76 KiB
76 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2006-11-27 | 10.0 |
| 3 | 2006-11-28 | 10.0 |
| 4 | 2006-11-29 | 10.0 |
| 5 | 2006-11-30 | 10.0 |
| 6 | 2006-12-01 | 10.0 |
| 7 | 2006-12-02 | 10.0 |
| 8 | 2006-12-04 | 10.0 |
| 9 | 2006-12-05 | 10.0 |
| 10 | 2006-12-06 | 10.0 |
| 11 | 2006-12-07 | 10.0296 |
| 12 | 2006-12-08 | 10.0567 |
| 13 | 2006-12-11 | 10.1069 |
| 14 | 2006-12-12 | 10.0691 |
| 15 | 2006-12-13 | 10.1449 |
| 16 | 2006-12-14 | 10.2193 |
| 17 | 2006-12-15 | 10.2821 |
| 18 | 2006-12-18 | 10.3034 |
| 19 | 2006-12-19 | 10.2004 |
| 20 | 2006-12-20 | 10.3039 |
| 21 | 2006-12-21 | 10.1193 |
| 22 | 2006-12-22 | 9.9189 |
| 23 | 2006-12-27 | 9.8654 |
| 24 | 2006-12-28 | 9.8306 |
| 25 | 2006-12-29 | 9.891 |
| 26 | 2007-01-02 | 9.9113 |
| 27 | 2007-01-03 | 10.0342 |
| 28 | 2007-01-04 | 10.2145 |
| 29 | 2007-01-05 | 10.4121 |
| 30 | 2007-01-08 | 10.5646 |
| 31 | 2007-01-09 | 10.758 |
| 32 | 2007-01-10 | 11.0067 |
| 33 | 2007-01-11 | 11.2654 |
| 34 | 2007-01-12 | 11.655 |
| 35 | 2007-01-15 | 11.9573 |
| 36 | 2007-01-16 | 12.2592 |
| 37 | 2007-01-17 | 12.0285 |
| 38 | 2007-01-18 | 12.1542 |
| 39 | 2007-01-19 | 12.4712 |
| 40 | 2007-01-22 | 12.4805 |
| 41 | 2007-01-23 | 12.5743 |
| 42 | 2007-01-24 | 12.4028 |
| 43 | 2007-01-25 | 12.2025 |
| 44 | 2007-01-26 | 12.0968 |
| 45 | 2007-01-29 | 12.2462 |
| 46 | 2007-01-30 | 12.5011 |
| 47 | 2007-01-31 | 12.6895 |
| 48 | 2007-02-01 | 12.8123 |
| 49 | 2007-02-02 | 13.0325 |
| 50 | 2007-02-05 | 12.9552 |
| 51 | 2007-02-06 | 13.1071 |
| 52 | 2007-02-07 | 13.0774 |
| 53 | 2007-02-08 | 12.7414 |
| 54 | 2007-02-09 | 12.5459 |
| 55 | 2007-02-12 | 12.6994 |
| 56 | 2007-02-13 | 12.8026 |
| 57 | 2007-02-14 | 12.8593 |
| 58 | 2007-02-15 | 12.9464 |
| 59 | 2007-02-26 | 13.321 |
| 60 | 2007-02-27 | 13.5602 |
| 61 | 2007-02-28 | 13.2318 |
| 62 | 2007-03-01 | 13.0723 |
| 63 | 2007-03-02 | 13.1401 |
| 64 | 2007-03-05 | 13.0216 |
| 65 | 2007-03-06 | 12.8299 |
| 66 | 2007-03-07 | 12.7458 |
| 67 | 2007-03-08 | 12.8265 |
| 68 | 2007-03-09 | 12.9959 |
| 69 | 2007-03-12 | 13.0462 |
| 70 | 2007-03-13 | 12.8642 |
| 71 | 2007-03-14 | 12.477 |
| 72 | 2007-03-15 | 12.1989 |
| 73 | 2007-03-16 | 12.5852 |
| 74 | 2007-03-19 | 12.718 |
| 75 | 2007-03-20 | 12.5932 |
| 76 | 2007-03-21 | 12.6427 |
| 77 | 2007-03-22 | 12.5477 |
| 78 | 2007-03-23 | 12.4899 |
| 79 | 2007-03-26 | 12.374 |
| 80 | 2007-03-27 | 12.1001 |
| 81 | 2007-03-28 | 12.0731 |
| 82 | 2007-03-29 | 12.3589 |
| 83 | 2007-03-30 | 12.4177 |
| 84 | 2007-04-02 | 12.3191 |
| 85 | 2007-04-03 | 12.1212 |
| 86 | 2007-04-04 | 12.2988 |
| 87 | 2007-04-10 | 12.2893 |
| 88 | 2007-04-11 | 12.246 |
| 89 | 2007-04-12 | 12.1998 |
| 90 | 2007-04-13 | 12.1197 |
| 91 | 2007-04-16 | 11.9884 |
| 92 | 2007-04-17 | 11.8672 |
| 93 | 2007-04-18 | 12.139 |
| 94 | 2007-04-19 | 12.1132 |
| 95 | 2007-04-20 | 12.0113 |
| 96 | 2007-04-23 | 11.7733 |
| 97 | 2007-04-24 | 11.6205 |
| 98 | 2007-04-25 | 11.6953 |
| 99 | 2007-05-02 | 11.7621 |
| 100 | 2007-05-03 | 11.7956 |
| 101 | 2007-05-04 | 11.8812 |
| 102 | 2007-05-07 | 12.0889 |
| 103 | 2007-05-08 | 12.2458 |
| 104 | 2007-05-09 | 12.3224 |
| 105 | 2007-05-10 | 12.314 |
| 106 | 2007-05-11 | 12.3614 |
| 107 | 2007-05-14 | 12.4685 |
| 108 | 2007-05-15 | 12.4596 |
| 109 | 2007-05-16 | 12.3891 |
| 110 | 2007-05-17 | 12.4389 |
| 111 | 2007-05-18 | 12.5176 |
| 112 | 2007-05-21 | 12.6241 |
| 113 | 2007-05-22 | 12.7949 |
| 114 | 2007-05-23 | 12.9282 |
| 115 | 2007-05-25 | 12.7693 |
| 116 | 2007-05-28 | 12.7953 |
| 117 | 2007-05-29 | 12.8087 |
| 118 | 2007-05-30 | 12.665 |
| 119 | 2007-05-31 | 12.6967 |
| 120 | 2007-06-01 | 12.695 |
| 121 | 2007-06-04 | 12.6469 |
| 122 | 2007-06-05 | 12.5512 |
| 123 | 2007-06-06 | 12.5877 |
| 124 | 2007-06-07 | 12.6199 |
| 125 | 2007-06-08 | 12.5782 |
| 126 | 2007-06-11 | 12.5163 |
| 127 | 2007-06-12 | 12.534 |
| 128 | 2007-06-13 | 12.5287 |
| 129 | 2007-06-14 | 12.5845 |
| 130 | 2007-06-15 | 12.6306 |
| 131 | 2007-06-18 | 12.6481 |
| 132 | 2007-06-20 | 12.686 |
| 133 | 2007-06-21 | 12.6509 |
| 134 | 2007-06-22 | 12.692 |
| 135 | 2007-06-25 | 12.6605 |
| 136 | 2007-06-26 | 12.7281 |
| 137 | 2007-06-27 | 12.5607 |
| 138 | 2007-06-28 | 12.5814 |
| 139 | 2007-06-29 | 12.6011 |
| 140 | 2007-07-03 | 12.3829 |
| 141 | 2007-07-04 | 12.5785 |
| 142 | 2007-07-05 | 12.5802 |
| 143 | 2007-07-06 | 12.555 |
| 144 | 2007-07-09 | 12.6147 |
| 145 | 2007-07-10 | 12.6884 |
| 146 | 2007-07-11 | 12.7217 |
| 147 | 2007-07-12 | 12.6592 |
| 148 | 2007-07-13 | 12.6876 |
| 149 | 2007-07-16 | 12.5931 |
| 150 | 2007-07-17 | 12.5784 |
| 151 | 2007-07-18 | 12.5385 |
| 152 | 2007-07-19 | 12.5218 |
| 153 | 2007-07-20 | 12.519 |
| 154 | 2007-07-23 | 12.5345 |
| 155 | 2007-07-24 | 12.5834 |
| 156 | 2007-07-25 | 12.5615 |
| 157 | 2007-07-26 | 12.3987 |
| 158 | 2007-07-27 | 12.1752 |
| 159 | 2007-07-30 | 12.0395 |
| 160 | 2007-07-31 | 12.0654 |
| 161 | 2007-08-01 | 12.0339 |
| 162 | 2007-08-02 | 11.9708 |
| 163 | 2007-08-03 | 11.9093 |
| 164 | 2007-08-06 | 11.7172 |
| 165 | 2007-08-07 | 11.7742 |
| 166 | 2007-08-08 | 11.9761 |
| 167 | 2007-08-09 | 12.1457 |
| 168 | 2007-08-10 | 12.0936 |
| 169 | 2007-08-13 | 11.9045 |
| 170 | 2007-08-14 | 11.9791 |
| 171 | 2007-08-15 | 11.8152 |
| 172 | 2007-08-16 | 11.4003 |
| 173 | 2007-08-17 | 11.1656 |
| 174 | 2007-08-20 | 11.4043 |
| 175 | 2007-08-21 | 11.3898 |
| 176 | 2007-08-22 | 11.462 |
| 177 | 2007-08-23 | 11.5002 |
| 178 | 2007-08-24 | 11.6066 |
| 179 | 2007-08-27 | 11.6869 |
| 180 | 2007-08-28 | 11.6494 |
| 181 | 2007-08-29 | 11.6094 |
| 182 | 2007-08-30 | 11.6662 |
| 183 | 2007-08-31 | 11.7138 |
| 184 | 2007-09-04 | 11.8901 |
| 185 | 2007-09-05 | 11.8106 |
| 186 | 2007-09-06 | 11.8219 |
| 187 | 2007-09-07 | 11.8831 |
| 188 | 2007-09-10 | 11.7835 |
| 189 | 2007-09-11 | 11.7647 |
| 190 | 2007-09-12 | 11.8095 |
| 191 | 2007-09-13 | 11.8154 |
| 192 | 2007-09-14 | 11.8815 |
| 193 | 2007-09-17 | 11.8894 |
| 194 | 2007-09-18 | 11.8391 |
| 195 | 2007-09-19 | 11.9494 |
| 196 | 2007-09-20 | 12.0674 |
| 197 | 2007-09-21 | 12.0488 |
| 198 | 2007-09-24 | 12.1479 |
| 199 | 2007-09-25 | 12.375 |
| 200 | 2007-09-27 | 12.5067 |
| 201 | 2007-09-28 | 12.7538 |
| 202 | 2007-10-02 | 13.1846 |
| 203 | 2007-10-03 | 13.15 |
| 204 | 2007-10-04 | 12.9556 |
| 205 | 2007-10-05 | 12.9247 |
| 206 | 2007-10-08 | 12.9175 |
| 207 | 2007-10-09 | 13.0222 |
| 208 | 2007-10-10 | 13.1701 |
| 209 | 2007-10-11 | 13.1088 |
| 210 | 2007-10-12 | 13.107 |
| 211 | 2007-10-15 | 13.1228 |
| 212 | 2007-10-16 | 13.1017 |
| 213 | 2007-10-17 | 13.0733 |
| 214 | 2007-10-18 | 12.9926 |
| 215 | 2007-10-22 | 12.826 |
| 216 | 2007-10-23 | 12.8521 |
| 217 | 2007-10-24 | 13.0691 |
| 218 | 2007-10-25 | 13.0932 |
| 219 | 2007-10-26 | 13.1329 |
| 220 | 2007-10-29 | 12.9215 |
| 221 | 2007-10-30 | 12.969 |
| 222 | 2007-10-31 | 12.9437 |
| 223 | 2007-11-01 | 12.9997 |
| 224 | 2007-11-02 | 12.9489 |
| 225 | 2007-11-05 | 12.7149 |
| 226 | 2007-11-06 | 12.643 |
| 227 | 2007-11-07 | 12.6558 |
| 228 | 2007-11-08 | 12.6214 |
| 229 | 2007-11-09 | 12.5897 |
| 230 | 2007-11-12 | 12.3789 |
| 231 | 2007-11-13 | 12.1104 |
| 232 | 2007-11-14 | 12.2607 |
| 233 | 2007-11-15 | 12.349 |
| 234 | 2007-11-16 | 12.3312 |
| 235 | 2007-11-19 | 12.3631 |
| 236 | 2007-11-20 | 12.2385 |
| 237 | 2007-11-21 | 12.0451 |
| 238 | 2007-11-22 | 12.0038 |
| 239 | 2007-11-23 | 12.0029 |
| 240 | 2007-11-26 | 12.1912 |
| 241 | 2007-11-27 | 12.157 |
| 242 | 2007-11-28 | 12.1252 |
| 243 | 2007-11-29 | 12.198 |
| 244 | 2007-11-30 | 12.1708 |
| 245 | 2007-12-03 | 12.3265 |
| 246 | 2007-12-04 | 12.3638 |
| 247 | 2007-12-05 | 12.3085 |
| 248 | 2007-12-06 | 12.3151 |
| 249 | 2007-12-07 | 12.3328 |
| 250 | 2007-12-10 | 12.2087 |
| 251 | 2007-12-11 | 12.138 |
| 252 | 2007-12-12 | 12.1215 |
| 253 | 2007-12-13 | 11.9774 |
| 254 | 2007-12-14 | 11.8975 |
| 255 | 2007-12-17 | 11.782 |
| 256 | 2007-12-18 | 11.8308 |
| 257 | 2007-12-19 | 12.0741 |
| 258 | 2007-12-20 | 11.9584 |
| 259 | 2007-12-21 | 12.035 |
| 260 | 2007-12-24 | 12.0045 |
| 261 | 2007-12-27 | 11.9842 |
| 262 | 2007-12-28 | 12.0271 |
| 263 | 2008-01-02 | 11.9795 |
| 264 | 2008-01-03 | 11.8233 |
| 265 | 2008-01-04 | 11.7915 |
| 266 | 2008-01-07 | 11.653 |
| 267 | 2008-01-08 | 11.7271 |
| 268 | 2008-01-09 | 11.5864 |
| 269 | 2008-01-10 | 11.3092 |
| 270 | 2008-01-11 | 11.3944 |
| 271 | 2008-01-14 | 11.1866 |
| 272 | 2008-01-15 | 10.8565 |
| 273 | 2008-01-16 | 11.0487 |
| 274 | 2008-01-17 | 10.9093 |
| 275 | 2008-01-18 | 11.0085 |
| 276 | 2008-01-21 | 10.5808 |
| 277 | 2008-01-22 | 10.4042 |
| 278 | 2008-01-23 | 10.1673 |
| 279 | 2008-01-24 | 10.1092 |
| 280 | 2008-01-25 | 10.3249 |
| 281 | 2008-01-28 | 10.3447 |
| 282 | 2008-01-29 | 10.5624 |
| 283 | 2008-01-30 | 10.7926 |
| 284 | 2008-01-31 | 10.8199 |
| 285 | 2008-02-01 | 10.9874 |
| 286 | 2008-02-12 | 10.7583 |
| 287 | 2008-02-13 | 10.5432 |
| 288 | 2008-02-14 | 10.6327 |
| 289 | 2008-02-15 | 10.5706 |
| 290 | 2008-02-18 | 10.2876 |
| 291 | 2008-02-19 | 10.2616 |
| 292 | 2008-02-20 | 9.9627 |
| 293 | 2008-02-21 | 9.6069 |
| 294 | 2008-02-22 | 9.3698 |
| 295 | 2008-02-25 | 9.6047 |
| 296 | 2008-02-26 | 9.4282 |
| 297 | 2008-02-27 | 9.4059 |
| 298 | 2008-02-28 | 9.3385 |
| 299 | 2008-02-29 | 9.213 |
| 300 | 2008-03-03 | 8.9028 |
| 301 | 2008-03-04 | 8.6715 |
| 302 | 2008-03-05 | 8.402 |
| 303 | 2008-03-06 | 8.6456 |
| 304 | 2008-03-07 | 8.903 |
| 305 | 2008-03-10 | 9.0245 |
