1261 lines
46 KiB
CSV
1261 lines
46 KiB
CSV
date,close
|
|
2021-02-04 14:30:00,42.209999084472656
|
|
2021-02-05 14:30:00,42.209999084472656
|
|
2021-02-08 14:30:00,42.68000030517578
|
|
2021-02-09 14:30:00,42.529998779296875
|
|
2021-02-10 14:30:00,42.540000915527344
|
|
2021-02-11 14:30:00,43.0
|
|
2021-02-12 14:30:00,43.0099983215332
|
|
2021-02-16 14:30:00,42.91999816894531
|
|
2021-02-17 14:30:00,43.09999847412109
|
|
2021-02-18 14:30:00,42.959999084472656
|
|
2021-02-19 14:30:00,42.72999954223633
|
|
2021-02-22 14:30:00,41.91999816894531
|
|
2021-02-23 14:30:00,42.36000061035156
|
|
2021-02-24 14:30:00,42.779998779296875
|
|
2021-02-25 14:30:00,42.040000915527344
|
|
2021-02-26 14:30:00,41.029998779296875
|
|
2021-03-01 14:30:00,42.040000915527344
|
|
2021-03-02 14:30:00,42.43999862670898
|
|
2021-03-03 14:30:00,42.790000915527344
|
|
2021-03-04 14:30:00,42.369998931884766
|
|
2021-03-05 14:30:00,42.59000015258789
|
|
2021-03-08 14:30:00,42.25
|
|
2021-03-09 14:30:00,43.099998474121094
|
|
2021-03-10 14:30:00,43.2400016784668
|
|
2021-03-11 14:30:00,43.790000915527344
|
|
2021-03-12 14:30:00,42.869998931884766
|
|
2021-03-15 13:30:00,42.72999954223633
|
|
2021-03-16 13:30:00,43.08000183105469
|
|
2021-03-17 13:30:00,42.540000915527344
|
|
2021-03-18 13:30:00,41.369998931884766
|
|
2021-03-19 13:30:00,42.459999084472656
|
|
2021-03-22 13:30:00,42.54999923706055
|
|
2021-03-23 13:30:00,42.279998779296875
|
|
2021-03-24 13:30:00,41.84000015258789
|
|
2021-03-25 13:30:00,41.5099983215332
|
|
2021-03-26 13:30:00,42.52000045776367
|
|
2021-03-29 13:30:00,42.04999923706055
|
|
2021-03-30 13:30:00,41.970001220703125
|
|
2021-03-31 13:30:00,42.18000030517578
|
|
2021-04-01 13:30:00,42.380001068115234
|
|
2021-04-05 13:30:00,41.95000076293945
|
|
2021-04-06 13:30:00,42.060001373291016
|
|
2021-04-07 13:30:00,41.68999862670898
|
|
2021-04-08 13:30:00,41.95000076293945
|
|
2021-04-09 13:30:00,41.689998626708984
|
|
2021-04-12 13:30:00,40.15999984741211
|
|
2021-04-13 13:30:00,40.439998626708984
|
|
2021-04-14 13:30:00,40.90999984741211
|
|
2021-04-15 13:30:00,41.099998474121094
|
|
2021-04-16 13:30:00,41.189998626708984
|
|
2021-04-19 13:30:00,40.16999816894531
|
|
2021-04-20 13:30:00,39.52999877929688
|
|
2021-04-21 13:30:00,39.61000061035156
|
|
2021-04-22 13:30:00,39.79999923706055
|
|
2021-04-23 13:30:00,40.04999923706055
|
|
2021-04-26 13:30:00,40.63999938964844
|
|
2021-04-27 13:30:00,41.09000015258789
|
|
2021-04-28 13:30:00,41.56999969482422
|
|
2021-04-29 13:30:00,41.68999862670898
|
|
2021-04-30 13:30:00,41.02000045776367
|
|
2021-05-03 13:30:00,41.52000045776367
|
|
2021-05-04 13:30:00,40.970001220703125
|
|
2021-05-05 13:30:00,41.68000030517578
|
|
2021-05-06 13:30:00,42.20000076293945
|
|
2021-05-07 13:30:00,42.7400016784668
|
|
2021-05-10 13:30:00,42.33000183105469
|
|
2021-05-11 13:30:00,42.40999984741211
|
|
2021-05-12 13:30:00,41.310001373291016
|
|
2021-05-13 13:30:00,41.90999984741211
|
|
2021-05-14 13:30:00,42.43999862670898
|
|
2021-05-17 13:30:00,42.869998931884766
|
|
2021-05-18 13:30:00,43.150001525878906
|
|
2021-05-19 13:30:00,43.20000076293945
|
|
2021-05-20 13:30:00,43.20000076293945
|
|
2021-05-21 13:30:00,43.09000015258789
|
|
2021-05-24 13:30:00,43.599998474121094
|
|
2021-05-25 13:30:00,43.56999969482422
|
|
2021-05-26 13:30:00,44.06999969482422
|
|
2021-05-27 13:30:00,44.25
|
|
2021-05-28 13:30:00,44.27999877929688
|
|
2021-06-01 13:30:00,44.68000030517578
|
|
2021-06-02 13:30:00,45.029998779296875
|
|
2021-06-03 13:30:00,44.970001220703125
|
|
2021-06-04 13:30:00,45.380001068115234
|
|
2021-06-07 13:30:00,45.38999938964844
|
|
2021-06-08 13:30:00,45.33000183105469
|
|
2021-06-09 13:30:00,45.13999938964844
|
|
2021-06-10 13:30:00,45.310001373291016
|
|
2021-06-11 13:30:00,45.209999084472656
|
|
2021-06-14 13:30:00,45.20000076293945
|
|
2021-06-15 13:30:00,45.0099983215332
|
|
2021-06-16 13:30:00,44.5
|
|
2021-06-17 13:30:00,44.36000061035156
|
|
2021-06-18 13:30:00,43.97999954223633
|
|
2021-06-21 13:30:00,44.58000183105469
|
|
2021-06-22 13:30:00,44.459999084472656
|
|
2021-06-23 13:30:00,44.25
|
|
2021-06-24 13:30:00,44.43000030517578
|
|
2021-06-25 13:30:00,44.459999084472656
|
|
2021-06-28 13:30:00,44.599998474121094
|
|
2021-06-29 13:30:00,44.459999084472656
|
|
2021-06-30 13:30:00,44.25
|
|
2021-07-01 13:30:00,44.11000061035156
|
|
2021-07-02 13:30:00,44.38999938964844
|
|
2021-07-06 13:30:00,43.9900016784668
|
|
2021-07-07 13:30:00,44.22999954223633
|
|
2021-07-08 13:30:00,43.900001525878906
|
|
2021-07-09 13:30:00,44.33000183105469
|
|
2021-07-12 13:30:00,44.349998474121094
|
|
2021-07-13 13:30:00,44.18000030517578
|
|
2021-07-14 13:30:00,44.45000076293945
|
|
2021-07-15 13:30:00,44.54999923706055
|
|
2021-07-16 13:30:00,44.22999954223633
|
|
2021-07-19 13:30:00,43.810001373291016
|
|
2021-07-20 13:30:00,44.099998474121094
|
|
2021-07-21 13:30:00,44.18000030517578
|
|
2021-07-22 13:30:00,44.43999862670898
|
|
2021-07-23 13:30:00,44.52000045776367
|
|
2021-07-26 13:30:00,44.810001373291016
|
|
2021-07-27 13:30:00,44.279998779296875
|
|
2021-07-28 13:30:00,44.41999816894531
|
|
2021-07-29 13:30:00,44.630001068115234
|
|
2021-07-30 13:30:00,44.68999862670898
|
|
2021-08-02 13:30:00,44.7599983215332
|
|
2021-08-03 13:30:00,45.810001373291016
|
|
2021-08-04 13:30:00,45.65999984741211
|
|
2021-08-05 13:30:00,46.0099983215332
|
|
2021-08-06 13:30:00,45.66999816894531
|
|
2021-08-09 13:30:00,45.41999816894531
|
|
2021-08-10 13:30:00,45.43999862670898
|
|
2021-08-11 13:30:00,45.790000915527344
|
|
2021-08-12 13:30:00,45.84999847412109
|
|
2021-08-13 13:30:00,46.220001220703125
|
|
2021-08-16 13:30:00,46.47999954223633
|
|
2021-08-17 13:30:00,46.36000061035156
|
|
2021-08-18 13:30:00,45.959999084472656
|
|
2021-08-19 13:30:00,45.790000915527344
|
|
2021-08-20 13:30:00,46.290000915527344
|
|
2021-08-23 13:30:00,46.36000061035156
|
|
2021-08-24 13:30:00,46.63999938964844
|
|
2021-08-25 13:30:00,46.63999938964844
|
|
2021-08-26 13:30:00,46.560001373291016
|
|
2021-08-27 13:30:00,47.56999969482422
|
|
2021-08-30 13:30:00,48.0099983215332
|
|
2021-08-31 13:30:00,48.599998474121094
|
|
2021-09-01 13:30:00,48.869998931884766
|
|
2021-09-02 13:30:00,49.189998626708984
|
|
2021-09-03 13:30:00,49.70000076293945
|
|
2021-09-07 13:30:00,49.38999938964844
|
|
2021-09-08 13:30:00,49.02000045776367
|
|
2021-09-09 13:30:00,49.29999923706055
|
|
2021-09-10 13:30:00,49.290000915527344
|
|
2021-09-13 13:30:00,49.380001068115234
|
|
2021-09-14 13:30:00,49.310001373291016
|
|
2021-09-15 13:30:00,49.880001068115234
|
|
2021-09-16 13:30:00,49.93999862670898
|
