|
|
2022-11-30,430.88
|
|
2022-12-01,441.27
|
|
2022-12-02,438.78
|
|
2022-12-05,442.38
|
|
2022-12-06,437.93
|
|
2022-12-07,432.58
|
|
2022-12-08,436.2
|
|
2022-12-09,443.41
|
|
2022-12-12,436.8
|
|
2022-12-13,441.38
|
|
2022-12-14,446.64
|
|
2022-12-15,437.83
|
|
2022-12-16,434.45
|
|
2022-12-19,432.38
|
|
2022-12-20,430.74
|
|
2022-12-21,430.76
|
|
2022-12-22,435.38
|
|
2022-12-23,430.96
|
|
2022-12-28,432.39
|
|
2022-12-29,431.93
|
|
2022-12-30,433.37
|
|
2023-01-03,435.98
|
|
2023-01-04,438.17
|
|
2023-01-05,438.56
|
|
2023-01-06,440.58
|
|
2023-01-09,448.76
|
|
2023-01-10,447.69
|
|
2023-01-11,450.57
|
|
2023-01-12,454.6
|
|
2023-01-13,459.6
|
|
2023-01-16,459.05
|
|
2023-01-17,460.03
|
|
2023-01-18,463.9
|
|
2023-01-19,462.87
|
|
2023-01-20,463.91
|
|
2023-01-26,472.65
|
|
2023-01-27,475.12
|
|
2023-01-30,474.02
|
|
2023-01-31,468.65
|
|
2023-02-01,472.52
|
|
2023-02-02,476.14
|
|
2023-02-03,474.62
|
|
2023-02-06,463.52
|
|
2023-02-07,466.42
|
|
2023-02-08,467.92
|
|
2023-02-09,470.62
|
|
2023-02-10,466.69
|
|
2023-02-13,462.39
|
|
2023-02-14,464.76
|
|
2023-02-15,456.62
|
|
2023-02-16,459.68
|
|
2023-02-17,452.17
|
|
2023-02-20,455.26
|
|
2023-02-21,450.79
|
|
2023-02-22,444.12
|
|
2023-02-23,444.86
|
|
2023-02-24,440.53
|
|
2023-02-27,439.51
|
|
2023-02-28,439.18
|
|
2023-03-01,444.66
|
|
2023-03-02,442.25
|
|
2023-03-03,446.06
|
|
2023-03-06,450.29
|
|
2023-03-07,447.42
|
|
2023-03-08,442.78
|
|
2023-03-09,442.21
|
|
2023-03-10,436.84
|
|
2023-03-13,440.25
|
|
2023-03-14,430.49
|
|
2023-03-15,433.98
|
|
2023-03-16,430.41
|
|
2023-03-17,439.18
|
|
2023-03-20,432.85
|
|
2023-03-21,435.23
|
|
2023-03-22,442.05
|
|
2023-03-23,449.22
|
|
2023-03-24,449.05
|
|
2023-03-27,443.83
|
|
2023-03-28,445.99
|
|
2023-03-29,447.78
|
|
2023-03-30,450.33
|
|
2023-03-31,453.18
|
|
2023-04-03,454.26
|
|
2023-04-04,454.47
|
|
2023-04-06,447.85
|
|
2023-04-11,451.55
|
|
2023-04-12,451.81
|
|
2023-04-13,454.8
|
|
2023-04-14,455.59
|
|
2023-04-17,454.13
|
|
2023-04-18,454.0
|
|
2023-04-19,449.88
|
|
2023-04-20,450.61
|
|
2023-04-21,446.95
|
|
2023-04-24,445.63
|
|
2023-04-25,441.87
|
|
2023-04-26,442.86
|
|
2023-04-27,443.46
|
|
2023-04-28,443.07
|
|
2023-05-02,444.57
|
|
2023-05-03,444.66
|
|
2023-05-04,447.5
|
|
2023-05-08,446.61
|
|
2023-05-09,444.59
|
|
2023-05-10,442.89
|
|
2023-05-11,439.91
|
|
2023-05-12,439.26
|
|
2023-05-15,442.07
|
|
2023-05-16,443.27
|
|
2023-05-17,441.34
|
|