| 306 | 2008-03-11 | 8.8354 |
| 307 | 2008-03-12 | 8.9045 |
| 308 | 2008-03-13 | 8.9176 |
| 309 | 2008-03-14 | 8.9317 |
| 310 | 2008-03-17 | 8.613 |
| 311 | 2008-03-18 | 8.341 |
| 312 | 2008-03-19 | 8.2241 |
| 313 | 2008-03-20 | 8.1645 |
| 314 | 2008-03-25 | 7.6031 |
| 315 | 2008-03-26 | 7.6314 |
| 316 | 2008-03-27 | 7.6134 |
| 317 | 2008-03-28 | 7.6665 |
| 318 | 2008-03-31 | 7.6891 |
| 319 | 2008-04-01 | 7.7235 |
| 320 | 2008-04-02 | 7.7607 |
| 321 | 2008-04-03 | 7.7917 |
| 322 | 2008-04-07 | 7.9166 |
| 323 | 2008-04-08 | 7.9728 |
| 324 | 2008-04-09 | 7.9643 |
| 325 | 2008-04-10 | 7.9411 |
| 326 | 2008-04-11 | 7.9044 |
| 327 | 2008-04-16 | 7.8224 |
| 328 | 2008-04-17 | 7.8923 |
| 329 | 2008-04-18 | 7.9073 |
| 330 | 2008-04-21 | 7.9289 |
| 331 | 2008-04-22 | 7.9073 |
| 332 | 2008-04-23 | 7.8335 |
| 333 | 2008-04-24 | 7.8056 |
| 334 | 2008-04-25 | 7.7855 |
| 335 | 2008-04-28 | 7.8225 |
| 336 | 2008-04-29 | 7.8572 |
| 337 | 2008-05-05 | 7.8895 |
| 338 | 2008-05-06 | 7.8673 |
| 339 | 2008-05-07 | 7.8118 |
| 340 | 2008-05-08 | 7.7274 |
| 341 | 2008-05-09 | 7.6524 |
| 342 | 2008-05-13 | 7.4741 |
| 343 | 2008-05-14 | 7.3588 |
| 344 | 2008-05-15 | 7.2851 |
| 345 | 2008-05-16 | 7.2732 |
| 346 | 2008-05-19 | 7.2172 |
| 347 | 2008-05-20 | 7.1399 |
| 348 | 2008-05-21 | 7.0767 |
| 349 | 2008-05-22 | 7.0297 |
| 350 | 2008-05-23 | 6.9504 |
| 351 | 2008-05-26 | 6.8574 |
| 352 | 2008-05-30 | 6.7814 |
| 353 | 2008-06-02 | 6.7184 |
| 354 | 2008-06-03 | 6.6336 |
| 355 | 2008-06-04 | 6.5449 |
| 356 | 2008-06-05 | 6.4623 |
| 357 | 2008-06-06 | 6.347 |
| 358 | 2008-06-10 | 6.1741 |
| 359 | 2008-06-11 | 6.0386 |
| 360 | 2008-06-12 | 6.0165 |
| 361 | 2008-06-13 | 6.0287 |
| 362 | 2008-06-16 | 6.0849 |
| 363 | 2008-06-17 | 6.1493 |
| 364 | 2008-06-18 | 6.1317 |
| 365 | 2008-06-19 | 6.0289 |
| 366 | 2008-06-20 | 5.9687 |
| 367 | 2008-06-23 | 5.9916 |
| 368 | 2008-06-24 | 6.0508 |
| 369 | 2008-06-25 | 6.1409 |
| 370 | 2008-06-26 | 6.1833 |
| 371 | 2008-06-27 | 6.1518 |
| 372 | 2008-06-30 | 6.2127 |
| 373 | 2008-07-02 | 6.3709 |
| 374 | 2008-07-03 | 6.4301 |
| 375 | 2008-07-04 | 6.5141 |
| 376 | 2008-07-07 | 6.4952 |
| 377 | 2008-07-08 | 6.4801 |
| 378 | 2008-07-09 | 6.4947 |
| 379 | 2008-07-10 | 6.5558 |
| 380 | 2008-07-11 | 6.6664 |
| 381 | 2008-07-14 | 6.7525 |
| 382 | 2008-07-15 | 6.8202 |
| 383 | 2008-07-16 | 6.8591 |
| 384 | 2008-07-17 | 6.8875 |
| 385 | 2008-07-18 | 6.8099 |
| 386 | 2008-07-21 | 6.7603 |
| 387 | 2008-07-22 | 6.6289 |
| 388 | 2008-07-23 | 6.5353 |
| 389 | 2008-07-24 | 6.4041 |
| 390 | 2008-07-25 | 6.327 |
| 391 | 2008-07-28 | 6.3635 |
| 392 | 2008-07-29 | 6.4321 |
| 393 | 2008-07-30 | 6.5006 |
| 394 | 2008-07-31 | 6.5459 |
| 395 | 2008-08-01 | 6.4779 |
| 396 | 2008-08-04 | 6.3991 |
| 397 | 2008-08-05 | 6.2862 |
| 398 | 2008-08-07 | 6.4145 |
| 399 | 2008-08-08 | 6.4632 |
| 400 | 2008-08-11 | 6.5984 |
| 401 | 2008-08-12 | 6.6063 |
| 402 | 2008-08-13 | 6.6364 |
| 403 | 2008-08-14 | 6.7733 |
| 404 | 2008-08-15 | 6.8728 |
| 405 | 2008-08-18 | 7.0275 |
| 406 | 2008-08-19 | 7.0756 |
| 407 | 2008-08-20 | 7.0809 |
| 408 | 2008-08-21 | 7.2329 |
| 409 | 2008-08-25 | 7.4624 |
| 410 | 2008-08-26 | 7.5894 |
| 411 | 2008-08-27 | 7.5619 |
| 412 | 2008-08-28 | 7.4318 |
| 413 | 2008-08-29 | 7.3499 |
| 414 | 2008-09-03 | 7.4256 |
| 415 | 2008-09-04 | 7.4503 |
| 416 | 2008-09-05 | 7.2889 |
| 417 | 2008-09-08 | 7.1426 |
| 418 | 2008-09-09 | 7.0403 |
| 419 | 2008-09-10 | 6.9485 |
| 420 | 2008-09-11 | 6.7793 |
| 421 | 2008-09-12 | 6.6062 |
| 422 | 2008-09-16 | 6.4146 |
| 423 | 2008-09-17 | 6.224 |
| 424 | 2008-09-18 | 6.0155 |
| 425 | 2008-09-19 | 6.2106 |
| 426 | 2008-09-22 | 6.393 |
| 427 | 2008-09-23 | 6.4231 |
| 428 | 2008-09-24 | 6.3308 |
| 429 | 2008-09-25 | 6.4416 |
| 430 | 2008-09-26 | 6.5219 |
| 431 | 2008-09-29 | 6.4323 |
| 432 | 2008-09-30 | 6.24 |
| 433 | 2008-10-02 | 6.2339 |
| 434 | 2008-10-03 | 6.1519 |
| 435 | 2008-10-06 | 5.9152 |
| 436 | 2008-10-08 | 5.5605 |
| 437 | 2008-10-09 | 5.3846 |
| 438 | 2008-10-10 | 5.3519 |
| 439 | 2008-10-13 | 5.2738 |
| 440 | 2008-10-14 | 5.4731 |
| 441 | 2008-10-15 | 5.4789 |
| 442 | 2008-10-16 | 5.3233 |
| 443 | 2008-10-17 | 5.3005 |
| 444 | 2008-10-20 | 5.1849 |
| 445 | 2008-10-21 | 5.2383 |
| 446 | 2008-10-22 | 5.1926 |
| 447 | 2008-10-23 | 5.047 |
| 448 | 2008-10-24 | 4.8661 |
| 449 | 2008-10-27 | 4.6959 |
| 450 | 2008-10-28 | 4.6605 |
| 451 | 2008-10-29 | 4.7591 |
| 452 | 2008-10-30 | 4.8732 |
| 453 | 2008-10-31 | 4.9596 |
| 454 | 2008-11-03 | 5.0102 |
| 455 | 2008-11-04 | 5.1499 |
| 456 | 2008-11-05 | 5.2981 |
| 457 | 2008-11-06 | 5.301 |
| 458 | 2008-11-07 | 5.1612 |
| 459 | 2008-11-10 | 5.1641 |
| 460 | 2008-11-11 | 5.0124 |
| 461 | 2008-11-12 | 4.8838 |
| 462 | 2008-11-13 | 4.8998 |
| 463 | 2008-11-14 | 4.9323 |
| 464 | 2008-11-17 | 4.8603 |
| 465 | 2008-11-18 | 4.8118 |
| 466 | 2008-11-19 | 4.7676 |
| 467 | 2008-11-20 | 4.6416 |
| 468 | 2008-11-21 | 4.5781 |
| 469 | 2008-11-24 | 4.5757 |
| 470 | 2008-11-25 | 4.5923 |
| 471 | 2008-11-26 | 4.5549 |
| 472 | 2008-11-27 | 4.5198 |
| 473 | 2008-11-28 | 4.6232 |
| 474 | 2008-12-01 | 4.6175 |
| 475 | 2008-12-02 | 4.5375 |
| 476 | 2008-12-03 | 4.5501 |
| 477 | 2008-12-04 | 4.566 |
| 478 | 2008-12-05 | 4.4952 |
| 479 | 2008-12-08 | 4.4187 |
| 480 | 2008-12-09 | 4.4711 |
| 481 | 2008-12-10 | 4.4374 |
| 482 | 2008-12-11 | 4.4721 |
| 483 | 2008-12-12 | 4.5527 |
| 484 | 2008-12-15 | 4.6458 |
| 485 | 2008-12-16 | 4.5553 |
| 486 | 2008-12-17 | 4.597 |
| 487 | 2008-12-18 | 4.6401 |
| 488 | 2008-12-19 | 4.6516 |
| 489 | 2008-12-22 | 4.6801 |
| 490 | 2008-12-23 | 4.641 |
| 491 | 2008-12-24 | 4.6433 |
| 492 | 2008-12-29 | 4.6086 |
| 493 | 2008-12-30 | 4.6642 |
| 494 | 2008-12-31 | 4.6732 |
| 495 | 2009-01-02 | 4.6673 |
| 496 | 2009-01-05 | 4.6717 |
| 497 | 2009-01-06 | 4.696 |
| 498 | 2009-01-07 | 4.7695 |
| 499 | 2009-01-08 | 4.7136 |
| 500 | 2009-01-09 | 4.6924 |
| 501 | 2009-01-12 | 4.6654 |
| 502 | 2009-01-13 | 4.6286 |
| 503 | 2009-01-14 | 4.6443 |
| 504 | 2009-01-15 | 4.5706 |
| 505 | 2009-01-16 | 4.5929 |
| 506 | 2009-01-19 | 4.5847 |
| 507 | 2009-01-20 | 4.5534 |
| 508 | 2009-01-21 | 4.497 |
| 509 | 2009-01-22 | 4.4948 |
| 510 | 2009-01-23 | 4.5068 |
| 511 | 2009-02-02 | 4.4681 |
| 512 | 2009-02-03 | 4.3862 |
| 513 | 2009-02-04 | 4.377 |
| 514 | 2009-02-05 | 4.3252 |
| 515 | 2009-02-06 | 4.3722 |
| 516 | 2009-02-09 | 4.412 |
| 517 | 2009-02-10 | 4.3712 |
| 518 | 2009-02-11 | 4.3325 |
| 519 | 2009-02-12 | 4.3134 |
| 520 | 2009-02-13 | 4.3032 |
| 521 | 2009-02-16 | 4.2717 |
| 522 | 2009-02-17 | 4.1802 |
| 523 | 2009-02-18 | 4.1104 |
| 524 | 2009-02-19 | 4.1063 |
| 525 | 2009-02-20 | 4.0797 |
| 526 | 2009-02-23 | 4.027 |
| 527 | 2009-02-24 | 3.9631 |
| 528 | 2009-02-25 | 4.0297 |
| 529 | 2009-02-26 | 3.9911 |
| 530 | 2009-02-27 | 4.0125 |
| 531 | 2009-03-02 | 4.0354 |
| 532 | 2009-03-03 | 3.9864 |
| 533 | 2009-03-04 | 4.0368 |
| 534 | 2009-03-05 | 4.0269 |
| 535 | 2009-03-06 | 4.0176 |
| 536 | 2009-03-09 | 4.0195 |
| 537 | 2009-03-10 | 4.0541 |
| 538 | 2009-03-11 | 4.0952 |
| 539 | 2009-03-12 | 4.054 |
| 540 | 2009-03-13 | 4.0646 |
| 541 | 2009-03-16 | 4.098 |
| 542 | 2009-03-17 | 4.1764 |
| 543 | 2009-03-18 | 4.2744 |
| 544 | 2009-03-19 | 4.237 |
| 545 | 2009-03-20 | 4.2481 |
| 546 | 2009-03-23 | 4.1989 |
| 547 | 2009-03-24 | 4.2705 |
| 548 | 2009-03-25 | 4.3215 |
| 549 | 2009-03-26 | 4.4165 |
| 550 | 2009-03-27 | 4.4129 |
| 551 | 2009-03-30 | 4.3583 |
| 552 | 2009-03-31 | 4.3381 |
| 553 | 2009-04-01 | 4.408 |
| 554 | 2009-04-02 | 4.5269 |
| 555 | 2009-04-03 | 4.6434 |
| 556 | 2009-04-07 | 4.7476 |
| 557 | 2009-04-08 | 4.6599 |
| 558 | 2009-04-09 | 4.6776 |
| 559 | 2009-04-14 | 4.9963 |
| 560 | 2009-04-15 | 4.9673 |
| 561 | 2009-04-16 | 5.0369 |
| 562 | 2009-04-17 | 4.9495 |
| 563 | 2009-04-20 | 4.8226 |
| 564 | 2009-04-21 | 4.7744 |
| 565 | 2009-04-22 | 4.8491 |
| 566 | 2009-04-23 | 4.8117 |
| 567 | 2009-04-24 | 4.7756 |
| 568 | 2009-04-27 | 4.8 |
| 569 | 2009-04-28 | 4.7984 |
| 570 | 2009-04-29 | 4.873 |
| 571 | 2009-05-04 | 5.0505 |
| 572 | 2009-05-05 | 5.1894 |
| 573 | 2009-05-06 | 5.2312 |
| 574 | 2009-05-07 | 5.4086 |
| 575 | 2009-05-08 | 5.4653 |
| 576 | 2009-05-11 | 5.528 |
| 577 | 2009-05-12 | 5.6078 |
| 578 | 2009-05-13 | 5.5616 |
| 579 | 2009-05-14 | 5.4996 |
| 580 | 2009-05-15 | 5.6203 |
| 581 | 2009-05-18 | 5.5924 |
| 582 | 2009-05-19 | 5.6915 |
| 583 | 2009-05-20 | 5.777 |
| 584 | 2009-05-21 | 5.7434 |
| 585 | 2009-05-22 | 5.6921 |
| 586 | 2009-05-25 | 5.8238 |
| 587 | 2009-05-26 | 5.8278 |
| 588 | 2009-05-27 | 5.8295 |
| 589 | 2009-05-29 | 5.7179 |
| 590 | 2009-06-01 | 5.8742 |
| 591 | 2009-06-02 | 5.9838 |
| 592 | 2009-06-03 | 6.044 |
| 593 | 2009-06-04 | 6.1548 |
| 594 | 2009-06-05 | 6.3366 |
| 595 | 2009-06-08 | 6.5338 |
| 596 | 2009-06-09 | 6.6104 |
| 597 | 2009-06-10 | 6.4338 |
| 598 | 2009-06-11 | 6.5386 |
| 599 | 2009-06-12 | 6.4298 |
| 600 | 2009-06-15 | 6.2224 |
| 601 | 2009-06-16 | 6.0148 |
| 602 | 2009-06-17 | 6.0505 |
| 603 | 2009-06-18 | 6.0959 |
| 604 | 2009-06-19 | 6.0825 |
| 605 | 2009-06-22 | 5.9451 |
| 606 | 2009-06-23 | 5.7602 |
| 607 | 2009-06-24 | 5.9136 |
| 608 | 2009-06-25 | 5.9458 |
| 609 | 2009-06-26 | 6.0187 |
| 610 | 2009-06-29 | 5.9581 |
| 611 | 2009-06-30 | 5.8777 |
| 612 | 2009-07-02 | 5.8028 |
| 613 | 2009-07-03 | 5.8308 |
| 614 | 2009-07-06 | 5.9792 |
| 615 | 2009-07-07 | 5.9223 |