|
2021-09-17 13:30:00,49.290000915527344
|
|
2021-09-20 13:30:00,48.880001068115234
|
|
2021-09-21 13:30:00,49.220001220703125
|
|
2021-09-22 13:30:00,49.560001373291016
|
|
2021-09-23 13:30:00,50.06999969482422
|
|
2021-09-24 13:30:00,49.90999984741211
|
|
2021-09-27 13:30:00,49.900001525878906
|
|
2021-09-28 13:30:00,49.0099983215332
|
|
2021-09-29 13:30:00,48.970001220703125
|
|
2021-09-30 13:30:00,48.68999862670898
|
|
2021-10-01 13:30:00,49.150001525878906
|
|
2021-10-04 13:30:00,48.90999984741211
|
|
2021-10-05 13:30:00,49.4900016784668
|
|
2021-10-06 13:30:00,49.0099983215332
|
|
2021-10-07 13:30:00,49.29999923706055
|
|
2021-10-08 13:30:00,49.2599983215332
|
|
2021-10-11 13:30:00,49.119998931884766
|
|
2021-10-12 13:30:00,49.33000183105469
|
|
2021-10-13 13:30:00,49.970001220703125
|
|
2021-10-14 13:30:00,50.40999984741211
|
|
2021-10-15 13:30:00,50.5
|
|
2021-10-18 13:30:00,50.529998779296875
|
|
2021-10-19 13:30:00,50.33000183105469
|
|
2021-10-20 13:30:00,50.16999816894531
|
|
2021-10-21 13:30:00,49.83000183105469
|
|
2021-10-22 13:30:00,49.38999938964844
|
|
2021-10-25 13:30:00,49.369998931884766
|
|
2021-10-26 13:30:00,49.880001068115234
|
|
2021-10-27 13:30:00,49.65999984741211
|
|
2021-10-28 13:30:00,49.13999938964844
|
|
2021-10-29 13:30:00,48.84000015258789
|
|
2021-11-01 13:30:00,49.439998626708984
|
|
2021-11-02 13:30:00,49.470001220703125
|
|
2021-11-03 13:30:00,49.63999938964844
|
|
2021-11-04 13:30:00,49.630001068115234
|
|
2021-11-05 13:30:00,49.9900016784668
|
|
2021-11-08 14:30:00,50.689998626708984
|
|
2021-11-09 14:30:00,50.2400016784668
|
|
2021-11-10 14:30:00,50.0
|
|
2021-11-11 14:30:00,50.16999816894531
|
|
2021-11-12 14:30:00,50.779998779296875
|
|
2021-11-15 14:30:00,50.630001068115234
|
|
2021-11-16 14:30:00,50.2599983215332
|
|
2021-11-17 14:30:00,50.130001068115234
|
|
2021-11-18 14:30:00,49.779998779296875
|
|
2021-11-19 14:30:00,49.560001373291016
|
|
2021-11-22 14:30:00,48.619998931884766
|
|
2021-11-23 14:30:00,49.2400016784668
|
|
2021-11-24 14:30:00,48.619998931884766
|
|
2021-11-26 14:30:00,47.16999816894531
|
|
2021-11-29 14:30:00,47.380001068115234
|
|
2021-11-30 14:30:00,47.52000045776367
|
|
2021-12-01 14:30:00,47.59000015258789
|
|
2021-12-02 14:30:00,48.560001373291016
|
|
2021-12-03 14:30:00,47.72999954223633
|
|
2021-12-06 14:30:00,47.13999938964844
|
|
2021-12-07 14:30:00,47.9900016784668
|
|
2021-12-08 14:30:00,48.45000076293945
|
|
2021-12-09 14:30:00,48.33000183105469
|
|
2021-12-10 14:30:00,48.52000045776367
|
|
2021-12-13 14:30:00,44.779998779296875
|
|
2021-12-14 14:30:00,44.77999877929688
|
|
2021-12-15 14:30:00,44.65999984741211
|
|
2021-12-16 14:30:00,44.59999847412109
|
|
2021-12-17 14:30:00,43.97999954223633
|
|
2021-12-20 14:30:00,43.630001068115234
|
|
2021-12-21 14:30:00,44.119998931884766
|
|
2021-12-22 14:30:00,44.7599983215332
|
|
2021-12-23 14:30:00,45.099998474121094
|
|
2021-12-27 14:30:00,45.36000061035156
|
|
2021-12-28 14:30:00,45.4900016784668
|
|
2021-12-29 14:30:00,45.779998779296875
|
|
2021-12-30 14:30:00,45.779998779296875
|
|
2021-12-31 14:30:00,45.84000015258789
|
|
2022-01-03 14:30:00,46.58000183105469
|
|
2022-01-04 14:30:00,46.77000045776367
|
|
2022-01-05 14:30:00,46.689998626708984
|
|
2022-01-06 14:30:00,46.75
|
|
2022-01-07 14:30:00,47.130001068115234
|
|
2022-01-10 14:30:00,47.33000183105469
|
|
2022-01-11 14:30:00,48.15999984741211
|
|
2022-01-12 14:30:00,48.5
|
|
2022-01-13 14:30:00,48.29999923706055
|
|
2022-01-14 14:30:00,48.02000045776367
|
|
2022-01-18 14:30:00,47.439998626708984
|
|
2022-01-19 14:30:00,47.09000015258789
|
|
2022-01-20 14:30:00,46.66999816894531
|
|
2022-01-21 14:30:00,45.939998626708984
|
|
2022-01-24 14:30:00,44.599998474121094
|
|
2022-01-25 14:30:00,45.060001373291016
|
|
2022-01-26 14:30:00,44.52000045776367
|
|
2022-01-27 14:30:00,44.2599983215332
|
|
2022-01-28 14:30:00,44.790000915527344
|
|
2022-01-31 14:30:00,45.869998931884766
|
|
2022-02-01 14:30:00,45.88999938964844
|
|
2022-02-02 14:30:00,46.15999984741211
|
|
2022-02-03 14:30:00,45.52999877929688
|
|
2022-02-04 14:30:00,45.380001068115234
|
|
2022-02-07 14:30:00,44.93000030517578
|
|
2022-02-08 14:30:00,45.09000015258789
|
|
2022-02-09 14:30:00,45.68000030517578
|
|
2022-02-10 14:30:00,45.060001373291016
|
|
2022-02-11 14:30:00,44.16999816894531
|
|
2022-02-14 14:30:00,43.400001525878906
|
|
2022-02-15 14:30:00,44.91999816894531
|
|
2022-02-16 14:30:00,44.93000030517578
|
|
2022-02-17 14:30:00,44.599998474121094
|
|
2022-02-18 14:30:00,44.599998474121094
|
|
2022-02-22 14:30:00,44.34999847412109
|
|
2022-02-23 14:30:00,43.869998931884766
|
|
2022-02-24 14:30:00,42.68000030517578
|
|
2022-02-25 14:30:00,44.099998474121094
|
|
2022-02-28 14:30:00,43.75
|
|
2022-03-01 14:30:00,42.61000061035156
|
|
2022-03-02 14:30:00,43.290000915527344
|
|
2022-03-03 14:30:00,42.4900016784668
|
|
2022-03-04 14:30:00,41.5
|
|
2022-03-07 14:30:00,40.18000030517578
|
|
2022-03-08 14:30:00,40.91999816894531
|
|
2022-03-09 14:30:00,42.61000061035156
|
|
2022-03-10 14:30:00,42.4900016784668
|
|
2022-03-11 14:30:00,42.09000015258789
|
|
2022-03-14 13:30:00,42.77999877929688
|
|
2022-03-15 13:30:00,43.310001373291016
|
|
2022-03-16 13:30:00,44.34999847412109
|
|
2022-03-17 13:30:00,44.43000030517578
|
|
2022-03-18 13:30:00,44.75
|
|
2022-03-21 13:30:00,43.880001068115234
|
|
2022-03-22 13:30:00,44.40999984741211
|
|
2022-03-23 13:30:00,43.56999969482422
|
|
2022-03-24 13:30:00,44.27000045776367
|
|
2022-03-25 13:30:00,44.25
|
|
2022-03-28 13:30:00,44.599998474121094
|
|
2022-03-29 13:30:00,45.380001068115234
|
|
2022-03-30 13:30:00,44.869998931884766
|
|
2022-03-31 13:30:00,44.56999969482422
|
|
2022-04-01 13:30:00,45.40999984741211
|
|
2022-04-04 13:30:00,46.439998626708984
|
|
2022-04-05 13:30:00,45.97999954223633
|
|
2022-04-06 13:30:00,45.58000183105469
|
|
2022-04-07 13:30:00,45.5099983215332
|
|
2022-04-08 13:30:00,45.86000061035156
|
|
2022-04-11 13:30:00,45.52000045776367
|
|
2022-04-12 13:30:00,45.09000015258789
|
|
2022-04-13 13:30:00,45.0099983215332
|
|
2022-04-14 13:30:00,44.65999984741211
|
|
2022-04-18 13:30:00,44.68000030517578
|
|
2022-04-19 13:30:00,44.18000030517578
|
|
2022-04-20 13:30:00,44.720001220703125
|
|
2022-04-21 13:30:00,44.70000076293945
|
|
2022-04-22 13:30:00,44.20000076293945
|
|
2022-04-25 13:30:00,44.20000076293945
|
|
2022-04-26 13:30:00,43.86000061035156
|
|
2022-04-27 13:30:00,43.93999862670898
|
|
2022-04-28 13:30:00,44.56999969482422
|
|
2022-04-29 13:30:00,43.63999938964844
|
|
2022-05-02 13:30:00,43.88999938964844
|
|
2022-05-03 13:30:00,43.93999862670898
|
|