2023-05-18,444.77
|
|
2023-05-19,448.25
|
|
2023-05-22,450.96
|
|
2023-05-23,449.33
|
|
2023-05-24,444.71
|
|
2023-05-25,441.56
|
|
2023-05-29,444.17
|
|
2023-05-30,444.73
|
|
2023-05-31,439.46
|
|
2023-06-01,443.08
|
|
2023-06-02,451.41
|
|
2023-06-05,453.91
|
|
2023-06-06,454.34
|
|
2023-06-07,453.6
|
|
2023-06-08,451.82
|
|
2023-06-09,456.57
|
|
2023-06-12,459.04
|
|
2023-06-13,465.93
|
|
2023-06-14,466.25
|
|
2023-06-15,467.24
|
|
2023-06-16,468.43
|
|
2023-06-19,464.86
|
|
2023-06-20,461.14
|
|
2023-06-21,456.67
|
|
2023-06-23,447.35
|
|
2023-06-26,445.83
|
|
2023-06-27,447.09
|
|
2023-06-28,448.73
|
|
2023-06-29,447.46
|
|
2023-06-30,447.42
|
|
2023-07-03,454.46
|
|
2023-07-04,454.17
|
|
2023-07-05,451.32
|
|
2023-07-06,443.26
|
|
2023-07-07,440.29
|
|
2023-07-10,439.62
|
|
2023-07-11,445.63
|
|
2023-07-12,450.08
|
|
2023-07-13,459.87
|
|
2023-07-14,461.47
|
|
2023-07-18,458.95
|
|
2023-07-19,457.86
|
|
2023-07-20,454.01
|
|
2023-07-21,449.28
|
|
2023-07-24,448.84
|
|
2023-07-25,454.73
|
|
2023-07-26,455.11
|
|
2023-07-27,456.99
|
|
2023-07-28,458.75
|
|
2023-07-31,458.48
|
|
2023-08-01,458.25
|
|
2023-08-02,448.46
|
|
2023-08-03,447.07
|
|
2023-08-04,446.95
|
|
2023-08-07,447.16
|
|
2023-08-08,441.83
|
|
2023-08-09,440.74
|
|
2023-08-10,439.25
|
|
2023-08-11,435.78
|
|
2023-08-14,429.96
|
|
2023-08-15,429.04
|
|
2023-08-16,424.23
|
|
2023-08-17,423.17
|
|
2023-08-18,420.4
|
|
2023-08-21,416.59
|
|
2023-08-22,420.03
|
|
2023-08-23,423.51
|
|
2023-08-24,428.28
|
|
2023-08-25,420.24
|
|
2023-08-28,424.41
|
|
2023-08-29,428.41
|
|
2023-08-30,430.43
|
|
2023-08-31,430.73
|
|
2023-09-04,436.14
|
|
2023-09-05,432.2
|
|
2023-09-06,431.15
|
|
2023-09-07,427.59
|
|
2023-09-11,425.84
|
|
2023-09-12,426.47
|
|
2023-09-13,424.38
|
|
2023-09-14,427.99
|
|
2023-09-15,429.74
|
|
2023-09-18,425.9
|
|
2023-09-19,424.29
|
|
2023-09-20,420.64
|
|
2023-09-21,414.21
|
|
2023-09-22,415.57
|
|
2023-09-25,413.76
|
|
2023-09-26,409.82
|
|
2023-09-27,410.05
|
|
2023-09-28,407.53
|
|
2023-09-29,410.34
|
|
2023-10-03,406.35
|
|
2023-10-04,401.61
|
|
2023-10-05,406.21
|
|
2023-10-06,406.32
|
|
2023-10-10,411.16
|
|
2023-10-11,415.34
|
|
2023-10-12,419.5
|
|
2023-10-13,412.99
|
|
2023-10-16,408.47
|
|
2023-10-17,412.18
|
|
2023-10-18,410.84
|
|
2023-10-19,403.33
|
|
2023-10-20,402.75
|
|
2023-10-24,400.64
|
|
2023-10-25,401.15
|
|
2023-10-26,394.01
|
|
2023-10-27,398.86
|
|
2023-10-30,400.15
|
|
2023-10-31,396.45
