26 lines
417 B
CSV
26 lines
417 B
CSV
date,close
|
|
2026-01-05,22.87
|
|
2026-01-06,22.77
|
|
2026-01-07,22.61
|
|
2026-01-08,22.56
|
|
2026-01-09,22.49
|
|
2026-01-12,22.54
|
|
2026-01-13,22.66
|
|
2026-01-14,22.66
|
|
2026-01-15,22.93
|
|
2026-01-16,22.9
|
|
2026-01-19,23.01
|
|
2026-01-20,23.0
|
|
2026-01-21,22.66
|
|
2026-01-22,23.02
|
|
2026-01-23,23.25
|
|
2026-01-26,23.34
|
|
2026-01-27,23.04
|
|
2026-01-28,21.99
|
|
2026-01-29,21.97
|
|
2026-01-30,22.46
|
|
2026-02-02,22.51
|
|
2026-02-03,22.78
|
|
2026-02-04,22.85
|
|
2026-02-05,22.66
|