4587 lines
76 KiB
CSV
4587 lines
76 KiB
CSV
date,close
|
|
2006-11-27,10.0
|
|
2006-11-28,10.0
|
|
2006-11-29,10.0
|
|
2006-11-30,10.0
|
|
2006-12-01,10.0
|
|
2006-12-02,10.0
|
|
2006-12-04,10.0
|
|
2006-12-05,10.0
|
|
2006-12-06,10.0
|
|
2006-12-07,10.0296
|
|
2006-12-08,10.0567
|
|
2006-12-11,10.1069
|
|
2006-12-12,10.0691
|
|
2006-12-13,10.1449
|
|
2006-12-14,10.2193
|
|
2006-12-15,10.2821
|
|
2006-12-18,10.3034
|
|
2006-12-19,10.2004
|
|
2006-12-20,10.3039
|
|
2006-12-21,10.1193
|
|
2006-12-22,9.9189
|
|
2006-12-27,9.8654
|
|
2006-12-28,9.8306
|
|
2006-12-29,9.891
|
|
2007-01-02,9.9113
|
|
2007-01-03,10.0342
|
|
2007-01-04,10.2145
|
|
2007-01-05,10.4121
|
|
2007-01-08,10.5646
|
|
2007-01-09,10.758
|
|
2007-01-10,11.0067
|
|
2007-01-11,11.2654
|
|
2007-01-12,11.655
|
|
2007-01-15,11.9573
|
|
2007-01-16,12.2592
|
|
2007-01-17,12.0285
|
|
2007-01-18,12.1542
|
|
2007-01-19,12.4712
|
|
2007-01-22,12.4805
|
|
2007-01-23,12.5743
|
|
2007-01-24,12.4028
|
|
2007-01-25,12.2025
|
|
2007-01-26,12.0968
|
|
2007-01-29,12.2462
|
|
2007-01-30,12.5011
|
|
2007-01-31,12.6895
|
|
2007-02-01,12.8123
|
|
2007-02-02,13.0325
|
|
2007-02-05,12.9552
|
|
2007-02-06,13.1071
|
|
2007-02-07,13.0774
|
|
2007-02-08,12.7414
|
|
2007-02-09,12.5459
|
|
2007-02-12,12.6994
|
|
2007-02-13,12.8026
|
|
2007-02-14,12.8593
|
|
2007-02-15,12.9464
|
|
2007-02-26,13.321
|
|
2007-02-27,13.5602
|
|
2007-02-28,13.2318
|
|
2007-03-01,13.0723
|
|
2007-03-02,13.1401
|
|
2007-03-05,13.0216
|
|
2007-03-06,12.8299
|
|
2007-03-07,12.7458
|
|
2007-03-08,12.8265
|
|
2007-03-09,12.9959
|
|
2007-03-12,13.0462
|
|
2007-03-13,12.8642
|
|
2007-03-14,12.477
|
|
2007-03-15,12.1989
|
|
2007-03-16,12.5852
|
|
2007-03-19,12.718
|
|
2007-03-20,12.5932
|
|
2007-03-21,12.6427
|
|
2007-03-22,12.5477
|
|
2007-03-23,12.4899
|
|
2007-03-26,12.374
|
|
2007-03-27,12.1001
|
|
2007-03-28,12.0731
|
|
2007-03-29,12.3589
|
|
2007-03-30,12.4177
|
|
2007-04-02,12.3191
|
|
2007-04-03,12.1212
|
|
2007-04-04,12.2988
|
|
2007-04-10,12.2893
|
|
2007-04-11,12.246
|
|
2007-04-12,12.1998
|
|
2007-04-13,12.1197
|
|
2007-04-16,11.9884
|
|
2007-04-17,11.8672
|
|
2007-04-18,12.139
|
|
2007-04-19,12.1132
|
|
2007-04-20,12.0113
|
|
2007-04-23,11.7733
|
|
2007-04-24,11.6205
|
|
2007-04-25,11.6953
|
|
2007-05-02,11.7621
|
|
2007-05-03,11.7956
|
|
2007-05-04,11.8812
|
|
2007-05-07,12.0889
|
|
2007-05-08,12.2458
|
|
2007-05-09,12.3224
|
|
2007-05-10,12.314
|
|
2007-05-11,12.3614
|
|
2007-05-14,12.4685
|
|
2007-05-15,12.4596
|
|
2007-05-16,12.3891
|
|
2007-05-17,12.4389
|
|
2007-05-18,12.5176
|
|
2007-05-21,12.6241
|
|
2007-05-22,12.7949
|
|
2007-05-23,12.9282
|
|
2007-05-25,12.7693
|
|
2007-05-28,12.7953
|
|
2007-05-29,12.8087
|
|
2007-05-30,12.665
|
|
2007-05-31,12.6967
|
|
2007-06-01,12.695
|
|
2007-06-04,12.6469
|
|
2007-06-05,12.5512
|
|
2007-06-06,12.5877
|
|
2007-06-07,12.6199
|
|
2007-06-08,12.5782
|
|
2007-06-11,12.5163
|
|
2007-06-12,12.534
|
|
2007-06-13,12.5287
|
|
2007-06-14,12.5845
|
|
2007-06-15,12.6306
|
|
2007-06-18,12.6481
|
|
2007-06-20,12.686
|
|
2007-06-21,12.6509
|
|
2007-06-22,12.692
|
|
2007-06-25,12.6605
|
|
2007-06-26,12.7281
|
|
2007-06-27,12.5607
|
|
2007-06-28,12.5814
|
|
2007-06-29,12.6011
|
|
2007-07-03,12.3829
|
|
2007-07-04,12.5785
|
|
2007-07-05,12.5802
|
|
2007-07-06,12.555
|
|
2007-07-09,12.6147
|
|
2007-07-10,12.6884
|
|
2007-07-11,12.7217
|
|
2007-07-12,12.6592
|
|
2007-07-13,12.6876
|
|
2007-07-16,12.5931
|
|
2007-07-17,12.5784
|
|
2007-07-18,12.5385
|
|
2007-07-19,12.5218
|
|
2007-07-20,12.519
|
|
2007-07-23,12.5345
|
|
2007-07-24,12.5834
|
|
2007-07-25,12.5615
|
|
2007-07-26,12.3987
|
|
2007-07-27,12.1752
|
|
2007-07-30,12.0395
|
|
2007-07-31,12.0654
|
|
2007-08-01,12.0339
|
|
2007-08-02,11.9708
|
|
2007-08-03,11.9093
|
|
2007-08-06,11.7172
|
|
2007-08-07,11.7742
|
|
2007-08-08,11.9761
|
|
2007-08-09,12.1457
|
|
2007-08-10,12.0936
|
|
2007-08-13,11.9045
|
|
2007-08-14,11.9791
|
|
2007-08-15,11.8152
|
|
2007-08-16,11.4003
|
|
2007-08-17,11.1656
|
|
2007-08-20,11.4043
|
|
2007-08-21,11.3898
|
|
2007-08-22,11.462
|
|
2007-08-23,11.5002
|
|
2007-08-24,11.6066
|
|
2007-08-27,11.6869
|
|
2007-08-28,11.6494
|
|
2007-08-29,11.6094
|
|
2007-08-30,11.6662
|
|
2007-08-31,11.7138
|
|
2007-09-04,11.8901
|
|
2007-09-05,11.8106
|
|
2007-09-06,11.8219
|
|
2007-09-07,11.8831
|
|
2007-09-10,11.7835
|
|
2007-09-11,11.7647
|
|
2007-09-12,11.8095
|
|
2007-09-13,11.8154
|
|
2007-09-14,11.8815
|
|
2007-09-17,11.8894
|
|
2007-09-18,11.8391
|
|
2007-09-19,11.9494
|
|
2007-09-20,12.0674
|
|
2007-09-21,12.0488
|
|
2007-09-24,12.1479
|
|
2007-09-25,12.375
|
|
2007-09-27,12.5067
|
|
2007-09-28,12.7538
|
|
2007-10-02,13.1846
|
|
2007-10-03,13.15
|
|
2007-10-04,12.9556
|
|
2007-10-05,12.9247
|
|
2007-10-08,12.9175
|
|
2007-10-09,13.0222
|
|
2007-10-10,13.1701
|
|
2007-10-11,13.1088
|
|
2007-10-12,13.107
|
|
2007-10-15,13.1228
|
|
2007-10-16,13.1017
|
|
2007-10-17,13.0733
|
|
2007-10-18,12.9926
|
|
2007-10-22,12.826
|
|
2007-10-23,12.8521
|
|
2007-10-24,13.0691
|
|
2007-10-25,13.0932
|
|
2007-10-26,13.1329
|
|
2007-10-29,12.9215
|
|
2007-10-30,12.969
|
|
2007-10-31,12.9437
|
|
2007-11-01,12.9997
|
|
2007-11-02,12.9489
|
|
2007-11-05,12.7149
|
|
2007-11-06,12.643
|
|
2007-11-07,12.6558
|
|
2007-11-08,12.6214
|
|
2007-11-09,12.5897
|
|
2007-11-12,12.3789
|
|
2007-11-13,12.1104
|
|
2007-11-14,12.2607
|
|
2007-11-15,12.349
|
|
2007-11-16,12.3312
|
|
2007-11-19,12.3631
|
|
2007-11-20,12.2385
|
|
2007-11-21,12.0451
|
|
2007-11-22,12.0038
|
|
2007-11-23,12.0029
|
|
2007-11-26,12.1912
|
|
2007-11-27,12.157
|
|
2007-11-28,12.1252
|
|
2007-11-29,12.198
|
|
2007-11-30,12.1708
|
|
2007-12-03,12.3265
|
|
2007-12-04,12.3638
|
|
2007-12-05,12.3085
|
|
2007-12-06,12.3151
|
|
2007-12-07,12.3328
|
|
2007-12-10,12.2087
|
|
2007-12-11,12.138
|
|
2007-12-12,12.1215
|
|
2007-12-13,11.9774
|
|
2007-12-14,11.8975
|
|
2007-12-17,11.782
|
|
2007-12-18,11.8308
|
|
2007-12-19,12.0741
|
|
2007-12-20,11.9584
|
|
2007-12-21,12.035
|
|
2007-12-24,12.0045
|
|
2007-12-27,11.9842
|
|
2007-12-28,12.0271
|
|
2008-01-02,11.9795
|
|
2008-01-03,11.8233
|
|
2008-01-04,11.7915
|
|
2008-01-07,11.653
|
|
2008-01-08,11.7271
|
|
2008-01-09,11.5864
|
|
2008-01-10,11.3092
|
|
2008-01-11,11.3944
|
|
2008-01-14,11.1866
|
|
2008-01-15,10.8565
|
|
2008-01-16,11.0487
|
|
2008-01-17,10.9093
|
|
2008-01-18,11.0085
|
|
2008-01-21,10.5808
|
|
2008-01-22,10.4042
|
|
2008-01-23,10.1673
|
|
2008-01-24,10.1092
|
|
2008-01-25,10.3249
|
|
2008-01-28,10.3447
|
|
2008-01-29,10.5624
|
|
2008-01-30,10.7926
|
|
2008-01-31,10.8199
|
|
2008-02-01,10.9874
|
|
2008-02-12,10.7583
|
|
2008-02-13,10.5432
|
|
2008-02-14,10.6327
|
|
2008-02-15,10.5706
|
|
2008-02-18,10.2876
|
|
2008-02-19,10.2616
|
|
2008-02-20,9.9627
|
|
2008-02-21,9.6069
|
|
2008-02-22,9.3698
|
|
2008-02-25,9.6047
|
|
2008-02-26,9.4282
|
|
2008-02-27,9.4059
|
|
2008-02-28,9.3385
|
|
2008-02-29,9.213
|
|
2008-03-03,8.9028
|
|
2008-03-04,8.6715
|
|
2008-03-05,8.402
|
|
2008-03-06,8.6456
|
|
2008-03-07,8.903
|
|
2008-03-10,9.0245
|
|
2008-03-11,8.8354
|
|
2008-03-12,8.9045
|
|
2008-03-13,8.9176
|
|
2008-03-14,8.9317
|
|
2008-03-17,8.613
|
|
2008-03-18,8.341
|
|
2008-03-19,8.2241
|
|
2008-03-20,8.1645
|
|
2008-03-25,7.6031
|
|
2008-03-26,7.6314
|
|
2008-03-27,7.6134
|
|
2008-03-28,7.6665
|
|
2008-03-31,7.6891
|
|
2008-04-01,7.7235
|
|
2008-04-02,7.7607
|
|
2008-04-03,7.7917
|
|
2008-04-07,7.9166
|
|
2008-04-08,7.9728
|
|
2008-04-09,7.9643
|
|
2008-04-10,7.9411
|
|
2008-04-11,7.9044
|
|
2008-04-16,7.8224
|
|
2008-04-17,7.8923
|
|
2008-04-18,7.9073
|
|
2008-04-21,7.9289
|
|
2008-04-22,7.9073
|
|
2008-04-23,7.8335
|
|
2008-04-24,7.8056
|
|
2008-04-25,7.7855
|
|
2008-04-28,7.8225
|
|
2008-04-29,7.8572
|
|
2008-05-05,7.8895
|
|
2008-05-06,7.8673
|
|
2008-05-07,7.8118
|
|
2008-05-08,7.7274
|
|
2008-05-09,7.6524
|
|
2008-05-13,7.4741
|
|
2008-05-14,7.3588
|
|
2008-05-15,7.2851
|
|
2008-05-16,7.2732
|
|
2008-05-19,7.2172
|
|
2008-05-20,7.1399
|
|
2008-05-21,7.0767
|
|
2008-05-22,7.0297
|
|
2008-05-23,6.9504
|
|
2008-05-26,6.8574
|
|
2008-05-30,6.7814
|
|
2008-06-02,6.7184
|
|
2008-06-03,6.6336
|
|
2008-06-04,6.5449
|
|
2008-06-05,6.4623
|
|
2008-06-06,6.347
|
|
2008-06-10,6.1741
|
|
2008-06-11,6.0386
|
|
2008-06-12,6.0165
|
|
2008-06-13,6.0287
|
|
2008-06-16,6.0849
|
|
2008-06-17,6.1493
|
|
2008-06-18,6.1317
|
|
2008-06-19,6.0289
|
|
2008-06-20,5.9687
|
|
2008-06-23,5.9916
|
|
2008-06-24,6.0508
|
|
2008-06-25,6.1409
|
|
2008-06-26,6.1833
|
|
2008-06-27,6.1518
|
|
2008-06-30,6.2127
|
|
2008-07-02,6.3709
|
|
2008-07-03,6.4301
|
|
2008-07-04,6.5141
|
|
2008-07-07,6.4952
|
|
2008-07-08,6.4801
|
|
2008-07-09,6.4947
|
|
2008-07-10,6.5558
|
|
2008-07-11,6.6664
|
|
2008-07-14,6.7525
|
|
2008-07-15,6.8202
|
|
2008-07-16,6.8591
|
|
2008-07-17,6.8875
|
|
2008-07-18,6.8099
|
|
2008-07-21,6.7603
|
|
2008-07-22,6.6289
|
|
2008-07-23,6.5353
|
|
2008-07-24,6.4041
|
|
2008-07-25,6.327
|
|
2008-07-28,6.3635
|
|
2008-07-29,6.4321
|
|
2008-07-30,6.5006
|
|
2008-07-31,6.5459
|
|
2008-08-01,6.4779
|
|
2008-08-04,6.3991
|
|
2008-08-05,6.2862
|
|
2008-08-07,6.4145
|
|
2008-08-08,6.4632
|
|
2008-08-11,6.5984
|
|
2008-08-12,6.6063
|
|
2008-08-13,6.6364
|
|
2008-08-14,6.7733
|
|
2008-08-15,6.8728
|
|
2008-08-18,7.0275
|
|
2008-08-19,7.0756
|
|
2008-08-20,7.0809
|
|
2008-08-21,7.2329
|
|
2008-08-25,7.4624
|
|
2008-08-26,7.5894
|
|
2008-08-27,7.5619
|
|
2008-08-28,7.4318
|
|
2008-08-29,7.3499
|
|
2008-09-03,7.4256
|
|
2008-09-04,7.4503
|
|
2008-09-05,7.2889
|
|
2008-09-08,7.1426
|
|
2008-09-09,7.0403
|
|
2008-09-10,6.9485
|
|
2008-09-11,6.7793
|
|
2008-09-12,6.6062
|
|
2008-09-16,6.4146
|
|
2008-09-17,6.224
|
|
2008-09-18,6.0155
|
|
2008-09-19,6.2106
|
|
2008-09-22,6.393
|
|
2008-09-23,6.4231
|
|
2008-09-24,6.3308
|
|
2008-09-25,6.4416
|
|
2008-09-26,6.5219
|
|
2008-09-29,6.4323
|
|
2008-09-30,6.24
|
|
2008-10-02,6.2339
|
|
2008-10-03,6.1519
|
|
2008-10-06,5.9152
|
|
2008-10-08,5.5605
|
|
2008-10-09,5.3846
|
|
2008-10-10,5.3519
|
|
2008-10-13,5.2738
|
|
2008-10-14,5.4731
|
|
2008-10-15,5.4789
|
|
2008-10-16,5.3233
|
|
2008-10-17,5.3005
|
|
2008-10-20,5.1849
|
|
2008-10-21,5.2383
|
|
2008-10-22,5.1926
|
|
2008-10-23,5.047
|
|
2008-10-24,4.8661
|
|
2008-10-27,4.6959
|
|
2008-10-28,4.6605
|
|
2008-10-29,4.7591
|
|
2008-10-30,4.8732
|
|
2008-10-31,4.9596
|
|
2008-11-03,5.0102
|
|
2008-11-04,5.1499
|
|
2008-11-05,5.2981
|
|
2008-11-06,5.301
|
|
2008-11-07,5.1612
|
|
2008-11-10,5.1641
|
|
2008-11-11,5.0124
|
|
2008-11-12,4.8838
|
|
2008-11-13,4.8998
|
|
2008-11-14,4.9323
|
|
2008-11-17,4.8603
|
|
2008-11-18,4.8118
|
|
2008-11-19,4.7676
|
|
2008-11-20,4.6416
|
|
2008-11-21,4.5781
|
|
2008-11-24,4.5757
|
|
2008-11-25,4.5923
|
|
2008-11-26,4.5549
|
|
2008-11-27,4.5198
|
|
2008-11-28,4.6232
|
|
2008-12-01,4.6175
|
|
2008-12-02,4.5375
|
|
2008-12-03,4.5501
|
|
2008-12-04,4.566
|
|
2008-12-05,4.4952
|
|
2008-12-08,4.4187
|
|
2008-12-09,4.4711
|
|
2008-12-10,4.4374
|
|
2008-12-11,4.4721
|
|
2008-12-12,4.5527
|
|
2008-12-15,4.6458
|
|
2008-12-16,4.5553
|
|
2008-12-17,4.597
|
|
2008-12-18,4.6401
|
|
2008-12-19,4.6516
|
|
2008-12-22,4.6801
|
|
2008-12-23,4.641
|
|
2008-12-24,4.6433
|
|
2008-12-29,4.6086
|
|
2008-12-30,4.6642
|
|
2008-12-31,4.6732
|
|
2009-01-02,4.6673
|
|
2009-01-05,4.6717
|
|
2009-01-06,4.696
|
|
2009-01-07,4.7695
|
|
2009-01-08,4.7136
|
|
2009-01-09,4.6924
|
|
2009-01-12,4.6654
|
|
2009-01-13,4.6286
|
|
2009-01-14,4.6443
|
|
2009-01-15,4.5706
|
|
2009-01-16,4.5929
|
|
2009-01-19,4.5847
|
|
2009-01-20,4.5534
|
|
2009-01-21,4.497
|
|
2009-01-22,4.4948
|
|
2009-01-23,4.5068
|
|
2009-02-02,4.4681
|
|
2009-02-03,4.3862
|
|
2009-02-04,4.377
|
|
2009-02-05,4.3252
|
|
2009-02-06,4.3722
|
|
2009-02-09,4.412
|
|
2009-02-10,4.3712
|
|
2009-02-11,4.3325
|
|
2009-02-12,4.3134
|
|
2009-02-13,4.3032
|
|
2009-02-16,4.2717
|
|
2009-02-17,4.1802
|
|
2009-02-18,4.1104
|
|
2009-02-19,4.1063
|
|
2009-02-20,4.0797
|
|
2009-02-23,4.027
|
|
2009-02-24,3.9631
|
|
2009-02-25,4.0297
|
|
2009-02-26,3.9911
|
|
2009-02-27,4.0125
|
|
2009-03-02,4.0354
|
|
2009-03-03,3.9864
|
|
2009-03-04,4.0368
|
|
2009-03-05,4.0269
|
|
2009-03-06,4.0176
|
|
2009-03-09,4.0195
|
|
2009-03-10,4.0541