2022-05-04 13:30:00,43.86000061035156
|
|
2022-05-05 13:30:00,42.619998931884766
|
|
2022-05-06 13:30:00,42.099998474121094
|
|
2022-05-09 13:30:00,41.369998931884766
|
|
2022-05-10 13:30:00,41.04999923706055
|
|
2022-05-11 13:30:00,40.61000061035156
|
|
2022-05-12 13:30:00,40.41999816894531
|
|
2022-05-13 13:30:00,40.470001220703125
|
|
2022-05-16 13:30:00,40.290000915527344
|
|
2022-05-17 13:30:00,41.52000045776367
|
|
2022-05-18 13:30:00,40.5
|
|
2022-05-19 13:30:00,40.77000045776367
|
|
2022-05-20 13:30:00,40.959999084472656
|
|
2022-05-23 13:30:00,41.27000045776367
|
|
2022-05-24 13:30:00,40.93999862670898
|
|
2022-05-25 13:30:00,40.720001220703125
|
|
2022-05-26 13:30:00,41.08000183105469
|
|
2022-05-27 13:30:00,41.36000061035156
|
|
2022-05-31 13:30:00,41.43000030517578
|
|
2022-06-01 13:30:00,41.439998626708984
|
|
2022-06-02 13:30:00,42.369998931884766
|
|
2022-06-03 13:30:00,41.369998931884766
|
|
2022-06-06 13:30:00,41.400001525878906
|
|
2022-06-07 13:30:00,41.45000076293945
|
|
2022-06-08 13:30:00,40.9900016784668
|
|
2022-06-09 13:30:00,40.72999954223633
|
|
2022-06-10 13:30:00,40.25
|
|
2022-06-13 13:30:00,39.5099983215332
|
|
2022-06-14 13:30:00,39.70000076293945
|
|
2022-06-15 13:30:00,40.0099983215332
|
|
2022-06-16 13:30:00,38.880001068115234
|
|
2022-06-17 13:30:00,38.77999877929688
|
|
2022-06-21 13:30:00,39.630001068115234
|
|
2022-06-22 13:30:00,38.95000076293945
|
|
2022-06-23 13:30:00,39.369998931884766
|
|
2022-06-24 13:30:00,39.93999862670898
|
|
2022-06-27 13:30:00,39.630001068115234
|
|
2022-06-28 13:30:00,39.13999938964844
|
|
2022-06-29 13:30:00,39.38999938964844
|
|
2022-06-30 13:30:00,39.369998931884766
|
|
2022-07-01 13:30:00,39.47999954223633
|
|
2022-07-05 13:30:00,39.4900016784668
|
|
2022-07-06 13:30:00,40.150001525878906
|
|
2022-07-07 13:30:00,40.29999923706055
|
|
2022-07-08 13:30:00,40.20000076293945
|
|
2022-07-11 13:30:00,40.08000183105469
|
|
2022-07-12 13:30:00,39.970001220703125
|
|
2022-07-13 13:30:00,39.52999877929688
|
|
2022-07-14 13:30:00,39.68000030517578
|
|
2022-07-15 13:30:00,40.209999084472656
|
|
2022-07-18 13:30:00,40.0
|
|
2022-07-19 13:30:00,40.7400016784668
|
|
2022-07-20 13:30:00,40.310001373291016
|
|
2022-07-21 13:30:00,41.290000915527344
|
|
2022-07-22 13:30:00,41.119998931884766
|
|
2022-07-25 13:30:00,41.06999969482422
|
|
2022-07-26 13:30:00,40.5099983215332
|
|
2022-07-27 13:30:00,41.369998931884766
|
|
2022-07-28 13:30:00,42.040000915527344
|
|
2022-07-29 13:30:00,42.68000030517578
|
|
2022-08-01 13:30:00,42.9900016784668
|
|
2022-08-02 13:30:00,43.27999877929688
|
|
2022-08-03 13:30:00,43.25
|
|
2022-08-04 13:30:00,43.04999923706055
|
|
2022-08-05 13:30:00,42.810001373291016
|
|
2022-08-08 13:30:00,43.11000061035156
|
|
2022-08-09 13:30:00,42.93999862670898
|
|
2022-08-10 13:30:00,43.75
|
|
2022-08-11 13:30:00,43.2599983215332
|
|
2022-08-12 13:30:00,43.709999084472656
|
|
2022-08-15 13:30:00,43.70000076293945
|
|
2022-08-16 13:30:00,44.09000015258789
|
|
2022-08-17 13:30:00,44.09000015258789
|
|
2022-08-18 13:30:00,43.9900016784668
|
|
2022-08-19 13:30:00,43.29999923706055
|
|
2022-08-22 13:30:00,42.70000076293945
|
|
2022-08-23 13:30:00,43.150001525878906
|
|
2022-08-24 13:30:00,43.36000061035156
|
|
2022-08-25 13:30:00,43.15999984741211
|
|
2022-08-26 13:30:00,42.61000061035156
|
|
2022-08-29 13:30:00,42.68999862670898
|
|
2022-08-30 13:30:00,43.2599983215332
|
|
2022-08-31 13:30:00,43.02000045776367
|
|
2022-09-01 13:30:00,43.29999923706055
|
|
2022-09-02 13:30:00,42.869998931884766
|
|
2022-09-06 13:30:00,42.90999984741211
|
|
2022-09-07 13:30:00,43.61000061035156
|
|
2022-09-08 13:30:00,43.790000915527344
|
|
2022-09-09 13:30:00,43.77000045776367
|
|
2022-09-12 13:30:00,44.41999816894531
|
|
2022-09-13 13:30:00,43.5
|
|
2022-09-14 13:30:00,44.08000183105469
|
|
2022-09-15 13:30:00,43.61000061035156
|
|
2022-09-16 13:30:00,43.130001068115234
|
|
2022-09-19 13:30:00,43.560001373291016
|
|
2022-09-20 13:30:00,43.41999816894531
|
|
2022-09-21 13:30:00,42.93000030517578
|
|
2022-09-22 13:30:00,42.4900016784668
|
|
2022-09-23 13:30:00,41.58000183105469
|
|
2022-09-26 13:30:00,40.83000183105469
|
|
2022-09-27 13:30:00,40.720001220703125
|
|
2022-09-28 13:30:00,41.36000061035156
|
|
2022-09-29 13:30:00,40.459999084472656
|
|
2022-09-30 13:30:00,40.779998779296875
|
|
2022-10-03 13:30:00,40.970001220703125
|
|
2022-10-04 13:30:00,41.720001220703125
|
|
2022-10-05 13:30:00,41.619998931884766
|
|
2022-10-06 13:30:00,41.08000183105469
|
|
2022-10-07 13:30:00,40.400001525878906
|
|
2022-10-10 13:30:00,40.849998474121094
|
|
2022-10-11 13:30:00,40.380001068115234
|
|
2022-10-12 13:30:00,40.540000915527344
|
|
2022-10-13 13:30:00,40.810001373291016
|
|
2022-10-14 13:30:00,40.31999969482422
|
|
2022-10-17 13:30:00,41.220001220703125
|
|
2022-10-18 13:30:00,41.130001068115234
|
|
2022-10-19 13:30:00,40.7400016784668
|
|
2022-10-20 13:30:00,41.13999938964844
|
|
2022-10-21 13:30:00,41.72999954223633
|
|
2022-10-24 13:30:00,41.77000045776367
|
|
2022-10-25 13:30:00,41.849998474121094
|
|
2022-10-26 13:30:00,42.27000045776367
|
|
2022-10-27 13:30:00,41.84000015258789
|
|
2022-10-28 13:30:00,42.34000015258789
|
|
2022-10-31 13:30:00,42.20000076293945
|
|
2022-11-01 13:30:00,42.41999816894531
|
|
2022-11-02 13:30:00,41.91999816894531
|
|
2022-11-03 13:30:00,42.16999816894531
|
|
2022-11-04 13:30:00,43.060001373291016
|
|
2022-11-07 14:30:00,43.11000061035156
|
|
2022-11-08 14:30:00,43.459999084472656
|
|
2022-11-09 14:30:00,42.83000183105469
|
|
2022-11-10 14:30:00,44.0099983215332
|
|
2022-11-11 14:30:00,44.02999877929688
|
|
2022-11-14 14:30:00,43.47999954223633
|
|
2022-11-15 14:30:00,43.65999984741211
|
|
2022-11-16 14:30:00,43.119998931884766
|
|
2022-11-17 14:30:00,42.93999862670898
|
|
2022-11-18 14:30:00,42.93000030517578
|
|
2022-11-21 14:30:00,42.61000061035156
|
|
2022-11-22 14:30:00,42.900001525878906
|
|
2022-11-23 14:30:00,42.84000015258789
|
|
2022-11-25 14:30:00,43.27000045776367
|
|
2022-11-28 14:30:00,43.18000030517578
|
|
2022-11-29 14:30:00,43.54999923706055
|
|
2022-11-30 14:30:00,44.2400016784668
|
|
2022-12-01 14:30:00,44.22999954223633
|
|
2022-12-02 14:30:00,44.0
|
|
2022-12-05 14:30:00,43.45000076293945
|
|
2022-12-06 14:30:00,43.13999938964844
|
|
2022-12-07 14:30:00,43.22999954223633
|
|
2022-12-08 14:30:00,43.34999847412109
|
|
2022-12-09 14:30:00,42.779998779296875
|
|
2022-12-12 14:30:00,42.95000076293945
|
|
2022-12-13 14:30:00,43.209999084472656
|
|
2022-12-14 14:30:00,43.060001373291016
|
|
2022-12-15 14:30:00,42.279998779296875
|
|
2022-12-16 14:30:00,42.20000076293945
|
|