| 616 | 2009-07-08 | 5.916 |
| 617 | 2009-07-09 | 5.9252 |
| 618 | 2009-07-10 | 5.8707 |
| 619 | 2009-07-13 | 5.7745 |
| 620 | 2009-07-14 | 5.7591 |
| 621 | 2009-07-15 | 5.8678 |
| 622 | 2009-07-16 | 5.9292 |
| 623 | 2009-07-17 | 5.915 |
| 624 | 2009-07-20 | 5.8249 |
| 625 | 2009-07-21 | 5.8825 |
| 626 | 2009-07-22 | 5.9187 |
| 627 | 2009-07-23 | 6.0377 |
| 628 | 2009-07-24 | 6.2382 |
| 629 | 2009-07-27 | 6.3797 |
| 630 | 2009-07-28 | 6.3087 |
| 631 | 2009-07-29 | 6.2924 |
| 632 | 2009-07-30 | 6.2351 |
| 633 | 2009-07-31 | 6.3677 |
| 634 | 2009-08-03 | 6.4277 |
| 635 | 2009-08-04 | 6.5187 |
| 636 | 2009-08-05 | 6.5624 |
| 637 | 2009-08-06 | 6.5643 |
| 638 | 2009-08-07 | 6.5671 |
| 639 | 2009-08-10 | 6.6831 |
| 640 | 2009-08-11 | 6.7475 |
| 641 | 2009-08-12 | 6.7975 |
| 642 | 2009-08-13 | 6.8422 |
| 643 | 2009-08-14 | 6.8779 |
| 644 | 2009-08-17 | 6.8136 |
| 645 | 2009-08-18 | 6.8134 |
| 646 | 2009-08-19 | 6.9204 |
| 647 | 2009-08-20 | 7.0502 |
| 648 | 2009-08-21 | 7.1215 |
| 649 | 2009-08-24 | 7.2422 |
| 650 | 2009-08-25 | 7.197 |
| 651 | 2009-08-26 | 7.2172 |
| 652 | 2009-08-27 | 7.2241 |
| 653 | 2009-08-28 | 7.3322 |
| 654 | 2009-08-31 | 7.4373 |
| 655 | 2009-09-01 | 7.4313 |
| 656 | 2009-09-03 | 7.3697 |
| 657 | 2009-09-04 | 7.2853 |
| 658 | 2009-09-07 | 7.2868 |
| 659 | 2009-09-08 | 7.4726 |
| 660 | 2009-09-09 | 7.497 |
| 661 | 2009-09-10 | 7.5308 |
| 662 | 2009-09-11 | 7.6547 |
| 663 | 2009-09-14 | 7.7388 |
| 664 | 2009-09-15 | 7.7327 |
| 665 | 2009-09-16 | 7.7206 |
| 666 | 2009-09-17 | 7.7969 |
| 667 | 2009-09-18 | 7.9268 |
| 668 | 2009-09-21 | 8.0235 |
| 669 | 2009-09-22 | 8.1019 |
| 670 | 2009-09-23 | 8.0534 |
| 671 | 2009-09-24 | 7.9752 |
| 672 | 2009-09-25 | 8.0257 |
| 673 | 2009-09-28 | 7.9517 |
| 674 | 2009-09-29 | 7.981 |
| 675 | 2009-09-30 | 7.9782 |
| 676 | 2009-10-02 | 7.6758 |
| 677 | 2009-10-05 | 7.6287 |
| 678 | 2009-10-06 | 7.7053 |
| 679 | 2009-10-07 | 7.8808 |
| 680 | 2009-10-08 | 7.96 |
| 681 | 2009-10-09 | 8.0363 |
| 682 | 2009-10-12 | 8.1522 |
| 683 | 2009-10-13 | 8.121 |
| 684 | 2009-10-14 | 8.2745 |
| 685 | 2009-10-15 | 8.3294 |
| 686 | 2009-10-16 | 8.2741 |
| 687 | 2009-10-19 | 8.234 |
| 688 | 2009-10-20 | 8.2887 |
| 689 | 2009-10-21 | 8.3472 |
| 690 | 2009-10-22 | 8.3811 |
| 691 | 2009-10-23 | 8.2892 |
| 692 | 2009-10-27 | 8.1237 |
| 693 | 2009-10-28 | 8.1366 |
| 694 | 2009-10-29 | 7.9776 |
| 695 | 2009-10-30 | 8.0167 |
| 696 | 2009-11-02 | 7.7866 |
| 697 | 2009-11-03 | 7.6143 |
| 698 | 2009-11-04 | 7.6007 |
| 699 | 2009-11-05 | 7.7392 |
| 700 | 2009-11-06 | 7.7099 |
| 701 | 2009-11-09 | 7.5551 |
| 702 | 2009-11-10 | 7.5042 |
| 703 | 2009-11-11 | 7.6421 |
| 704 | 2009-11-12 | 7.7512 |
| 705 | 2009-11-13 | 7.7551 |
| 706 | 2009-11-16 | 7.7005 |
| 707 | 2009-11-17 | 7.723 |
| 708 | 2009-11-18 | 7.7979 |
| 709 | 2009-11-19 | 7.8279 |
| 710 | 2009-11-20 | 7.7735 |
| 711 | 2009-11-23 | 7.6132 |
| 712 | 2009-11-24 | 7.542 |
| 713 | 2009-11-25 | 7.3608 |
| 714 | 2009-11-26 | 7.0062 |
| 715 | 2009-11-27 | 7.0527 |
| 716 | 2009-11-30 | 7.1867 |
| 717 | 2009-12-01 | 7.3 |
| 718 | 2009-12-02 | 7.1777 |
| 719 | 2009-12-03 | 7.168 |
| 720 | 2009-12-04 | 7.1765 |
| 721 | 2009-12-07 | 7.1921 |
| 722 | 2009-12-08 | 7.1363 |
| 723 | 2009-12-09 | 6.9853 |
| 724 | 2009-12-10 | 6.8895 |
| 725 | 2009-12-11 | 6.8009 |
| 726 | 2009-12-14 | 6.9253 |
| 727 | 2009-12-15 | 6.9312 |
| 728 | 2009-12-16 | 6.7722 |
| 729 | 2009-12-17 | 6.673 |
| 730 | 2009-12-18 | 6.7349 |
| 731 | 2009-12-21 | 6.8873 |
| 732 | 2009-12-22 | 6.9401 |
| 733 | 2009-12-23 | 6.9857 |
| 734 | 2009-12-24 | 7.062 |
| 735 | 2009-12-28 | 7.2317 |
| 736 | 2009-12-29 | 7.1625 |
| 737 | 2009-12-30 | 7.2588 |
| 738 | 2009-12-31 | 7.2712 |
| 739 | 2010-01-04 | 7.4983 |
| 740 | 2010-01-05 | 7.6716 |
| 741 | 2010-01-06 | 7.7043 |
| 742 | 2010-01-07 | 7.7111 |
| 743 | 2010-01-08 | 7.603 |
| 744 | 2010-01-11 | 7.5654 |
| 745 | 2010-01-12 | 7.4044 |
| 746 | 2010-01-13 | 7.4974 |
| 747 | 2010-01-14 | 7.5446 |
| 748 | 2010-01-15 | 7.4458 |
| 749 | 2010-01-18 | 7.2694 |
| 750 | 2010-01-19 | 7.3582 |
| 751 | 2010-01-20 | 7.2604 |
| 752 | 2010-01-21 | 7.1191 |
| 753 | 2010-01-22 | 7.0783 |
| 754 | 2010-01-25 | 7.1131 |
| 755 | 2010-01-26 | 7.2545 |
| 756 | 2010-01-27 | 7.0902 |
| 757 | 2010-01-28 | 7.0311 |
| 758 | 2010-01-29 | 7.0003 |
| 759 | 2010-02-01 | 7.0909 |
| 760 | 2010-02-02 | 7.1179 |
| 761 | 2010-02-03 | 7.2287 |
| 762 | 2010-02-04 | 7.2988 |
| 763 | 2010-02-05 | 7.1486 |
| 764 | 2010-02-08 | 7.0996 |
| 765 | 2010-02-09 | 6.9967 |
| 766 | 2010-02-10 | 7.096 |
| 767 | 2010-02-11 | 7.1253 |
| 768 | 2010-02-12 | 7.1645 |
| 769 | 2010-02-22 | 7.2167 |
| 770 | 2010-02-23 | 7.0609 |
| 771 | 2010-02-24 | 7.0649 |
| 772 | 2010-02-25 | 7.0413 |
| 773 | 2010-02-26 | 7.0245 |
| 774 | 2010-03-01 | 7.0859 |
| 775 | 2010-03-02 | 7.0842 |
| 776 | 2010-03-03 | 7.1648 |
| 777 | 2010-03-04 | 7.2381 |
| 778 | 2010-03-05 | 7.2954 |
| 779 | 2010-03-08 | 7.3709 |
| 780 | 2010-03-09 | 7.4271 |
| 781 | 2010-03-10 | 7.417 |
| 782 | 2010-03-11 | 7.4192 |
| 783 | 2010-03-12 | 7.4707 |
| 784 | 2010-03-15 | 7.4628 |
| 785 | 2010-03-16 | 7.3401 |
| 786 | 2010-03-17 | 7.3155 |
| 787 | 2010-03-18 | 7.389 |
| 788 | 2010-03-19 | 7.3804 |
| 789 | 2010-03-22 | 7.3132 |
| 790 | 2010-03-23 | 7.2871 |
| 791 | 2010-03-24 | 7.3348 |
| 792 | 2010-03-25 | 7.238 |
| 793 | 2010-03-26 | 7.2506 |
| 794 | 2010-03-29 | 7.265 |
| 795 | 2010-03-30 | 7.214 |
| 796 | 2010-03-31 | 7.209 |
| 797 | 2010-04-01 | 7.2933 |
| 798 | 2010-04-07 | 7.3139 |
| 799 | 2010-04-08 | 7.2984 |
| 800 | 2010-04-09 | 7.3354 |
| 801 | 2010-04-12 | 7.3282 |
| 802 | 2010-04-13 | 7.2854 |
| 803 | 2010-04-14 | 7.2978 |
| 804 | 2010-04-15 | 7.3408 |
| 805 | 2010-04-16 | 7.3162 |
| 806 | 2010-04-19 | 7.2186 |
| 807 | 2010-04-20 | 7.2033 |
| 808 | 2010-04-21 | 7.2278 |
| 809 | 2010-04-22 | 7.3448 |
| 810 | 2010-04-26 | 7.3334 |
| 811 | 2010-04-27 | 7.3526 |
| 812 | 2010-04-28 | 7.3365 |
| 813 | 2010-04-29 | 7.3194 |
| 814 | 2010-05-04 | 7.3644 |
| 815 | 2010-05-05 | 7.2959 |
| 816 | 2010-05-06 | 7.1045 |
| 817 | 2010-05-07 | 7.1251 |
| 818 | 2010-05-10 | 7.0811 |
| 819 | 2010-05-11 | 7.1009 |
| 820 | 2010-05-12 | 7.0107 |
| 821 | 2010-05-13 | 7.0111 |
| 822 | 2010-05-14 | 7.0048 |
| 823 | 2010-05-17 | 6.8678 |
| 824 | 2010-05-18 | 6.8689 |
| 825 | 2010-05-19 | 6.7191 |
| 826 | 2010-05-20 | 6.8046 |
| 827 | 2010-05-24 | 6.682 |
| 828 | 2010-05-25 | 6.6399 |
| 829 | 2010-05-26 | 6.6915 |
| 830 | 2010-05-27 | 6.7563 |
| 831 | 2010-05-28 | 6.9022 |
| 832 | 2010-05-31 | 6.8598 |
| 833 | 2010-06-01 | 6.8567 |
| 834 | 2010-06-02 | 6.8612 |
| 835 | 2010-06-03 | 6.8903 |
| 836 | 2010-06-04 | 6.885 |
| 837 | 2010-06-07 | 6.7158 |
| 838 | 2010-06-08 | 6.7222 |
| 839 | 2010-06-09 | 6.7442 |
| 840 | 2010-06-10 | 6.7788 |
| 841 | 2010-06-11 | 6.815 |
| 842 | 2010-06-14 | 6.8368 |
| 843 | 2010-06-15 | 6.8223 |
| 844 | 2010-06-17 | 6.8761 |
| 845 | 2010-06-18 | 6.8886 |
| 846 | 2010-06-21 | 6.9411 |
| 847 | 2010-06-22 | 6.9198 |
| 848 | 2010-06-23 | 6.9086 |
| 849 | 2010-06-24 | 6.9136 |
| 850 | 2010-06-25 | 6.8488 |
| 851 | 2010-06-28 | 6.8397 |
| 852 | 2010-06-29 | 6.8513 |
| 853 | 2010-06-30 | 6.8169 |
| 854 | 2010-07-02 | 6.7775 |
| 855 | 2010-07-05 | 6.7832 |
| 856 | 2010-07-06 | 6.7689 |
| 857 | 2010-07-07 | 6.7299 |
| 858 | 2010-07-08 | 6.7811 |
| 859 | 2010-07-09 | 6.7924 |
| 860 | 2010-07-12 | 6.7916 |
| 861 | 2010-07-13 | 6.8761 |
| 862 | 2010-07-14 | 6.9011 |
| 863 | 2010-07-15 | 6.8573 |
| 864 | 2010-07-16 | 6.8645 |
| 865 | 2010-07-19 | 6.8638 |
| 866 | 2010-07-20 | 6.8725 |
| 867 | 2010-07-21 | 6.8523 |
| 868 | 2010-07-22 | 6.8248 |
| 869 | 2010-07-23 | 6.8238 |
| 870 | 2010-07-26 | 6.8029 |
| 871 | 2010-07-27 | 6.8371 |
| 872 | 2010-07-28 | 6.7991 |
| 873 | 2010-07-29 | 6.7941 |
| 874 | 2010-07-30 | 6.808 |
| 875 | 2010-08-02 | 6.7921 |
| 876 | 2010-08-03 | 6.8052 |
| 877 | 2010-08-04 | 6.7879 |
| 878 | 2010-08-05 | 6.7973 |
| 879 | 2010-08-06 | 6.7646 |
| 880 | 2010-08-09 | 6.6899 |
| 881 | 2010-08-10 | 6.5803 |
| 882 | 2010-08-11 | 6.6019 |
| 883 | 2010-08-12 | 6.4618 |
| 884 | 2010-08-13 | 6.5354 |
| 885 | 2010-08-16 | 6.6469 |
| 886 | 2010-08-17 | 6.6365 |
| 887 | 2010-08-18 | 6.4949 |
| 888 | 2010-08-19 | 6.495 |
| 889 | 2010-08-20 | 6.5396 |
| 890 | 2010-08-23 | 6.4788 |
| 891 | 2010-08-24 | 6.352 |
| 892 | 2010-08-25 | 6.2852 |
| 893 | 2010-08-26 | 6.3356 |
| 894 | 2010-08-27 | 6.353 |
| 895 | 2010-08-30 | 6.5133 |
| 896 | 2010-08-31 | 6.5965 |
| 897 | 2010-09-01 | 6.6441 |
| 898 | 2010-09-06 | 6.7238 |
| 899 | 2010-09-07 | 6.6641 |
| 900 | 2010-09-08 | 6.6555 |
| 901 | 2010-09-09 | 6.7011 |
| 902 | 2010-09-10 | 6.6005 |
| 903 | 2010-09-13 | 6.622 |
| 904 | 2010-09-14 | 6.6636 |
| 905 | 2010-09-15 | 6.6976 |
| 906 | 2010-09-16 | 6.7214 |
| 907 | 2010-09-17 | 6.7818 |
| 908 | 2010-09-20 | 6.8063 |
| 909 | 2010-09-21 | 6.7673 |
| 910 | 2010-09-22 | 6.7852 |
| 911 | 2010-09-24 | 6.7616 |
| 912 | 2010-09-27 | 6.7777 |
| 913 | 2010-09-28 | 6.7886 |
| 914 | 2010-09-29 | 6.8009 |
| 915 | 2010-09-30 | 6.8126 |
| 916 | 2010-10-04 | 6.7505 |
| 917 | 2010-10-05 | 6.7853 |
| 918 | 2010-10-06 | 6.8694 |
| 919 | 2010-10-07 | 6.9027 |
| 920 | 2010-10-08 | 6.8825 |
| 921 | 2010-10-11 | 6.8892 |
| 922 | 2010-10-12 | 6.8268 |
| 923 | 2010-10-13 | 6.8637 |
| 924 | 2010-10-14 | 6.8866 |
| 925 | 2010-10-15 | 6.8797 |