|
|
2023-11-01,400.55
|
|
2023-11-02,406.51
|
|
2023-11-03,413.45
|
|
2023-11-06,421.02
|
|
2023-11-07,415.66
|
|
2023-11-08,414.33
|
|
2023-11-09,415.6
|
|
2023-11-10,411.85
|
|
2023-11-13,412.67
|
|
2023-11-14,413.99
|
|
2023-11-15,425.0
|
|
2023-11-16,424.21
|
|
2023-11-17,424.43
|
|
2023-11-20,427.62
|
|
2023-11-21,429.59
|
|
2023-11-22,427.35
|
|
2023-11-23,428.6
|
|
2023-11-24,425.87
|
|
2023-11-27,425.01
|
|
2023-11-28,426.56
|
|
2023-11-29,426.17
|
|
2023-11-30,427.38
|
|
2023-12-01,425.74
|
|
2023-12-04,424.01
|
|
2023-12-05,417.36
|
|
2023-12-06,422.34
|
|
2023-12-07,421.42
|
|
2023-12-08,420.38
|
|
2023-12-11,419.84
|
|
2023-12-12,421.8
|
|
2023-12-13,422.12
|
|
2023-12-14,430.5
|
|
2023-12-15,435.4
|
|
2023-12-18,430.89
|
|
2023-12-19,431.16
|
|
2023-12-20,433.93
|
|
2023-12-21,433.32
|
|
2023-12-22,429.51
|
|
2023-12-27,437.53
|
|
2023-12-28,443.51
|
|
2023-12-29,443.68
|
|
2024-01-02,440.6
|
|
2024-01-03,433.74
|
|
2024-01-04,431.13
|
|
2024-01-05,430.67
|
|
2024-01-08,428.81
|
|
2024-01-09,430.35
|
|
2024-01-10,431.06
|
|
2024-01-11,434.92
|
|
2024-01-12,439.01
|
|
2024-01-15,439.21
|
|
2024-01-16,431.36
|
|
2024-01-17,422.39
|
|
2024-01-18,422.68
|
|
2024-01-19,429.92
|
|
2024-01-22,431.66
|
|
2024-01-23,432.66
|
|
2024-01-24,435.39
|
|
2024-01-25,436.02
|
|
2024-01-26,430.74
|
|
2024-01-29,434.24
|
|
2024-01-30,432.29
|
|
2024-01-31,433.62
|
|
2024-02-01,432.94
|
|
2024-02-02,433.33
|
|
2024-02-05,432.36
|
|
2024-02-06,434.44
|
|
2024-02-07,435.5
|
|
2024-02-08,434.47
|
|
2024-02-09,434.9
|
|
2024-02-14,436.74
|
|
2024-02-15,441.84
|
|
2024-02-16,445.7
|
|
2024-02-19,445.15
|
|
2024-02-20,446.17
|
|
2024-02-21,444.44
|
|
2024-02-22,448.67
|
|
2024-02-23,448.87
|
|
2024-02-26,449.48
|
|
2024-02-27,448.86
|
|
2024-02-28,446.72
|
|
2024-02-29,448.41
|
|
2024-03-01,451.25
|
|
2024-03-04,453.59
|
|
2024-03-05,453.23
|
|
2024-03-06,455.92
|
|
2024-03-07,458.24
|
|
2024-03-08,464.77
|
|
2024-03-11,461.02
|
|
2024-03-12,462.04
|
|
2024-03-13,462.68
|
|
2024-03-14,462.22
|
|
2024-03-15,456.74
|
|
2024-03-18,461.12
|
|
2024-03-19,457.79
|
|
2024-03-20,456.62
|
|
2024-03-21,464.88
|
|
2024-03-22,462.74
|
|
2024-03-25,459.07
|
|
2024-03-26,460.63
|
|
2024-03-27,462.13
|
|
2024-03-28,460.79
|
|
2024-04-02,461.49
|
|
2024-04-03,456.62
|
|
2024-04-05,456.77
|
|
2024-04-08,458.02
|
|
2024-04-09,462.13
|
|
2024-04-10,459.72
|
|
2024-04-11,458.76
|
|
2024-04-12,457.82
|
|