2022-12-19 14:30:00,42.52000045776367
|
|
2022-12-20 14:30:00,42.529998779296875
|
|
2022-12-21 14:30:00,42.130001068115234
|
|
2022-12-22 14:30:00,41.68000030517578
|
|
2022-12-23 14:30:00,41.189998626708984
|
|
2022-12-27 14:30:00,41.790000915527344
|
|
2022-12-28 14:30:00,41.810001373291016
|
|
2022-12-29 14:30:00,42.22999954223633
|
|
2022-12-30 14:30:00,41.7400016784668
|
|
2023-01-03 14:30:00,41.900001525878906
|
|
2023-01-04 14:30:00,41.86000061035156
|
|
2023-01-05 14:30:00,41.560001373291016
|
|
2023-01-06 14:30:00,42.08000183105469
|
|
2023-01-09 14:30:00,42.16999816894531
|
|
2023-01-10 14:30:00,42.15999984741211
|
|
2023-01-11 14:30:00,42.189998626708984
|
|
2023-01-12 14:30:00,42.459999084472656
|
|
2023-01-13 14:30:00,42.459999084472656
|
|
2023-01-17 14:30:00,42.470001220703125
|
|
2023-01-18 14:30:00,42.459999084472656
|
|
2023-01-19 14:30:00,42.5099983215332
|
|
2023-01-20 14:30:00,42.68000030517578
|
|
2023-01-23 14:30:00,42.52000045776367
|
|
2023-01-24 14:30:00,42.130001068115234
|
|
2023-01-25 14:30:00,41.7599983215332
|
|
2023-01-26 14:30:00,41.91999816894531
|
|
2023-01-27 14:30:00,40.84999847412109
|
|
2023-01-30 14:30:00,40.77999877929688
|
|
2023-01-31 14:30:00,40.9900016784668
|
|
2023-02-01 14:30:00,40.16999816894531
|
|
2023-02-02 14:30:00,40.18999862670898
|
|
2023-02-03 14:30:00,40.060001373291016
|
|
2023-02-06 14:30:00,40.0099983215332
|
|
2023-02-07 14:30:00,39.93999862670898
|
|
2023-02-08 14:30:00,40.52999877929688
|
|
2023-02-09 14:30:00,40.27000045776367
|
|
2023-02-10 14:30:00,40.34000015258789
|
|
2023-02-13 14:30:00,40.06999969482422
|
|
2023-02-14 14:30:00,40.060001373291016
|
|
2023-02-15 14:30:00,40.47999954223633
|
|
2023-02-16 14:30:00,40.459999084472656
|
|
2023-02-17 14:30:00,40.31999969482422
|
|
2023-02-21 14:30:00,39.869998931884766
|
|
2023-02-22 14:30:00,39.33000183105469
|
|
2023-02-23 14:30:00,39.400001525878906
|
|
2023-02-24 14:30:00,38.9900016784668
|
|
2023-02-27 14:30:00,38.9900016784668
|
|
2023-02-28 14:30:00,38.79999923706055
|
|
2023-03-01 14:30:00,39.209999084472656
|
|
2023-03-02 14:30:00,39.34999847412109
|
|
2023-03-03 14:30:00,40.09000015258789
|
|
2023-03-06 14:30:00,40.189998626708984
|
|
2023-03-07 14:30:00,39.86000061035156
|
|
2023-03-08 14:30:00,40.22999954223633
|
|
2023-03-09 14:30:00,39.59000015258789
|
|
2023-03-10 14:30:00,39.34000015258789
|
|
2023-03-13 13:30:00,38.720001220703125
|
|
2023-03-14 13:30:00,38.869998931884766
|
|
2023-03-15 13:30:00,38.040000915527344
|
|
2023-03-16 13:30:00,38.70000076293945
|
|
2023-03-17 13:30:00,38.380001068115234
|
|
2023-03-20 13:30:00,38.54999923706055
|
|
2023-03-21 13:30:00,38.630001068115234
|
|
2023-03-22 13:30:00,38.529998779296875
|
|
2023-03-23 13:30:00,38.720001220703125
|
|
2023-03-24 13:30:00,38.54999923706055
|
|
2023-03-27 13:30:00,38.650001525878906
|
|
2023-03-28 13:30:00,38.400001525878906
|
|
2023-03-29 13:30:00,38.65999984741211
|
|
2023-03-30 13:30:00,38.84000015258789
|
|
2023-03-31 13:30:00,39.36000061035156
|
|
2023-04-03 13:30:00,39.4900016784668
|
|
2023-04-04 13:30:00,39.59999847412109
|
|
2023-04-05 13:30:00,39.689998626708984
|
|
2023-04-06 13:30:00,39.95000076293945
|
|
2023-04-10 13:30:00,39.93000030517578
|
|
2023-04-11 13:30:00,40.06999969482422
|
|
2023-04-12 13:30:00,40.20000076293945
|
|
2023-04-13 13:30:00,40.34999847412109
|
|
2023-04-14 13:30:00,40.15999984741211
|
|
2023-04-17 13:30:00,40.02000045776367
|
|
2023-04-18 13:30:00,39.939998626708984
|
|
2023-04-19 13:30:00,39.810001373291016
|
|
2023-04-20 13:30:00,39.86000061035156
|
|
2023-04-21 13:30:00,39.880001068115234
|
|
2023-04-24 13:30:00,40.189998626708984
|
|
2023-04-25 13:30:00,40.0099983215332
|
|
2023-04-26 13:30:00,40.2599983215332
|
|
2023-04-27 13:30:00,40.75
|
|
2023-04-28 13:30:00,41.119998931884766
|
|
2023-05-01 13:30:00,41.119998931884766
|
|
2023-05-02 13:30:00,41.060001373291016
|
|
2023-05-03 13:30:00,40.91999816894531
|
|
2023-05-04 13:30:00,41.2599983215332
|
|
2023-05-05 13:30:00,41.400001525878906
|
|
2023-05-08 13:30:00,41.529998779296875
|
|
2023-05-09 13:30:00,41.470001220703125
|
|
2023-05-10 13:30:00,41.709999084472656
|
|
2023-05-11 13:30:00,41.459999084472656
|
|
2023-05-12 13:30:00,41.31999969482422
|
|
2023-05-15 13:30:00,41.65999984741211
|
|
2023-05-16 13:30:00,41.290000915527344
|
|
2023-05-17 13:30:00,41.22999954223633
|
|
2023-05-18 13:30:00,40.93000030517578
|
|
2023-05-19 13:30:00,40.880001068115234
|
|
2023-05-22 13:30:00,41.2599983215332
|
|
2023-05-23 13:30:00,41.130001068115234
|
|
2023-05-24 13:30:00,41.189998626708984
|
|
2023-05-25 13:30:00,41.40999984741211
|
|
2023-05-26 13:30:00,42.02000045776367
|
|
2023-05-30 13:30:00,41.810001373291016
|
|
2023-05-31 13:30:00,41.70000076293945
|
|
2023-06-01 13:30:00,42.130001068115234
|
|
2023-06-02 13:30:00,42.27999877929688
|
|
2023-06-05 13:30:00,42.15999984741211
|
|
2023-06-06 13:30:00,42.2599983215332
|
|
2023-06-07 13:30:00,42.33000183105469
|
|
2023-06-08 13:30:00,42.22999954223633
|
|
2023-06-09 13:30:00,42.11000061035156
|
|
2023-06-12 13:30:00,42.279998779296875
|
|
2023-06-13 13:30:00,42.63999938964844
|
|
2023-06-14 13:30:00,42.779998779296875
|
|
2023-06-15 13:30:00,43.0099983215332
|
|
2023-06-16 13:30:00,43.130001068115234
|
|
2023-06-20 13:30:00,43.0099983215332
|
|
2023-06-21 13:30:00,43.08000183105469
|
|
2023-06-22 13:30:00,42.959999084472656
|
|
2023-06-23 13:30:00,42.58000183105469
|
|
2023-06-26 13:30:00,42.77000045776367
|
|
2023-06-27 13:30:00,43.02000045776367
|
|
2023-06-28 13:30:00,43.349998474121094
|
|
2023-06-29 13:30:00,43.34000015258789
|
|
2023-06-30 13:30:00,43.70000076293945
|
|
2023-07-03 13:30:00,43.790000915527344
|
|
2023-07-05 13:30:00,43.77000045776367
|
|
2023-07-06 13:30:00,43.58000183105469
|
|
2023-07-07 13:30:00,43.599998474121094
|
|
2023-07-10 13:30:00,43.65999984741211
|
|
2023-07-11 13:30:00,43.970001220703125
|
|
2023-07-12 13:30:00,44.2599983215332
|
|
2023-07-13 13:30:00,44.16999816894531
|
|
2023-07-14 13:30:00,44.2599983215332
|
|
2023-07-17 13:30:00,44.560001373291016
|
|
2023-07-18 13:30:00,44.529998779296875
|
|
2023-07-19 13:30:00,44.650001525878906
|
|
2023-07-20 13:30:00,44.54999923706055
|
|
2023-07-21 13:30:00,44.36000061035156
|
|
2023-07-24 13:30:00,44.529998779296875
|
|
2023-07-25 13:30:00,44.5099983215332
|
|
2023-07-26 13:30:00,44.68000030517578
|
|
2023-07-27 13:30:00,44.22999954223633
|
|
2023-07-28 13:30:00,44.5
|
|
2023-07-31 13:30:00,44.7599983215332
|
|
2023-08-01 13:30:00,44.47999954223633
|
|
2023-08-02 13:30:00,43.709999084472656
|
|
2023-08-03 13:30:00,43.59999847412109
|
|
2023-08-04 13:30:00,44.02999877929688