| 926 | 2010-10-18 | 6.8602 |
| 927 | 2010-10-19 | 6.8276 |
| 928 | 2010-10-20 | 6.7447 |
| 929 | 2010-10-21 | 6.758 |
| 930 | 2010-10-22 | 6.7777 |
| 931 | 2010-10-25 | 6.8121 |
| 932 | 2010-10-26 | 6.8514 |
| 933 | 2010-10-27 | 6.7907 |
| 934 | 2010-10-28 | 6.8208 |
| 935 | 2010-10-29 | 6.8524 |
| 936 | 2010-11-01 | 6.8595 |
| 937 | 2010-11-02 | 6.8465 |
| 938 | 2010-11-03 | 6.8748 |
| 939 | 2010-11-04 | 6.9318 |
| 940 | 2010-11-05 | 7.0221 |
| 941 | 2010-11-08 | 7.018 |
| 942 | 2010-11-09 | 6.9677 |
| 943 | 2010-11-10 | 6.9577 |
| 944 | 2010-11-11 | 6.9185 |
| 945 | 2010-11-12 | 6.8514 |
| 946 | 2010-11-15 | 6.7769 |
| 947 | 2010-11-16 | 6.7057 |
| 948 | 2010-11-17 | 6.6584 |
| 949 | 2010-11-18 | 6.7419 |
| 950 | 2010-11-19 | 6.7123 |
| 951 | 2010-11-22 | 6.7314 |
| 952 | 2010-11-23 | 6.7214 |
| 953 | 2010-11-24 | 6.7491 |
| 954 | 2010-11-25 | 6.8025 |
| 955 | 2010-11-26 | 6.7781 |
| 956 | 2010-11-29 | 6.8245 |
| 957 | 2010-11-30 | 6.8428 |
| 958 | 2010-12-01 | 6.8568 |
| 959 | 2010-12-02 | 6.9253 |
| 960 | 2010-12-03 | 6.9642 |
| 961 | 2010-12-06 | 6.9709 |
| 962 | 2010-12-07 | 6.9815 |
| 963 | 2010-12-08 | 6.9112 |
| 964 | 2010-12-09 | 6.9996 |
| 965 | 2010-12-10 | 7.0846 |
| 966 | 2010-12-13 | 7.2412 |
| 967 | 2010-12-14 | 7.2362 |
| 968 | 2010-12-15 | 7.2824 |
| 969 | 2010-12-16 | 7.1788 |
| 970 | 2010-12-17 | 7.2531 |
| 971 | 2010-12-20 | 7.1812 |
| 972 | 2010-12-21 | 7.1987 |
| 973 | 2010-12-22 | 7.1677 |
| 974 | 2010-12-23 | 7.1375 |
| 975 | 2010-12-24 | 7.1312 |
| 976 | 2010-12-28 | 7.2193 |
| 977 | 2010-12-29 | 7.2501 |
| 978 | 2010-12-30 | 7.2778 |
| 979 | 2010-12-31 | 7.3256 |
| 980 | 2011-01-04 | 7.38 |
| 981 | 2011-01-05 | 7.33 |
| 982 | 2011-01-06 | 7.35 |
| 983 | 2011-01-07 | 7.32 |
| 984 | 2011-01-10 | 7.26 |
| 985 | 2011-01-11 | 7.24 |
| 986 | 2011-01-12 | 7.26 |
| 987 | 2011-01-13 | 7.31 |
| 988 | 2011-01-14 | 7.34 |
| 989 | 2011-01-17 | 7.37 |
| 990 | 2011-01-18 | 7.39 |
| 991 | 2011-01-19 | 7.48 |
| 992 | 2011-01-20 | 7.49 |
| 993 | 2011-01-21 | 7.53 |
| 994 | 2011-01-24 | 7.46 |
| 995 | 2011-01-25 | 7.38 |
| 996 | 2011-01-26 | 7.41 |
| 997 | 2011-01-27 | 7.45 |
| 998 | 2011-01-28 | 7.5 |
| 999 | 2011-02-08 | 7.54 |
| 1000 | 2011-02-09 | 7.52 |
| 1001 | 2011-02-10 | 7.45 |
| 1002 | 2011-02-11 | 7.11 |
| 1003 | 2011-02-14 | 7.06 |
| 1004 | 2011-02-15 | 7.08 |
| 1005 | 2011-02-16 | 7.06 |
| 1006 | 2011-02-17 | 7.04 |
| 1007 | 2011-02-18 | 6.99 |
| 1008 | 2011-02-21 | 6.81 |
| 1009 | 2011-02-22 | 6.64 |
| 1010 | 2011-02-23 | 6.67 |
| 1011 | 2011-02-24 | 6.55 |
| 1012 | 2011-02-25 | 6.66 |
| 1013 | 2011-02-28 | 6.6 |
| 1014 | 2011-03-01 | 6.66 |
| 1015 | 2011-03-02 | 6.54 |
| 1016 | 2011-03-03 | 6.52 |
| 1017 | 2011-03-04 | 6.61 |
| 1018 | 2011-03-07 | 6.69 |
| 1019 | 2011-03-08 | 6.76 |
| 1020 | 2011-03-09 | 6.74 |
| 1021 | 2011-03-10 | 6.85 |
| 1022 | 2011-03-11 | 6.88 |
| 1023 | 2011-03-14 | 6.75 |
| 1024 | 2011-03-15 | 6.59 |
| 1025 | 2011-03-16 | 6.59 |
| 1026 | 2011-03-17 | 6.55 |
| 1027 | 2011-03-18 | 6.57 |
| 1028 | 2011-03-21 | 6.64 |
| 1029 | 2011-03-22 | 6.64 |
| 1030 | 2011-03-23 | 6.69 |
| 1031 | 2011-03-24 | 6.66 |
| 1032 | 2011-03-25 | 6.66 |
| 1033 | 2011-03-28 | 6.64 |
| 1034 | 2011-03-29 | 6.64 |
| 1035 | 2011-03-30 | 6.68 |
| 1036 | 2011-03-31 | 6.71 |
| 1037 | 2011-04-01 | 6.72 |
| 1038 | 2011-04-04 | 6.75 |
| 1039 | 2011-04-06 | 6.81 |
| 1040 | 2011-04-07 | 6.81 |
| 1041 | 2011-04-08 | 6.86 |
| 1042 | 2011-04-13 | 6.82 |
| 1043 | 2011-04-14 | 6.83 |
| 1044 | 2011-04-15 | 6.82 |
| 1045 | 2011-04-18 | 6.77 |
| 1046 | 2011-04-19 | 6.74 |
| 1047 | 2011-04-20 | 6.8 |
| 1048 | 2011-04-21 | 6.83 |
| 1049 | 2011-04-26 | 6.92 |
| 1050 | 2011-04-27 | 7.02 |
| 1051 | 2011-04-28 | 7.08 |
| 1052 | 2011-04-29 | 7.1 |
| 1053 | 2011-05-04 | 7.14 |
| 1054 | 2011-05-05 | 7.1 |
| 1055 | 2011-05-06 | 7.01 |
| 1056 | 2011-05-09 | 7.04 |
| 1057 | 2011-05-11 | 7.16 |
| 1058 | 2011-05-12 | 7.11 |
| 1059 | 2011-05-13 | 7.08 |
| 1060 | 2011-05-16 | 6.99 |
| 1061 | 2011-05-17 | 6.94 |
| 1062 | 2011-05-18 | 6.85 |
| 1063 | 2011-05-19 | 6.78 |
| 1064 | 2011-05-20 | 6.67 |
| 1065 | 2011-05-23 | 6.5 |
| 1066 | 2011-05-24 | 6.38 |
| 1067 | 2011-05-25 | 6.21 |
| 1068 | 2011-05-26 | 6.36 |
| 1069 | 2011-05-27 | 6.5 |
| 1070 | 2011-05-30 | 6.49 |
| 1071 | 2011-05-31 | 6.6 |
| 1072 | 2011-06-01 | 6.72 |
| 1073 | 2011-06-02 | 6.84 |
| 1074 | 2011-06-03 | 6.76 |
| 1075 | 2011-06-07 | 6.77 |
| 1076 | 2011-06-08 | 6.7 |
| 1077 | 2011-06-09 | 6.73 |
| 1078 | 2011-06-10 | 6.74 |
| 1079 | 2011-06-13 | 6.69 |
| 1080 | 2011-06-14 | 6.66 |
| 1081 | 2011-06-15 | 6.65 |
| 1082 | 2011-06-16 | 6.66 |
| 1083 | 2011-06-17 | 6.58 |
| 1084 | 2011-06-20 | 6.55 |
| 1085 | 2011-06-21 | 6.68 |
| 1086 | 2011-06-22 | 6.68 |
| 1087 | 2011-06-23 | 6.62 |
| 1088 | 2011-06-24 | 6.64 |
| 1089 | 2011-06-27 | 6.6 |
| 1090 | 2011-06-28 | 6.58 |
| 1091 | 2011-06-29 | 6.63 |
| 1092 | 2011-06-30 | 6.62 |
| 1093 | 2011-07-04 | 6.64 |
| 1094 | 2011-07-05 | 6.69 |
| 1095 | 2011-07-06 | 6.67 |
| 1096 | 2011-07-07 | 6.69 |
| 1097 | 2011-07-08 | 6.73 |
| 1098 | 2011-07-11 | 6.64 |
| 1099 | 2011-07-12 | 6.55 |
| 1100 | 2011-07-13 | 6.57 |
| 1101 | 2011-07-14 | 6.59 |
| 1102 | 2011-07-15 | 6.58 |
| 1103 | 2011-07-18 | 6.58 |
| 1104 | 2011-07-19 | 6.56 |
| 1105 | 2011-07-20 | 6.65 |
| 1106 | 2011-07-21 | 6.62 |
| 1107 | 2011-07-22 | 6.64 |
| 1108 | 2011-07-25 | 6.63 |
| 1109 | 2011-07-26 | 6.63 |
| 1110 | 2011-07-27 | 6.66 |
| 1111 | 2011-07-28 | 6.66 |
| 1112 | 2011-07-29 | 6.63 |
| 1113 | 2011-08-01 | 6.63 |
| 1114 | 2011-08-02 | 6.57 |
| 1115 | 2011-08-03 | 6.5 |
| 1116 | 2011-08-04 | 6.52 |
| 1117 | 2011-08-05 | 6.48 |
| 1118 | 2011-08-08 | 6.36 |
| 1119 | 2011-08-09 | 6.19 |
| 1120 | 2011-08-10 | 6.23 |
| 1121 | 2011-08-11 | 6.21 |
| 1122 | 2011-08-12 | 6.23 |
| 1123 | 2011-08-15 | 6.26 |
| 1124 | 2011-08-16 | 6.3 |
| 1125 | 2011-08-17 | 6.38 |
| 1126 | 2011-08-18 | 6.44 |
| 1127 | 2011-08-19 | 6.37 |
| 1128 | 2011-08-22 | 6.41 |
| 1129 | 2011-08-23 | 6.39 |
| 1130 | 2011-08-24 | 6.34 |
| 1131 | 2011-08-25 | 6.36 |
| 1132 | 2011-08-26 | 6.4 |
| 1133 | 2011-08-29 | 6.51 |
| 1134 | 2011-08-30 | 6.56 |
| 1135 | 2011-08-31 | 6.67 |
| 1136 | 2011-09-01 | 6.77 |
| 1137 | 2011-09-05 | 6.71 |
| 1138 | 2011-09-06 | 6.71 |
| 1139 | 2011-09-07 | 6.82 |
| 1140 | 2011-09-08 | 6.92 |
| 1141 | 2011-09-09 | 6.96 |
| 1142 | 2011-09-12 | 6.94 |
| 1143 | 2011-09-14 | 6.89 |
| 1144 | 2011-09-15 | 6.93 |
| 1145 | 2011-09-16 | 6.83 |
| 1146 | 2011-09-19 | 6.86 |
| 1147 | 2011-09-20 | 6.83 |
| 1148 | 2011-09-21 | 6.77 |
| 1149 | 2011-09-22 | 6.72 |
| 1150 | 2011-09-23 | 6.59 |
| 1151 | 2011-09-26 | 6.46 |
| 1152 | 2011-09-27 | 6.55 |
| 1153 | 2011-09-28 | 6.52 |
| 1154 | 2011-09-30 | 6.45 |
| 1155 | 2011-10-03 | 6.36 |
| 1156 | 2011-10-04 | 6.28 |
| 1157 | 2011-10-06 | 6.35 |
| 1158 | 2011-10-07 | 6.37 |
| 1159 | 2011-10-10 | 6.39 |
| 1160 | 2011-10-11 | 6.4 |
| 1161 | 2011-10-12 | 6.36 |
| 1162 | 2011-10-13 | 6.39 |
| 1163 | 2011-10-14 | 6.43 |
| 1164 | 2011-10-17 | 6.43 |
| 1165 | 2011-10-18 | 6.34 |
| 1166 | 2011-10-19 | 6.32 |
| 1167 | 2011-10-20 | 6.32 |
| 1168 | 2011-10-21 | 6.39 |
| 1169 | 2011-10-24 | 6.45 |
| 1170 | 2011-10-25 | 6.44 |
| 1171 | 2011-10-26 | 6.45 |
| 1172 | 2011-10-27 | 6.53 |
| 1173 | 2011-10-28 | 6.63 |
| 1174 | 2011-10-31 | 6.59 |
| 1175 | 2011-11-01 | 6.51 |
| 1176 | 2011-11-02 | 6.5 |
| 1177 | 2011-11-03 | 6.48 |
| 1178 | 2011-11-04 | 6.54 |
| 1179 | 2011-11-07 | 6.56 |
| 1180 | 2011-11-08 | 6.56 |
| 1181 | 2011-11-09 | 6.51 |
| 1182 | 2011-11-10 | 6.42 |
| 1183 | 2011-11-11 | 6.4 |
| 1184 | 2011-11-14 | 6.42 |
| 1185 | 2011-11-15 | 6.37 |
| 1186 | 2011-11-16 | 6.38 |
| 1187 | 2011-11-17 | 6.33 |
| 1188 | 2011-11-18 | 6.26 |
| 1189 | 2011-11-21 | 6.24 |
| 1190 | 2011-11-22 | 6.25 |
| 1191 | 2011-11-23 | 6.29 |
| 1192 | 2011-11-24 | 6.24 |
| 1193 | 2011-11-25 | 6.23 |
| 1194 | 2011-11-28 | 6.26 |
| 1195 | 2011-11-29 | 6.26 |
| 1196 | 2011-11-30 | 6.25 |
| 1197 | 2011-12-01 | 6.29 |
| 1198 | 2011-12-02 | 6.33 |
| 1199 | 2011-12-05 | 6.4 |
| 1200 | 2011-12-06 | 6.38 |
| 1201 | 2011-12-07 | 6.4 |
| 1202 | 2011-12-08 | 6.3 |
| 1203 | 2011-12-09 | 6.24 |
| 1204 | 2011-12-12 | 6.23 |
| 1205 | 2011-12-13 | 6.16 |
| 1206 | 2011-12-14 | 6.1 |
| 1207 | 2011-12-15 | 6.04 |
| 1208 | 2011-12-16 | 6.09 |
| 1209 | 2011-12-19 | 6.09 |
| 1210 | 2011-12-20 | 6.1 |
| 1211 | 2011-12-21 | 6.12 |
| 1212 | 2011-12-22 | 6.01 |
| 1213 | 2011-12-23 | 6.01 |
| 1214 | 2011-12-28 | 5.96 |
| 1215 | 2011-12-29 | 5.97 |
| 1216 | 2011-12-30 | 5.98 |
| 1217 | 2012-01-03 | 5.97 |
| 1218 | 2012-01-04 | 5.95 |
| 1219 | 2012-01-05 | 5.87 |
| 1220 | 2012-01-06 | 5.83 |
| 1221 | 2012-01-09 | 5.86 |
| 1222 | 2012-01-10 | 5.95 |
| 1223 | 2012-01-11 | 6.01 |
| 1224 | 2012-01-12 | 6.04 |
| 1225 | 2012-01-13 | 6.12 |
| 1226 | 2012-01-16 | 6.14 |
| 1227 | 2012-01-17 | 6.16 |
| 1228 | 2012-01-18 | 6.22 |
| 1229 | 2012-01-19 | 6.33 |
| 1230 | 2012-01-20 | 6.35 |
| 1231 | 2012-01-30 | 6.49 |
| 1232 | 2012-01-31 | 6.54 |
| 1233 | 2012-02-01 | 6.56 |
| 1234 | 2012-02-02 | 6.7 |
| 1235 | 2012-02-03 | 6.71 |
| 1236 | 2012-02-06 | 6.65 |
| 1237 | 2012-02-07 | 6.68 |
| 1238 | 2012-02-08 | 6.79 |
| 1239 | 2012-02-09 | 6.84 |
| 1240 | 2012-02-10 | 6.74 |
| 1241 | 2012-02-13 | 6.7 |
| 1242 | 2012-02-14 | 6.73 |
| 1243 | 2012-02-15 | 6.71 |
| 1244 | 2012-02-16 | 6.69 |
| 1245 | 2012-02-17 | 6.8 |