|
|
2009-03-11,4.0952
|
|
2009-03-12,4.054
|
|
2009-03-13,4.0646
|
|
2009-03-16,4.098
|
|
2009-03-17,4.1764
|
|
2009-03-18,4.2744
|
|
2009-03-19,4.237
|
|
2009-03-20,4.2481
|
|
2009-03-23,4.1989
|
|
2009-03-24,4.2705
|
|
2009-03-25,4.3215
|
|
2009-03-26,4.4165
|
|
2009-03-27,4.4129
|
|
2009-03-30,4.3583
|
|
2009-03-31,4.3381
|
|
2009-04-01,4.408
|
|
2009-04-02,4.5269
|
|
2009-04-03,4.6434
|
|
2009-04-07,4.7476
|
|
2009-04-08,4.6599
|
|
2009-04-09,4.6776
|
|
2009-04-14,4.9963
|
|
2009-04-15,4.9673
|
|
2009-04-16,5.0369
|
|
2009-04-17,4.9495
|
|
2009-04-20,4.8226
|
|
2009-04-21,4.7744
|
|
2009-04-22,4.8491
|
|
2009-04-23,4.8117
|
|
2009-04-24,4.7756
|
|
2009-04-27,4.8
|
|
2009-04-28,4.7984
|
|
2009-04-29,4.873
|
|
2009-05-04,5.0505
|
|
2009-05-05,5.1894
|
|
2009-05-06,5.2312
|
|
2009-05-07,5.4086
|
|
2009-05-08,5.4653
|
|
2009-05-11,5.528
|
|
2009-05-12,5.6078
|
|
2009-05-13,5.5616
|
|
2009-05-14,5.4996
|
|
2009-05-15,5.6203
|
|
2009-05-18,5.5924
|
|
2009-05-19,5.6915
|
|
2009-05-20,5.777
|
|
2009-05-21,5.7434
|
|
2009-05-22,5.6921
|
|
2009-05-25,5.8238
|
|
2009-05-26,5.8278
|
|
2009-05-27,5.8295
|
|
2009-05-29,5.7179
|
|
2009-06-01,5.8742
|
|
2009-06-02,5.9838
|
|
2009-06-03,6.044
|
|
2009-06-04,6.1548
|
|
2009-06-05,6.3366
|
|
2009-06-08,6.5338
|
|
2009-06-09,6.6104
|
|
2009-06-10,6.4338
|
|
2009-06-11,6.5386
|
|
2009-06-12,6.4298
|
|
2009-06-15,6.2224
|
|
2009-06-16,6.0148
|
|
2009-06-17,6.0505
|
|
2009-06-18,6.0959
|
|
2009-06-19,6.0825
|
|
2009-06-22,5.9451
|
|
2009-06-23,5.7602
|
|
2009-06-24,5.9136
|
|
2009-06-25,5.9458
|
|
2009-06-26,6.0187
|
|
2009-06-29,5.9581
|
|
2009-06-30,5.8777
|
|
2009-07-02,5.8028
|
|
2009-07-03,5.8308
|
|
2009-07-06,5.9792
|
|
2009-07-07,5.9223
|
|
2009-07-08,5.916
|
|
2009-07-09,5.9252
|
|
2009-07-10,5.8707
|
|
2009-07-13,5.7745
|
|
2009-07-14,5.7591
|
|
2009-07-15,5.8678
|
|
2009-07-16,5.9292
|
|
2009-07-17,5.915
|
|
2009-07-20,5.8249
|
|
2009-07-21,5.8825
|
|
2009-07-22,5.9187
|
|
2009-07-23,6.0377
|
|
2009-07-24,6.2382
|
|
2009-07-27,6.3797
|
|
2009-07-28,6.3087
|
|
2009-07-29,6.2924
|
|
2009-07-30,6.2351
|
|
2009-07-31,6.3677
|
|
2009-08-03,6.4277
|
|
2009-08-04,6.5187
|
|
2009-08-05,6.5624
|
|
2009-08-06,6.5643
|
|
2009-08-07,6.5671
|
|
2009-08-10,6.6831
|
|
2009-08-11,6.7475
|
|
2009-08-12,6.7975
|
|
2009-08-13,6.8422
|
|
2009-08-14,6.8779
|
|
2009-08-17,6.8136
|
|
2009-08-18,6.8134
|
|
2009-08-19,6.9204
|
|
2009-08-20,7.0502
|
|
2009-08-21,7.1215
|
|
2009-08-24,7.2422
|
|
2009-08-25,7.197
|
|
2009-08-26,7.2172
|
|
2009-08-27,7.2241
|
|
2009-08-28,7.3322
|
|
2009-08-31,7.4373
|
|
2009-09-01,7.4313
|
|
2009-09-03,7.3697
|
|
2009-09-04,7.2853
|
|
2009-09-07,7.2868
|
|
2009-09-08,7.4726
|
|
2009-09-09,7.497
|
|
2009-09-10,7.5308
|
|
2009-09-11,7.6547
|
|
2009-09-14,7.7388
|
|
2009-09-15,7.7327
|
|
2009-09-16,7.7206
|
|
2009-09-17,7.7969
|
|
2009-09-18,7.9268
|
|
2009-09-21,8.0235
|
|
2009-09-22,8.1019
|
|
2009-09-23,8.0534
|
|
2009-09-24,7.9752
|
|
2009-09-25,8.0257
|
|
2009-09-28,7.9517
|
|
2009-09-29,7.981
|
|
2009-09-30,7.9782
|
|
2009-10-02,7.6758
|
|
2009-10-05,7.6287
|
|
2009-10-06,7.7053
|
|
2009-10-07,7.8808
|
|
2009-10-08,7.96
|
|
2009-10-09,8.0363
|
|
2009-10-12,8.1522
|
|
2009-10-13,8.121
|
|
2009-10-14,8.2745
|
|
2009-10-15,8.3294
|
|
2009-10-16,8.2741
|
|
2009-10-19,8.234
|
|
2009-10-20,8.2887
|
|
2009-10-21,8.3472
|
|
2009-10-22,8.3811
|
|
2009-10-23,8.2892
|
|
2009-10-27,8.1237
|
|
2009-10-28,8.1366
|
|
2009-10-29,7.9776
|
|
2009-10-30,8.0167
|
|
2009-11-02,7.7866
|
|
2009-11-03,7.6143
|
|
2009-11-04,7.6007
|
|
2009-11-05,7.7392
|
|
2009-11-06,7.7099
|
|
2009-11-09,7.5551
|
|
2009-11-10,7.5042
|
|
2009-11-11,7.6421
|
|
2009-11-12,7.7512
|
|
2009-11-13,7.7551
|
|
2009-11-16,7.7005
|
|
2009-11-17,7.723
|
|
2009-11-18,7.7979
|
|
2009-11-19,7.8279
|
|
2009-11-20,7.7735
|
|
2009-11-23,7.6132
|
|
2009-11-24,7.542
|
|
2009-11-25,7.3608
|
|
2009-11-26,7.0062
|
|
2009-11-27,7.0527
|
|
2009-11-30,7.1867
|
|
2009-12-01,7.3
|
|
2009-12-02,7.1777
|
|
2009-12-03,7.168
|
|
2009-12-04,7.1765
|
|
2009-12-07,7.1921
|
|
2009-12-08,7.1363
|
|
2009-12-09,6.9853
|
|
2009-12-10,6.8895
|
|
2009-12-11,6.8009
|
|
2009-12-14,6.9253
|
|
2009-12-15,6.9312
|
|
2009-12-16,6.7722
|
|
2009-12-17,6.673
|
|
2009-12-18,6.7349
|
|
2009-12-21,6.8873
|
|
2009-12-22,6.9401
|
|
2009-12-23,6.9857
|
|
2009-12-24,7.062
|
|
2009-12-28,7.2317
|
|
2009-12-29,7.1625
|
|
2009-12-30,7.2588
|
|
2009-12-31,7.2712
|
|
2010-01-04,7.4983
|
|
2010-01-05,7.6716
|
|
2010-01-06,7.7043
|
|
2010-01-07,7.7111
|
|
2010-01-08,7.603
|
|
2010-01-11,7.5654
|
|
2010-01-12,7.4044
|
|
2010-01-13,7.4974
|
|
2010-01-14,7.5446
|
|
2010-01-15,7.4458
|
|
2010-01-18,7.2694
|
|
2010-01-19,7.3582
|
|
2010-01-20,7.2604
|
|
2010-01-21,7.1191
|
|
2010-01-22,7.0783
|
|
2010-01-25,7.1131
|
|
2010-01-26,7.2545
|
|
2010-01-27,7.0902
|
|
2010-01-28,7.0311
|
|
2010-01-29,7.0003
|
|
2010-02-01,7.0909
|
|
2010-02-02,7.1179
|
|
2010-02-03,7.2287
|
|
2010-02-04,7.2988
|
|
2010-02-05,7.1486
|
|
2010-02-08,7.0996
|
|
2010-02-09,6.9967
|
|
2010-02-10,7.096
|
|
2010-02-11,7.1253
|
|
2010-02-12,7.1645
|
|
2010-02-22,7.2167
|
|
2010-02-23,7.0609
|
|
2010-02-24,7.0649
|
|
2010-02-25,7.0413
|
|
2010-02-26,7.0245
|
|
2010-03-01,7.0859
|
|
2010-03-02,7.0842
|
|
2010-03-03,7.1648
|
|
2010-03-04,7.2381
|
|
2010-03-05,7.2954
|
|
2010-03-08,7.3709
|
|
2010-03-09,7.4271
|
|
2010-03-10,7.417
|
|
2010-03-11,7.4192
|
|
2010-03-12,7.4707
|
|
2010-03-15,7.4628
|
|
2010-03-16,7.3401
|
|
2010-03-17,7.3155
|
|
2010-03-18,7.389
|
|
2010-03-19,7.3804
|
|
2010-03-22,7.3132
|
|
2010-03-23,7.2871
|
|
2010-03-24,7.3348
|
|
2010-03-25,7.238
|
|
2010-03-26,7.2506
|
|
2010-03-29,7.265
|
|
2010-03-30,7.214
|
|
2010-03-31,7.209
|
|
2010-04-01,7.2933
|
|
2010-04-07,7.3139
|
|
2010-04-08,7.2984
|
|
2010-04-09,7.3354
|
|
2010-04-12,7.3282
|
|
2010-04-13,7.2854
|
|
2010-04-14,7.2978
|
|
2010-04-15,7.3408
|
|
2010-04-16,7.3162
|
|
2010-04-19,7.2186
|
|
2010-04-20,7.2033
|
|
2010-04-21,7.2278
|
|
2010-04-22,7.3448
|
|
2010-04-26,7.3334
|
|
2010-04-27,7.3526
|
|
2010-04-28,7.3365
|
|
2010-04-29,7.3194
|
|
2010-05-04,7.3644
|
|
2010-05-05,7.2959
|
|
2010-05-06,7.1045
|
|
2010-05-07,7.1251
|
|
2010-05-10,7.0811
|
|
2010-05-11,7.1009
|
|
2010-05-12,7.0107
|
|
2010-05-13,7.0111
|
|
2010-05-14,7.0048
|
|
2010-05-17,6.8678
|
|
2010-05-18,6.8689
|
|
2010-05-19,6.7191
|
|
2010-05-20,6.8046
|
|
2010-05-24,6.682
|
|
2010-05-25,6.6399
|
|
2010-05-26,6.6915
|
|
2010-05-27,6.7563
|
|
2010-05-28,6.9022
|
|
2010-05-31,6.8598
|
|
2010-06-01,6.8567
|
|
2010-06-02,6.8612
|
|
2010-06-03,6.8903
|
|
2010-06-04,6.885
|
|
2010-06-07,6.7158
|
|
2010-06-08,6.7222
|
|
2010-06-09,6.7442
|
|
2010-06-10,6.7788
|
|
2010-06-11,6.815
|
|
2010-06-14,6.8368
|
|
2010-06-15,6.8223
|
|
2010-06-17,6.8761
|
|
2010-06-18,6.8886
|
|
2010-06-21,6.9411
|
|
2010-06-22,6.9198
|
|
2010-06-23,6.9086
|
|
2010-06-24,6.9136
|
|
2010-06-25,6.8488
|
|
2010-06-28,6.8397
|
|
2010-06-29,6.8513
|
|
2010-06-30,6.8169
|
|
2010-07-02,6.7775
|
|
2010-07-05,6.7832
|
|
2010-07-06,6.7689
|
|
2010-07-07,6.7299
|
|
2010-07-08,6.7811
|
|
2010-07-09,6.7924
|
|
2010-07-12,6.7916
|
|
2010-07-13,6.8761
|
|
2010-07-14,6.9011
|
|
2010-07-15,6.8573
|
|
2010-07-16,6.8645
|
|
2010-07-19,6.8638
|
|
2010-07-20,6.8725
|
|
2010-07-21,6.8523
|
|
2010-07-22,6.8248
|
|
2010-07-23,6.8238
|
|
2010-07-26,6.8029
|
|
2010-07-27,6.8371
|
|
2010-07-28,6.7991
|
|
2010-07-29,6.7941
|
|
2010-07-30,6.808
|
|
2010-08-02,6.7921
|
|
2010-08-03,6.8052
|
|
2010-08-04,6.7879
|
|
2010-08-05,6.7973
|
|
2010-08-06,6.7646
|
|
2010-08-09,6.6899
|
|
2010-08-10,6.5803
|
|
2010-08-11,6.6019
|
|
2010-08-12,6.4618
|
|
2010-08-13,6.5354
|
|
2010-08-16,6.6469
|
|
2010-08-17,6.6365
|
|
2010-08-18,6.4949
|
|
2010-08-19,6.495
|
|
2010-08-20,6.5396
|
|
2010-08-23,6.4788
|
|
2010-08-24,6.352
|
|
2010-08-25,6.2852
|
|
2010-08-26,6.3356
|
|
2010-08-27,6.353
|
|
2010-08-30,6.5133
|
|
2010-08-31,6.5965
|
|
2010-09-01,6.6441
|
|
2010-09-06,6.7238
|
|
2010-09-07,6.6641
|
|
2010-09-08,6.6555
|
|
2010-09-09,6.7011
|
|
2010-09-10,6.6005
|
|
2010-09-13,6.622
|
|
2010-09-14,6.6636
|
|
2010-09-15,6.6976
|
|
2010-09-16,6.7214
|
|
2010-09-17,6.7818
|
|
2010-09-20,6.8063
|
|
2010-09-21,6.7673
|
|
2010-09-22,6.7852
|
|
2010-09-24,6.7616
|
|
2010-09-27,6.7777
|
|
2010-09-28,6.7886
|
|
2010-09-29,6.8009
|
|
2010-09-30,6.8126
|
|
2010-10-04,6.7505
|
|
2010-10-05,6.7853
|
|
2010-10-06,6.8694
|
|
2010-10-07,6.9027
|
|
2010-10-08,6.8825
|
|
2010-10-11,6.8892
|
|
2010-10-12,6.8268
|
|
2010-10-13,6.8637
|
|
2010-10-14,6.8866
|
|
2010-10-15,6.8797
|
|
2010-10-18,6.8602
|
|
2010-10-19,6.8276
|
|
2010-10-20,6.7447
|
|
2010-10-21,6.758
|
|
2010-10-22,6.7777
|
|
2010-10-25,6.8121
|
|
2010-10-26,6.8514
|
|
2010-10-27,6.7907
|
|
2010-10-28,6.8208
|
|
2010-10-29,6.8524
|
|
2010-11-01,6.8595
|
|
2010-11-02,6.8465
|
|
2010-11-03,6.8748
|
|
2010-11-04,6.9318
|
|
2010-11-05,7.0221
|
|
2010-11-08,7.018
|
|
2010-11-09,6.9677
|
|
2010-11-10,6.9577
|
|
2010-11-11,6.9185
|
|
2010-11-12,6.8514
|
|
2010-11-15,6.7769
|
|
2010-11-16,6.7057
|
|
2010-11-17,6.6584
|
|
2010-11-18,6.7419
|
|
2010-11-19,6.7123
|
|
2010-11-22,6.7314
|
|
2010-11-23,6.7214
|
|
2010-11-24,6.7491
|
|
2010-11-25,6.8025
|
|
2010-11-26,6.7781
|
|
2010-11-29,6.8245
|
|
2010-11-30,6.8428
|
|
2010-12-01,6.8568
|
|
2010-12-02,6.9253
|
|
2010-12-03,6.9642
|
|
2010-12-06,6.9709
|
|
2010-12-07,6.9815
|
|
2010-12-08,6.9112
|
|
2010-12-09,6.9996
|
|
2010-12-10,7.0846
|
|
2010-12-13,7.2412
|
|
2010-12-14,7.2362
|
|
2010-12-15,7.2824
|
|
2010-12-16,7.1788
|
|
2010-12-17,7.2531
|
|
2010-12-20,7.1812
|
|
2010-12-21,7.1987
|
|
2010-12-22,7.1677
|
|
2010-12-23,7.1375
|
|
2010-12-24,7.1312
|
|
2010-12-28,7.2193
|
|
2010-12-29,7.2501
|
|
2010-12-30,7.2778
|
|
2010-12-31,7.3256
|
|
2011-01-04,7.38
|
|
2011-01-05,7.33
|
|
2011-01-06,7.35
|
|
2011-01-07,7.32
|
|
2011-01-10,7.26
|
|
2011-01-11,7.24
|
|
2011-01-12,7.26
|
|
2011-01-13,7.31
|
|
2011-01-14,7.34
|
|
2011-01-17,7.37
|
|
2011-01-18,7.39
|
|
2011-01-19,7.48
|
|
2011-01-20,7.49
|
|
2011-01-21,7.53
|
|
2011-01-24,7.46
|
|
2011-01-25,7.38
|
|
2011-01-26,7.41
|
|
2011-01-27,7.45
|
|
2011-01-28,7.5
|
|
2011-02-08,7.54
|
|
2011-02-09,7.52
|
|
2011-02-10,7.45
|
|
2011-02-11,7.11
|
|
2011-02-14,7.06
|
|
2011-02-15,7.08
|
|
2011-02-16,7.06
|
|
2011-02-17,7.04
|
|
2011-02-18,6.99
|
|
2011-02-21,6.81
|
|
2011-02-22,6.64
|
|
2011-02-23,6.67
|
|
2011-02-24,6.55
|
|
2011-02-25,6.66
|
|
2011-02-28,6.6
|
|
2011-03-01,6.66
|
|
2011-03-02,6.54
|
|
2011-03-03,6.52
|
|
2011-03-04,6.61
|
|
2011-03-07,6.69
|
|
2011-03-08,6.76
|
|
2011-03-09,6.74
|
|
2011-03-10,6.85
|
|
2011-03-11,6.88
|
|
2011-03-14,6.75
|
|
2011-03-15,6.59
|
|
2011-03-16,6.59
|
|
2011-03-17,6.55
|
|
2011-03-18,6.57
|
|
2011-03-21,6.64
|
|
2011-03-22,6.64
|
|
2011-03-23,6.69
|
|
2011-03-24,6.66
|
|
2011-03-25,6.66
|
|
2011-03-28,6.64
|
|
2011-03-29,6.64
|
|
2011-03-30,6.68
|
|
2011-03-31,6.71
|
|
2011-04-01,6.72
|
|
2011-04-04,6.75
|
|
2011-04-06,6.81
|
|
2011-04-07,6.81
|
|
2011-04-08,6.86
|
|
2011-04-13,6.82
|
|
2011-04-14,6.83
|
|
2011-04-15,6.82
|
|
2011-04-18,6.77
|
|
2011-04-19,6.74
|
|
2011-04-20,6.8
|
|
2011-04-21,6.83
|
|
2011-04-26,6.92
|
|
2011-04-27,7.02
|
|
2011-04-28,7.08
|
|
2011-04-29,7.1
|
|
2011-05-04,7.14
|
|
2011-05-05,7.1
|
|
2011-05-06,7.01
|
|
2011-05-09,7.04
|
|
2011-05-11,7.16
|
|
2011-05-12,7.11
|
|
2011-05-13,7.08
|
|
2011-05-16,6.99
|
|
2011-05-17,6.94
|
|
2011-05-18,6.85
|
|
2011-05-19,6.78
|
|
2011-05-20,6.67
|
|
2011-05-23,6.5
|
|
2011-05-24,6.38
|
|
2011-05-25,6.21
|
|
2011-05-26,6.36
|
|
2011-05-27,6.5
|
|
2011-05-30,6.49
|
|
2011-05-31,6.6
|
|
2011-06-01,6.72
|
|
2011-06-02,6.84
|
|
2011-06-03,6.76
|
|
2011-06-07,6.77
|
|
2011-06-08,6.7
|
|
2011-06-09,6.73
|
|
2011-06-10,6.74
|
|
2011-06-13,6.69
|
|
2011-06-14,6.66
|
|
2011-06-15,6.65
|
|
2011-06-16,6.66
|
|
2011-06-17,6.58
|
|
2011-06-20,6.55
|
|
2011-06-21,6.68
|
|
2011-06-22,6.68
|
|
2011-06-23,6.62
|
|
2011-06-24,6.64
|
|
2011-06-27,6.6
|
|
2011-06-28,6.58
|
|
2011-06-29,6.63
|
|
2011-06-30,6.62
|
|
2011-07-04,6.64
|
|
2011-07-05,6.69
|
|
2011-07-06,6.67
|
|
2011-07-07,6.69
|
|
2011-07-08,6.73
|
|
2011-07-11,6.64