2024-04-15,452.4
|
|
2024-04-16,441.56
|
|
2024-04-17,440.58
|
|
2024-04-18,444.42
|
|
2024-04-19,434.91
|
|
2024-04-22,437.54
|
|
2024-04-23,440.27
|
|
2024-04-24,449.84
|
|
2024-04-25,443.16
|
|
2024-04-26,446.22
|
|
2024-04-29,449.01
|
|
2024-04-30,450.35
|
|
2024-05-02,453.67
|
|
2024-05-03,458.5
|
|
2024-05-07,461.37
|
|
2024-05-08,455.17
|
|
2024-05-09,454.98
|
|
2024-05-10,457.55
|
|
2024-05-13,459.41
|
|
2024-05-14,460.47
|
|
2024-05-16,471.83
|
|
2024-05-17,471.34
|
|
2024-05-20,472.17
|
|
2024-05-21,470.17
|
|
2024-05-22,469.96
|
|
2024-05-23,471.38
|
|
2024-05-24,466.82
|
|
2024-05-27,471.17
|
|
2024-05-28,470.36
|
|
2024-05-29,463.44
|
|
2024-05-30,458.48
|
|
2024-05-31,458.98
|
|
2024-06-03,469.05
|
|
2024-06-04,468.2
|
|
2024-06-05,466.34
|
|
2024-06-06,471.98
|
|
2024-06-07,471.18
|
|
2024-06-11,469.9
|
|
2024-06-12,471.87
|
|
2024-06-13,473.23
|
|
2024-06-14,471.72
|
|
2024-06-17,467.48
|
|
2024-06-18,471.5
|
|
2024-06-19,478.08
|
|
2024-06-20,478.3
|
|
2024-06-21,475.14
|
|
2024-06-24,472.59
|
|
2024-06-25,476.72
|
|
2024-06-26,479.37
|
|
2024-06-27,478.55
|
|
2024-06-28,480.57
|
|
2024-07-02,479.83
|
|
2024-07-03,484.31
|
|
2024-07-04,489.89
|
|
2024-07-05,489.95
|
|
2024-07-08,490.18
|
|
2024-07-09,495.15
|
|
2024-07-10,497.25
|
|
2024-07-11,506.77
|
|
2024-07-12,502.18
|
|
2024-07-15,500.54
|
|
2024-07-16,499.49
|
|
2024-07-17,500.46
|
|
2024-07-18,493.34
|
|
2024-07-19,487.62
|
|
2024-07-22,482.45
|
|
2024-07-23,484.86
|
|
2024-07-24,484.66
|
|
2024-07-25,473.02
|
|
2024-07-26,469.9
|
|
2024-07-29,476.27
|
|
2024-07-30,473.28
|
|
2024-07-31,485.27
|
|
2024-08-01,482.82
|
|
2024-08-02,464.17
|
|
2024-08-05,444.6
|
|
2024-08-06,453.57
|
|
2024-08-07,460.28
|
|
2024-08-08,457.25
|
|
2024-08-09,465.74
|
|
2024-08-12,466.44
|
|
2024-08-13,475.07
|
|
2024-08-14,478.53
|
|
2024-08-15,474.54
|
|
2024-08-16,488.98
|
|
2024-08-19,488.47
|
|
2024-08-20,492.5
|
|
2024-08-21,490.94
|
|
2024-08-22,491.4
|
|
2024-08-23,493.44
|
|
2024-08-26,493.81
|
|
2024-08-27,493.08
|
|
2024-08-28,495.02
|
|
2024-08-29,493.29
|
|
2024-08-30,496.48
|
|
2024-09-02,494.05
|
|
2024-09-03,494.2
|
|
2024-09-04,482.11
|
|
2024-09-05,482.07
|
|
2024-09-09,477.04
|
|
2024-09-10,476.17
|
|
2024-09-11,474.08
|
|
2024-09-12,483.11
|
|
2024-09-13,484.3
|
|
2024-09-17,482.96
|
|
2024-09-19,490.39
|
|
2024-09-20,493.57
|
|
2024-09-23,495.74
|
|
2024-09-24,502.47
|
|
2024-09-25,500.64
|
|
2024-09-26,513.75