| 1246 | 2012-02-20 | 6.93 |
| 1247 | 2012-02-21 | 6.89 |
| 1248 | 2012-02-22 | 6.97 |
| 1249 | 2012-02-23 | 7.02 |
| 1250 | 2012-02-24 | 7.04 |
| 1251 | 2012-02-27 | 7.09 |
| 1252 | 2012-02-28 | 7.02 |
| 1253 | 2012-02-29 | 7.09 |
| 1254 | 2012-03-01 | 7.17 |
| 1255 | 2012-03-02 | 7.3 |
| 1256 | 2012-03-05 | 7.47 |
| 1257 | 2012-03-06 | 7.26 |
| 1258 | 2012-03-07 | 7.27 |
| 1259 | 2012-03-08 | 7.17 |
| 1260 | 2012-03-09 | 7.17 |
| 1261 | 2012-03-12 | 7.12 |
| 1262 | 2012-03-13 | 7.17 |
| 1263 | 2012-03-14 | 7.2 |
| 1264 | 2012-03-15 | 7.33 |
| 1265 | 2012-03-16 | 7.31 |
| 1266 | 2012-03-19 | 7.29 |
| 1267 | 2012-03-20 | 7.32 |
| 1268 | 2012-03-21 | 7.37 |
| 1269 | 2012-03-22 | 7.32 |
| 1270 | 2012-03-23 | 7.39 |
| 1271 | 2012-03-26 | 7.43 |
| 1272 | 2012-03-27 | 7.34 |
| 1273 | 2012-03-28 | 7.38 |
| 1274 | 2012-03-29 | 7.31 |
| 1275 | 2012-03-30 | 7.33 |
| 1276 | 2012-04-03 | 7.38 |
| 1277 | 2012-04-05 | 7.37 |
| 1278 | 2012-04-10 | 7.42 |
| 1279 | 2012-04-11 | 7.47 |
| 1280 | 2012-04-12 | 7.56 |
| 1281 | 2012-04-13 | 7.54 |
| 1282 | 2012-04-16 | 7.6 |
| 1283 | 2012-04-17 | 7.65 |
| 1284 | 2012-04-18 | 7.63 |
| 1285 | 2012-04-19 | 7.56 |
| 1286 | 2012-04-20 | 7.55 |
| 1287 | 2012-04-23 | 7.53 |
| 1288 | 2012-04-24 | 7.54 |
| 1289 | 2012-04-25 | 7.62 |
| 1290 | 2012-04-26 | 7.6 |
| 1291 | 2012-04-27 | 7.63 |
| 1292 | 2012-05-02 | 7.66 |
| 1293 | 2012-05-03 | 7.63 |
| 1294 | 2012-05-04 | 7.72 |
| 1295 | 2012-05-07 | 7.82 |
| 1296 | 2012-05-08 | 7.83 |
| 1297 | 2012-05-09 | 7.78 |
| 1298 | 2012-05-10 | 7.72 |
| 1299 | 2012-05-11 | 7.69 |
| 1300 | 2012-05-14 | 7.51 |
| 1301 | 2012-05-15 | 7.36 |
| 1302 | 2012-05-16 | 7.3 |
| 1303 | 2012-05-17 | 7.28 |
| 1304 | 2012-05-18 | 7.14 |
| 1305 | 2012-05-21 | 7.28 |
| 1306 | 2012-05-22 | 7.25 |
| 1307 | 2012-05-23 | 7.15 |
| 1308 | 2012-05-24 | 7.08 |
| 1309 | 2012-05-25 | 7.19 |
| 1310 | 2012-05-28 | 7.21 |
| 1311 | 2012-05-29 | 7.2 |
| 1312 | 2012-05-30 | 7.21 |
| 1313 | 2012-05-31 | 7.17 |
| 1314 | 2012-06-01 | 7.12 |
| 1315 | 2012-06-04 | 6.97 |
| 1316 | 2012-06-05 | 7.0 |
| 1317 | 2012-06-06 | 7.06 |
| 1318 | 2012-06-07 | 7.14 |
| 1319 | 2012-06-08 | 7.11 |
| 1320 | 2012-06-11 | 7.16 |
| 1321 | 2012-06-12 | 7.14 |
| 1322 | 2012-06-13 | 7.14 |
| 1323 | 2012-06-14 | 7.13 |
| 1324 | 2012-06-15 | 7.26 |
| 1325 | 2012-06-18 | 7.27 |
| 1326 | 2012-06-19 | 7.23 |
| 1327 | 2012-06-20 | 7.25 |
| 1328 | 2012-06-21 | 7.22 |
| 1329 | 2012-06-22 | 7.18 |
| 1330 | 2012-06-25 | 7.1 |
| 1331 | 2012-06-26 | 7.07 |
| 1332 | 2012-06-27 | 7.08 |
| 1333 | 2012-06-28 | 7.1 |
| 1334 | 2012-06-29 | 7.2 |
| 1335 | 2012-07-03 | 7.11 |
| 1336 | 2012-07-04 | 7.08 |
| 1337 | 2012-07-05 | 7.13 |
| 1338 | 2012-07-06 | 7.15 |
| 1339 | 2012-07-09 | 7.05 |
| 1340 | 2012-07-10 | 7.04 |
| 1341 | 2012-07-11 | 7.06 |
| 1342 | 2012-07-12 | 7.06 |
| 1343 | 2012-07-13 | 7.19 |
| 1344 | 2012-07-16 | 7.15 |
| 1345 | 2012-07-17 | 7.2 |
| 1346 | 2012-07-18 | 7.21 |
| 1347 | 2012-07-19 | 7.32 |
| 1348 | 2012-07-20 | 7.26 |
| 1349 | 2012-07-23 | 7.22 |
| 1350 | 2012-07-24 | 7.15 |
| 1351 | 2012-07-25 | 7.11 |
| 1352 | 2012-07-26 | 7.14 |
| 1353 | 2012-07-27 | 7.14 |
| 1354 | 2012-07-30 | 7.17 |
| 1355 | 2012-07-31 | 7.18 |
| 1356 | 2012-08-01 | 7.16 |
| 1357 | 2012-08-02 | 7.2 |
| 1358 | 2012-08-03 | 7.25 |
| 1359 | 2012-08-06 | 7.33 |
| 1360 | 2012-08-07 | 7.3 |
| 1361 | 2012-08-08 | 7.33 |
| 1362 | 2012-08-09 | 7.38 |
| 1363 | 2012-08-10 | 7.36 |
| 1364 | 2012-08-13 | 7.39 |
| 1365 | 2012-08-14 | 7.43 |
| 1366 | 2012-08-15 | 7.47 |
| 1367 | 2012-08-16 | 7.48 |
| 1368 | 2012-08-17 | 7.51 |
| 1369 | 2012-08-20 | 7.59 |
| 1370 | 2012-08-21 | 7.35 |
| 1371 | 2012-08-22 | 7.25 |
| 1372 | 2012-08-23 | 7.03 |
| 1373 | 2012-08-24 | 7.13 |
| 1374 | 2012-08-27 | 6.97 |
| 1375 | 2012-08-28 | 6.96 |
| 1376 | 2012-08-29 | 7.06 |
| 1377 | 2012-08-30 | 7.1 |
| 1378 | 2012-08-31 | 7.14 |
| 1379 | 2012-09-04 | 7.21 |
| 1380 | 2012-09-05 | 7.16 |
| 1381 | 2012-09-06 | 7.1 |
| 1382 | 2012-09-07 | 7.16 |
| 1383 | 2012-09-10 | 7.03 |
| 1384 | 2012-09-11 | 7.03 |
| 1385 | 2012-09-12 | 7.08 |
| 1386 | 2012-09-13 | 7.12 |
| 1387 | 2012-09-14 | 7.22 |
| 1388 | 2012-09-17 | 7.23 |
| 1389 | 2012-09-18 | 7.12 |
| 1390 | 2012-09-19 | 7.14 |
| 1391 | 2012-09-20 | 7.08 |
| 1392 | 2012-09-21 | 7.17 |
| 1393 | 2012-09-24 | 7.12 |
| 1394 | 2012-09-25 | 7.14 |
| 1395 | 2012-09-26 | 7.15 |
| 1396 | 2012-09-27 | 7.14 |
| 1397 | 2012-09-28 | 7.14 |
| 1398 | 2012-10-03 | 7.12 |
| 1399 | 2012-10-04 | 7.11 |
| 1400 | 2012-10-05 | 7.16 |
| 1401 | 2012-10-08 | 7.25 |
| 1402 | 2012-10-09 | 7.25 |
| 1403 | 2012-10-10 | 7.26 |
| 1404 | 2012-10-11 | 7.27 |
| 1405 | 2012-10-12 | 7.26 |
| 1406 | 2012-10-15 | 7.24 |
| 1407 | 2012-10-16 | 7.37 |
| 1408 | 2012-10-17 | 7.37 |
| 1409 | 2012-10-18 | 7.38 |
| 1410 | 2012-10-19 | 7.38 |
| 1411 | 2012-10-22 | 7.36 |
| 1412 | 2012-10-24 | 7.34 |
| 1413 | 2012-10-25 | 7.27 |
| 1414 | 2012-10-26 | 7.29 |
| 1415 | 2012-10-29 | 7.27 |
| 1416 | 2012-10-30 | 7.27 |
| 1417 | 2012-10-31 | 7.27 |
| 1418 | 2012-11-01 | 7.27 |
| 1419 | 2012-11-02 | 7.11 |
| 1420 | 2012-11-05 | 7.15 |
| 1421 | 2012-11-06 | 7.16 |
| 1422 | 2012-11-07 | 7.2 |
| 1423 | 2012-11-08 | 7.26 |
| 1424 | 2012-11-09 | 7.26 |
| 1425 | 2012-11-12 | 7.29 |
| 1426 | 2012-11-13 | 7.26 |
| 1427 | 2012-11-14 | 7.27 |
| 1428 | 2012-11-15 | 7.24 |
| 1429 | 2012-11-16 | 7.24 |
| 1430 | 2012-11-19 | 7.22 |
| 1431 | 2012-11-20 | 7.27 |
| 1432 | 2012-11-21 | 7.25 |
| 1433 | 2012-11-22 | 7.24 |
| 1434 | 2012-11-23 | 7.21 |
| 1435 | 2012-11-26 | 7.18 |
| 1436 | 2012-11-27 | 7.19 |
| 1437 | 2012-11-28 | 7.18 |
| 1438 | 2012-11-29 | 7.22 |
| 1439 | 2012-11-30 | 7.22 |
| 1440 | 2012-12-03 | 7.24 |
| 1441 | 2012-12-04 | 7.29 |
| 1442 | 2012-12-05 | 7.34 |
| 1443 | 2012-12-06 | 7.35 |
| 1444 | 2012-12-07 | 7.34 |
| 1445 | 2012-12-10 | 7.36 |
| 1446 | 2012-12-11 | 7.38 |
| 1447 | 2012-12-12 | 7.43 |
| 1448 | 2012-12-13 | 7.43 |
| 1449 | 2012-12-14 | 7.43 |
| 1450 | 2012-12-17 | 7.47 |
| 1451 | 2012-12-18 | 7.46 |
| 1452 | 2012-12-19 | 7.53 |
| 1453 | 2012-12-20 | 7.55 |
| 1454 | 2012-12-21 | 7.5 |
| 1455 | 2012-12-24 | 7.56 |
| 1456 | 2012-12-27 | 7.73 |
| 1457 | 2012-12-28 | 7.78 |
| 1458 | 2013-01-02 | 7.87 |
| 1459 | 2013-01-03 | 7.88 |
| 1460 | 2013-01-04 | 7.98 |
| 1461 | 2013-01-07 | 8.09 |
| 1462 | 2013-01-08 | 8.3 |
| 1463 | 2013-01-09 | 8.36 |
| 1464 | 2013-01-10 | 8.55 |
| 1465 | 2013-01-11 | 8.57 |
| 1466 | 2013-01-14 | 8.5 |
| 1467 | 2013-01-15 | 8.58 |
| 1468 | 2013-01-16 | 8.63 |
| 1469 | 2013-01-17 | 8.49 |
| 1470 | 2013-01-18 | 8.45 |
| 1471 | 2013-01-21 | 8.34 |
| 1472 | 2013-01-22 | 8.25 |
| 1473 | 2013-01-23 | 8.26 |
| 1474 | 2013-01-24 | 8.4 |
| 1475 | 2013-01-25 | 8.65 |
| 1476 | 2013-01-28 | 8.82 |
| 1477 | 2013-01-29 | 8.87 |
| 1478 | 2013-01-30 | 8.94 |
| 1479 | 2013-01-31 | 8.81 |
| 1480 | 2013-02-01 | 8.82 |
| 1481 | 2013-02-04 | 8.77 |
| 1482 | 2013-02-05 | 8.71 |
| 1483 | 2013-02-06 | 8.86 |
| 1484 | 2013-02-07 | 8.89 |
| 1485 | 2013-02-08 | 8.92 |
| 1486 | 2013-02-18 | 8.94 |
| 1487 | 2013-02-19 | 8.86 |
| 1488 | 2013-02-20 | 8.9 |
| 1489 | 2013-02-21 | 8.62 |
| 1490 | 2013-02-22 | 8.67 |
| 1491 | 2013-02-25 | 8.76 |
| 1492 | 2013-02-26 | 8.47 |
| 1493 | 2013-02-27 | 8.5 |
| 1494 | 2013-02-28 | 8.57 |
| 1495 | 2013-03-01 | 8.58 |
| 1496 | 2013-03-04 | 8.41 |
| 1497 | 2013-03-05 | 8.31 |
| 1498 | 2013-03-06 | 8.48 |
| 1499 | 2013-03-07 | 8.48 |
| 1500 | 2013-03-08 | 8.56 |
| 1501 | 2013-03-11 | 8.66 |
| 1502 | 2013-03-12 | 8.65 |
| 1503 | 2013-03-13 | 8.62 |
| 1504 | 2013-03-14 | 8.63 |
| 1505 | 2013-03-15 | 8.68 |
| 1506 | 2013-03-18 | 8.67 |
| 1507 | 2013-03-19 | 8.67 |
| 1508 | 2013-03-20 | 8.8 |
| 1509 | 2013-03-21 | 8.9 |
| 1510 | 2013-03-22 | 8.85 |
| 1511 | 2013-03-25 | 8.91 |
| 1512 | 2013-03-26 | 8.85 |
| 1513 | 2013-03-27 | 8.89 |
| 1514 | 2013-03-28 | 8.89 |
| 1515 | 2013-04-02 | 9.2 |
| 1516 | 2013-04-03 | 9.18 |
| 1517 | 2013-04-05 | 9.14 |
| 1518 | 2013-04-08 | 9.22 |
| 1519 | 2013-04-09 | 9.3 |
| 1520 | 2013-04-10 | 9.11 |
| 1521 | 2013-04-11 | 9.21 |
| 1522 | 2013-04-12 | 9.07 |
| 1523 | 2013-04-15 | 8.85 |
| 1524 | 2013-04-16 | 8.82 |
| 1525 | 2013-04-17 | 8.91 |
| 1526 | 2013-04-18 | 8.74 |
| 1527 | 2013-04-22 | 8.66 |
| 1528 | 2013-04-23 | 8.71 |
| 1529 | 2013-04-24 | 8.7 |
| 1530 | 2013-04-25 | 8.76 |
| 1531 | 2013-04-26 | 8.72 |
| 1532 | 2013-05-02 | 8.68 |
| 1533 | 2013-05-03 | 8.74 |
| 1534 | 2013-05-06 | 8.96 |
| 1535 | 2013-05-07 | 8.91 |
| 1536 | 2013-05-08 | 8.92 |
| 1537 | 2013-05-09 | 8.92 |
| 1538 | 2013-05-10 | 8.91 |
| 1539 | 2013-05-13 | 8.94 |
| 1540 | 2013-05-14 | 8.86 |
| 1541 | 2013-05-15 | 8.94 |
| 1542 | 2013-05-16 | 9.03 |
| 1543 | 2013-05-20 | 9.1 |
| 1544 | 2013-05-21 | 9.23 |
| 1545 | 2013-05-22 | 9.26 |
| 1546 | 2013-05-23 | 9.18 |
| 1547 | 2013-05-24 | 9.26 |
| 1548 | 2013-05-27 | 9.43 |
| 1549 | 2013-05-28 | 9.5 |
| 1550 | 2013-05-29 | 9.45 |
| 1551 | 2013-05-30 | 9.55 |
| 1552 | 2013-05-31 | 9.53 |
| 1553 | 2013-06-03 | 9.5 |
| 1554 | 2013-06-04 | 9.38 |
| 1555 | 2013-06-05 | 9.46 |
| 1556 | 2013-06-06 | 9.59 |
| 1557 | 2013-06-07 | 9.7 |
| 1558 | 2013-06-10 | 9.63 |
| 1559 | 2013-06-11 | 9.58 |
| 1560 | 2013-06-13 | 9.48 |
| 1561 | 2013-06-14 | 9.43 |
| 1562 | 2013-06-17 | 9.2 |
| 1563 | 2013-06-18 | 9.21 |
| 1564 | 2013-06-19 | 9.27 |
| 1565 | 2013-06-20 | 9.22 |
| 1566 | 2013-06-21 | 9.23 |
