historical-prices/data_cache/LU0119078227.csv

1	date	close
2	2000-10-13	10.0
3	2000-10-16	10.08
4	2000-10-17	10.05
5	2000-10-18	9.81
6	2000-10-19	10.03
7	2000-10-20	9.98
8	2000-10-23	10.07
9	2000-10-24	10.3
10	2000-10-25	10.09
11	2000-10-26	10.06
12	2000-10-27	10.22
13	2000-10-30	10.33
14	2000-10-31	10.42
15	2000-11-01	10.49
16	2000-11-02	10.67
17	2000-11-03	10.71
18	2000-11-06	10.7
19	2000-11-07	10.57
20	2000-11-08	10.58
21	2000-11-09	10.44
22	2000-11-10	10.44
23	2000-11-13	10.2
24	2000-11-14	10.32
25	2000-11-15	10.42
26	2000-11-16	10.35
27	2000-11-17	10.35
28	2000-11-20	10.18
29	2000-11-21	10.11
30	2000-11-22	9.94
31	2000-11-23	9.84
32	2000-11-24	10.02
33	2000-11-27	10.16
34	2000-11-28	10.17
35	2000-11-29	10.18
36	2000-11-30	10.13
37	2000-12-01	10.23
38	2000-12-04	10.33
39	2000-12-05	10.38
40	2000-12-06	10.44
41	2000-12-07	10.41
42	2000-12-08	10.53
43	2000-12-11	10.49
44	2000-12-12	10.46
45	2000-12-13	10.49
46	2000-12-14	10.4
47	2000-12-15	10.43
48	2000-12-18	10.42
49	2000-12-19	10.43
50	2000-12-20	10.32
51	2000-12-21	10.28
52	2000-12-22	10.4
53	2000-12-27	10.6
54	2000-12-28	10.66
55	2000-12-29	10.74
56	2001-01-02	10.86
57	2001-01-03	10.64
58	2001-01-04	10.77
59	2001-01-05	10.95
60	2001-01-08	10.73
61	2001-01-09	10.58
62	2001-01-10	10.5
63	2001-01-11	10.6
64	2001-01-12	10.68
65	2001-01-15	10.66
66	2001-01-16	10.57
67	2001-01-17	10.61
68	2001-01-18	10.67
69	2001-01-19	10.74
70	2001-01-22	10.49
71	2001-01-23	10.63
72	2001-01-24	10.63
73	2001-01-25	10.52
74	2001-01-26	10.5
75	2001-01-29	10.5
76	2001-01-30	10.52
77	2001-01-31	10.59
78	2001-02-01	10.69
79	2001-02-02	10.62
80	2001-02-05	10.59
81	2001-02-06	10.55
82	2001-02-07	10.44
83	2001-02-08	10.35
84	2001-02-09	10.25
85	2001-02-12	10.29
86	2001-02-13	10.25
87	2001-02-14	10.14
88	2001-02-15	10.08
89	2001-02-16	10.02
90	2001-02-19	10.05
91	2001-02-20	9.97
92	2001-02-21	9.82
93	2001-02-22	9.74
94	2001-02-23	9.63
95	2001-02-26	9.74
96	2001-02-27	9.82
97	2001-02-28	9.89
98	2001-03-01	9.81
99	2001-03-02	9.87
100	2001-03-05	9.92
101	2001-03-06	10.06
102	2001-03-07	10.13
103	2001-03-08	10.12
104	2001-03-09	10.04
105	2001-03-12	9.82
106	2001-03-13	9.6
107	2001-03-14	9.21
108	2001-03-15	9.36
109	2001-03-16	9.23
110	2001-03-19	9.12
111	2001-03-20	9.25
112	2001-03-21	8.97
113	2001-03-22	8.73
114	2001-03-23	8.78
115	2001-03-26	9.03
116	2001-03-27	9.21
117	2001-03-28	9.13
118	2001-03-29	9.01
119	2001-03-30	9.12
120	2001-04-02	8.96
121	2001-04-03	8.9
122	2001-04-04	8.91
123	2001-04-05	9.13
124	2001-04-06	9.14
125	2001-04-09	9.24
126	2001-04-10	9.36
127	2001-04-11	9.39
128	2001-04-12	9.36
129	2001-04-13	9.36
130	2001-04-17	9.15
131	2001-04-18	9.34
132	2001-04-19	9.48
133	2001-04-20	9.57
134	2001-04-23	9.53
135	2001-04-24	9.55
136	2001-04-25	9.5
137	2001-04-26	9.58
138	2001-04-27	9.67
139	2001-04-30	9.68
140	2001-05-01	9.68
141	2001-05-02	9.68
142	2001-05-03	9.52
143	2001-05-04	9.52
144	2001-05-07	9.59
145	2001-05-08	9.55
146	2001-05-09	9.44
147	2001-05-10	9.61