|
|
2011-07-12,6.55
|
|
2011-07-13,6.57
|
|
2011-07-14,6.59
|
|
2011-07-15,6.58
|
|
2011-07-18,6.58
|
|
2011-07-19,6.56
|
|
2011-07-20,6.65
|
|
2011-07-21,6.62
|
|
2011-07-22,6.64
|
|
2011-07-25,6.63
|
|
2011-07-26,6.63
|
|
2011-07-27,6.66
|
|
2011-07-28,6.66
|
|
2011-07-29,6.63
|
|
2011-08-01,6.63
|
|
2011-08-02,6.57
|
|
2011-08-03,6.5
|
|
2011-08-04,6.52
|
|
2011-08-05,6.48
|
|
2011-08-08,6.36
|
|
2011-08-09,6.19
|
|
2011-08-10,6.23
|
|
2011-08-11,6.21
|
|
2011-08-12,6.23
|
|
2011-08-15,6.26
|
|
2011-08-16,6.3
|
|
2011-08-17,6.38
|
|
2011-08-18,6.44
|
|
2011-08-19,6.37
|
|
2011-08-22,6.41
|
|
2011-08-23,6.39
|
|
2011-08-24,6.34
|
|
2011-08-25,6.36
|
|
2011-08-26,6.4
|
|
2011-08-29,6.51
|
|
2011-08-30,6.56
|
|
2011-08-31,6.67
|
|
2011-09-01,6.77
|
|
2011-09-05,6.71
|
|
2011-09-06,6.71
|
|
2011-09-07,6.82
|
|
2011-09-08,6.92
|
|
2011-09-09,6.96
|
|
2011-09-12,6.94
|
|
2011-09-14,6.89
|
|
2011-09-15,6.93
|
|
2011-09-16,6.83
|
|
2011-09-19,6.86
|
|
2011-09-20,6.83
|
|
2011-09-21,6.77
|
|
2011-09-22,6.72
|
|
2011-09-23,6.59
|
|
2011-09-26,6.46
|
|
2011-09-27,6.55
|
|
2011-09-28,6.52
|
|
2011-09-30,6.45
|
|
2011-10-03,6.36
|
|
2011-10-04,6.28
|
|
2011-10-06,6.35
|
|
2011-10-07,6.37
|
|
2011-10-10,6.39
|
|
2011-10-11,6.4
|
|
2011-10-12,6.36
|
|
2011-10-13,6.39
|
|
2011-10-14,6.43
|
|
2011-10-17,6.43
|
|
2011-10-18,6.34
|
|
2011-10-19,6.32
|
|
2011-10-20,6.32
|
|
2011-10-21,6.39
|
|
2011-10-24,6.45
|
|
2011-10-25,6.44
|
|
2011-10-26,6.45
|
|
2011-10-27,6.53
|
|
2011-10-28,6.63
|
|
2011-10-31,6.59
|
|
2011-11-01,6.51
|
|
2011-11-02,6.5
|
|
2011-11-03,6.48
|
|
2011-11-04,6.54
|
|
2011-11-07,6.56
|
|
2011-11-08,6.56
|
|
2011-11-09,6.51
|
|
2011-11-10,6.42
|
|
2011-11-11,6.4
|
|
2011-11-14,6.42
|
|
2011-11-15,6.37
|
|
2011-11-16,6.38
|
|
2011-11-17,6.33
|
|
2011-11-18,6.26
|
|
2011-11-21,6.24
|
|
2011-11-22,6.25
|
|
2011-11-23,6.29
|
|
2011-11-24,6.24
|
|
2011-11-25,6.23
|
|
2011-11-28,6.26
|
|
2011-11-29,6.26
|
|
2011-11-30,6.25
|
|
2011-12-01,6.29
|
|
2011-12-02,6.33
|
|
2011-12-05,6.4
|
|
2011-12-06,6.38
|
|
2011-12-07,6.4
|
|
2011-12-08,6.3
|
|
2011-12-09,6.24
|
|
2011-12-12,6.23
|
|
2011-12-13,6.16
|
|
2011-12-14,6.1
|
|
2011-12-15,6.04
|
|
2011-12-16,6.09
|
|
2011-12-19,6.09
|
|
2011-12-20,6.1
|
|
2011-12-21,6.12
|
|
2011-12-22,6.01
|
|
2011-12-23,6.01
|
|
2011-12-28,5.96
|
|
2011-12-29,5.97
|
|
2011-12-30,5.98
|
|
2012-01-03,5.97
|
|
2012-01-04,5.95
|
|
2012-01-05,5.87
|
|
2012-01-06,5.83
|
|
2012-01-09,5.86
|
|
2012-01-10,5.95
|
|
2012-01-11,6.01
|
|
2012-01-12,6.04
|
|
2012-01-13,6.12
|
|
2012-01-16,6.14
|
|
2012-01-17,6.16
|
|
2012-01-18,6.22
|
|
2012-01-19,6.33
|
|
2012-01-20,6.35
|
|
2012-01-30,6.49
|
|
2012-01-31,6.54
|
|
2012-02-01,6.56
|
|
2012-02-02,6.7
|
|
2012-02-03,6.71
|
|
2012-02-06,6.65
|
|
2012-02-07,6.68
|
|
2012-02-08,6.79
|
|
2012-02-09,6.84
|
|
2012-02-10,6.74
|
|
2012-02-13,6.7
|
|
2012-02-14,6.73
|
|
2012-02-15,6.71
|
|
2012-02-16,6.69
|
|
2012-02-17,6.8
|
|
2012-02-20,6.93
|
|
2012-02-21,6.89
|
|
2012-02-22,6.97
|
|
2012-02-23,7.02
|
|
2012-02-24,7.04
|
|
2012-02-27,7.09
|
|
2012-02-28,7.02
|
|
2012-02-29,7.09
|
|
2012-03-01,7.17
|
|
2012-03-02,7.3
|
|
2012-03-05,7.47
|
|
2012-03-06,7.26
|
|
2012-03-07,7.27
|
|
2012-03-08,7.17
|
|
2012-03-09,7.17
|
|
2012-03-12,7.12
|
|
2012-03-13,7.17
|
|
2012-03-14,7.2
|
|
2012-03-15,7.33
|
|
2012-03-16,7.31
|
|
2012-03-19,7.29
|
|
2012-03-20,7.32
|
|
2012-03-21,7.37
|
|
2012-03-22,7.32
|
|
2012-03-23,7.39
|
|
2012-03-26,7.43
|
|
2012-03-27,7.34
|
|
2012-03-28,7.38
|
|
2012-03-29,7.31
|
|
2012-03-30,7.33
|
|
2012-04-03,7.38
|
|
2012-04-05,7.37
|
|
2012-04-10,7.42
|
|
2012-04-11,7.47
|
|
2012-04-12,7.56
|
|
2012-04-13,7.54
|
|
2012-04-16,7.6
|
|
2012-04-17,7.65
|
|
2012-04-18,7.63
|
|
2012-04-19,7.56
|
|
2012-04-20,7.55
|
|
2012-04-23,7.53
|
|
2012-04-24,7.54
|
|
2012-04-25,7.62
|
|
2012-04-26,7.6
|
|
2012-04-27,7.63
|
|
2012-05-02,7.66
|
|
2012-05-03,7.63
|
|
2012-05-04,7.72
|
|
2012-05-07,7.82
|
|
2012-05-08,7.83
|
|
2012-05-09,7.78
|
|
2012-05-10,7.72
|
|
2012-05-11,7.69
|
|
2012-05-14,7.51
|
|
2012-05-15,7.36
|
|
2012-05-16,7.3
|
|
2012-05-17,7.28
|
|
2012-05-18,7.14
|
|
2012-05-21,7.28
|
|
2012-05-22,7.25
|
|
2012-05-23,7.15
|
|
2012-05-24,7.08
|
|
2012-05-25,7.19
|
|
2012-05-28,7.21
|
|
2012-05-29,7.2
|
|
2012-05-30,7.21
|
|
2012-05-31,7.17
|
|
2012-06-01,7.12
|
|
2012-06-04,6.97
|
|
2012-06-05,7.0
|
|
2012-06-06,7.06
|
|
2012-06-07,7.14
|
|
2012-06-08,7.11
|
|
2012-06-11,7.16
|
|
2012-06-12,7.14
|
|
2012-06-13,7.14
|
|
2012-06-14,7.13
|
|
2012-06-15,7.26
|
|
2012-06-18,7.27
|
|
2012-06-19,7.23
|
|
2012-06-20,7.25
|
|
2012-06-21,7.22
|
|
2012-06-22,7.18
|
|
2012-06-25,7.1
|
|
2012-06-26,7.07
|
|
2012-06-27,7.08
|
|
2012-06-28,7.1
|
|
2012-06-29,7.2
|
|
2012-07-03,7.11
|
|
2012-07-04,7.08
|
|
2012-07-05,7.13
|
|
2012-07-06,7.15
|
|
2012-07-09,7.05
|
|
2012-07-10,7.04
|
|
2012-07-11,7.06
|
|
2012-07-12,7.06
|
|
2012-07-13,7.19
|
|
2012-07-16,7.15
|
|
2012-07-17,7.2
|
|
2012-07-18,7.21
|
|
2012-07-19,7.32
|
|
2012-07-20,7.26
|
|
2012-07-23,7.22
|
|
2012-07-24,7.15
|
|
2012-07-25,7.11
|
|
2012-07-26,7.14
|
|
2012-07-27,7.14
|
|
2012-07-30,7.17
|
|
2012-07-31,7.18
|
|
2012-08-01,7.16
|
|
2012-08-02,7.2
|
|
2012-08-03,7.25
|
|
2012-08-06,7.33
|
|
2012-08-07,7.3
|
|
2012-08-08,7.33
|
|
2012-08-09,7.38
|
|
2012-08-10,7.36
|
|
2012-08-13,7.39
|
|
2012-08-14,7.43
|
|
2012-08-15,7.47
|
|
2012-08-16,7.48
|
|
2012-08-17,7.51
|
|
2012-08-20,7.59
|
|
2012-08-21,7.35
|
|
2012-08-22,7.25
|
|
2012-08-23,7.03
|
|
2012-08-24,7.13
|
|
2012-08-27,6.97
|
|
2012-08-28,6.96
|
|
2012-08-29,7.06
|
|
2012-08-30,7.1
|
|
2012-08-31,7.14
|
|
2012-09-04,7.21
|
|
2012-09-05,7.16
|
|
2012-09-06,7.1
|
|
2012-09-07,7.16
|
|
2012-09-10,7.03
|
|
2012-09-11,7.03
|
|
2012-09-12,7.08
|
|
2012-09-13,7.12
|
|
2012-09-14,7.22
|
|
2012-09-17,7.23
|
|
2012-09-18,7.12
|
|
2012-09-19,7.14
|
|
2012-09-20,7.08
|
|
2012-09-21,7.17
|
|
2012-09-24,7.12
|
|
2012-09-25,7.14
|
|
2012-09-26,7.15
|
|
2012-09-27,7.14
|
|
2012-09-28,7.14
|
|
2012-10-03,7.12
|
|
2012-10-04,7.11
|
|
2012-10-05,7.16
|
|
2012-10-08,7.25
|
|
2012-10-09,7.25
|
|
2012-10-10,7.26
|
|
2012-10-11,7.27
|
|
2012-10-12,7.26
|
|
2012-10-15,7.24
|
|
2012-10-16,7.37
|
|
2012-10-17,7.37
|
|
2012-10-18,7.38
|
|
2012-10-19,7.38
|
|
2012-10-22,7.36
|
|
2012-10-24,7.34
|
|
2012-10-25,7.27
|
|
2012-10-26,7.29
|
|
2012-10-29,7.27
|
|
2012-10-30,7.27
|
|
2012-10-31,7.27
|
|
2012-11-01,7.27
|
|
2012-11-02,7.11
|
|
2012-11-05,7.15
|
|
2012-11-06,7.16
|
|
2012-11-07,7.2
|
|
2012-11-08,7.26
|
|
2012-11-09,7.26
|
|
2012-11-12,7.29
|
|
2012-11-13,7.26
|
|
2012-11-14,7.27
|
|
2012-11-15,7.24
|
|
2012-11-16,7.24
|
|
2012-11-19,7.22
|
|
2012-11-20,7.27
|
|
2012-11-21,7.25
|
|
2012-11-22,7.24
|
|
2012-11-23,7.21
|
|
2012-11-26,7.18
|
|
2012-11-27,7.19
|
|
2012-11-28,7.18
|
|
2012-11-29,7.22
|
|
2012-11-30,7.22
|
|
2012-12-03,7.24
|
|
2012-12-04,7.29
|
|
2012-12-05,7.34
|
|
2012-12-06,7.35
|
|
2012-12-07,7.34
|
|
2012-12-10,7.36
|
|
2012-12-11,7.38
|
|
2012-12-12,7.43
|
|
2012-12-13,7.43
|
|
2012-12-14,7.43
|
|
2012-12-17,7.47
|
|
2012-12-18,7.46
|
|
2012-12-19,7.53
|
|
2012-12-20,7.55
|
|
2012-12-21,7.5
|
|
2012-12-24,7.56
|
|
2012-12-27,7.73
|
|
2012-12-28,7.78
|
|
2013-01-02,7.87
|
|
2013-01-03,7.88
|
|
2013-01-04,7.98
|
|
2013-01-07,8.09
|
|
2013-01-08,8.3
|
|
2013-01-09,8.36
|
|
2013-01-10,8.55
|
|
2013-01-11,8.57
|
|
2013-01-14,8.5
|
|
2013-01-15,8.58
|
|
2013-01-16,8.63
|
|
2013-01-17,8.49
|
|
2013-01-18,8.45
|
|
2013-01-21,8.34
|
|
2013-01-22,8.25
|
|
2013-01-23,8.26
|
|
2013-01-24,8.4
|
|
2013-01-25,8.65
|
|
2013-01-28,8.82
|
|
2013-01-29,8.87
|
|
2013-01-30,8.94
|
|
2013-01-31,8.81
|
|
2013-02-01,8.82
|
|
2013-02-04,8.77
|
|
2013-02-05,8.71
|
|
2013-02-06,8.86
|
|
2013-02-07,8.89
|
|
2013-02-08,8.92
|
|
2013-02-18,8.94
|
|
2013-02-19,8.86
|
|
2013-02-20,8.9
|
|
2013-02-21,8.62
|
|
2013-02-22,8.67
|
|
2013-02-25,8.76
|
|
2013-02-26,8.47
|
|
2013-02-27,8.5
|
|
2013-02-28,8.57
|
|
2013-03-01,8.58
|
|
2013-03-04,8.41
|
|
2013-03-05,8.31
|
|
2013-03-06,8.48
|
|
2013-03-07,8.48
|
|
2013-03-08,8.56
|
|
2013-03-11,8.66
|
|
2013-03-12,8.65
|
|
2013-03-13,8.62
|
|
2013-03-14,8.63
|
|
2013-03-15,8.68
|
|
2013-03-18,8.67
|
|
2013-03-19,8.67
|
|
2013-03-20,8.8
|
|
2013-03-21,8.9
|
|
2013-03-22,8.85
|
|
2013-03-25,8.91
|
|
2013-03-26,8.85
|
|
2013-03-27,8.89
|
|
2013-03-28,8.89
|
|
2013-04-02,9.2
|
|
2013-04-03,9.18
|
|
2013-04-05,9.14
|
|
2013-04-08,9.22
|
|
2013-04-09,9.3
|
|
2013-04-10,9.11
|
|
2013-04-11,9.21
|
|
2013-04-12,9.07
|
|
2013-04-15,8.85
|
|
2013-04-16,8.82
|
|
2013-04-17,8.91
|
|
2013-04-18,8.74
|
|
2013-04-22,8.66
|
|
2013-04-23,8.71
|
|
2013-04-24,8.7
|
|
2013-04-25,8.76
|
|
2013-04-26,8.72
|
|
2013-05-02,8.68
|
|
2013-05-03,8.74
|
|
2013-05-06,8.96
|
|
2013-05-07,8.91
|
|
2013-05-08,8.92
|
|
2013-05-09,8.92
|
|
2013-05-10,8.91
|
|
2013-05-13,8.94
|
|
2013-05-14,8.86
|
|
2013-05-15,8.94
|
|
2013-05-16,9.03
|
|
2013-05-20,9.1
|
|
2013-05-21,9.23
|
|
2013-05-22,9.26
|
|
2013-05-23,9.18
|
|
2013-05-24,9.26
|
|
2013-05-27,9.43
|
|
2013-05-28,9.5
|
|
2013-05-29,9.45
|
|
2013-05-30,9.55
|
|
2013-05-31,9.53
|
|
2013-06-03,9.5
|
|
2013-06-04,9.38
|
|
2013-06-05,9.46
|
|
2013-06-06,9.59
|
|
2013-06-07,9.7
|
|
2013-06-10,9.63
|
|
2013-06-11,9.58
|
|
2013-06-13,9.48
|
|
2013-06-14,9.43
|
|
2013-06-17,9.2
|
|
2013-06-18,9.21
|
|
2013-06-19,9.27
|
|
2013-06-20,9.22
|
|
2013-06-21,9.23
|
|
2013-06-24,9.08
|
|
2013-06-25,8.8
|
|
2013-06-26,8.84
|
|
2013-06-27,9.01
|
|
2013-06-28,8.93
|
|
2013-07-02,9.04
|
|
2013-07-03,9.03
|
|
2013-07-04,9.03
|
|
2013-07-05,9.0
|
|
2013-07-08,8.95
|
|
2013-07-09,8.99
|
|
2013-07-10,8.98
|
|
2013-07-11,8.99
|
|
2013-07-12,9.13
|
|
2013-07-15,9.13
|
|
2013-07-16,9.18
|
|
2013-07-17,9.22
|
|
2013-07-18,9.22
|
|
2013-07-19,9.31
|
|
2013-07-22,9.38
|
|
2013-07-23,9.39
|
|
2013-07-24,9.22
|
|
2013-07-25,9.19
|
|
2013-07-26,9.23
|
|
2013-07-29,9.1
|
|
2013-07-30,9.19
|
|
2013-07-31,9.23
|
|
2013-08-01,9.26
|
|
2013-08-02,9.33
|
|
2013-08-05,9.39
|
|
2013-08-06,9.47
|
|
2013-08-07,9.52
|
|
2013-08-08,9.43
|
|
2013-08-09,9.48
|
|
2013-08-12,9.5
|
|
2013-08-13,9.48
|
|
2013-08-15,9.64
|
|
2013-08-16,9.6
|
|
2013-08-19,9.68
|
|
2013-08-20,9.62
|
|
2013-08-21,9.57
|
|
2013-08-22,9.43
|
|
2013-08-23,9.25
|
|
2013-08-26,9.3
|
|
2013-08-27,9.22
|
|
2013-08-28,8.99
|
|
2013-08-29,8.95
|
|
2013-08-30,9.04
|
|
2013-09-03,9.05
|
|
2013-09-04,9.01
|
|
2013-09-05,9.11
|
|
2013-09-06,9.14
|
|
2013-09-09,8.98
|
|
2013-09-10,9.09
|
|
2013-09-11,9.14
|
|
2013-09-12,9.12
|
|
2013-09-13,9.15
|
|
2013-09-16,9.15
|
|
2013-09-17,9.21
|
|
2013-09-18,9.14
|
|
2013-09-19,9.22
|
|
2013-09-23,9.29
|
|
2013-09-24,9.35
|
|
2013-09-25,9.39
|
|
2013-09-26,9.4
|
|
2013-09-27,9.44
|
|
2013-09-30,9.53
|
|
2013-10-02,9.54
|
|
2013-10-03,9.52
|
|
2013-10-04,9.61
|
|
2013-10-07,9.66
|
|
2013-10-08,9.71
|
|
2013-10-09,9.69
|
|
2013-10-10,9.59
|
|
2013-10-11,9.6
|
|
2013-10-15,9.61
|
|
2013-10-16,9.65
|
|
2013-10-17,9.66
|
|
2013-10-18,9.67
|
|
2013-10-21,9.7
|
|
2013-10-22,9.66
|
|
2013-10-23,9.71
|
|
2013-10-24,9.66
|
|
2013-10-25,9.65
|
|
2013-10-28,9.55
|
|
2013-10-29,9.57
|
|
2013-10-30,9.6
|
|
2013-10-31,9.57
|
|
2013-11-01,9.56
|
|
2013-11-04,9.54
|
|
2013-11-05,9.58
|
|
2013-11-06,9.63
|
|
2013-11-07,9.57
|
|
2013-11-08,9.55
|
|
2013-11-11,9.57
|
|
2013-11-12,9.54
|
|
2013-11-13,9.53
|
|
2013-11-14,9.54
|
|
2013-11-15,9.63
|
|
2013-11-18,9.71
|
|
2013-11-19,9.69
|
|
2013-11-20,9.7
|
|
2013-11-21,9.63
|
|
2013-11-22,9.7
|
|
2013-11-25,9.7
|
|
2013-11-26,9.75
|
|
2013-11-27,9.73
|
|
2013-11-28,9.71
|
|
2013-11-29,9.71
|
|
2013-12-02,9.75
|
|
2013-12-03,9.8
|
|
2013-12-04,9.79
|
|
2013-12-05,9.76
|
|
2013-12-06,9.78
|
|
2013-12-09,9.82
|
|
2013-12-10,9.82
|
|
2013-12-11,9.7
|
|
2013-12-12,9.77
|
|
2013-12-13,9.76
|
|
2013-12-16,9.71
|
|
2013-12-17,9.75
|
|
2013-12-18,9.75
|
|
2013-12-19,9.73
|
|
2013-12-20,9.71
|
|
2013-12-23,9.73
|
|
2013-12-24,9.7
|
|
2013-12-27,9.74
|
|
2013-12-30,9.65
|
|
2013-12-31,9.74
|
|
2014-01-02,9.73
|
|
2014-01-03,9.73
|
|
2014-01-06,9.78
|
|
2014-01-07,9.81
|
|
2014-01-08,9.89
|
|
2014-01-09,9.97
|
|
2014-01-10,9.98
|
|
2014-01-13,10.02
|