|
|
2023-08-07 13:30:00,44.189998626708984
|
|
2023-08-08 13:30:00,43.93000030517578
|
|
2023-08-09 13:30:00,43.939998626708984
|
|
2023-08-10 13:30:00,43.869998931884766
|
|
2023-08-11 13:30:00,43.619998931884766
|
|
2023-08-14 13:30:00,43.470001220703125
|
|
2023-08-15 13:30:00,43.22999954223633
|
|
2023-08-16 13:30:00,43.36000061035156
|
|
2023-08-17 13:30:00,43.20000076293945
|
|
2023-08-18 13:30:00,43.33000183105469
|
|
2023-08-21 13:30:00,43.59999847412109
|
|
2023-08-22 13:30:00,43.5099983215332
|
|
2023-08-23 13:30:00,44.18999862670898
|
|
2023-08-24 13:30:00,43.77000045776367
|
|
2023-08-25 13:30:00,43.7599983215332
|
|
2023-08-28 13:30:00,43.880001068115234
|
|
2023-08-29 13:30:00,44.189998626708984
|
|
2023-08-30 13:30:00,44.130001068115234
|
|
2023-08-31 13:30:00,43.970001220703125
|
|
2023-09-01 13:30:00,44.2400016784668
|
|
2023-09-05 13:30:00,44.34999847412109
|
|
2023-09-06 13:30:00,44.16999816894531
|
|
2023-09-07 13:30:00,44.54999923706055
|
|
2023-09-08 13:30:00,45.02000045776367
|
|
2023-09-11 13:30:00,45.459999084472656
|
|
2023-09-12 13:30:00,45.060001373291016
|
|
2023-09-13 13:30:00,45.11000061035156
|
|
2023-09-14 13:30:00,45.25
|
|
2023-09-15 13:30:00,45.119998931884766
|
|
2023-09-18 13:30:00,45.16999816894531
|
|
2023-09-19 13:30:00,45.0
|
|
2023-09-20 13:30:00,44.880001068115234
|
|
2023-09-21 13:30:00,44.45000076293945
|
|
2023-09-22 13:30:00,44.47999954223633
|
|
2023-09-25 13:30:00,44.630001068115234
|
|
2023-09-26 13:30:00,44.31999969482422
|
|
2023-09-27 13:30:00,44.59000015258789
|
|
2023-09-28 13:30:00,44.25
|
|
2023-09-29 13:30:00,44.220001220703125
|
|
2023-10-02 13:30:00,44.209999084472656
|
|
2023-10-03 13:30:00,43.95000076293945
|
|
2023-10-04 13:30:00,43.869998931884766
|
|
2023-10-05 13:30:00,44.15999984741211
|
|
2023-10-06 13:30:00,44.58000183105469
|
|
2023-10-09 13:30:00,44.09000015258789
|
|
2023-10-10 13:30:00,44.59000015258789
|
|
2023-10-11 13:30:00,44.68000030517578
|
|
2023-10-12 13:30:00,44.31999969482422
|
|
2023-10-13 13:30:00,44.459999084472656
|
|
2023-10-16 13:30:00,44.7599983215332
|
|
2023-10-17 13:30:00,44.77000045776367
|
|
2023-10-18 13:30:00,44.220001220703125
|
|
2023-10-19 13:30:00,44.33000183105469
|
|
2023-10-20 13:30:00,43.97999954223633
|
|
2023-10-23 13:30:00,43.619998931884766
|
|
2023-10-24 13:30:00,43.75
|
|
2023-10-25 13:30:00,43.25
|
|
2023-10-26 13:30:00,42.72999954223633
|
|
2023-10-27 13:30:00,42.959999084472656
|
|
2023-10-30 13:30:00,43.33000183105469
|
|
2023-10-31 13:30:00,43.2400016784668
|
|
2023-11-01 13:30:00,43.400001525878906
|
|
2023-11-02 13:30:00,43.83000183105469
|
|
2023-11-03 13:30:00,44.150001525878906
|
|
2023-11-06 14:30:00,44.189998626708984
|
|
2023-11-07 14:30:00,44.209999084472656
|
|
2023-11-08 14:30:00,44.33000183105469
|
|
2023-11-09 14:30:00,44.040000915527344
|
|
2023-11-10 14:30:00,44.4900016784668
|
|
2023-11-13 14:30:00,44.41999816894531
|
|
2023-11-14 14:30:00,45.08000183105469
|
|
2023-11-15 14:30:00,44.93999862670898
|
|
2023-11-16 14:30:00,44.97999954223633
|
|
2023-11-17 14:30:00,45.04999923706055
|
|
2023-11-20 14:30:00,45.04999923706055
|
|
2023-11-21 14:30:00,45.060001373291016
|
|
2023-11-22 14:30:00,45.209999084472656
|
|
2023-11-24 14:30:00,45.189998626708984
|
|
2023-11-27 14:30:00,45.09000015258789
|
|
2023-11-28 14:30:00,45.4900016784668
|
|
2023-11-29 14:30:00,45.630001068115234
|
|
2023-11-30 14:30:00,46.02000045776367
|
|
2023-12-01 14:30:00,46.400001525878906
|
|
2023-12-04 14:30:00,46.84000015258789
|
|
2023-12-05 14:30:00,47.27000045776367
|
|
2023-12-06 14:30:00,47.34000015258789
|
|
2023-12-07 14:30:00,47.459999084472656
|
|
2023-12-08 14:30:00,47.310001373291016
|
|
2023-12-11 14:30:00,47.560001373291016
|
|
2023-12-12 14:30:00,47.380001068115234
|
|
2023-12-13 14:30:00,47.959999084472656
|
|
2023-12-14 14:30:00,48.34999847412109
|
|
2023-12-15 14:30:00,48.29999923706055
|
|
2023-12-18 14:30:00,48.459999084472656
|
|
2023-12-19 14:30:00,48.720001220703125
|
|
2023-12-20 14:30:00,47.400001525878906
|
|
2023-12-21 14:30:00,48.15999984741211
|
|
2023-12-22 14:30:00,48.36000061035156
|
|
2023-12-26 14:30:00,48.52999877929688
|
|
2023-12-27 14:30:00,48.84000015258789
|
|
2023-12-28 14:30:00,49.02000045776367
|
|
2023-12-29 14:30:00,48.810001373291016
|
|
2024-01-02 14:30:00,48.66999816894531
|
|
2024-01-03 14:30:00,48.59000015258789
|
|
2024-01-04 14:30:00,49.0099983215332
|
|
2024-01-05 14:30:00,49.09000015258789
|
|
2024-01-08 14:30:00,49.09000015258789
|
|
2024-01-09 14:30:00,48.849998474121094
|
|
2024-01-10 14:30:00,49.150001525878906
|
|
2024-01-11 14:30:00,49.18999862670898
|
|
2024-01-12 14:30:00,49.959999084472656
|
|
2024-01-16 14:30:00,49.400001525878906
|
|
2024-01-17 14:30:00,48.83000183105469
|
|
2024-01-18 14:30:00,49.08000183105469
|
|
2024-01-19 14:30:00,49.59000015258789
|
|
2024-01-22 14:30:00,49.77000045776367
|
|
2024-01-23 14:30:00,48.68000030517578
|
|
2024-01-24 14:30:00,49.20000076293945
|
|
2024-01-25 14:30:00,49.11000061035156
|
|
2024-01-26 14:30:00,49.18999862670898
|
|
2024-01-29 14:30:00,49.97999954223633
|
|
2024-01-30 14:30:00,49.52000045776367
|
|
2024-01-31 14:30:00,49.88999938964844
|
|
2024-02-01 14:30:00,50.22999954223633
|
|
2024-02-02 14:30:00,50.380001068115234
|
|
2024-02-05 14:30:00,50.11000061035156
|
|
2024-02-06 14:30:00,50.77999877929688
|
|
2024-02-07 14:30:00,50.88999938964844
|
|
2024-02-08 14:30:00,50.5
|
|
2024-02-09 14:30:00,50.720001220703125
|
|
2024-02-12 14:30:00,50.279998779296875
|
|
2024-02-13 14:30:00,49.970001220703125
|
|
2024-02-14 14:30:00,50.810001373291016
|
|
2024-02-15 14:30:00,51.08000183105469
|
|
2024-02-16 14:30:00,51.20000076293945
|
|
2024-02-20 14:30:00,51.560001373291016
|
|
2024-02-21 14:30:00,51.18000030517578
|
|
2024-02-22 14:30:00,51.72999954223633
|
|
2024-02-23 14:30:00,51.79999923706055
|
|
2024-02-26 14:30:00,51.560001373291016
|
|
2024-02-27 14:30:00,51.630001068115234
|
|
2024-02-28 14:30:00,51.060001373291016
|
|
2024-02-29 14:30:00,51.15999984741211
|
|
2024-03-01 14:30:00,51.91999816894531
|
|
2024-03-04 14:30:00,51.90999984741211
|
|
2024-03-05 14:30:00,51.720001220703125
|
|
2024-03-06 14:30:00,52.11000061035156
|
|
2024-03-07 14:30:00,52.290000915527344
|
|
2024-03-08 14:30:00,52.27999877929688
|
|
2024-03-11 13:30:00,51.900001525878906
|
|
2024-03-12 13:30:00,51.689998626708984
|
|
2024-03-13 13:30:00,50.43000030517578
|
|
2024-03-14 13:30:00,50.709999084472656
|
|
2024-03-15 13:30:00,50.52000045776367
|
|
2024-03-18 13:30:00,50.70000076293945
|
|
2024-03-19 13:30:00,50.13999938964844
|
|
2024-03-20 13:30:00,50.41999816894531
|
|