| 1567 | 2013-06-24 | 9.08 |
| 1568 | 2013-06-25 | 8.8 |
| 1569 | 2013-06-26 | 8.84 |
| 1570 | 2013-06-27 | 9.01 |
| 1571 | 2013-06-28 | 8.93 |
| 1572 | 2013-07-02 | 9.04 |
| 1573 | 2013-07-03 | 9.03 |
| 1574 | 2013-07-04 | 9.03 |
| 1575 | 2013-07-05 | 9.0 |
| 1576 | 2013-07-08 | 8.95 |
| 1577 | 2013-07-09 | 8.99 |
| 1578 | 2013-07-10 | 8.98 |
| 1579 | 2013-07-11 | 8.99 |
| 1580 | 2013-07-12 | 9.13 |
| 1581 | 2013-07-15 | 9.13 |
| 1582 | 2013-07-16 | 9.18 |
| 1583 | 2013-07-17 | 9.22 |
| 1584 | 2013-07-18 | 9.22 |
| 1585 | 2013-07-19 | 9.31 |
| 1586 | 2013-07-22 | 9.38 |
| 1587 | 2013-07-23 | 9.39 |
| 1588 | 2013-07-24 | 9.22 |
| 1589 | 2013-07-25 | 9.19 |
| 1590 | 2013-07-26 | 9.23 |
| 1591 | 2013-07-29 | 9.1 |
| 1592 | 2013-07-30 | 9.19 |
| 1593 | 2013-07-31 | 9.23 |
| 1594 | 2013-08-01 | 9.26 |
| 1595 | 2013-08-02 | 9.33 |
| 1596 | 2013-08-05 | 9.39 |
| 1597 | 2013-08-06 | 9.47 |
| 1598 | 2013-08-07 | 9.52 |
| 1599 | 2013-08-08 | 9.43 |
| 1600 | 2013-08-09 | 9.48 |
| 1601 | 2013-08-12 | 9.5 |
| 1602 | 2013-08-13 | 9.48 |
| 1603 | 2013-08-15 | 9.64 |
| 1604 | 2013-08-16 | 9.6 |
| 1605 | 2013-08-19 | 9.68 |
| 1606 | 2013-08-20 | 9.62 |
| 1607 | 2013-08-21 | 9.57 |
| 1608 | 2013-08-22 | 9.43 |
| 1609 | 2013-08-23 | 9.25 |
| 1610 | 2013-08-26 | 9.3 |
| 1611 | 2013-08-27 | 9.22 |
| 1612 | 2013-08-28 | 8.99 |
| 1613 | 2013-08-29 | 8.95 |
| 1614 | 2013-08-30 | 9.04 |
| 1615 | 2013-09-03 | 9.05 |
| 1616 | 2013-09-04 | 9.01 |
| 1617 | 2013-09-05 | 9.11 |
| 1618 | 2013-09-06 | 9.14 |
| 1619 | 2013-09-09 | 8.98 |
| 1620 | 2013-09-10 | 9.09 |
| 1621 | 2013-09-11 | 9.14 |
| 1622 | 2013-09-12 | 9.12 |
| 1623 | 2013-09-13 | 9.15 |
| 1624 | 2013-09-16 | 9.15 |
| 1625 | 2013-09-17 | 9.21 |
| 1626 | 2013-09-18 | 9.14 |
| 1627 | 2013-09-19 | 9.22 |
| 1628 | 2013-09-23 | 9.29 |
| 1629 | 2013-09-24 | 9.35 |
| 1630 | 2013-09-25 | 9.39 |
| 1631 | 2013-09-26 | 9.4 |
| 1632 | 2013-09-27 | 9.44 |
| 1633 | 2013-09-30 | 9.53 |
| 1634 | 2013-10-02 | 9.54 |
| 1635 | 2013-10-03 | 9.52 |
| 1636 | 2013-10-04 | 9.61 |
| 1637 | 2013-10-07 | 9.66 |
| 1638 | 2013-10-08 | 9.71 |
| 1639 | 2013-10-09 | 9.69 |
| 1640 | 2013-10-10 | 9.59 |
| 1641 | 2013-10-11 | 9.6 |
| 1642 | 2013-10-15 | 9.61 |
| 1643 | 2013-10-16 | 9.65 |
| 1644 | 2013-10-17 | 9.66 |
| 1645 | 2013-10-18 | 9.67 |
| 1646 | 2013-10-21 | 9.7 |
| 1647 | 2013-10-22 | 9.66 |
| 1648 | 2013-10-23 | 9.71 |
| 1649 | 2013-10-24 | 9.66 |
| 1650 | 2013-10-25 | 9.65 |
| 1651 | 2013-10-28 | 9.55 |
| 1652 | 2013-10-29 | 9.57 |
| 1653 | 2013-10-30 | 9.6 |
| 1654 | 2013-10-31 | 9.57 |
| 1655 | 2013-11-01 | 9.56 |
| 1656 | 2013-11-04 | 9.54 |
| 1657 | 2013-11-05 | 9.58 |
| 1658 | 2013-11-06 | 9.63 |
| 1659 | 2013-11-07 | 9.57 |
| 1660 | 2013-11-08 | 9.55 |
| 1661 | 2013-11-11 | 9.57 |
| 1662 | 2013-11-12 | 9.54 |
| 1663 | 2013-11-13 | 9.53 |
| 1664 | 2013-11-14 | 9.54 |
| 1665 | 2013-11-15 | 9.63 |
| 1666 | 2013-11-18 | 9.71 |
| 1667 | 2013-11-19 | 9.69 |
| 1668 | 2013-11-20 | 9.7 |
| 1669 | 2013-11-21 | 9.63 |
| 1670 | 2013-11-22 | 9.7 |
| 1671 | 2013-11-25 | 9.7 |
| 1672 | 2013-11-26 | 9.75 |
| 1673 | 2013-11-27 | 9.73 |
| 1674 | 2013-11-28 | 9.71 |
| 1675 | 2013-11-29 | 9.71 |
| 1676 | 2013-12-02 | 9.75 |
| 1677 | 2013-12-03 | 9.8 |
| 1678 | 2013-12-04 | 9.79 |
| 1679 | 2013-12-05 | 9.76 |
| 1680 | 2013-12-06 | 9.78 |
| 1681 | 2013-12-09 | 9.82 |
| 1682 | 2013-12-10 | 9.82 |
| 1683 | 2013-12-11 | 9.7 |
| 1684 | 2013-12-12 | 9.77 |
| 1685 | 2013-12-13 | 9.76 |
| 1686 | 2013-12-16 | 9.71 |
| 1687 | 2013-12-17 | 9.75 |
| 1688 | 2013-12-18 | 9.75 |
| 1689 | 2013-12-19 | 9.73 |
| 1690 | 2013-12-20 | 9.71 |
| 1691 | 2013-12-23 | 9.73 |
| 1692 | 2013-12-24 | 9.7 |
| 1693 | 2013-12-27 | 9.74 |
| 1694 | 2013-12-30 | 9.65 |
| 1695 | 2013-12-31 | 9.74 |
| 1696 | 2014-01-02 | 9.73 |
| 1697 | 2014-01-03 | 9.73 |
| 1698 | 2014-01-06 | 9.78 |
| 1699 | 2014-01-07 | 9.81 |
| 1700 | 2014-01-08 | 9.89 |
| 1701 | 2014-01-09 | 9.97 |
| 1702 | 2014-01-10 | 9.98 |
| 1703 | 2014-01-13 | 10.02 |
| 1704 | 2014-01-14 | 10.05 |
| 1705 | 2014-01-15 | 10.11 |
| 1706 | 2014-01-16 | 10.21 |
| 1707 | 2014-01-17 | 10.4 |
| 1708 | 2014-01-20 | 10.54 |
| 1709 | 2014-01-21 | 10.68 |
| 1710 | 2014-01-22 | 10.54 |
| 1711 | 2014-01-23 | 10.63 |
| 1712 | 2014-01-24 | 10.71 |
| 1713 | 2014-01-27 | 10.72 |
| 1714 | 2014-02-06 | 10.67 |
| 1715 | 2014-02-07 | 10.63 |
| 1716 | 2014-02-10 | 10.74 |
| 1717 | 2014-02-11 | 10.7 |
| 1718 | 2014-02-12 | 10.87 |
| 1719 | 2014-02-13 | 10.97 |
| 1720 | 2014-02-14 | 10.96 |
| 1721 | 2014-02-17 | 10.9 |
| 1722 | 2014-02-18 | 11.0 |
| 1723 | 2014-02-19 | 11.08 |
| 1724 | 2014-02-20 | 10.93 |
| 1725 | 2014-02-21 | 10.94 |
| 1726 | 2014-02-24 | 11.05 |
| 1727 | 2014-02-25 | 11.18 |
| 1728 | 2014-02-26 | 11.23 |
| 1729 | 2014-02-27 | 11.12 |
| 1730 | 2014-02-28 | 11.16 |
| 1731 | 2014-03-03 | 10.93 |
| 1732 | 2014-03-04 | 10.88 |
| 1733 | 2014-03-05 | 11.0 |
| 1734 | 2014-03-06 | 11.05 |
| 1735 | 2014-03-07 | 11.07 |
| 1736 | 2014-03-10 | 11.12 |
| 1737 | 2014-03-11 | 11.22 |
| 1738 | 2014-03-12 | 11.24 |
| 1739 | 2014-03-13 | 11.36 |
| 1740 | 2014-03-14 | 11.42 |
| 1741 | 2014-03-17 | 11.47 |
| 1742 | 2014-03-18 | 11.46 |
| 1743 | 2014-03-19 | 11.55 |
| 1744 | 2014-03-20 | 11.45 |
| 1745 | 2014-03-21 | 11.49 |
| 1746 | 2014-03-24 | 11.58 |
| 1747 | 2014-03-25 | 11.49 |
| 1748 | 2014-03-26 | 11.28 |
| 1749 | 2014-03-27 | 11.29 |
| 1750 | 2014-03-28 | 11.39 |
| 1751 | 2014-03-31 | 11.38 |
| 1752 | 2014-04-01 | 11.27 |
| 1753 | 2014-04-02 | 11.24 |
| 1754 | 2014-04-03 | 11.34 |
| 1755 | 2014-04-04 | 11.4 |
| 1756 | 2014-04-07 | 11.51 |
| 1757 | 2014-04-08 | 11.55 |
| 1758 | 2014-04-10 | 11.46 |
| 1759 | 2014-04-11 | 11.44 |
| 1760 | 2014-04-14 | 11.36 |
| 1761 | 2014-04-15 | 11.16 |
| 1762 | 2014-04-16 | 10.99 |
| 1763 | 2014-04-17 | 11.1 |
| 1764 | 2014-04-22 | 10.92 |
| 1765 | 2014-04-23 | 10.89 |
| 1766 | 2014-04-24 | 10.91 |
| 1767 | 2014-04-25 | 11.05 |
| 1768 | 2014-04-28 | 10.98 |
| 1769 | 2014-04-29 | 11.07 |
| 1770 | 2014-05-05 | 10.87 |
| 1771 | 2014-05-07 | 10.81 |
| 1772 | 2014-05-08 | 10.24 |
| 1773 | 2014-05-09 | 10.45 |
| 1774 | 2014-05-12 | 10.08 |
| 1775 | 2014-05-13 | 10.0 |
| 1776 | 2014-05-14 | 10.26 |
| 1777 | 2014-05-15 | 10.16 |
| 1778 | 2014-05-16 | 10.24 |
| 1779 | 2014-05-19 | 10.37 |
| 1780 | 2014-05-20 | 10.39 |
| 1781 | 2014-05-21 | 10.55 |
| 1782 | 2014-05-22 | 10.53 |
| 1783 | 2014-05-23 | 10.54 |
| 1784 | 2014-05-26 | 10.57 |
| 1785 | 2014-05-27 | 10.69 |
| 1786 | 2014-05-28 | 10.77 |
| 1787 | 2014-05-29 | 10.79 |
| 1788 | 2014-05-30 | 10.89 |
| 1789 | 2014-06-03 | 10.81 |
| 1790 | 2014-06-04 | 10.67 |
| 1791 | 2014-06-05 | 10.64 |
| 1792 | 2014-06-06 | 10.76 |
| 1793 | 2014-06-09 | 10.82 |
| 1794 | 2014-06-10 | 10.8 |
| 1795 | 2014-06-11 | 10.87 |
| 1796 | 2014-06-12 | 10.91 |
| 1797 | 2014-06-13 | 10.93 |
| 1798 | 2014-06-16 | 10.92 |
| 1799 | 2014-06-17 | 10.93 |
| 1800 | 2014-06-18 | 10.91 |
| 1801 | 2014-06-19 | 10.81 |
| 1802 | 2014-06-20 | 10.7 |
| 1803 | 2014-06-23 | 10.78 |
| 1804 | 2014-06-24 | 10.82 |
| 1805 | 2014-06-25 | 10.9 |
| 1806 | 2014-06-26 | 10.95 |
| 1807 | 2014-06-27 | 10.95 |
| 1808 | 2014-06-30 | 10.94 |
| 1809 | 2014-07-02 | 10.99 |
| 1810 | 2014-07-03 | 11.09 |
| 1811 | 2014-07-04 | 11.16 |
| 1812 | 2014-07-07 | 11.23 |
| 1813 | 2014-07-08 | 11.23 |
| 1814 | 2014-07-09 | 11.25 |
| 1815 | 2014-07-10 | 11.17 |
| 1816 | 2014-07-11 | 11.14 |
| 1817 | 2014-07-14 | 11.22 |
| 1818 | 2014-07-15 | 11.28 |
| 1819 | 2014-07-16 | 11.29 |
| 1820 | 2014-07-17 | 11.28 |
| 1821 | 2014-07-18 | 11.4 |
| 1822 | 2014-07-21 | 11.45 |
| 1823 | 2014-07-22 | 11.37 |
| 1824 | 2014-07-23 | 11.37 |
| 1825 | 2014-07-24 | 11.44 |
| 1826 | 2014-07-25 | 11.37 |
| 1827 | 2014-07-28 | 11.18 |
| 1828 | 2014-07-29 | 11.24 |
| 1829 | 2014-07-30 | 11.17 |
| 1830 | 2014-07-31 | 11.28 |
| 1831 | 2014-08-01 | 11.23 |
| 1832 | 2014-08-04 | 11.31 |
| 1833 | 2014-08-05 | 11.43 |
| 1834 | 2014-08-06 | 11.47 |
| 1835 | 2014-08-07 | 11.47 |
| 1836 | 2014-08-08 | 11.45 |
| 1837 | 2014-08-11 | 11.4 |
| 1838 | 2014-08-12 | 11.42 |
| 1839 | 2014-08-13 | 11.48 |
| 1840 | 2014-08-14 | 11.55 |
| 1841 | 2014-08-15 | 11.51 |
| 1842 | 2014-08-18 | 11.54 |
| 1843 | 2014-08-19 | 11.51 |
| 1844 | 2014-08-20 | 11.55 |
| 1845 | 2014-08-21 | 11.66 |
| 1846 | 2014-08-22 | 11.78 |
| 1847 | 2014-08-25 | 11.87 |
| 1848 | 2014-08-26 | 11.99 |
| 1849 | 2014-08-27 | 12.01 |
| 1850 | 2014-08-28 | 12.01 |
| 1851 | 2014-08-29 | 12.1 |
| 1852 | 2014-09-03 | 12.14 |
| 1853 | 2014-09-04 | 12.13 |
| 1854 | 2014-09-05 | 12.13 |
| 1855 | 2014-09-08 | 12.13 |
| 1856 | 2014-09-10 | 11.91 |
| 1857 | 2014-09-11 | 11.91 |
| 1858 | 2014-09-12 | 12.0 |
| 1859 | 2014-09-15 | 11.98 |
| 1860 | 2014-09-16 | 11.93 |
| 1861 | 2014-09-17 | 11.91 |
| 1862 | 2014-09-18 | 11.77 |
| 1863 | 2014-09-19 | 11.76 |
| 1864 | 2014-09-22 | 11.73 |
| 1865 | 2014-09-23 | 11.75 |
| 1866 | 2014-09-24 | 11.7 |
| 1867 | 2014-09-25 | 11.66 |
| 1868 | 2014-09-26 | 11.62 |
| 1869 | 2014-09-29 | 11.49 |
| 1870 | 2014-09-30 | 11.48 |
| 1871 | 2014-10-03 | 11.71 |
| 1872 | 2014-10-06 | 11.73 |
| 1873 | 2014-10-07 | 11.69 |
| 1874 | 2014-10-08 | 11.74 |
| 1875 | 2014-10-09 | 11.82 |
| 1876 | 2014-10-10 | 11.72 |
| 1877 | 2014-10-13 | 11.68 |
| 1878 | 2014-10-14 | 11.55 |
| 1879 | 2014-10-15 | 11.51 |
| 1880 | 2014-10-16 | 11.23 |
| 1881 | 2014-10-17 | 11.21 |