|
2014-01-14,10.05
|
|
2014-01-15,10.11
|
|
2014-01-16,10.21
|
|
2014-01-17,10.4
|
|
2014-01-20,10.54
|
|
2014-01-21,10.68
|
|
2014-01-22,10.54
|
|
2014-01-23,10.63
|
|
2014-01-24,10.71
|
|
2014-01-27,10.72
|
|
2014-02-06,10.67
|
|
2014-02-07,10.63
|
|
2014-02-10,10.74
|
|
2014-02-11,10.7
|
|
2014-02-12,10.87
|
|
2014-02-13,10.97
|
|
2014-02-14,10.96
|
|
2014-02-17,10.9
|
|
2014-02-18,11.0
|
|
2014-02-19,11.08
|
|
2014-02-20,10.93
|
|
2014-02-21,10.94
|
|
2014-02-24,11.05
|
|
2014-02-25,11.18
|
|
2014-02-26,11.23
|
|
2014-02-27,11.12
|
|
2014-02-28,11.16
|
|
2014-03-03,10.93
|
|
2014-03-04,10.88
|
|
2014-03-05,11.0
|
|
2014-03-06,11.05
|
|
2014-03-07,11.07
|
|
2014-03-10,11.12
|
|
2014-03-11,11.22
|
|
2014-03-12,11.24
|
|
2014-03-13,11.36
|
|
2014-03-14,11.42
|
|
2014-03-17,11.47
|
|
2014-03-18,11.46
|
|
2014-03-19,11.55
|
|
2014-03-20,11.45
|
|
2014-03-21,11.49
|
|
2014-03-24,11.58
|
|
2014-03-25,11.49
|
|
2014-03-26,11.28
|
|
2014-03-27,11.29
|
|
2014-03-28,11.39
|
|
2014-03-31,11.38
|
|
2014-04-01,11.27
|
|
2014-04-02,11.24
|
|
2014-04-03,11.34
|
|
2014-04-04,11.4
|
|
2014-04-07,11.51
|
|
2014-04-08,11.55
|
|
2014-04-10,11.46
|
|
2014-04-11,11.44
|
|
2014-04-14,11.36
|
|
2014-04-15,11.16
|
|
2014-04-16,10.99
|
|
2014-04-17,11.1
|
|
2014-04-22,10.92
|
|
2014-04-23,10.89
|
|
2014-04-24,10.91
|
|
2014-04-25,11.05
|
|
2014-04-28,10.98
|
|
2014-04-29,11.07
|
|
2014-05-05,10.87
|
|
2014-05-07,10.81
|
|
2014-05-08,10.24
|
|
2014-05-09,10.45
|
|
2014-05-12,10.08
|
|
2014-05-13,10.0
|
|
2014-05-14,10.26
|
|
2014-05-15,10.16
|
|
2014-05-16,10.24
|
|
2014-05-19,10.37
|
|
2014-05-20,10.39
|
|
2014-05-21,10.55
|
|
2014-05-22,10.53
|
|
2014-05-23,10.54
|
|
2014-05-26,10.57
|
|
2014-05-27,10.69
|
|
2014-05-28,10.77
|
|
2014-05-29,10.79
|
|
2014-05-30,10.89
|
|
2014-06-03,10.81
|
|
2014-06-04,10.67
|
|
2014-06-05,10.64
|
|
2014-06-06,10.76
|
|
2014-06-09,10.82
|
|
2014-06-10,10.8
|
|
2014-06-11,10.87
|
|
2014-06-12,10.91
|
|
2014-06-13,10.93
|
|
2014-06-16,10.92
|
|
2014-06-17,10.93
|
|
2014-06-18,10.91
|
|
2014-06-19,10.81
|
|
2014-06-20,10.7
|
|
2014-06-23,10.78
|
|
2014-06-24,10.82
|
|
2014-06-25,10.9
|
|
2014-06-26,10.95
|
|
2014-06-27,10.95
|
|
2014-06-30,10.94
|
|
2014-07-02,10.99
|
|
2014-07-03,11.09
|
|
2014-07-04,11.16
|
|
2014-07-07,11.23
|
|
2014-07-08,11.23
|
|
2014-07-09,11.25
|
|
2014-07-10,11.17
|
|
2014-07-11,11.14
|
|
2014-07-14,11.22
|
|
2014-07-15,11.28
|
|
2014-07-16,11.29
|
|
2014-07-17,11.28
|
|
2014-07-18,11.4
|
|
2014-07-21,11.45
|
|
2014-07-22,11.37
|
|
2014-07-23,11.37
|
|
2014-07-24,11.44
|
|
2014-07-25,11.37
|
|
2014-07-28,11.18
|
|
2014-07-29,11.24
|
|
2014-07-30,11.17
|
|
2014-07-31,11.28
|
|
2014-08-01,11.23
|
|
2014-08-04,11.31
|
|
2014-08-05,11.43
|
|
2014-08-06,11.47
|
|
2014-08-07,11.47
|
|
2014-08-08,11.45
|
|
2014-08-11,11.4
|
|
2014-08-12,11.42
|
|
2014-08-13,11.48
|
|
2014-08-14,11.55
|
|
2014-08-15,11.51
|
|
2014-08-18,11.54
|
|
2014-08-19,11.51
|
|
2014-08-20,11.55
|
|
2014-08-21,11.66
|
|
2014-08-22,11.78
|
|
2014-08-25,11.87
|
|
2014-08-26,11.99
|
|
2014-08-27,12.01
|
|
2014-08-28,12.01
|
|
2014-08-29,12.1
|
|
2014-09-03,12.14
|
|
2014-09-04,12.13
|
|
2014-09-05,12.13
|
|
2014-09-08,12.13
|
|
2014-09-10,11.91
|
|
2014-09-11,11.91
|
|
2014-09-12,12.0
|
|
2014-09-15,11.98
|
|
2014-09-16,11.93
|
|
2014-09-17,11.91
|
|
2014-09-18,11.77
|
|
2014-09-19,11.76
|
|
2014-09-22,11.73
|
|
2014-09-23,11.75
|
|
2014-09-24,11.7
|
|
2014-09-25,11.66
|
|
2014-09-26,11.62
|
|
2014-09-29,11.49
|
|
2014-09-30,11.48
|
|
2014-10-03,11.71
|
|
2014-10-06,11.73
|
|
2014-10-07,11.69
|
|
2014-10-08,11.74
|
|
2014-10-09,11.82
|
|
2014-10-10,11.72
|
|
2014-10-13,11.68
|
|
2014-10-14,11.55
|
|
2014-10-15,11.51
|
|
2014-10-16,11.23
|
|
2014-10-17,11.21
|
|
2014-10-20,11.24
|
|
2014-10-21,11.42
|
|
2014-10-22,11.46
|
|
2014-10-23,11.34
|
|
2014-10-24,11.32
|
|
2014-10-27,11.12
|
|
2014-10-28,11.18
|
|
2014-10-29,11.33
|
|
2014-10-30,11.32
|
|
2014-10-31,11.5
|
|
2014-11-03,11.56
|
|
2014-11-04,11.49
|
|
2014-11-05,11.46
|
|
2014-11-06,11.44
|
|
2014-11-07,11.49
|
|
2014-11-10,11.51
|
|
2014-11-11,11.52
|
|
2014-11-12,11.5
|
|
2014-11-13,11.46
|
|
2014-11-14,11.42
|
|
2014-11-17,11.38
|
|
2014-11-18,11.21
|
|
2014-11-19,11.09
|
|
2014-11-20,11.15
|
|
2014-11-21,11.1
|
|
2014-11-24,10.99
|
|
2014-11-25,11.07
|
|
2014-11-26,10.93
|
|
2014-11-27,10.88
|
|
2014-11-28,10.76
|
|
2014-12-01,10.78
|
|
2014-12-02,10.8
|
|
2014-12-03,10.91
|
|
2014-12-04,11.0
|
|
2014-12-05,11.01
|
|
2014-12-08,10.96
|
|
2014-12-09,10.74
|
|
2014-12-10,10.76
|
|
2014-12-11,10.67
|
|
2014-12-12,10.72
|
|
2014-12-15,10.63
|
|
2014-12-16,10.46
|
|
2014-12-17,10.19
|
|
2014-12-18,10.35
|
|
2014-12-19,10.26
|
|
2014-12-22,10.51
|
|
2014-12-23,10.55
|
|
2014-12-24,10.57
|
|
2014-12-29,10.49
|
|
2014-12-30,10.55
|
|
2014-12-31,10.71
|
|
2015-01-05,10.67
|
|
2015-01-06,10.75
|
|
2015-01-07,10.77
|
|
2015-01-08,10.82
|
|
2015-01-09,11.08
|
|
2015-01-12,11.12
|
|
2015-01-13,11.21
|
|
2015-01-14,11.19
|
|
2015-01-15,11.17
|
|
2015-01-16,11.12
|
|
2015-01-19,11.05
|
|
2015-01-20,11.07
|
|
2015-01-21,11.01
|
|
2015-01-22,11.1
|
|
2015-01-23,11.21
|
|
2015-01-26,11.2
|
|
2015-01-27,11.18
|
|
2015-01-28,11.27
|
|
2015-01-29,11.27
|
|
2015-01-30,11.16
|
|
2015-02-02,11.1
|
|
2015-02-03,10.83
|
|
2015-02-04,10.9
|
|
2015-02-05,11.04
|
|
2015-02-06,11.14
|
|
2015-02-09,11.13
|
|
2015-02-10,11.16
|
|
2015-02-11,11.25
|
|
2015-02-12,11.3
|
|
2015-02-13,11.35
|
|
2015-02-24,11.52
|
|
2015-02-25,11.42
|
|
2015-02-26,11.49
|
|
2015-02-27,11.39
|
|
2015-03-02,11.35
|
|
2015-03-03,11.49
|
|
2015-03-04,11.54
|
|
2015-03-05,11.48
|
|
2015-03-06,11.42
|
|
2015-03-09,11.33
|
|
2015-03-10,11.34
|
|
2015-03-11,11.28
|
|
2015-03-12,11.3
|
|
2015-03-13,11.26
|
|
2015-03-16,11.1
|
|
2015-03-17,11.12
|
|
2015-03-18,11.03
|
|
2015-03-19,10.96
|
|
2015-03-20,10.94
|
|
2015-03-23,10.86
|
|
2015-03-24,10.79
|
|
2015-03-25,10.71
|
|
2015-03-26,10.65
|
|
2015-03-27,10.57
|
|
2015-03-30,10.46
|
|
2015-03-31,10.53
|
|
2015-04-01,10.34
|
|
2015-04-02,10.43
|
|
2015-04-08,10.45
|
|
2015-04-09,10.49
|
|
2015-04-10,10.54
|
|
2015-04-13,10.63
|
|
2015-04-14,10.59
|
|
2015-04-15,10.71
|
|
2015-04-16,10.77
|
|
2015-04-17,10.83
|
|
2015-04-20,10.78
|
|
2015-04-21,10.75
|
|
2015-04-22,10.76
|
|
2015-04-23,10.74
|
|
2015-04-24,10.83
|
|
2015-04-27,10.74
|
|
2015-05-04,10.46
|
|
2015-05-05,10.56
|
|
2015-05-06,10.54
|
|
2015-05-07,10.6
|
|
2015-05-08,10.65
|
|
2015-05-11,10.57
|
|
2015-05-12,10.42
|
|
2015-05-13,10.39
|
|
2015-05-14,10.38
|
|
2015-05-15,10.26
|
|
2015-05-18,10.1
|
|
2015-05-19,10.22
|
|
2015-05-20,10.47
|
|
2015-05-21,10.52
|
|
2015-05-22,10.68
|
|
2015-05-26,10.76
|
|
2015-05-27,10.75
|
|
2015-05-28,10.83
|
|
2015-05-29,10.78
|
|
2015-06-01,10.87
|
|
2015-06-02,10.79
|
|
2015-06-03,10.75
|
|
2015-06-04,10.76
|
|
2015-06-05,10.89
|
|
2015-06-08,10.91
|
|
2015-06-09,10.88
|
|
2015-06-10,10.88
|
|
2015-06-11,10.99
|
|
2015-06-12,11.03
|
|
2015-06-15,11.03
|
|
2015-06-16,10.94
|
|
2015-06-17,10.92
|
|
2015-06-18,10.95
|
|
2015-06-19,11.01
|
|
2015-06-22,11.21
|
|
2015-06-23,11.2
|
|
2015-06-24,11.16
|
|
2015-06-25,11.12
|
|
2015-06-26,11.1
|
|
2015-06-29,11.32
|
|
2015-06-30,11.28
|
|
2015-07-02,11.49
|
|
2015-07-03,11.65
|
|
2015-07-06,11.81
|
|
2015-07-07,11.86
|
|
2015-07-08,11.72
|
|
2015-07-09,11.7
|
|
2015-07-10,11.74
|
|
2015-07-13,11.85
|
|
2015-07-14,11.9
|
|
2015-07-15,11.84
|
|
2015-07-16,11.74
|
|
2015-07-17,11.77
|
|
2015-07-20,11.63
|
|
2015-07-21,11.55
|
|
2015-07-22,11.81
|
|
2015-07-23,11.89
|
|
2015-07-24,11.96
|
|
2015-07-27,12.11
|
|
2015-07-28,12.0
|
|
2015-07-29,11.85
|
|
2015-07-30,11.85
|
|
2015-07-31,11.73
|
|
2015-08-03,11.52
|
|
2015-08-04,11.41
|
|
2015-08-05,11.56
|
|
2015-08-06,11.46
|
|
2015-08-07,11.52
|
|
2015-08-10,11.72
|
|
2015-08-11,11.7
|
|
2015-08-12,11.43
|
|
2015-08-13,11.25
|
|
2015-08-14,11.16
|
|
2015-08-17,10.94
|
|
2015-08-18,11.05
|
|
2015-08-19,10.9
|
|
2015-08-20,10.69
|
|
2015-08-21,10.44
|
|
2015-08-24,9.83
|
|
2015-08-25,9.92
|
|
2015-08-26,10.21
|
|
2015-08-27,10.39
|
|
2015-08-28,10.67
|
|
2015-08-31,10.56
|
|
2015-09-01,10.49
|
|
2015-09-04,10.36
|
|
2015-09-07,10.31
|
|
2015-09-08,10.49
|
|
2015-09-09,10.57
|
|
2015-09-10,10.55
|
|
2015-09-11,10.47
|
|
2015-09-14,10.36
|
|
2015-09-15,10.36
|
|
2015-09-16,10.41
|
|
2015-09-17,10.39
|
|
2015-09-18,10.45
|
|
2015-09-21,10.54
|
|
2015-09-22,10.56
|
|
2015-09-23,10.55
|
|
2015-09-24,10.5
|
|
2015-09-25,10.5
|
|
2015-09-29,10.34
|
|
2015-09-30,10.37
|
|
2015-10-02,10.39
|
|
2015-10-05,10.54
|
|
2015-10-06,10.77
|
|
2015-10-07,10.73
|
|
2015-10-08,10.95
|
|
2015-10-09,10.96
|
|
2015-10-12,10.93
|
|
2015-10-13,10.88
|
|
2015-10-14,10.89
|
|
2015-10-15,10.95
|
|
2015-10-16,11.02
|
|
2015-10-19,11.06
|
|
2015-10-20,10.96
|
|
2015-10-22,11.06
|
|
2015-10-23,11.14
|
|
2015-10-26,11.08
|
|
2015-10-27,11.11
|
|
2015-10-28,11.08
|
|
2015-10-29,11.2
|
|
2015-10-30,11.2
|
|
2015-11-02,11.11
|
|
2015-11-03,11.27
|
|
2015-11-04,11.25
|
|
2015-11-05,11.34
|
|
2015-11-06,11.29
|
|
2015-11-09,11.24
|
|
2015-11-10,11.17
|
|
2015-11-11,11.13
|
|
2015-11-12,11.17
|
|
2015-11-13,11.31
|
|
2015-11-16,11.27
|
|
2015-11-17,11.19
|
|
2015-11-18,11.17
|
|
2015-11-19,11.16
|
|
2015-11-20,11.18
|
|
2015-11-23,11.08
|
|
2015-11-24,10.96
|
|
2015-11-25,10.95
|
|
2015-11-26,10.85
|
|
2015-11-27,10.71
|
|
2015-11-30,10.57
|
|
2015-12-01,10.57
|
|
2015-12-02,10.63
|
|
2015-12-03,10.63
|
|
2015-12-04,10.59
|
|
2015-12-07,10.46
|
|
2015-12-08,10.64
|
|
2015-12-09,10.48
|
|
2015-12-10,10.4
|
|
2015-12-11,10.43
|
|
2015-12-14,10.42
|
|
2015-12-15,10.49
|
|
2015-12-16,10.61
|
|
2015-12-17,10.66
|
|
2015-12-18,10.55
|
|
2015-12-21,10.47
|
|
2015-12-22,10.44
|
|
2015-12-23,10.42
|
|
2015-12-24,10.43
|
|
2015-12-28,10.52
|
|
2015-12-29,10.55
|
|
2015-12-30,10.6
|
|
2015-12-31,10.59
|
|
2016-01-04,10.47
|
|
2016-01-05,10.41
|
|
2016-01-06,10.49
|
|
2016-01-07,10.32
|
|
2016-01-08,10.23
|
|
2016-01-11,10.17
|
|
2016-01-12,10.34
|
|
2016-01-13,10.28
|
|
2016-01-14,10.14
|
|
2016-01-15,9.97
|
|
2016-01-18,9.68
|
|
2016-01-19,9.8
|
|
2016-01-20,9.74
|
|
2016-01-21,9.63
|
|
2016-01-22,9.65
|
|
2016-01-25,10.02
|
|
2016-01-26,9.97
|
|
2016-01-27,10.08
|
|
2016-01-28,10.04
|
|
2016-01-29,10.15
|
|
2016-02-01,10.07
|
|
2016-02-02,10.01
|
|
2016-02-03,10.06
|
|
2016-02-04,10.14
|
|
2016-02-05,10.19
|
|
2016-02-15,10.17
|
|
2016-02-16,10.2
|
|
2016-02-17,10.21
|
|
2016-02-18,10.26
|
|
2016-02-19,10.28
|
|
2016-02-22,10.44
|
|
2016-02-23,10.44
|
|
2016-02-24,10.51
|
|
2016-02-25,10.43
|
|
2016-02-26,10.52
|
|
2016-02-29,10.41
|
|
2016-03-01,10.48
|
|
2016-03-02,10.6
|
|
2016-03-03,10.6
|
|
2016-03-04,10.65
|
|
2016-03-07,10.63
|
|
2016-03-08,10.63
|
|
2016-03-09,10.63
|
|
2016-03-10,10.69
|
|
2016-03-11,10.7
|
|
2016-03-14,10.71
|
|
2016-03-15,10.63
|
|
2016-03-16,10.67
|
|
2016-03-17,10.73
|
|
2016-03-18,10.68
|
|
2016-03-21,10.62
|
|
2016-03-22,10.56
|
|
2016-03-23,10.6
|
|
2016-03-24,10.6
|
|
2016-03-29,10.57
|
|
2016-03-30,10.62
|
|
2016-03-31,10.49
|
|
2016-04-01,10.41
|
|
2016-04-05,10.46
|
|
2016-04-06,10.59
|
|
2016-04-07,10.63
|
|
2016-04-08,10.64
|
|
2016-04-11,10.75
|
|
2016-04-12,10.75
|
|
2016-04-13,10.69
|
|
2016-04-14,10.72
|
|
2016-04-15,10.71
|
|
2016-04-19,10.56
|
|
2016-04-20,10.59
|
|
2016-04-21,10.72
|
|
2016-04-22,10.95
|
|
2016-04-25,10.93
|
|
2016-04-26,11.02
|
|
2016-04-27,11.0
|
|
2016-04-28,10.97
|
|
2016-04-29,11.1
|
|
2016-05-04,11.2
|
|
2016-05-05,11.25
|
|
2016-05-06,11.35
|
|
2016-05-09,11.28
|
|
2016-05-10,11.28
|
|
2016-05-11,11.41
|
|
2016-05-12,11.34
|
|
2016-05-13,11.26
|
|
2016-05-16,11.32
|
|
2016-05-17,11.39
|
|
2016-05-18,11.4
|
|
2016-05-19,11.33
|
|
2016-05-20,11.27
|
|
2016-05-23,11.22
|
|
2016-05-24,11.27
|
|
2016-05-25,11.26
|
|
2016-05-26,11.16
|
|
2016-05-27,11.23
|
|
2016-05-30,11.33
|
|
2016-05-31,11.39
|
|
2016-06-01,11.42
|
|
2016-06-02,11.46
|
|
2016-06-03,11.49
|
|
2016-06-06,11.45
|
|
2016-06-07,11.57
|
|
2016-06-08,11.65
|
|
2016-06-10,11.69
|
|
2016-06-13,11.61
|
|
2016-06-14,11.67
|
|
2016-06-15,11.66
|
|
2016-06-16,11.63
|
|
2016-06-17,11.59
|
|
2016-06-20,11.71
|
|
2016-06-21,11.78