2024-03-21 13:30:00,50.529998779296875
|
|
2024-03-22 13:30:00,50.4900016784668
|
|
2024-03-25 13:30:00,50.540000915527344
|
|
2024-03-26 13:30:00,50.7599983215332
|
|
2024-03-27 13:30:00,51.09000015258789
|
|
2024-03-28 13:30:00,51.59000015258789
|
|
2024-04-01 13:30:00,51.4900016784668
|
|
2024-04-02 13:30:00,51.56999969482422
|
|
2024-04-03 13:30:00,51.68000030517578
|
|
2024-04-04 13:30:00,51.56999969482422
|
|
2024-04-05 13:30:00,52.02000045776367
|
|
2024-04-08 13:30:00,52.380001068115234
|
|
2024-04-09 13:30:00,52.41999816894531
|
|
2024-04-10 13:30:00,52.220001220703125
|
|
2024-04-11 13:30:00,52.34999847412109
|
|
2024-04-12 13:30:00,51.66999816894531
|
|
2024-04-15 13:30:00,51.2599983215332
|
|
2024-04-16 13:30:00,51.150001525878906
|
|
2024-04-17 13:30:00,50.970001220703125
|
|
2024-04-18 13:30:00,51.06999969482422
|
|
2024-04-19 13:30:00,51.33000183105469
|
|
2024-04-22 13:30:00,51.88999938964844
|
|
2024-04-23 13:30:00,52.0099983215332
|
|
2024-04-24 13:30:00,52.0099983215332
|
|
2024-04-25 13:30:00,52.290000915527344
|
|
2024-04-26 13:30:00,52.31999969482422
|
|
2024-04-29 13:30:00,52.529998779296875
|
|
2024-04-30 13:30:00,52.349998474121094
|
|
2024-05-01 13:30:00,52.40999984741211
|
|
2024-05-02 13:30:00,52.97999954223633
|
|
2024-05-03 13:30:00,52.72999954223633
|
|
2024-05-06 13:30:00,52.369998931884766
|
|
2024-05-07 13:30:00,51.90999984741211
|
|
2024-05-08 13:30:00,52.02000045776367
|
|
2024-05-09 13:30:00,51.56999969482422
|
|
2024-05-10 13:30:00,51.369998931884766
|
|
2024-05-13 13:30:00,51.720001220703125
|
|
2024-05-14 13:30:00,52.150001525878906
|
|
2024-05-15 13:30:00,52.33000183105469
|
|
2024-05-16 13:30:00,52.529998779296875
|
|
2024-05-17 13:30:00,52.970001220703125
|
|
2024-05-20 13:30:00,53.119998931884766
|
|
2024-05-21 13:30:00,53.209999084472656
|
|
2024-05-22 13:30:00,53.290000915527344
|
|
2024-05-23 13:30:00,53.810001373291016
|
|
2024-05-24 13:30:00,54.06999969482422
|
|
2024-05-28 13:30:00,53.560001373291016
|
|
2024-05-29 13:30:00,53.279998779296875
|
|
2024-05-30 13:30:00,53.029998779296875
|
|
2024-05-31 13:30:00,53.0099983215332
|
|
2024-06-03 13:30:00,54.79999923706055
|
|
2024-06-04 13:30:00,51.459999084472656
|
|
2024-06-05 13:30:00,53.119998931884766
|
|
2024-06-06 13:30:00,53.36000061035156
|
|
2024-06-07 13:30:00,53.9900016784668
|
|
2024-06-10 13:30:00,54.150001525878906
|
|
2024-06-11 13:30:00,54.2599983215332
|
|
2024-06-12 13:30:00,54.66999816894531
|
|
2024-06-13 13:30:00,54.599998474121094
|
|
2024-06-14 13:30:00,55.16999816894531
|
|
2024-06-17 13:30:00,55.25
|
|
2024-06-18 13:30:00,55.5099983215332
|
|
2024-06-20 13:30:00,54.95000076293945
|
|
2024-06-21 13:30:00,54.689998626708984
|
|
2024-06-24 13:30:00,55.130001068115234
|
|
2024-06-25 13:30:00,55.18000030517578
|
|
2024-06-26 13:30:00,55.220001220703125
|
|
2024-06-27 13:30:00,55.79999923706055
|
|
2024-06-28 13:30:00,55.779998779296875
|
|
2024-07-01 13:30:00,56.18000030517578
|
|
2024-07-02 13:30:00,56.16999816894531
|
|
2024-07-03 13:30:00,56.40999984741211
|
|
2024-07-05 13:30:00,56.65999984741211
|
|
2024-07-08 13:30:00,56.630001068115234
|
|
2024-07-09 13:30:00,56.849998474121094
|
|
2024-07-10 13:30:00,56.7400016784668
|
|
2024-07-11 13:30:00,56.88999938964844
|
|
2024-07-12 13:30:00,57.06999969482422
|
|
2024-07-15 13:30:00,57.15999984741211
|
|
2024-07-16 13:30:00,57.36000061035156
|
|
2024-07-17 13:30:00,57.09000015258789
|
|
2024-07-18 13:30:00,57.150001525878906
|
|
2024-07-19 13:30:00,56.18000030517578
|
|
2024-07-22 13:30:00,56.630001068115234
|
|
2024-07-23 13:30:00,55.75
|
|
2024-07-24 13:30:00,55.459999084472656
|
|
2024-07-25 13:30:00,55.77000045776367
|
|
2024-07-26 13:30:00,56.81999969482422
|
|
2024-07-29 13:30:00,56.84000015258789
|
|
2024-07-30 13:30:00,56.86000061035156
|
|
2024-07-31 13:30:00,57.41999816894531
|
|
2024-08-01 13:30:00,56.790000915527344
|
|
2024-08-02 13:30:00,56.2599983215332
|
|
2024-08-05 13:30:00,54.86000061035156
|
|
2024-08-06 13:30:00,55.06999969482422
|
|
2024-08-07 13:30:00,55.2599983215332
|
|
2024-08-08 13:30:00,55.77000045776367
|
|
2024-08-09 13:30:00,55.790000915527344
|
|
2024-08-12 13:30:00,55.66999816894531
|
|
2024-08-13 13:30:00,55.529998779296875
|
|
2024-08-14 13:30:00,55.369998931884766
|
|
2024-08-15 13:30:00,55.869998931884766
|
|
2024-08-16 13:30:00,56.369998931884766
|
|
2024-08-19 13:30:00,56.4900016784668
|
|
2024-08-20 13:30:00,56.59000015258789
|
|
2024-08-21 13:30:00,56.91999816894531
|
|
2024-08-22 13:30:00,56.779998779296875
|
|
2024-08-23 13:30:00,57.08000183105469
|
|
2024-08-26 13:30:00,57.18999862670898
|
|
2024-08-27 13:30:00,57.16999816894531
|
|
2024-08-28 13:30:00,57.150001525878906
|
|
2024-08-29 13:30:00,57.27000045776367
|
|
2024-08-30 13:30:00,57.720001220703125
|
|
2024-09-03 13:30:00,57.279998779296875
|
|
2024-09-04 13:30:00,57.54999923706055
|
|
2024-09-05 13:30:00,57.2400016784668
|
|
2024-09-06 13:30:00,56.5099983215332
|
|
2024-09-09 13:30:00,56.95000076293945
|
|
2024-09-10 13:30:00,57.040000915527344
|
|
2024-09-11 13:30:00,57.130001068115234
|
|
2024-09-12 13:30:00,57.7599983215332
|
|
2024-09-13 13:30:00,57.849998474121094
|
|
2024-09-16 13:30:00,58.130001068115234
|
|
2024-09-17 13:30:00,57.959999084472656
|
|
2024-09-18 13:30:00,57.65999984741211
|
|
2024-09-19 13:30:00,58.11000061035156
|
|
2024-09-20 13:30:00,58.7400016784668
|
|
2024-09-23 13:30:00,59.15999984741211
|
|
2024-09-24 13:30:00,58.88999938964844
|
|
2024-09-25 13:30:00,58.939998626708984
|
|
2024-09-26 13:30:00,59.20000076293945
|
|
2024-09-27 13:30:00,59.130001068115234
|
|
2024-09-30 13:30:00,58.529998779296875
|
|
2024-10-01 13:30:00,58.18000030517578
|
|
2024-10-02 13:30:00,58.0099983215332
|
|
2024-10-03 13:30:00,57.33000183105469
|
|
2024-10-04 13:30:00,57.09999847412109
|
|
2024-10-07 13:30:00,56.06999969482422
|
|
2024-10-08 13:30:00,57.08000183105469
|
|
2024-10-09 13:30:00,57.34000015258789
|
|
2024-10-10 13:30:00,57.09999847412109
|
|
2024-10-11 13:30:00,57.18999862670898
|
|
2024-10-14 13:30:00,57.31999969482422
|
|
2024-10-15 13:30:00,57.0
|
|
2024-10-16 13:30:00,57.04999923706055
|
|
2024-10-17 13:30:00,56.34000015258789
|
|
2024-10-18 13:30:00,56.560001373291016
|
|
2024-10-21 13:30:00,56.18000030517578
|
|
2024-10-22 13:30:00,55.59000015258789
|
|
2024-10-23 13:30:00,55.459999084472656
|
|
2024-10-24 13:30:00,55.40999984741211
|
|
2024-10-25 13:30:00,54.709999084472656
|
|
2024-10-28 13:30:00,55.16999816894531
|
|
2024-10-29 13:30:00,55.2400016784668
|
|
2024-10-30 13:30:00,54.9900016784668
|
|
2024-10-31 13:30:00,54.81999969482422
|
|
2024-11-01 13:30:00,54.86000061035156