| 1882 | 2014-10-20 | 11.24 |
| 1883 | 2014-10-21 | 11.42 |
| 1884 | 2014-10-22 | 11.46 |
| 1885 | 2014-10-23 | 11.34 |
| 1886 | 2014-10-24 | 11.32 |
| 1887 | 2014-10-27 | 11.12 |
| 1888 | 2014-10-28 | 11.18 |
| 1889 | 2014-10-29 | 11.33 |
| 1890 | 2014-10-30 | 11.32 |
| 1891 | 2014-10-31 | 11.5 |
| 1892 | 2014-11-03 | 11.56 |
| 1893 | 2014-11-04 | 11.49 |
| 1894 | 2014-11-05 | 11.46 |
| 1895 | 2014-11-06 | 11.44 |
| 1896 | 2014-11-07 | 11.49 |
| 1897 | 2014-11-10 | 11.51 |
| 1898 | 2014-11-11 | 11.52 |
| 1899 | 2014-11-12 | 11.5 |
| 1900 | 2014-11-13 | 11.46 |
| 1901 | 2014-11-14 | 11.42 |
| 1902 | 2014-11-17 | 11.38 |
| 1903 | 2014-11-18 | 11.21 |
| 1904 | 2014-11-19 | 11.09 |
| 1905 | 2014-11-20 | 11.15 |
| 1906 | 2014-11-21 | 11.1 |
| 1907 | 2014-11-24 | 10.99 |
| 1908 | 2014-11-25 | 11.07 |
| 1909 | 2014-11-26 | 10.93 |
| 1910 | 2014-11-27 | 10.88 |
| 1911 | 2014-11-28 | 10.76 |
| 1912 | 2014-12-01 | 10.78 |
| 1913 | 2014-12-02 | 10.8 |
| 1914 | 2014-12-03 | 10.91 |
| 1915 | 2014-12-04 | 11.0 |
| 1916 | 2014-12-05 | 11.01 |
| 1917 | 2014-12-08 | 10.96 |
| 1918 | 2014-12-09 | 10.74 |
| 1919 | 2014-12-10 | 10.76 |
| 1920 | 2014-12-11 | 10.67 |
| 1921 | 2014-12-12 | 10.72 |
| 1922 | 2014-12-15 | 10.63 |
| 1923 | 2014-12-16 | 10.46 |
| 1924 | 2014-12-17 | 10.19 |
| 1925 | 2014-12-18 | 10.35 |
| 1926 | 2014-12-19 | 10.26 |
| 1927 | 2014-12-22 | 10.51 |
| 1928 | 2014-12-23 | 10.55 |
| 1929 | 2014-12-24 | 10.57 |
| 1930 | 2014-12-29 | 10.49 |
| 1931 | 2014-12-30 | 10.55 |
| 1932 | 2014-12-31 | 10.71 |
| 1933 | 2015-01-05 | 10.67 |
| 1934 | 2015-01-06 | 10.75 |
| 1935 | 2015-01-07 | 10.77 |
| 1936 | 2015-01-08 | 10.82 |
| 1937 | 2015-01-09 | 11.08 |
| 1938 | 2015-01-12 | 11.12 |
| 1939 | 2015-01-13 | 11.21 |
| 1940 | 2015-01-14 | 11.19 |
| 1941 | 2015-01-15 | 11.17 |
| 1942 | 2015-01-16 | 11.12 |
| 1943 | 2015-01-19 | 11.05 |
| 1944 | 2015-01-20 | 11.07 |
| 1945 | 2015-01-21 | 11.01 |
| 1946 | 2015-01-22 | 11.1 |
| 1947 | 2015-01-23 | 11.21 |
| 1948 | 2015-01-26 | 11.2 |
| 1949 | 2015-01-27 | 11.18 |
| 1950 | 2015-01-28 | 11.27 |
| 1951 | 2015-01-29 | 11.27 |
| 1952 | 2015-01-30 | 11.16 |
| 1953 | 2015-02-02 | 11.1 |
| 1954 | 2015-02-03 | 10.83 |
| 1955 | 2015-02-04 | 10.9 |
| 1956 | 2015-02-05 | 11.04 |
| 1957 | 2015-02-06 | 11.14 |
| 1958 | 2015-02-09 | 11.13 |
| 1959 | 2015-02-10 | 11.16 |
| 1960 | 2015-02-11 | 11.25 |
| 1961 | 2015-02-12 | 11.3 |
| 1962 | 2015-02-13 | 11.35 |
| 1963 | 2015-02-24 | 11.52 |
| 1964 | 2015-02-25 | 11.42 |
| 1965 | 2015-02-26 | 11.49 |
| 1966 | 2015-02-27 | 11.39 |
| 1967 | 2015-03-02 | 11.35 |
| 1968 | 2015-03-03 | 11.49 |
| 1969 | 2015-03-04 | 11.54 |
| 1970 | 2015-03-05 | 11.48 |
| 1971 | 2015-03-06 | 11.42 |
| 1972 | 2015-03-09 | 11.33 |
| 1973 | 2015-03-10 | 11.34 |
| 1974 | 2015-03-11 | 11.28 |
| 1975 | 2015-03-12 | 11.3 |
| 1976 | 2015-03-13 | 11.26 |
| 1977 | 2015-03-16 | 11.1 |
| 1978 | 2015-03-17 | 11.12 |
| 1979 | 2015-03-18 | 11.03 |
| 1980 | 2015-03-19 | 10.96 |
| 1981 | 2015-03-20 | 10.94 |
| 1982 | 2015-03-23 | 10.86 |
| 1983 | 2015-03-24 | 10.79 |
| 1984 | 2015-03-25 | 10.71 |
| 1985 | 2015-03-26 | 10.65 |
| 1986 | 2015-03-27 | 10.57 |
| 1987 | 2015-03-30 | 10.46 |
| 1988 | 2015-03-31 | 10.53 |
| 1989 | 2015-04-01 | 10.34 |
| 1990 | 2015-04-02 | 10.43 |
| 1991 | 2015-04-08 | 10.45 |
| 1992 | 2015-04-09 | 10.49 |
| 1993 | 2015-04-10 | 10.54 |
| 1994 | 2015-04-13 | 10.63 |
| 1995 | 2015-04-14 | 10.59 |
| 1996 | 2015-04-15 | 10.71 |
| 1997 | 2015-04-16 | 10.77 |
| 1998 | 2015-04-17 | 10.83 |
| 1999 | 2015-04-20 | 10.78 |
| 2000 | 2015-04-21 | 10.75 |
| 2001 | 2015-04-22 | 10.76 |
| 2002 | 2015-04-23 | 10.74 |
| 2003 | 2015-04-24 | 10.83 |
| 2004 | 2015-04-27 | 10.74 |
| 2005 | 2015-05-04 | 10.46 |
| 2006 | 2015-05-05 | 10.56 |
| 2007 | 2015-05-06 | 10.54 |
| 2008 | 2015-05-07 | 10.6 |
| 2009 | 2015-05-08 | 10.65 |
| 2010 | 2015-05-11 | 10.57 |
| 2011 | 2015-05-12 | 10.42 |
| 2012 | 2015-05-13 | 10.39 |
| 2013 | 2015-05-14 | 10.38 |
| 2014 | 2015-05-15 | 10.26 |
| 2015 | 2015-05-18 | 10.1 |
| 2016 | 2015-05-19 | 10.22 |
| 2017 | 2015-05-20 | 10.47 |
| 2018 | 2015-05-21 | 10.52 |
| 2019 | 2015-05-22 | 10.68 |
| 2020 | 2015-05-26 | 10.76 |
| 2021 | 2015-05-27 | 10.75 |
| 2022 | 2015-05-28 | 10.83 |
| 2023 | 2015-05-29 | 10.78 |
| 2024 | 2015-06-01 | 10.87 |
| 2025 | 2015-06-02 | 10.79 |
| 2026 | 2015-06-03 | 10.75 |
| 2027 | 2015-06-04 | 10.76 |
| 2028 | 2015-06-05 | 10.89 |
| 2029 | 2015-06-08 | 10.91 |
| 2030 | 2015-06-09 | 10.88 |
| 2031 | 2015-06-10 | 10.88 |
| 2032 | 2015-06-11 | 10.99 |
| 2033 | 2015-06-12 | 11.03 |
| 2034 | 2015-06-15 | 11.03 |
| 2035 | 2015-06-16 | 10.94 |
| 2036 | 2015-06-17 | 10.92 |
| 2037 | 2015-06-18 | 10.95 |
| 2038 | 2015-06-19 | 11.01 |
| 2039 | 2015-06-22 | 11.21 |
| 2040 | 2015-06-23 | 11.2 |
| 2041 | 2015-06-24 | 11.16 |
| 2042 | 2015-06-25 | 11.12 |
| 2043 | 2015-06-26 | 11.1 |
| 2044 | 2015-06-29 | 11.32 |
| 2045 | 2015-06-30 | 11.28 |
| 2046 | 2015-07-02 | 11.49 |
| 2047 | 2015-07-03 | 11.65 |
| 2048 | 2015-07-06 | 11.81 |
| 2049 | 2015-07-07 | 11.86 |
| 2050 | 2015-07-08 | 11.72 |
| 2051 | 2015-07-09 | 11.7 |
| 2052 | 2015-07-10 | 11.74 |
| 2053 | 2015-07-13 | 11.85 |
| 2054 | 2015-07-14 | 11.9 |
| 2055 | 2015-07-15 | 11.84 |
| 2056 | 2015-07-16 | 11.74 |
| 2057 | 2015-07-17 | 11.77 |
| 2058 | 2015-07-20 | 11.63 |
| 2059 | 2015-07-21 | 11.55 |
| 2060 | 2015-07-22 | 11.81 |
| 2061 | 2015-07-23 | 11.89 |
| 2062 | 2015-07-24 | 11.96 |
| 2063 | 2015-07-27 | 12.11 |
| 2064 | 2015-07-28 | 12.0 |
| 2065 | 2015-07-29 | 11.85 |
| 2066 | 2015-07-30 | 11.85 |
| 2067 | 2015-07-31 | 11.73 |
| 2068 | 2015-08-03 | 11.52 |
| 2069 | 2015-08-04 | 11.41 |
| 2070 | 2015-08-05 | 11.56 |
| 2071 | 2015-08-06 | 11.46 |
| 2072 | 2015-08-07 | 11.52 |
| 2073 | 2015-08-10 | 11.72 |
| 2074 | 2015-08-11 | 11.7 |
| 2075 | 2015-08-12 | 11.43 |
| 2076 | 2015-08-13 | 11.25 |
| 2077 | 2015-08-14 | 11.16 |
| 2078 | 2015-08-17 | 10.94 |
| 2079 | 2015-08-18 | 11.05 |
| 2080 | 2015-08-19 | 10.9 |
| 2081 | 2015-08-20 | 10.69 |
| 2082 | 2015-08-21 | 10.44 |
| 2083 | 2015-08-24 | 9.83 |
| 2084 | 2015-08-25 | 9.92 |
| 2085 | 2015-08-26 | 10.21 |
| 2086 | 2015-08-27 | 10.39 |
| 2087 | 2015-08-28 | 10.67 |
| 2088 | 2015-08-31 | 10.56 |
| 2089 | 2015-09-01 | 10.49 |
| 2090 | 2015-09-04 | 10.36 |
| 2091 | 2015-09-07 | 10.31 |
| 2092 | 2015-09-08 | 10.49 |
| 2093 | 2015-09-09 | 10.57 |
| 2094 | 2015-09-10 | 10.55 |
| 2095 | 2015-09-11 | 10.47 |
| 2096 | 2015-09-14 | 10.36 |
| 2097 | 2015-09-15 | 10.36 |
| 2098 | 2015-09-16 | 10.41 |
| 2099 | 2015-09-17 | 10.39 |
| 2100 | 2015-09-18 | 10.45 |
| 2101 | 2015-09-21 | 10.54 |
| 2102 | 2015-09-22 | 10.56 |
| 2103 | 2015-09-23 | 10.55 |
| 2104 | 2015-09-24 | 10.5 |
| 2105 | 2015-09-25 | 10.5 |
| 2106 | 2015-09-29 | 10.34 |
| 2107 | 2015-09-30 | 10.37 |
| 2108 | 2015-10-02 | 10.39 |
| 2109 | 2015-10-05 | 10.54 |
| 2110 | 2015-10-06 | 10.77 |
| 2111 | 2015-10-07 | 10.73 |
| 2112 | 2015-10-08 | 10.95 |
| 2113 | 2015-10-09 | 10.96 |
| 2114 | 2015-10-12 | 10.93 |
| 2115 | 2015-10-13 | 10.88 |
| 2116 | 2015-10-14 | 10.89 |
| 2117 | 2015-10-15 | 10.95 |
| 2118 | 2015-10-16 | 11.02 |
| 2119 | 2015-10-19 | 11.06 |
| 2120 | 2015-10-20 | 10.96 |
| 2121 | 2015-10-22 | 11.06 |
| 2122 | 2015-10-23 | 11.14 |
| 2123 | 2015-10-26 | 11.08 |
| 2124 | 2015-10-27 | 11.11 |
| 2125 | 2015-10-28 | 11.08 |
| 2126 | 2015-10-29 | 11.2 |
| 2127 | 2015-10-30 | 11.2 |
| 2128 | 2015-11-02 | 11.11 |
| 2129 | 2015-11-03 | 11.27 |
| 2130 | 2015-11-04 | 11.25 |
| 2131 | 2015-11-05 | 11.34 |
| 2132 | 2015-11-06 | 11.29 |
| 2133 | 2015-11-09 | 11.24 |
| 2134 | 2015-11-10 | 11.17 |
| 2135 | 2015-11-11 | 11.13 |
| 2136 | 2015-11-12 | 11.17 |
| 2137 | 2015-11-13 | 11.31 |
| 2138 | 2015-11-16 | 11.27 |
| 2139 | 2015-11-17 | 11.19 |
| 2140 | 2015-11-18 | 11.17 |
| 2141 | 2015-11-19 | 11.16 |
| 2142 | 2015-11-20 | 11.18 |
| 2143 | 2015-11-23 | 11.08 |
| 2144 | 2015-11-24 | 10.96 |
| 2145 | 2015-11-25 | 10.95 |
| 2146 | 2015-11-26 | 10.85 |
| 2147 | 2015-11-27 | 10.71 |
| 2148 | 2015-11-30 | 10.57 |
| 2149 | 2015-12-01 | 10.57 |
| 2150 | 2015-12-02 | 10.63 |
| 2151 | 2015-12-03 | 10.63 |
| 2152 | 2015-12-04 | 10.59 |
| 2153 | 2015-12-07 | 10.46 |
| 2154 | 2015-12-08 | 10.64 |
| 2155 | 2015-12-09 | 10.48 |
| 2156 | 2015-12-10 | 10.4 |
| 2157 | 2015-12-11 | 10.43 |
| 2158 | 2015-12-14 | 10.42 |
| 2159 | 2015-12-15 | 10.49 |
| 2160 | 2015-12-16 | 10.61 |
| 2161 | 2015-12-17 | 10.66 |
| 2162 | 2015-12-18 | 10.55 |
| 2163 | 2015-12-21 | 10.47 |
| 2164 | 2015-12-22 | 10.44 |
| 2165 | 2015-12-23 | 10.42 |
| 2166 | 2015-12-24 | 10.43 |
| 2167 | 2015-12-28 | 10.52 |
| 2168 | 2015-12-29 | 10.55 |
| 2169 | 2015-12-30 | 10.6 |
| 2170 | 2015-12-31 | 10.59 |
| 2171 | 2016-01-04 | 10.47 |
| 2172 | 2016-01-05 | 10.41 |
| 2173 | 2016-01-06 | 10.49 |
| 2174 | 2016-01-07 | 10.32 |
| 2175 | 2016-01-08 | 10.23 |
| 2176 | 2016-01-11 | 10.17 |
| 2177 | 2016-01-12 | 10.34 |
| 2178 | 2016-01-13 | 10.28 |
| 2179 | 2016-01-14 | 10.14 |
| 2180 | 2016-01-15 | 9.97 |
| 2181 | 2016-01-18 | 9.68 |
| 2182 | 2016-01-19 | 9.8 |
| 2183 | 2016-01-20 | 9.74 |
| 2184 | 2016-01-21 | 9.63 |
| 2185 | 2016-01-22 | 9.65 |
| 2186 | 2016-01-25 | 10.02 |
| 2187 | 2016-01-26 | 9.97 |
| 2188 | 2016-01-27 | 10.08 |
| 2189 | 2016-01-28 | 10.04 |
| 2190 | 2016-01-29 | 10.15 |
| 2191 | 2016-02-01 | 10.07 |