148	2001-05-11	9.56
149	2001-05-14	9.46
150	2001-05-15	9.51
151	2001-05-16	9.49
152	2001-05-17	9.66
153	2001-05-18	9.68
154	2001-05-21	9.69
155	2001-05-22	9.74
156	2001-05-23	9.6
157	2001-05-24	9.56
158	2001-05-25	9.51
159	2001-05-28	9.51
160	2001-05-29	9.44
161	2001-05-30	9.38
162	2001-05-31	9.25
163	2001-06-01	9.27
164	2001-06-04	9.33
165	2001-06-05	9.33
166	2001-06-06	9.43
167	2001-06-07	9.27
168	2001-06-08	9.34
169	2001-06-11	9.26
170	2001-06-12	9.08
171	2001-06-13	9.19
172	2001-06-14	9.08
173	2001-06-15	9.08
174	2001-06-18	9.04
175	2001-06-19	9.04
176	2001-06-20	8.84
177	2001-06-21	8.95
178	2001-06-22	8.95
179	2001-06-25	9.03
180	2001-06-26	8.89
181	2001-06-27	8.91
182	2001-06-28	8.83
183	2001-06-29	8.9
184	2001-07-02	8.94
185	2001-07-03	8.96
186	2001-07-04	8.87
187	2001-07-05	8.8
188	2001-07-06	8.69
189	2001-07-09	8.65
190	2001-07-10	8.79
191	2001-07-11	8.68
192	2001-07-12	8.69
193	2001-07-13	8.68
194	2001-07-16	8.72
195	2001-07-17	8.58
196	2001-07-18	8.59
197	2001-07-19	8.71
198	2001-07-20	8.78
199	2001-07-23	8.77
200	2001-07-24	8.71
201	2001-07-25	8.63
202	2001-07-26	8.62
203	2001-07-27	8.74
204	2001-07-30	8.79
205	2001-07-31	8.8
206	2001-08-01	8.93
207	2001-08-02	9.03
208	2001-08-03	8.93
209	2001-08-06	8.88
210	2001-08-07	8.84
211	2001-08-08	8.79
212	2001-08-09	8.77
213	2001-08-10	8.8
214	2001-08-13	8.87
215	2001-08-14	8.93
216	2001-08-15	9.04
217	2001-08-16	9.0
218	2001-08-17	8.91
219	2001-08-20	8.83
220	2001-08-21	8.92
221	2001-08-22	9.06
222	2001-08-23	8.94
223	2001-08-24	8.99
224	2001-08-27	9.02
225	2001-08-28	8.96
226	2001-08-29	8.94
227	2001-08-30	8.86
228	2001-08-31	8.82
229	2001-09-03	8.68
230	2001-09-04	8.57
231	2001-09-05	8.57
232	2001-09-06	8.4
233	2001-09-07	8.38
234	2001-09-10	8.13
235	2001-09-11	8.28
236	2001-09-12	7.79
237	2001-09-13	7.99
238	2001-09-14	7.94
239	2001-09-17	7.83
240	2001-09-18	7.79
241	2001-09-19	7.87
242	2001-09-20	7.51
243	2001-09-21	6.96
244	2001-09-24	7.42
245	2001-09-25	7.63
246	2001-09-26	7.79
247	2001-09-27	7.69
248	2001-09-28	7.87
249	2001-10-01	7.83
250	2001-10-02	7.8
251	2001-10-03	7.79
252	2001-10-04	8.12
253	2001-10-05	8.14
254	2001-10-08	8.02
255	2001-10-09	8.12
256	2001-10-10	8.11
257	2001-10-11	8.28
258	2001-10-12	8.19
259	2001-10-15	8.15
260	2001-10-16	8.17
261	2001-10-17	8.29
262	2001-10-18	8.2
263	2001-10-19	8.04
264	2001-10-22	8.03
265	2001-10-23	8.16
266	2001-10-24	8.2
267	2001-10-25	8.08
268	2001-10-26	8.14
269	2001-10-29	8.23
270	2001-10-30	8.09
271	2001-10-31	8.14
272	2001-11-01	8.17
273	2001-11-02	8.2
274	2001-11-05	8.24
275	2001-11-06	8.26
276	2001-11-07	8.3
277	2001-11-08	8.43
278	2001-11-09	8.36
279	2001-11-12	8.33
280	2001-11-13	8.29
281	2001-11-14	8.38
282	2001-11-15	8.32
283	2001-11-16	8.41
284	2001-11-19	8.44
285	2001-11-20	8.41
286	2001-11-21	8.34
287	2001-11-22	8.37
288	2001-11-23	8.29
289	2001-11-26	8.37
290	2001-11-27	8.29
291	2001-11-28	8.21
292	2001-11-29	8.25
293	2001-11-30	8.26
294	2001-12-03	8.21
295	2001-12-04	8.3
296	2001-12-05	8.44