|
|
2016-06-22,11.77
|
|
2016-06-23,11.86
|
|
2016-06-24,11.67
|
|
2016-06-27,11.66
|
|
2016-06-28,11.7
|
|
2016-06-29,11.82
|
|
2016-06-30,11.84
|
|
2016-07-04,12.09
|
|
2016-07-05,12.17
|
|
2016-07-06,12.2
|
|
2016-07-07,12.45
|
|
2016-07-08,12.45
|
|
2016-07-11,12.32
|
|
2016-07-12,12.44
|
|
2016-07-13,12.61
|
|
2016-07-14,12.48
|
|
2016-07-15,12.38
|
|
2016-07-18,12.57
|
|
2016-07-19,12.47
|
|
2016-07-20,12.36
|
|
2016-07-21,12.34
|
|
2016-07-22,12.2
|
|
2016-07-25,12.19
|
|
2016-07-26,12.22
|
|
2016-07-27,12.34
|
|
2016-07-28,12.44
|
|
2016-07-29,12.35
|
|
2016-08-01,12.25
|
|
2016-08-03,11.96
|
|
2016-08-04,11.98
|
|
2016-08-05,11.88
|
|
2016-08-08,11.89
|
|
2016-08-09,12.05
|
|
2016-08-10,12.26
|
|
2016-08-11,12.49
|
|
2016-08-12,12.39
|
|
2016-08-15,12.52
|
|
2016-08-16,12.54
|
|
2016-08-17,12.64
|
|
2016-08-18,12.71
|
|
2016-08-19,12.72
|
|
2016-08-22,12.63
|
|
2016-08-23,12.67
|
|
2016-08-24,12.69
|
|
2016-08-25,12.73
|
|
2016-08-26,12.83
|
|
2016-08-29,12.82
|
|
2016-08-30,12.89
|
|
2016-08-31,12.96
|
|
2016-09-01,12.89
|
|
2016-09-05,12.84
|
|
2016-09-06,12.88
|
|
2016-09-07,12.92
|
|
2016-09-08,12.99
|
|
2016-09-09,13.04
|
|
2016-09-12,12.86
|
|
2016-09-13,12.84
|
|
2016-09-14,12.74
|
|
2016-09-15,12.71
|
|
2016-09-19,12.84
|
|
2016-09-20,12.94
|
|
2016-09-21,12.98
|
|
2016-09-22,13.07
|
|
2016-09-23,13.09
|
|
2016-09-26,13.12
|
|
2016-09-27,13.2
|
|
2016-09-28,13.19
|
|
2016-09-29,13.22
|
|
2016-09-30,13.18
|
|
2016-10-03,13.1
|
|
2016-10-04,13.04
|
|
2016-10-05,13.04
|
|
2016-10-06,13.02
|
|
2016-10-07,12.91
|
|
2016-10-11,12.86
|
|
2016-10-12,12.82
|
|
2016-10-13,12.87
|
|
2016-10-14,12.84
|
|
2016-10-17,12.69
|
|
2016-10-18,12.71
|
|
2016-10-19,12.82
|
|
2016-10-20,12.81
|
|
2016-10-24,12.58
|
|
2016-10-25,12.5
|
|
2016-10-26,12.47
|
|
2016-10-27,12.52
|
|
2016-10-28,12.61
|
|
2016-10-31,12.56
|
|
2016-11-01,12.55
|
|
2016-11-02,12.43
|
|
2016-11-03,12.36
|
|
2016-11-04,12.34
|
|
2016-11-07,12.46
|
|
2016-11-08,12.51
|
|
2016-11-09,12.39
|
|
2016-11-10,12.47
|
|
2016-11-11,12.46
|
|
2016-11-14,12.31
|
|
2016-11-15,12.33
|
|
2016-11-16,12.34
|
|
2016-11-17,12.28
|
|
2016-11-18,12.2
|
|
2016-11-21,12.19
|
|
2016-11-22,12.27
|
|
2016-11-23,12.29
|
|
2016-11-24,12.24
|
|
2016-11-25,12.17
|
|
2016-11-28,11.97
|
|
2016-11-29,11.94
|
|
2016-11-30,12.09
|
|
2016-12-01,12.09
|
|
2016-12-02,12.06
|
|
2016-12-05,11.97
|
|
2016-12-06,11.83
|
|
2016-12-07,11.79
|
|
2016-12-08,11.87
|
|
2016-12-09,11.94
|
|
2016-12-12,11.81
|
|
2016-12-13,11.68
|
|
2016-12-14,11.77
|
|
2016-12-15,11.72
|
|
2016-12-16,11.86
|
|
2016-12-19,11.88
|
|
2016-12-20,11.76
|
|
2016-12-21,11.78
|
|
2016-12-22,11.82
|
|
2016-12-23,11.86
|
|
2016-12-28,11.95
|
|
2016-12-29,11.98
|
|
2016-12-30,12.03
|
|
2017-01-03,12.15
|
|
2017-01-04,12.21
|
|
2017-01-05,12.25
|
|
2017-01-06,12.32
|
|
2017-01-09,12.31
|
|
2017-01-10,12.35
|
|
2017-01-11,12.4
|
|
2017-01-12,12.38
|
|
2017-01-13,12.33
|
|
2017-01-16,12.22
|
|
2017-01-17,12.3
|
|
2017-01-18,12.23
|
|
2017-01-19,12.19
|
|
2017-01-20,12.24
|
|
2017-01-23,12.22
|
|
2017-01-24,12.28
|
|
2017-01-25,12.36
|
|
2017-02-02,12.45
|
|
2017-02-03,12.41
|
|
2017-02-06,12.46
|
|
2017-02-07,12.51
|
|
2017-02-08,12.51
|
|
2017-02-09,12.53
|
|
2017-02-10,12.53
|
|
2017-02-13,12.61
|
|
2017-02-14,12.57
|
|
2017-02-15,12.62
|
|
2017-02-16,12.56
|
|
2017-02-17,12.53
|
|
2017-02-20,12.52
|
|
2017-02-21,12.58
|
|
2017-02-22,12.53
|
|
2017-02-23,12.48
|
|
2017-02-24,12.43
|
|
2017-02-27,12.47
|
|
2017-02-28,12.38
|
|
2017-03-01,12.36
|
|
2017-03-02,12.33
|
|
2017-03-03,12.32
|
|
2017-03-06,12.36
|
|
2017-03-07,12.38
|
|
2017-03-08,12.44
|
|
2017-03-09,12.45
|
|
2017-03-10,12.46
|
|
2017-03-13,12.46
|
|
2017-03-14,12.55
|
|
2017-03-15,12.51
|
|
2017-03-16,12.61
|
|
2017-03-17,12.59
|
|
2017-03-20,12.75
|
|
2017-03-21,12.85
|
|
2017-03-22,12.79
|
|
2017-03-23,12.95
|
|
2017-03-24,13.0
|
|
2017-03-27,13.06
|
|
2017-03-28,12.96
|
|
2017-03-29,13.02
|
|
2017-03-30,13.1
|
|
2017-03-31,13.11
|
|
2017-04-03,13.19
|
|
2017-04-05,13.1
|
|
2017-04-07,13.22
|
|
2017-04-10,13.25
|
|
2017-04-11,13.28
|
|
2017-04-12,13.17
|
|
2017-04-13,13.12
|
|
2017-04-18,12.9
|
|
2017-04-19,12.93
|
|
2017-04-20,12.83
|
|
2017-04-21,12.84
|
|
2017-04-24,12.76
|
|
2017-04-25,12.73
|
|
2017-04-26,12.78
|
|
2017-04-27,12.87
|
|
2017-04-28,12.85
|
|
2017-05-04,12.93
|
|
2017-05-05,12.91
|
|
2017-05-08,12.87
|
|
2017-05-09,13.02
|
|
2017-05-10,13.07
|
|
2017-05-11,13.08
|
|
2017-05-12,13.09
|
|
2017-05-15,13.13
|
|
2017-05-16,13.07
|
|
2017-05-17,13.13
|
|
2017-05-18,13.15
|
|
2017-05-19,13.28
|
|
2017-05-22,13.45
|
|
2017-05-23,13.41
|
|
2017-05-24,13.56
|
|
2017-05-25,13.6
|
|
2017-05-26,13.59
|
|
2017-05-29,13.59
|
|
2017-05-31,13.48
|
|
2017-06-01,13.6
|
|
2017-06-02,13.61
|
|
2017-06-05,13.64
|
|
2017-06-06,13.78
|
|
2017-06-07,13.88
|
|
2017-06-08,13.89
|
|
2017-06-09,13.94
|
|
2017-06-12,13.88
|
|
2017-06-13,13.97
|
|
2017-06-14,14.04
|
|
2017-06-15,14.06
|
|
2017-06-16,14.1
|
|
2017-06-19,14.22
|
|
2017-06-20,14.26
|
|
2017-06-21,14.25
|
|
2017-06-22,14.21
|
|
2017-06-23,14.22
|
|
2017-06-26,14.28
|
|
2017-06-27,14.18
|
|
2017-06-28,14.22
|
|
2017-06-29,14.3
|
|
2017-06-30,14.4
|
|
2017-07-03,14.42
|
|
2017-07-04,14.4
|
|
2017-07-05,14.41
|
|
2017-07-06,14.51
|
|
2017-07-07,14.4
|
|
2017-07-10,14.21
|
|
2017-07-11,14.23
|
|
2017-07-12,14.3
|
|
2017-07-13,14.37
|
|
2017-07-14,14.35
|
|
2017-07-17,14.08
|
|
2017-07-18,13.98
|
|
2017-07-19,13.96
|
|
2017-07-20,13.9
|
|
2017-07-21,13.75
|
|
2017-07-24,13.82
|
|
2017-07-25,13.98
|
|
2017-07-26,14.14
|
|
2017-07-27,14.11
|
|
2017-07-28,14.24
|
|
2017-07-31,14.32
|
|
2017-08-01,14.37
|
|
2017-08-02,14.34
|
|
2017-08-03,14.37
|
|
2017-08-04,14.41
|
|
2017-08-07,14.46
|
|
2017-08-08,14.38
|
|
2017-08-09,14.1
|
|
2017-08-10,14.16
|
|
2017-08-11,14.17
|
|
2017-08-14,14.31
|
|
2017-08-15,14.22
|
|
2017-08-16,14.27
|
|
2017-08-17,14.16
|
|
2017-08-18,14.19
|
|
2017-08-21,14.17
|
|
2017-08-22,14.05
|
|
2017-08-24,14.23
|
|
2017-08-25,14.27
|
|
2017-08-28,14.37
|
|
2017-08-29,14.29
|
|
2017-08-30,14.43
|
|
2017-08-31,14.51
|
|
2017-09-01,14.57
|
|
2017-09-05,14.6
|
|
2017-09-06,14.62
|
|
2017-09-07,14.63
|
|
2017-09-08,14.72
|
|
2017-09-11,14.61
|
|
2017-09-12,14.69
|
|
2017-09-13,14.81
|
|
2017-09-14,14.83
|
|
2017-09-15,14.84
|
|
2017-09-18,14.9
|
|
2017-09-19,14.89
|
|
2017-09-20,14.85
|
|
2017-09-21,14.76
|
|
2017-09-22,14.79
|
|
2017-09-25,14.79
|
|
2017-09-26,14.81
|
|
2017-09-27,14.81
|
|
2017-09-28,14.86
|
|
2017-09-29,14.92
|
|
2017-10-03,14.79
|
|
2017-10-04,14.97
|
|
2017-10-06,15.01
|
|
2017-10-09,15.03
|
|
2017-10-10,15.11
|
|
2017-10-11,15.16
|
|
2017-10-12,15.23
|
|
2017-10-13,15.35
|
|
2017-10-16,15.32
|
|
2017-10-17,15.45
|
|
2017-10-18,15.39
|
|
2017-10-19,15.36
|
|
2017-10-20,15.25
|
|
2017-10-23,15.1
|
|
2017-10-24,15.14
|
|
2017-10-25,15.19
|
|
2017-10-26,15.13
|
|
2017-10-27,15.3
|
|
2017-10-30,15.29
|
|
2017-10-31,15.22
|
|
2017-11-01,15.18
|
|
2017-11-02,15.05
|
|
2017-11-03,15.3
|
|
2017-11-06,15.51
|
|
2017-11-07,15.51
|
|
2017-11-08,15.7
|
|
2017-11-09,15.71
|
|
2017-11-10,15.8
|
|
2017-11-13,15.97
|
|
2017-11-14,16.1
|
|
2017-11-15,16.23
|
|
2017-11-16,16.4
|
|
2017-11-17,16.34
|
|
2017-11-20,16.52
|
|
2017-11-21,16.74
|
|
2017-11-22,16.94
|
|
2017-11-23,16.97
|
|
2017-11-24,17.03
|
|
2017-11-27,17.07
|
|
2017-11-28,17.13
|
|
2017-11-29,17.35
|
|
2017-11-30,17.37
|
|
2017-12-01,17.53
|
|
2017-12-04,17.83
|
|
2017-12-05,17.51
|
|
2017-12-06,17.43
|
|
2017-12-07,17.23
|
|
2017-12-08,17.21
|
|
2017-12-11,16.79
|
|
2017-12-12,16.9
|
|
2017-12-13,16.85
|
|
2017-12-14,17.12
|
|
2017-12-15,17.18
|
|
2017-12-18,17.55
|
|
2017-12-19,17.43
|
|
2017-12-20,17.43
|
|
2017-12-21,17.3
|
|
2017-12-22,17.42
|
|
2017-12-27,17.6
|
|
2017-12-28,17.79
|
|
2017-12-29,17.92
|
|
2018-01-02,18.25
|
|
2018-01-03,18.49
|
|
2018-01-04,18.68
|
|
2018-01-05,18.52
|
|
2018-01-08,18.76
|
|
2018-01-09,19.04
|
|
2018-01-10,19.04
|
|
2018-01-11,19.13
|
|
2018-01-12,19.2
|
|
2018-01-15,19.53
|
|
2018-01-16,19.51
|
|
2018-01-17,18.95
|
|
2018-01-18,19.26
|
|
2018-01-19,19.46
|
|
2018-01-22,20.07
|
|
2018-01-25,20.37
|
|
2018-01-26,20.54
|
|
2018-01-29,20.49
|
|
2018-01-30,20.55
|
|
2018-01-31,20.45
|
|
2018-02-01,20.28
|
|
2018-02-02,20.35
|
|
2018-02-05,19.26
|
|
2018-02-06,18.69
|
|
2018-02-07,19.19
|
|
2018-02-08,18.91
|
|
2018-02-09,18.67
|
|
2018-02-12,19.35
|
|
2018-02-13,19.67
|
|
2018-02-21,20.08
|
|
2018-02-22,19.88
|
|
2018-02-23,20.35
|
|
2018-02-26,20.58
|
|
2018-02-27,20.71
|
|
2018-02-28,20.86
|
|
2018-03-01,20.84
|
|
2018-03-02,20.91
|
|
2018-03-05,20.37
|
|
2018-03-06,20.89
|
|
2018-03-07,20.7
|
|
2018-03-08,20.95
|
|
2018-03-09,20.98
|
|
2018-03-12,20.98
|
|
2018-03-13,21.09
|
|
2018-03-14,21.12
|
|
2018-03-15,21.06
|
|
2018-03-16,21.25
|
|
2018-03-19,21.53
|
|
2018-03-20,21.57
|
|
2018-03-21,21.75
|
|
2018-03-22,21.75
|
|
2018-03-23,21.48
|
|
2018-03-26,21.78
|
|
2018-03-27,21.84
|
|
2018-03-28,21.86
|
|
2018-03-29,21.84
|
|
2018-04-03,22.23
|
|
2018-04-04,22.27
|
|
2018-04-06,22.39
|
|
2018-04-09,22.53
|
|
2018-04-10,22.38
|
|
2018-04-11,21.81
|
|
2018-04-12,22.0
|
|
2018-04-13,21.71
|
|
2018-04-16,21.61
|
|
2018-04-17,21.63
|
|
2018-04-18,21.37
|
|
2018-04-19,20.5
|
|
2018-04-20,20.93
|
|
2018-04-23,20.22
|
|
2018-04-24,20.17
|
|
2018-04-26,19.5
|
|
2018-04-27,19.72
|
|
2018-05-02,19.53
|
|
2018-05-03,19.5
|
|
2018-05-04,19.49
|
|
2018-05-07,20.18
|
|
2018-05-08,20.11
|
|
2018-05-09,20.05
|
|
2018-05-10,19.53
|
|
2018-05-11,19.76
|
|
2018-05-14,20.14
|
|
2018-05-15,20.21
|
|
2018-05-16,19.82
|
|
2018-05-17,19.36
|
|
2018-05-18,19.61
|
|
2018-05-21,19.16
|
|
2018-05-23,18.66
|
|
2018-05-24,18.6
|
|
2018-05-25,18.15
|
|
2018-05-28,17.38
|
|
2018-05-29,17.88
|
|
2018-05-30,17.73
|
|
2018-05-31,18.32
|
|
2018-06-01,18.73
|
|
2018-06-04,19.11
|
|
2018-06-05,19.26
|
|
2018-06-06,19.52
|
|
2018-06-07,19.59
|
|
2018-06-08,19.61
|
|
2018-06-11,19.58
|
|
2018-06-12,19.24
|
|
2018-06-13,19.44
|
|
2018-06-14,19.18
|
|
2018-06-15,19.26
|
|
2018-06-19,18.03
|
|
2018-06-20,18.42
|
|
2018-06-21,18.18
|
|
2018-06-22,18.52
|
|
2018-06-25,18.68
|
|
2018-06-26,18.51
|
|
2018-06-27,18.21
|
|
2018-06-28,17.92
|
|
2018-06-29,17.89
|
|
2018-07-03,16.77
|
|
2018-07-04,17.0
|
|
2018-07-05,16.65
|
|
2018-07-06,17.02
|
|
2018-07-09,16.89
|
|
2018-07-10,16.87
|
|
2018-07-11,16.49
|
|
2018-07-12,16.54
|
|
2018-07-13,16.87
|
|
2018-07-16,16.94
|
|
2018-07-17,17.2
|
|
2018-07-18,17.61
|
|
2018-07-19,17.67
|
|
2018-07-20,17.48
|
|
2018-07-23,17.33
|
|
2018-07-24,17.17
|
|
2018-07-25,17.02
|
|
2018-07-26,17.17
|
|
2018-07-27,17.24
|
|
2018-07-30,17.42
|
|
2018-07-31,17.57
|
|
2018-08-01,17.48
|
|
2018-08-02,17.45
|
|
2018-08-03,17.48
|
|
2018-08-06,17.49
|
|
2018-08-07,17.49
|
|
2018-08-08,17.65
|
|
2018-08-09,17.6
|
|
2018-08-10,17.67
|
|
2018-08-13,17.9
|
|
2018-08-14,17.95
|
|
2018-08-15,17.62
|
|
2018-08-16,17.68
|
|
2018-08-17,17.7
|
|
2018-08-20,17.65
|
|
2018-08-21,17.84
|
|
2018-08-22,17.9
|
|
2018-08-23,17.94
|
|
2018-08-24,17.92
|
|
2018-08-27,18.07
|
|
2018-08-28,18.16
|
|
2018-08-29,18.03
|
|
2018-08-30,18.26
|
|
2018-08-31,18.09
|
|
2018-09-04,17.75
|
|
2018-09-05,17.57
|
|
2018-09-06,17.43
|
|
2018-09-07,17.7
|
|
2018-09-10,17.62
|
|
2018-09-11,17.91
|
|
2018-09-12,17.84
|
|
2018-09-13,17.84
|
|
2018-09-14,17.92
|
|
2018-09-17,17.78
|
|
2018-09-18,17.86
|
|
2018-09-19,17.9
|
|
2018-09-20,18.1
|
|
2018-09-21,18.18
|
|
2018-09-24,18.37
|
|
2018-09-26,18.31
|
|
2018-09-27,18.39
|
|
2018-09-28,18.49
|
|
2018-10-02,18.33
|
|
2018-10-03,18.38
|
|
2018-10-04,18.49
|
|
2018-10-05,18.25
|
|
2018-10-08,18.01
|
|
2018-10-09,17.94
|
|
2018-10-10,17.92
|
|
2018-10-11,17.01
|
|
2018-10-12,17.42
|
|
2018-10-15,17.1
|
|
2018-10-16,17.25
|
|
2018-10-18,17.2
|
|
2018-10-19,17.12
|
|
2018-10-22,17.0
|
|
2018-10-23,16.74
|
|
2018-10-24,16.48
|
|
2018-10-25,16.31
|
|
2018-10-26,16.12
|
|
2018-10-29,16.04
|
|
2018-10-30,16.03
|
|
2018-10-31,16.58
|
|
2018-11-01,16.38
|
|
2018-11-02,16.68
|
|
2018-11-05,16.74
|
|
2018-11-06,16.63
|
|
2018-11-07,16.61
|
|
2018-11-08,16.66
|
|
2018-11-09,16.4
|
|
2018-11-12,16.47
|
|
2018-11-13,16.18