|
|
2024-11-04 14:30:00,54.29999923706055
|
|
2024-11-05 14:30:00,54.75
|
|
2024-11-06 14:30:00,55.13999938964844
|
|
2024-11-07 14:30:00,54.93999862670898
|
|
2024-11-08 14:30:00,54.36000061035156
|
|
2024-11-11 14:30:00,54.540000915527344
|
|
2024-11-12 14:30:00,53.810001373291016
|
|
2024-11-13 14:30:00,53.27000045776367
|
|
2024-11-14 14:30:00,53.400001525878906
|
|
2024-11-15 14:30:00,53.02000045776367
|
|
2024-11-18 14:30:00,53.27000045776367
|
|
2024-11-19 14:30:00,53.56999969482422
|
|
2024-11-20 14:30:00,53.630001068115234
|
|
2024-11-21 14:30:00,53.189998626708984
|
|
2024-11-22 14:30:00,54.22999954223633
|
|
2024-11-25 14:30:00,54.880001068115234
|
|
2024-11-26 14:30:00,54.709999084472656
|
|
2024-11-27 14:30:00,54.88999938964844
|
|
2024-11-29 14:30:00,54.77999877929688
|
|
2024-12-02 14:30:00,54.869998931884766
|
|
2024-12-03 14:30:00,55.08000183105469
|
|
2024-12-04 14:30:00,55.16999816894531
|
|
2024-12-05 14:30:00,55.77999877929688
|
|
2024-12-06 14:30:00,55.66999816894531
|
|
2024-12-09 14:30:00,55.54999923706055
|
|
2024-12-10 14:30:00,55.5099983215332
|
|
2024-12-11 14:30:00,55.720001220703125
|
|
2024-12-12 14:30:00,55.29999923706055
|
|
2024-12-13 14:30:00,55.560001373291016
|
|
2024-12-16 14:30:00,55.54999923706055
|
|
2024-12-17 14:30:00,54.56999969482422
|
|
2024-12-18 14:30:00,53.59000015258789
|
|
2024-12-19 14:30:00,53.77000045776367
|
|
2024-12-20 14:30:00,53.41999816894531
|
|
2024-12-23 14:30:00,53.27000045776367
|
|
2024-12-24 14:30:00,53.38999938964844
|
|
2024-12-26 14:30:00,53.25
|
|
2024-12-27 14:30:00,53.099998474121094
|
|
2024-12-30 14:30:00,52.650001525878906
|
|
2024-12-31 14:30:00,52.63999938964844
|
|
2025-01-02 14:30:00,53.400001525878906
|
|
2025-01-03 14:30:00,53.369998931884766
|
|
2025-01-06 14:30:00,52.63999938964844
|
|
2025-01-07 14:30:00,52.43000030517578
|
|
2025-01-08 14:30:00,52.33000183105469
|
|
2025-01-10 14:30:00,51.209999084472656
|
|
2025-01-13 14:30:00,50.650001525878906
|
|
2025-01-14 14:30:00,50.93000030517578
|
|
2025-01-15 14:30:00,51.279998779296875
|
|
2025-01-16 14:30:00,51.04999923706055
|
|
2025-01-17 14:30:00,51.18000030517578
|
|
2025-01-21 14:30:00,50.83000183105469
|
|
2025-01-22 14:30:00,50.619998931884766
|
|
2025-01-23 14:30:00,51.09000015258789
|
|
2025-01-24 14:30:00,50.68000030517578
|
|
2025-01-27 14:30:00,50.09000015258789
|
|
2025-01-28 14:30:00,50.16999816894531
|
|
2025-01-29 14:30:00,50.52000045776367
|
|
2025-01-30 14:30:00,50.95000076293945
|
|
2025-01-31 14:30:00,50.9900016784668
|
|
2025-02-03 14:30:00,50.900001525878906
|
|
2025-02-04 14:30:00,51.43000030517578
|
|
2025-02-05 14:30:00,51.27999877929688
|
|
2025-02-06 14:30:00,50.84999847412109
|
|
2025-02-07 14:30:00,50.5
|
|
2025-02-10 14:30:00,50.58000183105469
|
|
2025-02-11 14:30:00,50.13999938964844
|
|
2025-02-12 14:30:00,49.79999923706055
|
|
2025-02-13 14:30:00,50.38999938964844
|
|
2025-02-14 14:30:00,49.59000015258789
|
|
2025-02-18 14:30:00,49.58000183105469
|
|
2025-02-19 14:30:00,49.7599983215332
|
|
2025-02-20 14:30:00,50.08000183105469
|
|
2025-02-21 14:30:00,49.29999923706055
|
|
2025-02-24 14:30:00,49.2599983215332
|
|
2025-02-25 14:30:00,49.25
|
|
2025-02-26 14:30:00,49.02000045776367
|
|
2025-02-27 14:30:00,48.54999923706055
|
|
2025-02-28 14:30:00,48.09999847412109
|
|
2025-03-03 14:30:00,47.79999923706055
|
|
2025-03-04 14:30:00,47.84999847412109
|
|
2025-03-05 14:30:00,48.93000030517578
|
|
2025-03-06 14:30:00,48.93999862670898
|
|
2025-03-07 14:30:00,49.08000183105469
|
|
2025-03-10 13:30:00,48.36000061035156
|
|
2025-03-11 13:30:00,48.65999984741211
|
|
2025-03-12 13:30:00,48.72999954223633
|
|
2025-03-13 13:30:00,48.5099983215332
|
|
2025-03-14 13:30:00,48.90999984741211
|
|
2025-03-17 13:30:00,49.439998626708984
|
|
2025-03-18 13:30:00,49.880001068115234
|
|
2025-03-19 13:30:00,50.61000061035156
|
|
2025-03-20 13:30:00,50.7599983215332
|
|
2025-03-21 13:30:00,51.470001220703125
|
|
2025-03-24 13:30:00,52.119998931884766
|
|
2025-03-25 13:30:00,52.040000915527344
|
|
2025-03-26 13:30:00,51.400001525878906
|
|
2025-03-27 13:30:00,51.790000915527344
|
|
2025-03-28 13:30:00,51.27999877929688
|
|
2025-03-31 13:30:00,51.47999954223633
|
|
2025-04-01 13:30:00,51.04999923706055
|
|
2025-04-02 13:30:00,51.560001373291016
|
|
2025-04-03 13:30:00,51.18000030517578
|
|
2025-04-04 13:30:00,49.18999862670898
|
|
2025-04-07 13:30:00,49.130001068115234
|
|
2025-04-08 13:30:00,49.15999984741211
|
|
2025-04-09 13:30:00,51.220001220703125
|
|
2025-04-10 13:30:00,50.52000045776367
|
|
2025-04-11 13:30:00,50.7599983215332
|
|
2025-04-14 13:30:00,51.029998779296875
|
|
2025-04-15 13:30:00,51.130001068115234
|
|
2025-04-16 13:30:00,51.130001068115234
|
|
2025-04-17 13:30:00,52.2599983215332
|
|
2025-04-21 13:30:00,53.0
|
|
2025-04-22 13:30:00,53.5
|
|
2025-04-23 13:30:00,53.18000030517578
|
|
2025-04-24 13:30:00,53.7400016784668
|
|
2025-04-25 13:30:00,52.849998474121094
|
|
2025-04-28 13:30:00,53.290000915527344
|
|
2025-04-29 13:30:00,53.540000915527344
|
|
2025-04-30 13:30:00,53.56999969482422
|
|
2025-05-01 13:30:00,53.540000915527344
|
|
2025-05-02 13:30:00,53.90999984741211
|
|
2025-05-05 13:30:00,54.31999969482422
|
|
2025-05-06 13:30:00,53.68000030517578
|
|
2025-05-07 13:30:00,53.220001220703125
|
|
2025-05-08 13:30:00,51.540000915527344
|
|
2025-05-09 13:30:00,52.38999938964844
|
|
2025-05-12 13:30:00,54.31999969482422
|
|
2025-05-13 13:30:00,54.0099983215332
|
|
2025-05-14 13:30:00,53.970001220703125
|
|
2025-05-15 13:30:00,54.77000045776367
|
|
2025-05-16 13:30:00,54.65999984741211
|
|
2025-05-19 13:30:00,54.779998779296875
|
|
2025-05-20 13:30:00,54.06999969482422
|
|
2025-05-21 13:30:00,54.029998779296875
|
|
2025-05-22 13:30:00,53.790000915527344
|
|
2025-05-23 13:30:00,54.58000183105469
|
|
2025-05-27 13:30:00,54.52999877929688
|
|
2025-05-28 13:30:00,54.290000915527344
|
|
2025-05-29 13:30:00,54.59000015258789
|
|
2025-05-30 13:30:00,54.310001373291016
|
|
2025-06-02 13:30:00,54.540000915527344
|
|
2025-06-03 13:30:00,53.959999084472656
|
|
2025-06-04 13:30:00,53.91999816894531
|
|
2025-06-05 13:30:00,54.18000030517578
|
|
2025-06-06 13:30:00,54.90999984741211
|
|
2025-06-09 13:30:00,55.2400016784668
|
|
2025-06-10 13:30:00,55.2599983215332
|
|
2025-06-11 13:30:00,55.33000183105469
|
|
2025-06-12 13:30:00,54.79999923706055
|
|
2025-06-13 13:30:00,54.040000915527344
|
|
2025-06-16 13:30:00,54.560001373291016
|
|
2025-06-17 13:30:00,53.83000183105469
|
|
2025-06-18 13:30:00,53.790000915527344
|
|
2025-06-20 13:30:00,53.900001525878906
|
|
2025-06-23 13:30:00,54.310001373291016
|
|
2025-06-24 13:30:00,54.79999923706055