|
|
2024-09-27,523.68
|
|
2024-09-30,515.07
|
|
2024-10-02,516.3
|
|
2024-10-03,514.26
|
|
2024-10-04,513.69
|
|
2024-10-07,519.61
|
|
2024-10-08,508.06
|
|
2024-10-09,507.2
|
|
2024-10-10,511.16
|
|
2024-10-14,509.95
|
|
2024-10-15,509.34
|
|
2024-10-16,502.54
|
|
2024-10-17,500.07
|
|
2024-10-18,505.83
|
|
2024-10-21,502.67
|
|
2024-10-22,497.06
|
|
2024-10-23,493.72
|
|
2024-10-24,492.98
|
|
2024-10-25,492.06
|
|
2024-10-28,491.79
|
|
2024-10-29,492.07
|
|
2024-10-30,491.53
|
|
2024-10-31,489.49
|
|
2024-11-01,483.89
|
|
2024-11-04,488.18
|
|
2024-11-05,493.01
|
|
2024-11-06,491.32
|
|
2024-11-07,498.05
|
|
2024-11-08,500.08
|
|
2024-11-11,496.23
|
|
2024-11-12,488.01
|
|
2024-11-13,480.09
|
|
2024-11-14,476.7
|
|
2024-11-15,479.53
|
|
2024-11-18,478.36
|
|
2024-11-19,483.33
|
|
2024-11-20,478.89
|
|
2024-11-21,477.56
|
|
2024-11-22,478.69
|
|
2024-11-25,482.53
|
|
2024-11-26,479.32
|
|
2024-11-27,482.28
|
|
2024-11-28,482.63
|
|
2024-11-29,483.7
|
|
2024-12-02,487.47
|
|
2024-12-03,494.09
|
|
2024-12-04,494.11
|
|
2024-12-05,494.42
|
|
2024-12-06,494.36
|
|
2024-12-09,497.67
|
|
2024-12-10,493.73
|
|
2024-12-11,491.9
|
|
2024-12-12,496.31
|
|
2024-12-13,489.88
|
|
2024-12-16,487.58
|
|
2024-12-17,486.42
|
|
2024-12-18,485.61
|
|
2024-12-19,477.01
|
|
2024-12-20,473.82
|
|
2024-12-23,478.2
|
|
2024-12-24,479.27
|
|
2024-12-27,483.04
|
|
2024-12-30,480.21
|
|
2025-01-02,478.43
|
|
2025-01-03,478.72
|
|
2025-01-06,479.16
|
|
2025-01-07,480.2
|
|
2025-01-08,476.66
|
|
2025-01-09,473.76
|
|
2025-01-10,470.31
|
|
2025-01-13,464.2
|
|
2025-01-14,465.77
|
|
2025-01-15,468.5
|
|
2025-01-16,474.52
|
|
2025-01-17,473.45
|
|
2025-01-20,479.62
|
|
2025-01-21,480.36
|
|
2025-01-22,481.99
|
|
2025-01-23,483.02
|
|
2025-01-24,485.99
|
|
2025-01-27,487.58
|
|
2025-01-28,487.29
|
|
2025-02-03,477.13
|
|
2025-02-04,483.27
|
|
2025-02-05,486.58
|
|
2025-02-06,490.22
|
|
2025-02-07,492.03
|
|
2025-02-10,490.83
|
|
2025-02-11,488.42
|
|
2025-02-12,488.66
|
|
2025-02-13,493.37
|
|
2025-02-14,499.75
|
|
2025-02-17,503.98
|
|
2025-02-18,505.03
|
|
2025-02-19,503.34
|
|
2025-02-20,499.43
|
|
2025-02-21,506.11
|
|
2025-02-24,502.9
|
|
2025-02-25,496.71
|
|
2025-02-26,501.13
|
|
2025-02-27,499.43
|
|
2025-02-28,486.38
|
|
2025-03-03,488.79
|
|
2025-03-04,488.16
|
|
2025-03-05,493.38
|
|
2025-03-06,503.67
|
|
2025-03-07,497.08
|
|
2025-03-10,492.14
|
|
2025-03-11,486.87
|
|
2025-03-12,489.78
|
|
2025-03-13,487.58