|
|
2018-11-14,16.11
|
|
2018-11-15,16.03
|
|
2018-11-16,16.09
|
|
2018-11-19,16.39
|
|
2018-11-20,16.44
|
|
2018-11-21,16.54
|
|
2018-11-22,16.56
|
|
2018-11-23,16.39
|
|
2018-11-26,16.5
|
|
2018-11-27,16.52
|
|
2018-11-28,16.64
|
|
2018-11-29,16.59
|
|
2018-11-30,16.57
|
|
2018-12-03,17.08
|
|
2018-12-04,17.25
|
|
2018-12-05,17.23
|
|
2018-12-06,17.16
|
|
2018-12-07,17.27
|
|
2018-12-10,17.14
|
|
2018-12-11,17.16
|
|
2018-12-12,17.28
|
|
2018-12-13,17.29
|
|
2018-12-14,17.1
|
|
2018-12-17,16.69
|
|
2018-12-18,16.54
|
|
2018-12-19,16.4
|
|
2018-12-20,16.28
|
|
2018-12-21,16.18
|
|
2018-12-24,16.14
|
|
2018-12-27,16.07
|
|
2018-12-28,15.86
|
|
2019-01-02,15.9
|
|
2019-01-03,15.62
|
|
2019-01-04,15.65
|
|
2019-01-07,15.83
|
|
2019-01-08,15.77
|
|
2019-01-09,15.97
|
|
2019-01-10,16.01
|
|
2019-01-11,16.08
|
|
2019-01-14,16.09
|
|
2019-01-15,16.24
|
|
2019-01-16,16.24
|
|
2019-01-17,16.07
|
|
2019-01-18,16.06
|
|
2019-01-21,16.22
|
|
2019-01-22,16.12
|
|
2019-01-23,16.12
|
|
2019-01-24,16.19
|
|
2019-01-25,16.22
|
|
2019-01-28,16.23
|
|
2019-01-29,16.34
|
|
2019-01-30,16.3
|
|
2019-01-31,16.27
|
|
2019-02-01,16.19
|
|
2019-02-11,16.55
|
|
2019-02-12,16.69
|
|
2019-02-13,16.9
|
|
2019-02-14,16.97
|
|
2019-02-15,16.9
|
|
2019-02-18,17.06
|
|
2019-02-19,17.09
|
|
2019-02-20,17.18
|
|
2019-02-21,17.49
|
|
2019-02-22,17.56
|
|
2019-02-25,17.67
|
|
2019-02-26,17.54
|
|
2019-02-27,17.55
|
|
2019-02-28,17.1
|
|
2019-03-01,17.33
|
|
2019-03-04,17.55
|
|
2019-03-05,17.48
|
|
2019-03-06,17.49
|
|
2019-03-07,17.5
|
|
2019-03-08,17.35
|
|
2019-03-11,17.37
|
|
2019-03-12,17.65
|
|
2019-03-13,17.76
|
|
2019-03-14,17.76
|
|
2019-03-15,17.62
|
|
2019-03-18,17.75
|
|
2019-03-19,17.64
|
|
2019-03-20,17.56
|
|
2019-03-21,17.24
|
|
2019-03-22,17.32
|
|
2019-03-25,16.93
|
|
2019-03-26,16.96
|
|
2019-03-27,17.11
|
|
2019-03-28,17.15
|
|
2019-03-29,17.15
|
|
2019-04-01,17.35
|
|
2019-04-02,17.33
|
|
2019-04-03,17.27
|
|
2019-04-04,17.47
|
|
2019-04-08,17.61
|
|
2019-04-09,17.43
|
|
2019-04-10,17.3
|
|
2019-04-11,17.36
|
|
2019-04-12,17.36
|
|
2019-04-16,17.21
|
|
2019-04-17,17.12
|
|
2019-04-18,16.98
|
|
2019-04-23,17.07
|
|
2019-04-24,17.29
|
|
2019-04-25,17.24
|
|
2019-04-26,17.34
|
|
2019-05-02,17.4
|
|
2019-05-03,17.4
|
|
2019-05-06,17.09
|
|
2019-05-07,17.05
|
|
2019-05-08,16.89
|
|
2019-05-09,16.83
|
|
2019-05-10,16.95
|
|
2019-05-14,17.1
|
|
2019-05-15,17.33
|
|
2019-05-16,17.33
|
|
2019-05-17,17.31
|
|
2019-05-20,17.43
|
|
2019-05-21,17.47
|
|
2019-05-22,17.44
|
|
2019-05-23,17.44
|
|
2019-05-24,17.22
|
|
2019-05-27,17.3
|
|
2019-05-28,17.18
|
|
2019-05-29,17.19
|
|
2019-05-30,17.13
|
|
2019-05-31,17.02
|
|
2019-06-03,16.82
|
|
2019-06-04,16.87
|
|
2019-06-05,16.88
|
|
2019-06-06,16.82
|
|
2019-06-10,17.14
|
|
2019-06-11,17.14
|
|
2019-06-12,17.02
|
|
2019-06-13,16.95
|
|
2019-06-14,16.97
|
|
2019-06-17,16.79
|
|
2019-06-18,16.74
|
|
2019-06-19,16.91
|
|
2019-06-20,17.05
|
|
2019-06-21,17.06
|
|
2019-06-24,17.08
|
|
2019-06-25,17.05
|
|
2019-06-26,17.01
|
|
2019-06-27,16.7
|
|
2019-06-28,16.91
|
|
2019-07-02,17.12
|
|
2019-07-03,17.07
|
|
2019-07-04,17.27
|
|
2019-07-05,17.36
|
|
2019-07-08,17.18
|
|
2019-07-09,17.24
|
|
2019-07-10,17.32
|
|
2019-07-11,17.37
|
|
2019-07-12,17.33
|
|
2019-07-15,17.26
|
|
2019-07-16,17.43
|
|
2019-07-17,17.44
|
|
2019-07-18,17.28
|
|
2019-07-19,17.41
|
|
2019-07-22,17.43
|
|
2019-07-23,17.62
|
|
2019-07-24,17.62
|
|
2019-07-25,17.75
|
|
2019-07-26,17.71
|
|
2019-07-29,17.69
|
|
2019-07-30,17.42
|
|
2019-07-31,17.6
|
|
2019-08-01,17.75
|
|
2019-08-02,17.62
|
|
2019-08-05,17.24
|
|
2019-08-06,17.13
|
|
2019-08-07,17.22
|
|
2019-08-08,17.42
|
|
2019-08-09,17.43
|
|
2019-08-12,17.5
|
|
2019-08-13,17.34
|
|
2019-08-14,17.35
|
|
2019-08-15,17.54
|
|
2019-08-16,17.52
|
|
2019-08-19,17.56
|
|
2019-08-20,17.63
|
|
2019-08-21,17.75
|
|
2019-08-22,17.78
|
|
2019-08-23,17.69
|
|
2019-08-26,17.51
|
|
2019-08-27,17.36
|
|
2019-08-28,17.35
|
|
2019-08-29,17.43
|
|
2019-08-30,17.52
|
|
2019-09-03,17.41
|
|
2019-09-04,17.39
|
|
2019-09-05,17.35
|
|
2019-09-06,17.32
|
|
2019-09-09,17.32
|
|
2019-09-10,17.25
|
|
2019-09-11,17.28
|
|
2019-09-12,17.39
|
|
2019-09-13,17.57
|
|
2019-09-16,17.66
|
|
2019-09-17,17.76
|
|
2019-09-18,17.76
|
|
2019-09-19,17.81
|
|
2019-09-20,17.71
|
|
2019-09-23,17.6
|
|
2019-09-24,17.64
|
|
2019-09-25,17.62
|
|
2019-09-26,17.67
|
|
2019-09-27,17.8
|
|
2019-09-30,17.72
|
|
2019-10-02,17.62
|
|
2019-10-03,17.64
|
|
2019-10-04,17.53
|
|
2019-10-08,17.53
|
|
2019-10-09,17.5
|
|
2019-10-10,17.5
|
|
2019-10-11,17.57
|
|
2019-10-14,17.58
|
|
2019-10-15,17.58
|
|
2019-10-16,17.6
|
|
2019-10-17,17.53
|
|
2019-10-18,17.54
|
|
2019-10-21,17.43
|
|
2019-10-22,17.5
|
|
2019-10-23,17.55
|
|
2019-10-24,17.67
|
|
2019-10-25,17.7
|
|
2019-10-28,17.7
|
|
2019-10-29,17.7
|
|
2019-10-30,17.77
|
|
2019-10-31,17.71
|
|
2019-11-01,18.04
|
|
2019-11-04,18.12
|
|
2019-11-05,18.16
|
|
2019-11-06,18.15
|
|
2019-11-07,18.19
|
|
2019-11-08,18.15
|
|
2019-11-11,18.04
|
|
2019-11-12,18.07
|
|
2019-11-13,17.95
|
|
2019-11-14,17.93
|
|
2019-11-15,17.88
|
|
2019-11-18,17.78
|
|
2019-11-19,17.88
|
|
2019-11-20,17.75
|
|
2019-11-21,17.52
|
|
2019-11-22,17.36
|
|
2019-11-25,17.34
|
|
2019-11-26,17.4
|
|
2019-11-27,17.36
|
|
2019-11-28,17.22
|
|
2019-11-29,17.28
|
|
2019-12-02,17.11
|
|
2019-12-03,16.99
|
|
2019-12-04,17.15
|
|
2019-12-05,17.08
|
|
2019-12-06,17.11
|
|
2019-12-09,17.17
|
|
2019-12-10,17.04
|
|
2019-12-11,17.07
|
|
2019-12-12,17.16
|
|
2019-12-13,17.04
|
|
2019-12-16,16.96
|
|
2019-12-17,16.77
|
|
2019-12-18,16.68
|
|
2019-12-19,16.72
|
|
2019-12-20,16.8
|
|
2019-12-23,16.79
|
|
2019-12-24,16.84
|
|
2019-12-27,16.99
|
|
2019-12-30,17.04
|
|
2019-12-31,16.97
|
|
2020-01-02,17.11
|
|
2020-01-03,17.1
|
|
2020-01-06,16.89
|
|
2020-01-07,16.93
|
|
2020-01-08,16.73
|
|
2020-01-09,16.98
|
|
2020-01-10,17.12
|
|
2020-01-13,17.1
|
|
2020-01-14,17.17
|
|
2020-01-15,17.16
|
|
2020-01-16,17.25
|
|
2020-01-17,17.28
|
|
2020-01-20,17.28
|
|
2020-01-21,17.42
|
|
2020-01-22,17.49
|
|
2020-01-31,16.26
|
|
2020-02-03,16.1
|
|
2020-02-04,16.04
|
|
2020-02-05,16.02
|
|
2020-02-06,16.26
|
|
2020-02-07,16.29
|
|
2020-02-10,16.07
|
|
2020-02-11,16.08
|
|
2020-02-12,16.19
|
|
2020-02-13,16.18
|
|
2020-02-14,16.19
|
|
2020-02-17,16.17
|
|
2020-02-18,16.02
|
|
2020-02-19,16.05
|
|
2020-02-20,16.21
|
|
2020-02-21,16.17
|
|
2020-02-24,15.62
|
|
2020-02-25,15.71
|
|
2020-02-26,15.52
|
|
2020-02-27,15.57
|
|
2020-02-28,15.26
|
|
2020-03-02,15.32
|
|
2020-03-03,15.4
|
|
2020-03-04,15.39
|
|
2020-03-05,15.49
|
|
2020-03-06,15.48
|
|
2020-03-09,14.51
|
|
2020-03-10,14.63
|
|
2020-03-11,14.14
|
|
2020-03-12,13.11
|
|
2020-03-13,13.31
|
|
2020-03-16,13.07
|
|
2020-03-17,13.01
|
|
2020-03-18,12.98
|
|
2020-03-19,12.55
|
|
2020-03-20,12.28
|
|
2020-03-23,11.48
|
|
2020-03-24,11.29
|
|
2020-03-25,11.83
|
|
2020-03-26,12.14
|
|
2020-03-27,11.81
|
|
2020-03-30,11.32
|
|
2020-03-31,11.38
|
|
2020-04-01,11.69
|
|
2020-04-03,12.04
|
|
2020-04-06,12.69
|
|
2020-04-07,12.92
|
|
2020-04-08,12.95
|
|
2020-04-09,13.16
|
|
2020-04-14,13.46
|
|
2020-04-15,13.61
|
|
2020-04-16,13.69
|
|
2020-04-17,13.87
|
|
2020-04-20,14.0
|
|
2020-04-21,13.48
|
|
2020-04-22,13.55
|
|
2020-04-23,13.71
|
|
2020-04-24,13.8
|
|
2020-04-27,13.71
|
|
2020-04-28,13.61
|
|
2020-04-29,13.63
|
|
2020-05-04,13.44
|
|
2020-05-05,13.46
|
|
2020-05-06,13.79
|
|
2020-05-07,14.09
|
|
2020-05-08,14.44
|
|
2020-05-11,14.75
|
|
2020-05-12,14.83
|
|
2020-05-13,14.79
|
|
2020-05-14,14.75
|
|
2020-05-15,14.62
|
|
2020-05-18,14.87
|
|
2020-05-19,15.1
|
|
2020-05-20,15.28
|
|
2020-05-21,15.39
|
|
2020-05-22,15.24
|
|
2020-05-25,15.31
|
|
2020-05-26,15.5
|
|
2020-05-27,15.24
|
|
2020-05-28,15.37
|
|
2020-05-29,15.43
|
|
2020-06-01,15.68
|
|
2020-06-02,15.65
|
|
2020-06-03,15.71
|
|
2020-06-04,15.75
|
|
2020-06-05,15.8
|
|
2020-06-08,16.05
|
|
2020-06-09,16.04
|
|
2020-06-10,16.06
|
|
2020-06-11,15.42
|
|
2020-06-12,15.39
|
|
2020-06-15,14.77
|
|
2020-06-16,15.22
|
|
2020-06-17,15.25
|
|
2020-06-18,15.28
|
|
2020-06-19,15.43
|
|
2020-06-22,15.49
|
|
2020-06-23,15.43
|
|
2020-06-24,15.28
|
|
2020-06-26,15.19
|
|
2020-06-29,14.83
|
|
2020-06-30,14.75
|
|
2020-07-02,15.1
|
|
2020-07-03,15.19
|
|
2020-07-06,15.43
|
|
2020-07-07,15.51
|
|
2020-07-08,15.5
|
|
2020-07-09,15.69
|
|
2020-07-10,15.57
|
|
2020-07-13,15.49
|
|
2020-07-14,15.5
|
|
2020-07-15,15.53
|
|
2020-07-16,15.7
|
|
2020-07-17,15.58
|
|
2020-07-20,15.38
|
|
2020-07-21,15.4
|
|
2020-07-22,15.31
|
|
2020-07-23,15.37
|
|
2020-07-24,14.9
|
|
2020-07-27,14.15
|
|
2020-07-28,14.66
|
|
2020-07-29,14.26
|
|
2020-07-30,14.46
|
|
2020-07-31,14.36
|
|
2020-08-03,14.69
|
|
2020-08-04,14.92
|
|
2020-08-05,15.14
|
|
2020-08-06,15.17
|
|
2020-08-07,15.19
|
|
2020-08-10,15.22
|
|
2020-08-11,15.21
|
|
2020-08-12,15.26
|
|
2020-08-13,15.39
|
|
2020-08-14,15.28
|
|
2020-08-17,15.27
|
|
2020-08-18,15.18
|
|
2020-08-19,15.25
|
|
2020-08-20,15.18
|
|
2020-08-21,15.28
|
|
2020-08-24,15.51
|
|
2020-08-25,15.57
|
|
2020-08-26,15.54
|
|
2020-08-27,15.56
|
|
2020-08-28,15.66
|
|
2020-08-31,15.73
|
|
2020-09-01,15.84
|
|
2020-09-03,16.08
|
|
2020-09-04,16.06
|
|
2020-09-07,15.81
|
|
2020-09-08,15.83
|
|
2020-09-09,15.8
|
|
2020-09-10,15.8
|
|
2020-09-11,15.79
|
|
2020-09-14,15.88
|
|
2020-09-15,15.9
|
|
2020-09-16,15.93
|
|
2020-09-17,15.87
|
|
2020-09-18,16.0
|
|
2020-09-21,16.14
|
|
2020-09-22,16.11
|
|
2020-09-23,16.26
|
|
2020-09-24,16.15
|
|
2020-09-25,16.13
|
|
2020-09-28,16.21
|
|
2020-09-29,16.1
|
|
2020-09-30,16.15
|
|
2020-10-05,16.28
|
|
2020-10-06,16.38
|
|
2020-10-07,16.49
|
|
2020-10-08,16.54
|
|
2020-10-09,16.69
|
|
2020-10-12,16.73
|
|
2020-10-14,17.12
|
|
2020-10-15,17.23
|
|
2020-10-16,17.22
|
|
2020-10-19,17.22
|
|
2020-10-20,17.26
|
|
2020-10-21,17.2
|
|
2020-10-22,17.39
|
|
2020-10-23,17.66
|
|
2020-10-27,17.49
|
|
2020-10-28,17.01
|
|
2020-10-29,16.95
|
|
2020-10-30,17.03
|
|
2020-11-02,17.16
|
|
2020-11-03,17.16
|
|
2020-11-04,17.23
|
|
2020-11-05,17.26
|
|
2020-11-06,17.28
|
|
2020-11-09,17.6
|
|
2020-11-10,17.61
|
|
2020-11-11,17.6
|
|
2020-11-12,17.69
|
|
2020-11-13,17.76
|
|
2020-11-16,17.44
|
|
2020-11-17,17.77
|
|
2020-11-18,17.82
|
|
2020-11-19,17.99
|
|
2020-11-20,18.13
|
|
2020-11-23,18.3
|
|
2020-11-24,18.34
|
|
2020-11-25,18.34
|
|
2020-11-26,18.37
|
|
2020-11-27,18.47
|
|
2020-11-30,18.31
|
|
2020-12-01,18.42
|
|
2020-12-02,18.49
|
|
2020-12-03,18.62
|
|
2020-12-04,18.62
|
|
2020-12-07,18.82
|
|
2020-12-08,18.83
|
|
2020-12-09,19.04
|
|
2020-12-10,18.9
|
|
2020-12-11,19.18
|
|
2020-12-14,19.52
|
|
2020-12-15,19.32
|
|
2020-12-16,19.49
|
|
2020-12-17,19.21
|
|
2020-12-18,19.49
|
|
2020-12-21,19.67
|
|
2020-12-22,19.65
|
|
2020-12-23,19.61
|
|
2020-12-24,19.46
|
|
2020-12-28,19.88
|
|
2020-12-29,20.07
|
|
2020-12-30,20.02
|
|
2020-12-31,20.25
|
|
2021-01-04,20.55
|
|
2021-01-05,20.77
|
|
2021-01-06,20.88
|
|
2021-01-07,21.21
|
|
2021-01-08,21.46
|
|
2021-01-11,21.85
|
|
2021-01-12,22.02
|
|
2021-01-13,21.86
|
|
2021-01-14,21.84
|
|
2021-01-15,21.97
|
|
2021-01-18,21.96
|
|
2021-01-19,20.93
|
|
2021-01-20,21.05
|
|
2021-01-21,21.57
|
|
2021-01-22,21.62
|
|
2021-01-25,21.71
|
|
2021-01-26,21.19
|
|
2021-01-27,20.42
|
|
2021-01-28,19.06
|
|
2021-01-29,19.75
|
|
2021-02-01,19.32
|
|
2021-02-02,20.15
|
|
2021-02-03,20.87
|
|
2021-02-04,20.9
|
|
2021-02-05,21.15
|
|
2021-02-08,20.36
|
|
2021-02-09,20.94
|
|
2021-02-17,21.67
|
|
2021-02-18,22.02
|
|
2021-02-19,21.87
|
|
2021-02-22,21.91
|
|
2021-02-23,21.86
|
|
2021-02-24,21.58
|
|
2021-02-25,21.64
|
|
2021-02-26,21.7
|
|
2021-03-01,22.01
|
|
2021-03-02,22.02
|
|
2021-03-03,21.98
|
|
2021-03-04,21.66
|
|
2021-03-05,21.63
|
|
2021-03-08,21.57
|
|
2021-03-09,21.39
|
|
2021-03-10,21.49
|
|
2021-03-11,21.72
|
|
2021-03-12,21.69
|
|
2021-03-15,21.71
|
|
2021-03-16,21.64
|
|
2021-03-17,21.67
|
|
2021-03-18,21.92
|
|
2021-03-19,21.72
|
|
2021-03-22,21.77
|
|
2021-03-23,21.57
|
|
2021-03-24,21.19
|
|
2021-03-25,21.18
|
|
2021-03-26,21.21
|
|
2021-03-29,21.37
|
|
2021-03-30,21.56
|
|
2021-03-31,21.73
|
|
2021-04-01,22.23
|
|
2021-04-07,22.66
|
|
2021-04-08,22.54
|
|
2021-04-09,22.5
|
|
2021-04-12,22.9
|
|