|
|
2025-06-25 13:30:00,55.0
|
|
2025-06-26 13:30:00,55.709999084472656
|
|
2025-06-27 13:30:00,55.86000061035156
|
|
2025-06-30 13:30:00,55.68000030517578
|
|
2025-07-01 13:30:00,55.84000015258789
|
|
2025-07-02 13:30:00,55.59999847412109
|
|
2025-07-03 13:30:00,55.790000915527344
|
|
2025-07-07 13:30:00,55.36000061035156
|
|
2025-07-08 13:30:00,55.68999862670898
|
|
2025-07-09 13:30:00,55.65999984741211
|
|
2025-07-10 13:30:00,55.27000045776367
|
|
2025-07-11 13:30:00,54.880001068115234
|
|
2025-07-14 13:30:00,54.91999816894531
|
|
2025-07-15 13:30:00,54.880001068115234
|
|
2025-07-16 13:30:00,55.27000045776367
|
|
2025-07-17 13:30:00,55.0099983215332
|
|
2025-07-18 13:30:00,54.5
|
|
2025-07-21 13:30:00,54.75
|
|
2025-07-22 13:30:00,54.61000061035156
|
|
2025-07-23 13:30:00,54.72999954223633
|
|
2025-07-24 13:30:00,54.060001373291016
|
|
2025-07-25 13:30:00,53.79999923706055
|
|
2025-07-28 13:30:00,53.22999954223633
|
|
2025-07-29 13:30:00,53.4900016784668
|
|
2025-07-30 13:30:00,52.70000076293945
|
|
2025-07-31 13:30:00,52.63999938964844
|
|
2025-08-01 13:30:00,52.720001220703125
|
|
2025-08-04 13:30:00,52.47999954223633
|
|
2025-08-05 13:30:00,52.40999984741211
|
|
2025-08-06 13:30:00,52.2599983215332
|
|
2025-08-07 13:30:00,52.529998779296875
|
|
2025-08-08 13:30:00,52.119998931884766
|
|
2025-08-11 13:30:00,52.27000045776367
|
|
2025-08-12 13:30:00,52.470001220703125
|
|
2025-08-13 13:30:00,52.709999084472656
|
|
2025-08-14 13:30:00,52.40999984741211
|
|
2025-08-15 13:30:00,52.709999084472656
|
|
2025-08-18 13:30:00,53.5
|
|
2025-08-19 13:30:00,53.650001525878906
|
|
2025-08-20 13:30:00,53.79999923706055
|
|
2025-08-21 13:30:00,53.56999969482422
|
|
2025-08-22 13:30:00,53.58000183105469
|
|
2025-08-25 13:30:00,53.22999954223633
|
|
2025-08-26 13:30:00,52.54999923706055
|
|
2025-08-27 13:30:00,52.68000030517578
|
|
2025-08-28 13:30:00,52.540000915527344
|
|
2025-08-29 13:30:00,51.97999954223633
|
|
2025-09-02 13:30:00,52.349998474121094
|
|
2025-09-03 13:30:00,52.619998931884766
|
|
2025-09-04 13:30:00,52.59000015258789
|
|
2025-09-05 13:30:00,52.47999954223633
|
|
2025-09-08 13:30:00,52.88999938964844
|
|
2025-09-09 13:30:00,52.709999084472656
|
|
2025-09-10 13:30:00,53.15999984741211
|
|
2025-09-11 13:30:00,53.2400016784668
|
|
2025-09-12 13:30:00,53.150001525878906
|
|
2025-09-15 13:30:00,53.43000030517578
|
|
2025-09-16 13:30:00,53.869998931884766
|
|
2025-09-17 13:30:00,54.02000045776367
|
|
2025-09-18 13:30:00,53.7400016784668
|
|
2025-09-19 13:30:00,53.93999862670898
|
|
2025-09-22 13:30:00,53.5
|
|
2025-09-23 13:30:00,53.060001373291016
|
|
2025-09-24 13:30:00,52.7400016784668
|
|
2025-09-25 13:30:00,52.4900016784668
|
|
2025-09-26 13:30:00,52.25
|
|
2025-09-29 13:30:00,52.15999984741211
|
|
2025-09-30 13:30:00,52.060001373291016
|
|
2025-10-01 13:30:00,52.38999938964844
|
|
2025-10-02 13:30:00,52.29999923706055
|
|
2025-10-03 13:30:00,52.45000076293945
|
|
2025-10-06 13:30:00,52.7599983215332
|
|
2025-10-07 13:30:00,52.880001068115234
|
|
2025-10-08 13:30:00,52.630001068115234
|
|
2025-10-09 13:30:00,52.810001373291016
|
|
2025-10-10 13:30:00,52.77000045776367
|
|
2025-10-13 13:30:00,52.970001220703125
|
|
2025-10-14 13:30:00,52.77999877929688
|
|
2025-10-15 13:30:00,53.7599983215332
|
|
2025-10-16 13:30:00,54.06999969482422
|
|
2025-10-17 13:30:00,54.45000076293945
|
|
2025-10-20 13:30:00,54.7400016784668
|
|
2025-10-21 13:30:00,54.47999954223633
|
|
2025-10-22 13:30:00,55.290000915527344
|
|
2025-10-23 13:30:00,54.7599983215332
|
|
2025-10-24 13:30:00,54.5099983215332
|
|
2025-10-27 13:30:00,54.720001220703125
|
|
2025-10-28 13:30:00,54.540000915527344
|
|
2025-10-29 13:30:00,54.61000061035156
|
|
2025-10-30 13:30:00,54.27000045776367
|
|
2025-10-31 13:30:00,53.970001220703125
|
|
2025-11-03 14:30:00,54.2400016784668
|
|
2025-11-04 14:30:00,54.02000045776367
|
|
2025-11-05 14:30:00,54.29999923706055
|
|
2025-11-06 14:30:00,53.619998931884766
|
|
2025-11-07 14:30:00,53.75
|
|
2025-11-10 14:30:00,54.150001525878906
|
|
2025-11-11 14:30:00,54.7400016784668
|
|
2025-11-12 14:30:00,54.560001373291016
|
|
2025-11-13 14:30:00,54.20000076293945
|
|
2025-11-14 14:30:00,54.619998931884766
|
|
2025-11-17 14:30:00,54.650001525878906
|
|
2025-11-18 14:30:00,54.61000061035156
|
|
2025-11-19 14:30:00,54.83000183105469
|
|
2025-11-20 14:30:00,54.720001220703125
|
|
2025-11-21 14:30:00,54.209999084472656
|
|
2025-11-24 14:30:00,54.220001220703125
|
|
2025-11-25 14:30:00,54.279998779296875
|
|
2025-11-26 14:30:00,54.66999816894531
|
|
2025-11-28 14:30:00,54.709999084472656
|
|
2025-12-01 14:30:00,54.33000183105469
|
|
2025-12-02 14:30:00,53.880001068115234
|
|
2025-12-03 14:30:00,53.40999984741211
|
|
2025-12-04 14:30:00,53.7599983215332
|
|
2025-12-05 14:30:00,53.970001220703125
|
|
2025-12-08 14:30:00,53.08000183105469
|
|
2025-12-09 14:30:00,53.27000045776367
|
|
2025-12-10 14:30:00,53.36000061035156
|
|
2025-12-11 14:30:00,53.56999969482422
|
|
2025-12-12 14:30:00,53.13999938964844
|
|
2025-12-15 14:30:00,53.099998474121094
|
|
2025-12-16 14:30:00,52.95000076293945
|
|
2025-12-17 14:30:00,52.970001220703125
|
|
2025-12-18 14:30:00,53.279998779296875
|
|
2025-12-19 14:30:00,54.150001525878906
|
|
2025-12-22 14:30:00,54.189998626708984
|
|
2025-12-23 14:30:00,54.470001220703125
|
|
2025-12-24 14:30:00,54.0099983215332
|
|
2025-12-26 14:30:00,53.84000015258789
|
|
2025-12-29 14:30:00,53.470001220703125
|
|
2025-12-30 14:30:00,53.63999938964844
|
|
2025-12-31 14:30:00,54.04999923706055
|
|
2026-01-02 14:30:00,54.560001373291016
|
|
2026-01-05 14:30:00,54.290000915527344
|
|
2026-01-06 14:30:00,54.08000183105469
|
|
2026-01-07 14:30:00,54.20000076293945
|
|
2026-01-08 14:30:00,53.720001220703125
|
|
2026-01-09 14:30:00,53.18000030517578
|
|
2026-01-12 14:30:00,53.400001525878906
|
|
2026-01-13 14:30:00,53.040000915527344
|
|
2026-01-14 14:30:00,53.25
|
|
2026-01-15 14:30:00,53.220001220703125
|
|
2026-01-16 14:30:00,52.84999847412109
|
|
2026-01-20 14:30:00,51.72999954223633
|
|
2026-01-21 14:30:00,51.54999923706055
|
|
2026-01-22 14:30:00,51.79999923706055
|
|
2026-01-23 14:30:00,51.2400016784668
|
|
2026-01-26 14:30:00,51.439998626708984
|
|
2026-01-27 14:30:00,51.68999862670898
|
|
2026-01-28 14:30:00,51.4900016784668
|
|
2026-01-29 14:30:00,51.61000061035156
|
|
2026-01-30 14:30:00,51.7400016784668
|
|
2026-02-02 14:30:00,53.27999877929688
|
|
2026-02-03 14:30:00,53.150001525878906
|
|
2026-02-04 14:30:00,53.43999862670898
|
|
2026-02-04 19:55:59,53.31499862670898
|
|
2026-02-05 14:30:00,52.95000076293945
|
|
2026-02-05 19:42:33,53.025001525878906
|