|
|
2025-03-14,490.56
|
|
2025-03-17,496.39
|
|
2025-03-18,501.14
|
|
2025-03-19,499.99
|
|
2025-03-20,500.8
|
|
2025-03-21,498.42
|
|
2025-03-24,497.31
|
|
2025-03-25,496.57
|
|
2025-03-26,499.04
|
|
2025-03-27,498.23
|
|
2025-03-28,495.24
|
|
2025-03-31,482.96
|
|
2025-04-01,486.4
|
|
2025-04-02,487.24
|
|
2025-04-03,483.49
|
|
2025-04-07,432.4
|
|
2025-04-08,440.24
|
|
2025-04-09,435.43
|
|
2025-04-10,462.78
|
|
2025-04-11,460.08
|
|
2025-04-14,466.73
|
|
2025-04-15,472.98
|
|
2025-04-16,467.45
|
|
2025-04-17,472.98
|
|
2025-04-22,474.94
|
|
2025-04-23,485.51
|
|
2025-04-24,483.54
|
|
2025-04-25,486.64
|
|
2025-04-28,490.19
|
|
2025-04-29,491.5
|
|
2025-04-30,496.9
|
|
2025-05-02,504.12
|
|
2025-05-07,507.0
|
|
2025-05-08,503.12
|
|
2025-05-09,505.33
|
|
2025-05-12,508.67
|
|
2025-05-13,509.51
|
|
2025-05-14,516.85
|
|
2025-05-15,517.22
|
|
2025-05-16,516.18
|
|
2025-05-19,516.09
|
|
2025-05-20,517.23
|
|
2025-05-21,519.12
|
|
2025-05-22,515.11
|
|
2025-05-23,520.15
|
|
2025-05-26,521.23
|
|
2025-05-27,519.72
|
|
2025-05-28,518.97
|
|
2025-05-29,525.26
|
|
2025-05-30,519.7
|
|
2025-06-02,520.24
|
|
2025-06-03,519.45
|
|
2025-06-04,524.61
|
|
2025-06-05,526.83
|
|
2025-06-06,524.91
|
|
2025-06-09,530.49
|
|
2025-06-10,532.46
|
|
2025-06-11,533.53
|
|
2025-06-12,532.22
|
|
2025-06-13,525.75
|
|
2025-06-16,528.84
|
|
2025-06-17,529.35
|
|
2025-06-18,532.23
|
|
2025-06-19,525.0
|
|
2025-06-20,527.68
|
|
2025-06-23,522.06
|
|
2025-06-24,534.76
|
|
2025-06-25,537.32
|
|
2025-06-26,539.73
|
|
2025-06-27,543.27
|
|
2025-06-30,541.43
|
|
2025-07-02,539.89
|
|
2025-07-03,538.83
|
|
2025-07-04,537.88
|
|
2025-07-07,534.33
|
|
2025-07-08,535.41
|
|
2025-07-09,534.68
|
|
2025-07-10,537.17
|
|
2025-07-11,535.69
|
|
2025-07-14,534.55
|
|
2025-07-15,538.04
|
|
2025-07-16,538.59
|
|
2025-07-17,540.7
|
|
2025-07-18,542.22
|
|
2025-07-21,544.1
|
|
2025-07-22,543.24
|
|
2025-07-23,553.03
|
|
2025-07-24,557.27
|
|
2025-07-25,550.35
|
|
2025-07-28,550.0
|
|
2025-07-29,545.56
|
|
2025-07-30,546.27
|
|
2025-07-31,545.45
|
|
2025-08-01,539.27
|
|
2025-08-04,542.45
|
|
2025-08-05,545.56
|
|
2025-08-06,545.43
|
|
2025-08-07,551.38
|
|
2025-08-08,552.87
|
|
2025-08-11,553.25
|
|
2025-08-12,557.0
|
|
2025-08-13,568.31
|
|
2025-08-14,563.8
|
|
2025-08-15,568.74
|
|
2025-08-18,567.24
|
|
2025-08-19,564.77
|
|
2025-08-20,559.75
|
|
2025-08-21,558.55
|
|
2025-08-22,561.86
|
|
2025-08-25,568.38
|
|