2021-04-13,22.91
|
|
2021-04-14,23.23
|
|
2021-04-15,23.23
|
|
2021-04-16,23.17
|
|
2021-04-19,23.72
|
|
2021-04-20,23.85
|
|
2021-04-22,23.08
|
|
2021-04-23,23.46
|
|
2021-04-26,22.87
|
|
2021-04-27,23.07
|
|
2021-04-28,23.18
|
|
2021-04-29,23.33
|
|
2021-05-04,23.35
|
|
2021-05-05,23.54
|
|
2021-05-06,23.42
|
|
2021-05-07,23.31
|
|
2021-05-10,23.76
|
|
2021-05-11,23.59
|
|
2021-05-12,23.79
|
|
2021-05-13,23.61
|
|
2021-05-14,23.76
|
|
2021-05-17,23.63
|
|
2021-05-18,23.66
|
|
2021-05-20,24.29
|
|
2021-05-21,24.26
|
|
2021-05-24,24.46
|
|
2021-05-25,24.66
|
|
2021-05-26,24.72
|
|
2021-05-27,24.47
|
|
2021-05-28,24.71
|
|
2021-05-31,24.83
|
|
2021-06-01,25.04
|
|
2021-06-02,25.0
|
|
2021-06-03,25.27
|
|
2021-06-04,25.41
|
|
2021-06-07,25.18
|
|
2021-06-08,24.66
|
|
2021-06-09,24.89
|
|
2021-06-10,24.78
|
|
2021-06-11,25.28
|
|
2021-06-15,25.59
|
|
2021-06-16,25.27
|
|
2021-06-17,25.22
|
|
2021-06-18,25.51
|
|
2021-06-21,25.47
|
|
2021-06-22,25.6
|
|
2021-06-23,25.48
|
|
2021-06-24,25.52
|
|
2021-06-25,25.72
|
|
2021-06-28,26.0
|
|
2021-06-29,26.17
|
|
2021-06-30,26.23
|
|
2021-07-02,26.4
|
|
2021-07-05,26.1
|
|
2021-07-06,25.16
|
|
2021-07-07,25.88
|
|
2021-07-08,25.56
|
|
2021-07-09,24.97
|
|
2021-07-12,24.4
|
|
2021-07-13,24.38
|
|
2021-07-14,24.22
|
|
2021-07-15,24.41
|
|
2021-07-16,24.59
|
|
2021-07-19,23.75
|
|
2021-07-20,24.31
|
|
2021-07-21,24.27
|
|
2021-07-22,24.7
|
|
2021-07-23,24.22
|
|
2021-07-26,24.4
|
|
2021-07-27,24.49
|
|
2021-07-28,24.48
|
|
2021-07-29,24.81
|
|
2021-07-30,25.07
|
|
2021-08-02,25.16
|
|
2021-08-03,25.56
|
|
2021-08-04,25.57
|
|
2021-08-05,25.77
|
|
2021-08-06,25.73
|
|
2021-08-09,26.14
|
|
2021-08-10,26.15
|
|
2021-08-11,26.06
|
|
2021-08-12,25.93
|
|
2021-08-13,26.0
|
|
2021-08-16,26.14
|
|
2021-08-17,26.09
|
|
2021-08-18,26.13
|
|
2021-08-19,26.51
|
|
2021-08-20,25.72
|
|
2021-08-23,25.2
|
|
2021-08-24,25.2
|
|
2021-08-25,25.51
|
|
2021-08-26,25.38
|
|
2021-08-27,25.58
|
|
2021-08-30,25.77
|
|
2021-08-31,25.89
|
|
2021-09-01,25.88
|
|
2021-09-06,26.15
|
|
2021-09-07,26.0
|
|
2021-09-08,25.93
|
|
2021-09-09,26.09
|
|
2021-09-10,26.1
|
|
2021-09-13,26.07
|
|
2021-09-14,26.1
|
|
2021-09-15,26.42
|
|
2021-09-16,26.47
|
|
2021-09-17,26.42
|
|
2021-09-20,26.32
|
|
2021-09-21,26.21
|
|
2021-09-23,26.52
|
|
2021-09-24,26.4
|
|
2021-09-27,25.9
|
|
2021-09-28,26.19
|
|
2021-09-29,26.24
|
|
2021-09-30,26.34
|
|
2021-10-04,26.31
|
|
2021-10-05,26.53
|
|
2021-10-06,26.67
|
|
2021-10-07,26.69
|
|
2021-10-08,26.91
|
|
2021-10-11,27.29
|
|
2021-10-12,27.31
|
|
2021-10-15,27.14
|
|
2021-10-18,27.19
|
|
2021-10-19,27.13
|
|
2021-10-20,27.09
|
|
2021-10-21,26.89
|
|
2021-10-22,26.97
|
|
2021-10-25,26.78
|
|
2021-10-26,26.9
|
|
2021-10-27,27.59
|
|
2021-10-28,27.87
|
|
2021-10-29,27.95
|
|
2021-11-01,27.73
|
|
2021-11-02,27.88
|
|
2021-11-03,27.65
|
|
2021-11-04,27.86
|
|
2021-11-05,28.0
|
|
2021-11-08,28.25
|
|
2021-11-09,28.07
|
|
2021-11-10,28.09
|
|
2021-11-11,28.01
|
|
2021-11-12,28.25
|
|
2021-11-15,28.31
|
|
2021-11-16,28.07
|
|
2021-11-17,28.2
|
|
2021-11-18,28.12
|
|
2021-11-19,27.7
|
|
2021-11-22,27.6
|
|
2021-11-23,28.01
|
|
2021-11-24,28.4
|
|
2021-11-25,28.69
|
|
2021-11-26,28.58
|
|
2021-11-29,28.5
|
|
2021-11-30,28.43
|
|
2021-12-01,28.48
|
|
2021-12-02,28.38
|
|
2021-12-03,27.53
|
|
2021-12-06,26.84
|
|
2021-12-07,27.39
|
|
2021-12-08,27.59
|
|
2021-12-09,27.89
|
|
2021-12-10,27.64
|
|
2021-12-13,27.79
|
|
2021-12-14,27.76
|
|
2021-12-15,27.77
|
|
2021-12-16,27.71
|
|
2021-12-17,27.81
|
|
2021-12-20,27.88
|
|
2021-12-21,27.94
|
|
2021-12-22,27.86
|
|
2021-12-23,27.38
|
|
2021-12-24,27.85
|
|
2021-12-28,28.07
|
|
2021-12-29,27.93
|
|
2021-12-30,28.01
|
|
2021-12-31,28.3
|
|
2022-01-04,28.74
|
|
2022-01-05,28.58
|
|
2022-01-06,28.65
|
|
2022-01-07,28.55
|
|
2022-01-10,28.14
|
|
2022-01-11,27.8
|
|
2022-01-12,28.12
|
|
2022-01-13,27.81
|
|
2022-01-14,27.8
|
|
2022-01-17,26.88
|
|
2022-01-18,26.57
|
|
2022-01-19,26.78
|
|
2022-01-20,27.08
|
|
2022-01-21,27.1
|
|
2022-01-24,26.23
|
|
2022-01-25,27.09
|
|
2022-01-26,27.09
|
|
2022-01-27,26.93
|
|
2022-01-28,27.02
|
|
2022-02-07,27.33
|
|
2022-02-08,27.3
|
|
2022-02-09,27.5
|
|
2022-02-10,27.45
|
|
2022-02-11,27.35
|
|
2022-02-14,26.77
|
|
2022-02-15,27.21
|
|
2022-02-16,27.2
|
|
2022-02-17,27.45
|
|
2022-02-18,27.34
|
|
2022-02-21,27.43
|
|
2022-02-22,27.23
|
|
2022-02-23,27.37
|
|
2022-02-24,27.09
|
|
2022-02-25,27.13
|
|
2022-02-28,27.04
|
|
2022-03-01,27.16
|
|
2022-03-02,26.96
|
|
2022-03-03,27.41
|
|
2022-03-04,27.4
|
|
2022-03-07,27.28
|
|
2022-03-08,26.82
|
|
2022-03-09,26.87
|
|
2022-03-10,26.91
|
|
2022-03-11,26.54
|
|
2022-03-14,25.99
|
|
2022-03-15,26.12
|
|
2022-03-16,26.27
|
|
2022-03-17,26.26
|
|
2022-03-18,26.44
|
|
2022-03-21,27.02
|
|
2022-03-22,27.25
|
|
2022-03-23,27.17
|
|
2022-03-24,27.04
|
|
2022-03-25,27.06
|
|
2022-03-28,26.81
|
|
2022-03-29,27.09
|
|
2022-03-30,26.91
|
|
2022-03-31,26.99
|
|
2022-04-01,27.46
|
|
2022-04-04,27.64
|
|
2022-04-06,27.61
|
|
2022-04-07,27.17
|
|
2022-04-08,26.87
|
|
2022-04-12,26.36
|
|
2022-04-13,26.83
|
|
2022-04-14,26.67
|
|
2022-04-19,25.29
|
|
2022-04-20,25.03
|
|
2022-04-21,24.87
|
|
2022-04-22,24.96
|
|
2022-04-25,23.68
|
|
2022-04-26,24.2
|
|
2022-04-27,24.42
|
|
2022-04-28,24.32
|
|
2022-04-29,24.6
|
|
2022-05-04,24.18
|
|
2022-05-05,24.46
|
|
2022-05-06,23.93
|
|
2022-05-10,23.37
|
|
2022-05-11,23.3
|
|
2022-05-12,22.1
|
|
2022-05-13,21.19
|
|
2022-05-16,20.96
|
|
2022-05-17,21.94
|
|
2022-05-18,22.16
|
|
2022-05-19,22.29
|
|
2022-05-20,22.2
|
|
2022-05-23,21.79
|
|
2022-05-24,22.07
|
|
2022-05-25,22.66
|
|
2022-05-26,22.62
|
|
2022-05-27,22.96
|
|
2022-05-30,23.09
|
|
2022-05-31,23.09
|
|
2022-06-01,23.24
|
|
2022-06-02,23.01
|
|
2022-06-06,23.05
|
|
2022-06-07,23.08
|
|
2022-06-08,23.3
|
|
2022-06-09,23.36
|
|
2022-06-10,22.95
|
|
2022-06-13,21.86
|
|
2022-06-14,21.81
|
|
2022-06-15,21.52
|
|
2022-06-16,21.98
|
|
2022-06-17,21.77
|
|
2022-06-20,21.07
|
|
2022-06-21,20.89
|
|
2022-06-22,20.75
|
|
2022-06-23,21.11
|
|
2022-06-24,21.05
|
|
2022-06-27,21.5
|
|
2022-06-28,21.6
|
|
2022-06-29,21.62
|
|
2022-06-30,21.2
|
|
2022-07-04,21.07
|
|
2022-07-05,20.7
|
|
2022-07-06,20.13
|
|
2022-07-07,20.58
|
|
2022-07-08,20.79
|
|
2022-07-11,20.49
|
|
2022-07-12,20.72
|
|
2022-07-13,20.64
|
|
2022-07-14,20.78
|
|
2022-07-15,20.72
|
|
2022-07-18,20.61
|
|
2022-07-19,20.62
|
|
2022-07-20,20.91
|
|
2022-07-21,21.01
|
|
2022-07-22,20.88
|
|
2022-07-25,20.82
|
|
2022-07-26,20.76
|
|
2022-07-27,20.82
|
|
2022-07-28,21.14
|
|
2022-07-29,21.09
|
|
2022-08-01,21.64
|
|
2022-08-02,21.83
|
|
2022-08-03,21.97
|
|
2022-08-04,22.01
|
|
2022-08-05,22.0
|
|
2022-08-08,22.06
|
|
2022-08-09,22.12
|
|
2022-08-10,22.09
|
|
2022-08-11,21.95
|
|
2022-08-12,22.17
|
|
2022-08-15,22.31
|
|
2022-08-16,22.34
|
|
2022-08-17,22.39
|
|
2022-08-18,22.4
|
|
2022-08-19,22.26
|
|
2022-08-22,22.04
|
|
2022-08-23,22.24
|
|
2022-08-24,22.31
|
|
2022-08-25,22.58
|
|
2022-08-26,22.42
|
|
2022-08-29,22.17
|
|
2022-08-30,22.22
|
|
2022-08-31,22.21
|
|
2022-09-05,22.2
|
|
2022-09-06,22.17
|
|
2022-09-07,21.5
|
|
2022-09-08,21.49
|
|
2022-09-09,21.8
|
|
2022-09-13,21.7
|
|
2022-09-14,21.57
|
|
2022-09-15,21.58
|
|
2022-09-16,21.35
|
|
2022-09-19,20.83
|
|
2022-09-20,21.09
|
|
2022-09-21,20.93
|
|
2022-09-22,20.98
|
|
2022-09-23,20.74
|
|
2022-09-26,20.13
|
|
2022-09-27,19.94
|
|
2022-09-28,19.52
|
|
2022-09-29,19.26
|
|
2022-09-30,19.26
|
|
2022-10-03,18.39
|
|
2022-10-05,18.73
|
|
2022-10-06,18.09
|
|
2022-10-07,17.58
|
|
2022-10-10,17.76
|
|
2022-10-11,17.11
|
|
2022-10-12,17.65
|
|
2022-10-13,17.78
|
|
2022-10-14,17.9
|
|
2022-10-17,17.59
|
|
2022-10-18,17.71
|
|
2022-10-19,17.58
|
|
2022-10-20,17.48
|
|
2022-10-21,16.54
|
|
2022-10-24,15.91
|
|
2022-10-25,16.14
|
|
2022-10-26,16.05
|
|
2022-10-27,16.58
|
|
2022-10-28,16.55
|
|
2022-10-31,16.48
|
|
2022-11-01,16.51
|
|
2022-11-02,16.33
|
|
2022-11-03,16.32
|
|
2022-11-04,15.93
|
|
2022-11-07,15.59
|
|
2022-11-08,15.65
|
|
2022-11-09,15.65
|
|
2022-11-10,15.02
|
|
2022-11-11,15.24
|
|
2022-11-14,15.15
|
|
2022-11-15,14.8
|
|
2022-11-16,15.26
|
|
2022-11-17,15.81
|
|
2022-11-18,15.85
|
|
2022-11-21,15.65
|
|
2022-11-22,15.49
|
|
2022-11-23,15.34
|
|
2022-11-24,15.41
|
|
2022-11-25,15.95
|
|
2022-11-28,16.53
|
|
2022-11-29,17.12
|
|
2022-11-30,17.57
|
|
2022-12-01,17.29
|
|
2022-12-02,18.26
|
|
2022-12-05,18.86
|
|
2022-12-06,18.11
|
|
2022-12-07,18.2
|
|
2022-12-08,18.32
|
|
2022-12-09,18.52
|
|
2022-12-12,17.99
|
|
2022-12-13,18.23
|
|
2022-12-14,18.34
|
|
2022-12-15,18.4
|
|
2022-12-16,18.26
|
|
2022-12-19,17.98
|
|
2022-12-20,17.68
|
|
2022-12-21,17.64
|
|
2022-12-22,17.73
|
|
2022-12-23,17.67
|
|
2022-12-28,17.56
|
|
2022-12-29,17.41
|
|
2022-12-30,17.44
|
|
2023-01-03,18.17
|
|
2023-01-04,18.25
|
|
2023-01-05,18.5
|
|
2023-01-06,18.3
|
|
2023-01-09,18.36
|
|
2023-01-10,18.34
|
|
2023-01-11,18.42
|
|
2023-01-12,18.41
|
|
2023-01-13,18.46
|
|
2023-01-16,18.5
|
|
2023-01-17,19.05
|
|
2023-01-18,19.24
|
|
2023-01-19,19.37
|
|
2023-01-27,19.5
|
|
2023-01-30,19.28
|
|
2023-01-31,19.4
|
|
2023-02-01,18.64
|
|
2023-02-02,18.71
|
|
2023-02-03,18.7
|
|
2023-02-06,18.82
|
|
2023-02-07,18.31
|
|
2023-02-08,18.36
|
|
2023-02-09,18.16
|
|
2023-02-10,18.1
|
|
2023-02-13,17.92
|
|
2023-02-14,17.86
|
|
2023-02-15,17.98
|
|
2023-02-16,18.22
|
|
2023-02-17,18.04
|
|
2023-02-20,18.63
|
|
2023-02-21,18.53
|
|
2023-02-22,17.92
|
|
2023-02-23,17.86
|
|
2023-02-24,17.56
|
|
2023-02-27,17.18
|
|
2023-02-28,17.32
|
|
2023-03-01,17.64
|
|
2023-03-02,17.56
|
|
2023-03-03,17.31
|
|
2023-03-06,17.39
|
|
2023-03-07,17.64
|
|
2023-03-08,17.8
|
|
2023-03-09,17.9
|
|
2023-03-10,17.94
|
|
2023-03-13,18.0
|
|
2023-03-14,17.72
|
|
2023-03-15,18.18
|
|
2023-03-16,17.92
|
|
2023-03-17,17.83
|
|
2023-03-20,17.42
|
|
2023-03-21,17.65
|
|
2023-03-22,17.8
|
|
2023-03-23,17.91
|
|
2023-03-24,17.93
|
|
2023-03-27,18.03
|
|
2023-03-28,18.05
|
|
2023-03-29,18.12
|
|
2023-03-30,18.18
|
|
2023-03-31,18.31
|
|
2023-04-03,18.62
|
|
2023-04-04,18.62
|
|
2023-04-06,18.46
|
|
2023-04-11,18.44
|
|
2023-04-12,18.45
|
|
2023-04-13,18.36
|
|
2023-04-14,18.14
|
|
2023-04-17,18.16
|
|
2023-04-18,18.24
|
|
2023-04-19,18.11
|
|
2023-04-20,18.1
|
|
2023-04-21,17.99
|
|
2023-04-24,17.92
|
|
2023-04-25,17.84
|
|
2023-04-26,17.93
|
|
2023-04-27,17.85
|
|
2023-04-28,18.09
|
|
2023-05-04,17.91
|
|
2023-05-05,17.93
|
|
2023-05-08,18.17
|
|
2023-05-09,18.17
|
|
2023-05-10,18.22
|
|
2023-05-11,18.19
|
|
2023-05-12,18.45
|
|
2023-05-15,18.4
|
|
2023-05-16,18.41
|
|
2023-05-17,18.31
|
|
2023-05-18,18.48
|
|
2023-05-19,18.44
|
|
2023-05-22,18.5
|
|
2023-05-23,18.38
|
|
2023-05-24,18.3
|
|
2023-05-25,18.34
|
|
2023-05-29,18.5
|
|
2023-05-30,18.55
|
|
2023-05-31,18.42
|
|
2023-06-01,18.47
|
|
2023-06-02,18.62
|
|
2023-06-05,18.75
|
|
2023-06-06,18.96
|
|
2023-06-07,19.03
|
|
2023-06-08,18.86
|
|
2023-06-09,19.05
|
|
2023-06-12,19.22
|
|
2023-06-13,19.32
|
|
2023-06-14,19.23
|
|
2023-06-15,19.23
|
|
2023-06-16,19.24
|
|
2023-06-19,19.1
|
|
2023-06-20,19.22
|
|
2023-06-21,19.41
|
|
2023-06-23,19.61
|
|
2023-06-26,19.62
|
|
2023-06-27,19.76
|
|
2023-06-28,19.8
|
|
2023-06-29,19.51
|
|
2023-06-30,19.46
|
|
2023-07-03,19.45
|
|
2023-07-04,19.66
|
|
2023-07-05,19.65
|
|
2023-07-06,19.51
|
|
2023-07-07,19.71
|
|
2023-07-10,19.92
|
|
2023-07-11,19.92
|
|
2023-07-12,20.04
|
|
2023-07-13,20.26
|
|
2023-07-14,20.37
|
|
2023-07-18,20.43
|
|
2023-07-19,20.39
|
|
2023-07-20,20.38
|
|
2023-07-21,20.68
|
|
2023-07-24,20.7
|
|
2023-07-25,20.76
|
|
2023-07-26,20.87
|
|
2023-07-27,20.84
|
|
2023-07-28,21.06
|
|
2023-07-31,21.37
|
|
2023-08-01,21.21
|
|
2023-08-02,21.16
|
|
2023-08-03,20.93
|
|
2023-08-04,21.37
|
|
2023-08-07,21.61
|
|
2023-08-08,21.66
|
|
2023-08-09,21.47
|
|
2023-08-10,21.24
|
|
2023-08-11,21.52
|
|
2023-08-14,21.6
|
|
2023-08-15,21.47
|
|
2023-08-16,21.57
|
|
2023-08-17,21.47
|
|
2023-08-18,20.56
|
|
2023-08-21,20.59
|
|
2023-08-22,20.55
|
|
2023-08-23,20.33
|
|
2023-08-24,20.72
|
|
2023-08-25,20.65
|
|
2023-08-28,20.97
|
|
2023-08-29,20.93
|
|
2023-08-30,21.2
|
|
2023-08-31,21.44
|
|
2023-09-05,21.62
|
|
2023-09-06,21.84
|
|
2023-09-07,21.72
|
|