| 2192 | 2016-02-02 | 10.01 |
| 2193 | 2016-02-03 | 10.06 |
| 2194 | 2016-02-04 | 10.14 |
| 2195 | 2016-02-05 | 10.19 |
| 2196 | 2016-02-15 | 10.17 |
| 2197 | 2016-02-16 | 10.2 |
| 2198 | 2016-02-17 | 10.21 |
| 2199 | 2016-02-18 | 10.26 |
| 2200 | 2016-02-19 | 10.28 |
| 2201 | 2016-02-22 | 10.44 |
| 2202 | 2016-02-23 | 10.44 |
| 2203 | 2016-02-24 | 10.51 |
| 2204 | 2016-02-25 | 10.43 |
| 2205 | 2016-02-26 | 10.52 |
| 2206 | 2016-02-29 | 10.41 |
| 2207 | 2016-03-01 | 10.48 |
| 2208 | 2016-03-02 | 10.6 |
| 2209 | 2016-03-03 | 10.6 |
| 2210 | 2016-03-04 | 10.65 |
| 2211 | 2016-03-07 | 10.63 |
| 2212 | 2016-03-08 | 10.63 |
| 2213 | 2016-03-09 | 10.63 |
| 2214 | 2016-03-10 | 10.69 |
| 2215 | 2016-03-11 | 10.7 |
| 2216 | 2016-03-14 | 10.71 |
| 2217 | 2016-03-15 | 10.63 |
| 2218 | 2016-03-16 | 10.67 |
| 2219 | 2016-03-17 | 10.73 |
| 2220 | 2016-03-18 | 10.68 |
| 2221 | 2016-03-21 | 10.62 |
| 2222 | 2016-03-22 | 10.56 |
| 2223 | 2016-03-23 | 10.6 |
| 2224 | 2016-03-24 | 10.6 |
| 2225 | 2016-03-29 | 10.57 |
| 2226 | 2016-03-30 | 10.62 |
| 2227 | 2016-03-31 | 10.49 |
| 2228 | 2016-04-01 | 10.41 |
| 2229 | 2016-04-05 | 10.46 |
| 2230 | 2016-04-06 | 10.59 |
| 2231 | 2016-04-07 | 10.63 |
| 2232 | 2016-04-08 | 10.64 |
| 2233 | 2016-04-11 | 10.75 |
| 2234 | 2016-04-12 | 10.75 |
| 2235 | 2016-04-13 | 10.69 |
| 2236 | 2016-04-14 | 10.72 |
| 2237 | 2016-04-15 | 10.71 |
| 2238 | 2016-04-19 | 10.56 |
| 2239 | 2016-04-20 | 10.59 |
| 2240 | 2016-04-21 | 10.72 |
| 2241 | 2016-04-22 | 10.95 |
| 2242 | 2016-04-25 | 10.93 |
| 2243 | 2016-04-26 | 11.02 |
| 2244 | 2016-04-27 | 11.0 |
| 2245 | 2016-04-28 | 10.97 |
| 2246 | 2016-04-29 | 11.1 |
| 2247 | 2016-05-04 | 11.2 |
| 2248 | 2016-05-05 | 11.25 |
| 2249 | 2016-05-06 | 11.35 |
| 2250 | 2016-05-09 | 11.28 |
| 2251 | 2016-05-10 | 11.28 |
| 2252 | 2016-05-11 | 11.41 |
| 2253 | 2016-05-12 | 11.34 |
| 2254 | 2016-05-13 | 11.26 |
| 2255 | 2016-05-16 | 11.32 |
| 2256 | 2016-05-17 | 11.39 |
| 2257 | 2016-05-18 | 11.4 |
| 2258 | 2016-05-19 | 11.33 |
| 2259 | 2016-05-20 | 11.27 |
| 2260 | 2016-05-23 | 11.22 |
| 2261 | 2016-05-24 | 11.27 |
| 2262 | 2016-05-25 | 11.26 |
| 2263 | 2016-05-26 | 11.16 |
| 2264 | 2016-05-27 | 11.23 |
| 2265 | 2016-05-30 | 11.33 |
| 2266 | 2016-05-31 | 11.39 |
| 2267 | 2016-06-01 | 11.42 |
| 2268 | 2016-06-02 | 11.46 |
| 2269 | 2016-06-03 | 11.49 |
| 2270 | 2016-06-06 | 11.45 |
| 2271 | 2016-06-07 | 11.57 |
| 2272 | 2016-06-08 | 11.65 |
| 2273 | 2016-06-10 | 11.69 |
| 2274 | 2016-06-13 | 11.61 |
| 2275 | 2016-06-14 | 11.67 |
| 2276 | 2016-06-15 | 11.66 |
| 2277 | 2016-06-16 | 11.63 |
| 2278 | 2016-06-17 | 11.59 |
| 2279 | 2016-06-20 | 11.71 |
| 2280 | 2016-06-21 | 11.78 |
| 2281 | 2016-06-22 | 11.77 |
| 2282 | 2016-06-23 | 11.86 |
| 2283 | 2016-06-24 | 11.67 |
| 2284 | 2016-06-27 | 11.66 |
| 2285 | 2016-06-28 | 11.7 |
| 2286 | 2016-06-29 | 11.82 |
| 2287 | 2016-06-30 | 11.84 |
| 2288 | 2016-07-04 | 12.09 |
| 2289 | 2016-07-05 | 12.17 |
| 2290 | 2016-07-06 | 12.2 |
| 2291 | 2016-07-07 | 12.45 |
| 2292 | 2016-07-08 | 12.45 |
| 2293 | 2016-07-11 | 12.32 |
| 2294 | 2016-07-12 | 12.44 |
| 2295 | 2016-07-13 | 12.61 |
| 2296 | 2016-07-14 | 12.48 |
| 2297 | 2016-07-15 | 12.38 |
| 2298 | 2016-07-18 | 12.57 |
| 2299 | 2016-07-19 | 12.47 |
| 2300 | 2016-07-20 | 12.36 |
| 2301 | 2016-07-21 | 12.34 |
| 2302 | 2016-07-22 | 12.2 |
| 2303 | 2016-07-25 | 12.19 |
| 2304 | 2016-07-26 | 12.22 |
| 2305 | 2016-07-27 | 12.34 |
| 2306 | 2016-07-28 | 12.44 |
| 2307 | 2016-07-29 | 12.35 |
| 2308 | 2016-08-01 | 12.25 |
| 2309 | 2016-08-03 | 11.96 |
| 2310 | 2016-08-04 | 11.98 |
| 2311 | 2016-08-05 | 11.88 |
| 2312 | 2016-08-08 | 11.89 |
| 2313 | 2016-08-09 | 12.05 |
| 2314 | 2016-08-10 | 12.26 |
| 2315 | 2016-08-11 | 12.49 |
| 2316 | 2016-08-12 | 12.39 |
| 2317 | 2016-08-15 | 12.52 |
| 2318 | 2016-08-16 | 12.54 |
| 2319 | 2016-08-17 | 12.64 |
| 2320 | 2016-08-18 | 12.71 |
| 2321 | 2016-08-19 | 12.72 |
| 2322 | 2016-08-22 | 12.63 |
| 2323 | 2016-08-23 | 12.67 |
| 2324 | 2016-08-24 | 12.69 |
| 2325 | 2016-08-25 | 12.73 |
| 2326 | 2016-08-26 | 12.83 |
| 2327 | 2016-08-29 | 12.82 |
| 2328 | 2016-08-30 | 12.89 |
| 2329 | 2016-08-31 | 12.96 |
| 2330 | 2016-09-01 | 12.89 |
| 2331 | 2016-09-05 | 12.84 |
| 2332 | 2016-09-06 | 12.88 |
| 2333 | 2016-09-07 | 12.92 |
| 2334 | 2016-09-08 | 12.99 |
| 2335 | 2016-09-09 | 13.04 |
| 2336 | 2016-09-12 | 12.86 |
| 2337 | 2016-09-13 | 12.84 |
| 2338 | 2016-09-14 | 12.74 |
| 2339 | 2016-09-15 | 12.71 |
| 2340 | 2016-09-19 | 12.84 |
| 2341 | 2016-09-20 | 12.94 |
| 2342 | 2016-09-21 | 12.98 |
| 2343 | 2016-09-22 | 13.07 |
| 2344 | 2016-09-23 | 13.09 |
| 2345 | 2016-09-26 | 13.12 |
| 2346 | 2016-09-27 | 13.2 |
| 2347 | 2016-09-28 | 13.19 |
| 2348 | 2016-09-29 | 13.22 |
| 2349 | 2016-09-30 | 13.18 |
| 2350 | 2016-10-03 | 13.1 |
| 2351 | 2016-10-04 | 13.04 |
| 2352 | 2016-10-05 | 13.04 |
| 2353 | 2016-10-06 | 13.02 |
| 2354 | 2016-10-07 | 12.91 |
| 2355 | 2016-10-11 | 12.86 |
| 2356 | 2016-10-12 | 12.82 |
| 2357 | 2016-10-13 | 12.87 |
| 2358 | 2016-10-14 | 12.84 |
| 2359 | 2016-10-17 | 12.69 |
| 2360 | 2016-10-18 | 12.71 |
| 2361 | 2016-10-19 | 12.82 |
| 2362 | 2016-10-20 | 12.81 |
| 2363 | 2016-10-24 | 12.58 |
| 2364 | 2016-10-25 | 12.5 |
| 2365 | 2016-10-26 | 12.47 |
| 2366 | 2016-10-27 | 12.52 |
| 2367 | 2016-10-28 | 12.61 |
| 2368 | 2016-10-31 | 12.56 |
| 2369 | 2016-11-01 | 12.55 |
| 2370 | 2016-11-02 | 12.43 |
| 2371 | 2016-11-03 | 12.36 |
| 2372 | 2016-11-04 | 12.34 |
| 2373 | 2016-11-07 | 12.46 |
| 2374 | 2016-11-08 | 12.51 |
| 2375 | 2016-11-09 | 12.39 |
| 2376 | 2016-11-10 | 12.47 |
| 2377 | 2016-11-11 | 12.46 |
| 2378 | 2016-11-14 | 12.31 |
| 2379 | 2016-11-15 | 12.33 |
| 2380 | 2016-11-16 | 12.34 |
| 2381 | 2016-11-17 | 12.28 |
| 2382 | 2016-11-18 | 12.2 |
| 2383 | 2016-11-21 | 12.19 |
| 2384 | 2016-11-22 | 12.27 |
| 2385 | 2016-11-23 | 12.29 |
| 2386 | 2016-11-24 | 12.24 |
| 2387 | 2016-11-25 | 12.17 |
| 2388 | 2016-11-28 | 11.97 |
| 2389 | 2016-11-29 | 11.94 |
| 2390 | 2016-11-30 | 12.09 |
| 2391 | 2016-12-01 | 12.09 |
| 2392 | 2016-12-02 | 12.06 |
| 2393 | 2016-12-05 | 11.97 |
| 2394 | 2016-12-06 | 11.83 |
| 2395 | 2016-12-07 | 11.79 |
| 2396 | 2016-12-08 | 11.87 |
| 2397 | 2016-12-09 | 11.94 |
| 2398 | 2016-12-12 | 11.81 |
| 2399 | 2016-12-13 | 11.68 |
| 2400 | 2016-12-14 | 11.77 |
| 2401 | 2016-12-15 | 11.72 |
| 2402 | 2016-12-16 | 11.86 |
| 2403 | 2016-12-19 | 11.88 |
| 2404 | 2016-12-20 | 11.76 |
| 2405 | 2016-12-21 | 11.78 |
| 2406 | 2016-12-22 | 11.82 |
| 2407 | 2016-12-23 | 11.86 |
| 2408 | 2016-12-28 | 11.95 |
| 2409 | 2016-12-29 | 11.98 |
| 2410 | 2016-12-30 | 12.03 |
| 2411 | 2017-01-03 | 12.15 |
| 2412 | 2017-01-04 | 12.21 |
| 2413 | 2017-01-05 | 12.25 |
| 2414 | 2017-01-06 | 12.32 |
| 2415 | 2017-01-09 | 12.31 |
| 2416 | 2017-01-10 | 12.35 |
| 2417 | 2017-01-11 | 12.4 |
| 2418 | 2017-01-12 | 12.38 |
| 2419 | 2017-01-13 | 12.33 |
| 2420 | 2017-01-16 | 12.22 |
| 2421 | 2017-01-17 | 12.3 |
| 2422 | 2017-01-18 | 12.23 |
| 2423 | 2017-01-19 | 12.19 |
| 2424 | 2017-01-20 | 12.24 |
| 2425 | 2017-01-23 | 12.22 |
| 2426 | 2017-01-24 | 12.28 |
| 2427 | 2017-01-25 | 12.36 |
| 2428 | 2017-02-02 | 12.45 |
| 2429 | 2017-02-03 | 12.41 |
| 2430 | 2017-02-06 | 12.46 |
| 2431 | 2017-02-07 | 12.51 |
| 2432 | 2017-02-08 | 12.51 |
| 2433 | 2017-02-09 | 12.53 |
| 2434 | 2017-02-10 | 12.53 |
| 2435 | 2017-02-13 | 12.61 |
| 2436 | 2017-02-14 | 12.57 |
| 2437 | 2017-02-15 | 12.62 |
| 2438 | 2017-02-16 | 12.56 |
| 2439 | 2017-02-17 | 12.53 |
| 2440 | 2017-02-20 | 12.52 |
| 2441 | 2017-02-21 | 12.58 |
| 2442 | 2017-02-22 | 12.53 |
| 2443 | 2017-02-23 | 12.48 |
| 2444 | 2017-02-24 | 12.43 |
| 2445 | 2017-02-27 | 12.47 |
| 2446 | 2017-02-28 | 12.38 |
| 2447 | 2017-03-01 | 12.36 |
| 2448 | 2017-03-02 | 12.33 |
| 2449 | 2017-03-03 | 12.32 |
| 2450 | 2017-03-06 | 12.36 |
| 2451 | 2017-03-07 | 12.38 |
| 2452 | 2017-03-08 | 12.44 |
| 2453 | 2017-03-09 | 12.45 |
| 2454 | 2017-03-10 | 12.46 |
| 2455 | 2017-03-13 | 12.46 |
| 2456 | 2017-03-14 | 12.55 |
| 2457 | 2017-03-15 | 12.51 |
| 2458 | 2017-03-16 | 12.61 |
| 2459 | 2017-03-17 | 12.59 |
| 2460 | 2017-03-20 | 12.75 |
| 2461 | 2017-03-21 | 12.85 |
| 2462 | 2017-03-22 | 12.79 |
| 2463 | 2017-03-23 | 12.95 |
| 2464 | 2017-03-24 | 13.0 |
| 2465 | 2017-03-27 | 13.06 |
| 2466 | 2017-03-28 | 12.96 |
| 2467 | 2017-03-29 | 13.02 |
| 2468 | 2017-03-30 | 13.1 |
| 2469 | 2017-03-31 | 13.11 |
| 2470 | 2017-04-03 | 13.19 |
| 2471 | 2017-04-05 | 13.1 |
| 2472 | 2017-04-07 | 13.22 |
| 2473 | 2017-04-10 | 13.25 |
| 2474 | 2017-04-11 | 13.28 |
| 2475 | 2017-04-12 | 13.17 |
| 2476 | 2017-04-13 | 13.12 |
| 2477 | 2017-04-18 | 12.9 |
| 2478 | 2017-04-19 | 12.93 |
| 2479 | 2017-04-20 | 12.83 |
| 2480 | 2017-04-21 | 12.84 |
| 2481 | 2017-04-24 | 12.76 |
| 2482 | 2017-04-25 | 12.73 |
| 2483 | 2017-04-26 | 12.78 |
| 2484 | 2017-04-27 | 12.87 |
| 2485 | 2017-04-28 | 12.85 |
| 2486 | 2017-05-04 | 12.93 |
| 2487 | 2017-05-05 | 12.91 |
| 2488 | 2017-05-08 | 12.87 |
| 2489 | 2017-05-09 | 13.02 |
| 2490 | 2017-05-10 | 13.07 |
| 2491 | 2017-05-11 | 13.08 |
| 2492 | 2017-05-12 | 13.09 |
| 2493 | 2017-05-15 | 13.13 |
| 2494 | 2017-05-16 | 13.07 |
| 2495 | 2017-05-17 | 13.13 |
| 2496 | 2017-05-18 | 13.15 |
| 2497 | 2017-05-19 | 13.28 |
| 2498 | 2017-05-22 | 13.45 |
| 2499 | 2017-05-23 | 13.41 |
| 2500 | 2017-05-24 | 13.56 |
| The file is too large to be shown. View Raw |