2025-08-26,564.03
|
|
2025-08-27,562.15
|
|
2025-08-28,563.31
|
|
2025-08-29,562.21
|
|
2025-09-01,559.68
|
|
2025-09-02,557.5
|
|
2025-09-03,554.73
|
|
2025-09-04,555.56
|
|
2025-09-05,563.91
|
|
2025-09-08,567.84
|
|
2025-09-09,572.31
|
|
2025-09-10,580.05
|
|
2025-09-11,582.14
|
|
2025-09-12,587.16
|
|
2025-09-15,587.67
|
|
2025-09-16,594.18
|
|
2025-09-17,595.17
|
|
2025-09-18,595.54
|
|
2025-09-19,590.3
|
|
2025-09-22,593.93
|
|
2025-09-23,595.75
|
|
2025-09-24,594.03
|
|
2025-09-25,593.55
|
|
2025-09-26,585.0
|
|
2025-09-29,589.67
|
|
2025-09-30,592.33
|
|
2025-10-02,601.31
|
|
2025-10-03,606.62
|
|
2025-10-06,611.19
|
|
2025-10-08,607.88
|
|
2025-10-09,611.87
|
|
2025-10-10,608.05
|
|
2025-10-13,602.42
|
|
2025-10-14,592.12
|
|
2025-10-15,601.64
|
|
2025-10-16,607.32
|
|
2025-10-17,600.29
|
|
2025-10-20,612.43
|
|
2025-10-21,611.5
|
|
2025-10-22,608.7
|
|
2025-10-23,605.87
|
|
2025-10-24,609.33
|
|
2025-10-27,620.13
|
|
2025-10-28,617.45
|
|
2025-10-30,615.99
|
|
2025-10-31,616.07
|
|
2025-11-03,621.37
|
|
2025-11-04,614.76
|
|
2025-11-05,607.06
|
|
2025-11-06,615.93
|
|
2025-11-07,610.25
|
|
2025-11-10,615.34
|
|
2025-11-11,616.83
|
|
2025-11-12,619.78
|
|
2025-11-13,618.46
|
|
2025-11-14,607.96
|
|
2025-11-17,606.18
|
|
2025-11-18,591.48
|
|
2025-11-19,585.52
|
|
2025-11-20,592.01
|
|
2025-11-21,580.15
|
|
2025-11-24,583.08
|
|
2025-11-25,586.38
|
|
2025-11-26,594.64
|
|
2025-11-27,595.77
|
|
2025-11-28,594.97
|
|
2025-12-01,591.94
|
|
2025-12-02,593.8
|
|
2025-12-03,594.23
|
|
2025-12-04,598.59
|
|
2025-12-05,599.59
|
|
2025-12-08,600.82
|
|
2025-12-09,596.62
|
|
2025-12-10,597.78
|
|
2025-12-11,594.96
|
|
2025-12-12,603.79
|
|
2025-12-15,599.47
|
|
2025-12-16,590.4
|
|
2025-12-17,591.09
|
|
2025-12-18,588.9
|
|
2025-12-19,590.0
|
|
2025-12-22,597.28
|
|
2025-12-23,600.2
|
|
2025-12-24,601.98
|
|
2025-12-29,606.6
|
|
2025-12-30,606.31
|
|
2026-01-02,616.68
|
|
2026-01-05,628.16
|
|
2026-01-06,638.36
|
|
2026-01-07,635.44
|
|
2026-01-08,630.61
|
|
2026-01-09,628.85
|
|
2026-01-12,631.18
|
|
2026-01-13,634.75
|
|
2026-01-14,641.05
|
|
2026-01-15,640.43
|
|
2026-01-16,643.72
|
|
2026-01-19,644.49
|
|
2026-01-20,638.41
|
|
2026-01-21,635.37
|
|
2026-01-22,639.63
|
|
2026-01-23,642.95
|
|
2026-01-26,642.69
|
|
2026-01-27,652.34
|
|
2026-01-28,657.83
|
|
2026-01-29,656.55
|
|
2026-01-30,651.5
|
|
2026-02-02,636.11
|
|
2026-02-03,654.43
|
|
2026-02-04,651.3
|
|
2026-02-05,642.5
|