2023-09-11,21.33
|
|
2023-09-12,21.8
|
|
2023-09-13,21.56
|
|
2023-09-14,21.17
|
|
2023-09-15,21.15
|
|
2023-09-18,20.88
|
|
2023-09-19,20.97
|
|
2023-09-20,21.37
|
|
2023-09-21,21.04
|
|
2023-09-22,20.48
|
|
2023-09-25,19.64
|
|
2023-09-26,19.46
|
|
2023-09-27,19.84
|
|
2023-09-28,19.81
|
|
2023-09-29,19.87
|
|
2023-10-03,19.13
|
|
2023-10-04,19.4
|
|
2023-10-05,19.13
|
|
2023-10-06,19.48
|
|
2023-10-09,19.66
|
|
2023-10-10,19.7
|
|
2023-10-11,19.86
|
|
2023-10-12,19.86
|
|
2023-10-13,19.94
|
|
2023-10-16,19.58
|
|
2023-10-17,19.08
|
|
2023-10-18,18.77
|
|
2023-10-19,18.4
|
|
2023-10-20,18.86
|
|
2023-10-24,18.73
|
|
2023-10-25,18.61
|
|
2023-10-26,17.72
|
|
2023-10-27,17.76
|
|
2023-10-30,17.36
|
|
2023-10-31,17.01
|
|
2023-11-01,17.34
|
|
2023-11-02,18.07
|
|
2023-11-03,18.15
|
|
2023-11-06,18.51
|
|
2023-11-07,18.33
|
|
2023-11-08,19.0
|
|
2023-11-09,19.08
|
|
2023-11-10,18.94
|
|
2023-11-13,18.97
|
|
2023-11-14,19.1
|
|
2023-11-15,19.36
|
|
2023-11-16,19.46
|
|
2023-11-17,19.01
|
|
2023-11-20,19.14
|
|
2023-11-21,19.37
|
|
2023-11-22,19.4
|
|
2023-11-23,18.74
|
|
2023-11-24,18.92
|
|
2023-11-27,18.75
|
|
2023-11-28,18.92
|
|
2023-11-29,19.07
|
|
2023-11-30,18.87
|
|
2023-12-01,19.01
|
|
2023-12-04,19.45
|
|
2023-12-05,19.32
|
|
2023-12-06,19.49
|
|
2023-12-07,19.34
|
|
2023-12-08,19.47
|
|
2023-12-11,19.55
|
|
2023-12-12,19.53
|
|
2023-12-13,19.24
|
|
2023-12-14,19.15
|
|
2023-12-15,18.98
|
|
2023-12-18,18.77
|
|
2023-12-19,18.91
|
|
2023-12-20,19.04
|
|
2023-12-21,19.07
|
|
2023-12-22,19.1
|
|
2023-12-27,19.4
|
|
2023-12-28,19.62
|
|
2023-12-29,19.57
|
|
2024-01-02,19.5
|
|
2024-01-03,19.65
|
|
2024-01-04,19.72
|
|
2024-01-05,19.76
|
|
2024-01-08,19.83
|
|
2024-01-09,19.74
|
|
2024-01-10,19.62
|
|
2024-01-11,19.58
|
|
2024-01-12,19.39
|
|
2024-01-15,19.37
|
|
2024-01-16,19.58
|
|
2024-01-17,19.56
|
|
2024-01-18,19.68
|
|
2024-01-19,19.82
|
|
2024-01-22,19.85
|
|
2024-01-23,19.75
|
|
2024-01-24,19.66
|
|
2024-01-25,19.62
|
|
2024-01-26,19.7
|
|
2024-01-29,19.67
|
|
2024-01-30,19.83
|
|
2024-01-31,19.58
|
|
2024-02-01,19.74
|
|
2024-02-02,19.82
|
|
2024-02-05,19.92
|
|
2024-02-06,19.99
|
|
2024-02-07,20.09
|
|
2024-02-15,20.08
|
|
2024-02-16,20.16
|
|
2024-02-19,20.48
|
|
2024-02-20,20.58
|
|
2024-02-21,20.51
|
|
2024-02-22,20.38
|
|
2024-02-23,20.02
|
|
2024-02-26,20.26
|
|
2024-02-27,20.65
|
|
2024-02-28,20.9
|
|
2024-02-29,20.97
|
|
2024-03-01,21.13
|
|
2024-03-04,21.18
|
|
2024-03-05,21.36
|
|
2024-03-06,21.23
|
|
2024-03-07,21.45
|
|
2024-03-08,21.13
|
|
2024-03-11,20.91
|
|
2024-03-12,21.01
|
|
2024-03-13,21.55
|
|
2024-03-14,21.42
|
|
2024-03-15,21.3
|
|
2024-03-18,20.98
|
|
2024-03-19,20.95
|
|
2024-03-20,21.14
|
|
2024-03-21,21.39
|
|
2024-03-22,21.54
|
|
2024-03-25,21.26
|
|
2024-03-26,21.42
|
|
2024-03-27,21.46
|
|
2024-03-28,21.58
|
|
2024-04-02,21.43
|
|
2024-04-03,21.1
|
|
2024-04-05,20.8
|
|
2024-04-08,20.68
|
|
2024-04-09,20.93
|
|
2024-04-10,20.86
|
|
2024-04-11,20.84
|
|
2024-04-12,21.02
|
|
2024-04-15,19.77
|
|
2024-04-16,19.66
|
|
2024-04-17,19.22
|
|
2024-04-19,18.83
|
|
2024-04-22,19.13
|
|
2024-04-23,18.88
|
|
2024-04-24,19.48
|
|
2024-04-25,19.54
|
|
2024-04-26,19.61
|
|
2024-05-02,19.67
|
|
2024-05-03,19.79
|
|
2024-05-06,20.14
|
|
2024-05-07,20.26
|
|
2024-05-08,20.36
|
|
2024-05-09,20.24
|
|
2024-05-10,20.22
|
|
2024-05-13,20.13
|
|
2024-05-14,20.16
|
|
2024-05-16,20.62
|
|
2024-05-17,20.75
|
|
2024-05-20,20.75
|
|
2024-05-21,20.77
|
|
2024-05-22,20.64
|
|
2024-05-23,20.88
|
|
2024-05-24,20.39
|
|
2024-05-27,20.37
|
|
2024-05-28,20.68
|
|
2024-05-29,20.46
|
|
2024-05-30,20.35
|
|
2024-05-31,20.33
|
|
2024-06-03,20.65
|
|
2024-06-04,20.72
|
|
2024-06-05,20.72
|
|
2024-06-06,20.63
|
|
2024-06-07,20.71
|
|
2024-06-11,20.64
|
|
2024-06-12,20.93
|
|
2024-06-13,20.94
|
|
2024-06-14,20.55
|
|
2024-06-17,20.48
|
|
2024-06-18,20.56
|
|
2024-06-19,20.49
|
|
2024-06-20,20.47
|
|
2024-06-21,20.4
|
|
2024-06-24,19.99
|
|
2024-06-25,20.05
|
|
2024-06-26,20.06
|
|
2024-06-27,20.04
|
|
2024-06-28,19.86
|
|
2024-07-02,20.24
|
|
2024-07-03,20.31
|
|
2024-07-04,20.35
|
|
2024-07-05,20.42
|
|
2024-07-08,20.4
|
|
2024-07-09,20.54
|
|
2024-07-10,20.44
|
|
2024-07-11,20.41
|
|
2024-07-12,20.33
|
|
2024-07-15,20.31
|
|
2024-07-16,20.28
|
|
2024-07-17,20.03
|
|
2024-07-18,20.14
|
|
2024-07-19,20.04
|
|
2024-07-22,19.9
|
|
2024-07-23,19.59
|
|
2024-07-24,19.62
|
|
2024-07-25,19.58
|
|
2024-07-26,19.74
|
|
2024-07-29,19.84
|
|
2024-07-30,19.81
|
|
2024-07-31,19.87
|
|
2024-08-01,19.45
|
|
2024-08-02,19.62
|
|
2024-08-05,18.93
|
|
2024-08-06,19.3
|
|
2024-08-07,19.38
|
|
2024-08-08,19.26
|
|
2024-08-09,19.6
|
|
2024-08-12,19.65
|
|
2024-08-13,19.61
|
|
2024-08-14,19.69
|
|
2024-08-15,19.54
|
|
2024-08-16,20.03
|
|
2024-08-19,20.26
|
|
2024-08-20,20.5
|
|
2024-08-21,20.64
|
|
2024-08-22,20.56
|
|
2024-08-23,20.61
|
|
2024-08-26,20.63
|
|
2024-08-27,20.68
|
|
2024-08-28,20.65
|
|
2024-08-29,20.62
|
|
2024-08-30,20.65
|
|
2024-09-04,20.57
|
|
2024-09-05,20.56
|
|
2024-09-09,20.61
|
|
2024-09-10,20.43
|
|
2024-09-11,20.5
|
|
2024-09-12,20.5
|
|
2024-09-13,20.5
|
|
2024-09-16,20.21
|
|
2024-09-17,20.56
|
|
2024-09-19,20.8
|
|
2024-09-20,20.8
|
|
2024-09-23,20.76
|
|
2024-09-24,20.93
|
|
2024-09-25,21.15
|
|
2024-09-26,21.13
|
|
2024-09-27,21.09
|
|
2024-09-30,21.1
|
|
2024-10-02,20.98
|
|
2024-10-03,20.71
|
|
2024-10-04,20.59
|
|
2024-10-07,20.6
|
|
2024-10-08,20.59
|
|
2024-10-09,20.74
|
|
2024-10-10,20.78
|
|
2024-10-14,20.81
|
|
2024-10-15,20.6
|
|
2024-10-16,20.53
|
|
2024-10-17,20.5
|
|
2024-10-18,20.46
|
|
2024-10-21,20.26
|
|
2024-10-22,20.05
|
|
2024-10-23,20.08
|
|
2024-10-24,19.9
|
|
2024-10-25,19.85
|
|
2024-10-28,19.92
|
|
2024-10-29,20.02
|
|
2024-10-30,19.89
|
|
2024-10-31,20.01
|
|
2024-11-01,19.81
|
|
2024-11-04,19.72
|
|
2024-11-05,19.7
|
|
2024-11-06,19.93
|
|
2024-11-07,19.91
|
|
2024-11-08,19.86
|
|
2024-11-11,19.82
|
|
2024-11-12,19.71
|
|
2024-11-13,19.72
|
|
2024-11-14,19.39
|
|
2024-11-15,19.14
|
|
2024-11-18,19.09
|
|
2024-11-19,18.91
|
|
2024-11-20,19.08
|
|
2024-11-21,19.26
|
|
2024-11-22,19.21
|
|
2024-11-25,19.36
|
|
2024-11-26,19.49
|
|
2024-11-27,19.46
|
|
2024-11-28,19.43
|
|
2024-11-29,19.57
|
|
2024-12-02,19.53
|
|
2024-12-03,19.46
|
|
2024-12-04,19.28
|
|
2024-12-05,19.86
|
|
2024-12-06,19.94
|
|
2024-12-09,19.98
|
|
2024-12-10,19.95
|
|
2024-12-11,19.85
|
|
2024-12-12,19.8
|
|
2024-12-13,19.7
|
|
2024-12-16,19.76
|
|
2024-12-17,19.69
|
|
2024-12-18,19.75
|
|
2024-12-19,19.59
|
|
2024-12-20,19.62
|
|
2024-12-23,19.65
|
|
2024-12-24,19.61
|
|
2024-12-27,19.73
|
|
2024-12-30,19.66
|
|
2024-12-31,19.56
|
|
2025-01-02,19.61
|
|
2025-01-03,19.41
|
|
2025-01-06,19.25
|
|
2025-01-07,19.17
|
|
2025-01-08,19.23
|
|
2025-01-09,19.16
|
|
2025-01-10,18.91
|
|
2025-01-13,19.02
|
|
2025-01-14,18.93
|
|
2025-01-15,19.04
|
|
2025-01-16,19.15
|
|
2025-01-17,19.27
|
|
2025-01-20,19.25
|
|
2025-01-21,19.25
|
|
2025-01-22,19.28
|
|
2025-01-23,19.62
|
|
2025-01-24,19.66
|
|
2025-02-03,19.22
|
|
2025-02-04,19.54
|
|
2025-02-05,19.58
|
|
2025-02-06,19.47
|
|
2025-02-07,19.5
|
|
2025-02-10,19.16
|
|
2025-02-11,19.1
|
|
2025-02-12,19.06
|
|
2025-02-13,19.19
|
|
2025-02-14,19.31
|
|
2025-02-17,19.16
|
|
2025-02-18,19.2
|
|
2025-02-19,19.37
|
|
2025-02-20,19.45
|
|
2025-02-21,19.46
|
|
2025-02-24,19.7
|
|
2025-02-25,19.62
|
|
2025-02-26,19.62
|
|
2025-02-27,19.77
|
|
2025-02-28,19.69
|
|
2025-03-03,19.78
|
|
2025-03-04,19.83
|
|
2025-03-05,19.73
|
|
2025-03-06,19.99
|
|
2025-03-07,20.14
|
|
2025-03-10,20.18
|
|
2025-03-11,20.26
|
|
2025-03-12,20.27
|
|
2025-03-13,20.19
|
|
2025-03-14,20.16
|
|
2025-03-17,20.31
|
|
2025-03-18,20.16
|
|
2025-03-19,20.04
|
|
2025-03-20,20.04
|
|
2025-03-21,20.0
|
|
2025-03-24,20.21
|
|
2025-03-25,20.22
|
|
2025-03-26,20.18
|
|
2025-03-27,20.15
|
|
2025-03-28,20.04
|
|
2025-03-31,19.92
|
|
2025-04-01,20.04
|
|
2025-04-02,20.03
|
|
2025-04-03,18.49
|
|
2025-04-08,16.86
|
|
2025-04-09,16.15
|
|
2025-04-10,17.43
|
|
2025-04-11,18.33
|
|
2025-04-14,18.79
|
|
2025-04-15,18.65
|
|
2025-04-16,18.31
|
|
2025-04-17,18.43
|
|
2025-04-22,18.01
|
|
2025-04-23,18.19
|
|
2025-04-24,18.42
|
|
2025-04-25,18.57
|
|
2025-04-28,18.5
|
|
2025-04-29,18.49
|
|
2025-05-06,18.75
|
|
2025-05-07,18.85
|
|
2025-05-08,19.14
|
|
2025-05-09,19.06
|
|
2025-05-12,19.23
|
|
2025-05-13,19.44
|
|
2025-05-14,19.66
|
|
2025-05-15,19.61
|
|
2025-05-16,19.42
|
|
2025-05-19,19.43
|
|
2025-05-20,19.77
|
|
2025-05-21,19.93
|
|
2025-05-22,19.81
|
|
2025-05-23,19.84
|
|
2025-05-26,20.2
|
|
2025-05-27,20.34
|
|
2025-05-28,20.38
|
|
2025-05-29,20.37
|
|
2025-05-30,20.24
|
|
2025-06-02,20.28
|
|
2025-06-03,20.51
|
|
2025-06-04,20.47
|
|
2025-06-05,20.43
|
|
2025-06-06,20.25
|
|
2025-06-09,19.92
|
|
2025-06-10,20.04
|
|
2025-06-11,20.01
|
|
2025-06-12,20.11
|
|
2025-06-13,19.91
|
|
2025-06-16,20.23
|
|
2025-06-17,20.35
|
|
2025-06-18,20.35
|
|
2025-06-19,20.37
|
|
2025-06-20,20.32
|
|
2025-06-23,20.41
|
|
2025-06-24,20.66
|
|
2025-06-25,20.71
|
|
2025-06-26,20.7
|
|
2025-06-27,20.9
|
|
2025-06-30,20.98
|
|
2025-07-02,21.05
|
|
2025-07-03,21.06
|
|
2025-07-04,21.15
|
|
2025-07-07,21.36
|
|
2025-07-08,21.69
|
|
2025-07-09,22.01
|
|
2025-07-10,22.34
|
|
2025-07-11,22.7
|
|
2025-07-14,22.89
|
|
2025-07-15,22.73
|
|
2025-07-16,23.01
|
|
2025-07-17,23.32
|
|
2025-07-18,23.39
|
|
2025-07-21,23.04
|
|
2025-07-22,23.44
|
|
2025-07-23,23.41
|
|
2025-07-24,23.45
|
|
2025-07-25,23.66
|
|
2025-07-28,24.05
|
|
2025-07-29,22.99
|
|
2025-07-30,23.2
|
|
2025-07-31,23.05
|
|
2025-08-01,22.98
|
|
2025-08-04,23.41
|
|
2025-08-05,23.8
|
|
2025-08-06,24.26
|
|
2025-08-07,24.44
|
|
2025-08-08,24.52
|
|
2025-08-11,24.72
|
|
2025-08-12,24.83
|
|
2025-08-13,24.87
|
|
2025-08-14,25.18
|
|
2025-08-15,24.93
|
|
2025-08-18,24.99
|
|
2025-08-19,25.14
|
|
2025-08-20,25.13
|
|
2025-08-21,25.41
|
|
2025-08-22,24.78
|
|
2025-08-25,24.51
|
|
2025-08-26,25.41
|
|
2025-08-27,25.59
|
|
2025-08-28,25.86
|
|
2025-08-29,25.94
|
|
2025-09-03,25.85
|
|
2025-09-04,26.25
|
|
2025-09-05,25.64
|
|
2025-09-08,25.1
|
|
2025-09-09,25.41
|
|
2025-09-10,25.46
|
|
2025-09-11,25.73
|
|
2025-09-12,25.98
|
|
2025-09-15,26.21
|
|
2025-09-16,26.05
|
|
2025-09-17,25.83
|
|
2025-09-18,25.74
|
|
2025-09-19,25.7
|
|
2025-09-22,25.16
|
|
2025-09-23,25.17
|
|
2025-09-24,25.51
|
|
2025-09-25,25.62
|
|
2025-09-26,25.52
|
|
2025-09-29,25.6
|
|
2025-09-30,25.51
|
|
2025-10-02,25.27
|
|
2025-10-03,25.17
|
|
2025-10-06,26.1
|
|
2025-10-08,26.21
|
|
2025-10-09,26.42
|
|
2025-10-10,26.96
|
|
2025-10-13,27.16
|
|
2025-10-14,27.04
|
|
2025-10-15,27.01
|
|
2025-10-16,27.27
|
|
2025-10-17,26.73
|
|
2025-10-20,25.15
|
|
2025-10-21,25.56
|
|
2025-10-22,25.79
|
|
2025-10-23,25.91
|
|
2025-10-24,25.94
|
|
2025-10-27,25.42
|
|
2025-10-28,25.89
|
|
2025-10-30,25.8
|
|
2025-10-31,25.46
|
|
2025-11-03,25.01
|
|
2025-11-04,25.58
|
|
2025-11-05,25.47
|
|
2025-11-06,25.31
|
|
2025-11-07,24.62
|
|
2025-11-10,24.36
|
|
2025-11-11,24.69
|
|
2025-11-12,25.25
|
|
2025-11-13,25.21
|
|
2025-11-14,25.3
|
|
2025-11-17,25.6
|
|
2025-11-18,25.63
|
|
2025-11-19,25.44
|
|
2025-11-20,25.45
|
|
2025-11-21,25.45
|
|
2025-11-24,25.58
|
|
2025-11-25,25.39
|
|
2025-11-26,25.7
|
|
2025-11-27,25.68
|
|
2025-11-28,25.74
|
|
2025-12-01,25.82
|
|
2025-12-02,25.93
|
|
2025-12-03,26.19
|
|
2025-12-04,26.29
|
|
2025-12-05,26.2
|
|
2025-12-08,26.26
|
|
2025-12-09,26.11
|
|
2025-12-10,25.81
|
|
2025-12-11,25.6
|
|
2025-12-12,24.78
|
|
2025-12-15,24.87
|
|
2025-12-16,25.4
|
|
2025-12-17,25.28
|
|
2025-12-18,25.32
|
|
2025-12-19,25.77
|
|
2025-12-22,26.31
|
|
2025-12-23,26.58
|
|
2025-12-24,26.79
|
|
2025-12-29,26.41
|
|
2025-12-30,26.57
|
|
2025-12-31,26.73
|
|
2026-01-05,26.81
|
|
2026-01-06,27.14
|
|
2026-01-07,27.73
|
|
2026-01-08,27.55
|
|
2026-01-09,27.45
|
|
2026-01-12,27.8
|
|
2026-01-13,28.06
|
|
2026-01-14,27.95
|
|
2026-01-15,27.64
|
|
2026-01-16,27.97
|
|
2026-01-19,28.18
|
|
2026-01-20,28.09
|
|
2026-01-21,27.97
|
|
2026-01-22,28.01
|
|
2026-01-23,27.86
|
|
2026-01-26,27.5
|
|
2026-01-27,27.51
|
|
2026-01-28,27.46
|
|
2026-01-29,27.83
|
|
2026-01-30,28.12
|
|
2026-02-02,27.76
|
|
2026-02-03,27.8
|
|
2026-02-04,27.68
|
|
2026-02-05,27.38
|