297	2001-12-06	8.54
298	2001-12-07	8.55
299	2001-12-10	8.35
300	2001-12-11	8.37
301	2001-12-12	8.39
302	2001-12-13	8.26
303	2001-12-14	8.26
304	2001-12-17	8.32
305	2001-12-18	8.41
306	2001-12-19	8.29
307	2001-12-20	8.28
308	2001-12-21	8.28
309	2001-12-27	8.36
310	2001-12-28	8.41
311	2001-12-31	8.47
312	2002-01-02	8.57
313	2002-01-03	8.62
314	2002-01-04	8.7
315	2002-01-07	8.64
316	2002-01-08	8.54
317	2002-01-09	8.54
318	2002-01-10	8.48
319	2002-01-11	8.5
320	2002-01-14	8.44
321	2002-01-15	8.38
322	2002-01-16	8.25
323	2002-01-17	8.34
324	2002-01-18	8.29
325	2002-01-21	8.28
326	2002-01-22	8.37
327	2002-01-23	8.32
328	2002-01-24	8.4
329	2002-01-25	8.23
330	2002-01-28	8.26
331	2002-01-29	8.29
332	2002-01-30	8.1
333	2002-01-31	8.24
334	2002-02-01	8.29
335	2002-02-04	8.23
336	2002-02-05	8.17
337	2002-02-06	8.05
338	2002-02-07	8.05
339	2002-02-08	8.12
340	2002-02-11	8.23
341	2002-02-12	8.23
342	2002-02-13	8.24
343	2002-02-14	8.32
344	2002-02-15	8.34
345	2002-02-18	8.28
346	2002-02-19	8.16
347	2002-02-20	8.12
348	2002-02-21	8.13
349	2002-02-22	8.13
350	2002-02-25	8.15
351	2002-02-26	8.28
352	2002-02-27	8.29
353	2002-02-28	8.3
354	2002-03-01	8.34
355	2002-03-04	8.48
356	2002-03-05	8.53
357	2002-03-06	8.53
358	2002-03-07	8.69
359	2002-03-08	8.72
360	2002-03-11	8.64
361	2002-03-12	8.52
362	2002-03-13	8.59
363	2002-03-14	8.62
364	2002-03-15	8.64
365	2002-03-18	8.75
366	2002-03-19	8.77
367	2002-03-20	8.71
368	2002-03-21	8.7
369	2002-03-22	8.68
370	2002-03-25	8.67
371	2002-03-26	8.56
372	2002-03-27	8.62
373	2002-03-28	8.69
374	2002-03-29	8.69
375	2002-04-02	8.74
376	2002-04-03	8.74
377	2002-04-04	8.7
378	2002-04-05	8.66
379	2002-04-08	8.54
380	2002-04-09	8.56
381	2002-04-10	8.6
382	2002-04-11	8.61
383	2002-04-12	8.53
384	2002-04-15	8.59
385	2002-04-16	8.66
386	2002-04-17	8.82
387	2002-04-18	8.8
388	2002-04-19	8.79
389	2002-04-22	8.73
390	2002-04-23	8.68
391	2002-04-24	8.76
392	2002-04-25	8.69
393	2002-04-26	8.74
394	2002-04-29	8.73
395	2002-04-30	8.71
396	2002-05-01	8.71
397	2002-05-02	8.79
398	2002-05-03	8.87
399	2002-05-06	8.83
400	2002-05-07	8.74
401	2002-05-08	8.82
402	2002-05-09	8.84
403	2002-05-10	8.85
404	2002-05-13	8.83
405	2002-05-14	8.89
406	2002-05-15	8.92
407	2002-05-16	8.99
408	2002-05-17	9.04
409	2002-05-20	9.01
410	2002-05-21	8.99
411	2002-05-22	8.92
412	2002-05-23	8.88
413	2002-05-24	8.86
414	2002-05-27	8.87
415	2002-05-28	8.91
416	2002-05-29	8.85
417	2002-05-30	8.81
418	2002-05-31	8.83
419	2002-06-03	8.76
420	2002-06-04	8.69
421	2002-06-05	8.63
422	2002-06-06	8.67
423	2002-06-07	8.5
424	2002-06-10	8.59
425	2002-06-11	8.61
426	2002-06-12	8.49
427	2002-06-13	8.42
428	2002-06-14	8.19
429	2002-06-17	8.32
430	2002-06-18	8.41
431	2002-06-19	8.35
432	2002-06-20	8.3
433	2002-06-21	8.29
434	2002-06-24	8.23
435	2002-06-25	8.33
436	2002-06-26	8.21
437	2002-06-27	8.39
438	2002-06-28	8.55
439	2002-07-01	8.66
440	2002-07-02	8.48
441	2002-07-03	8.24
442	2002-07-04	8.24
443	2002-07-05	8.39
444	2002-07-08	8.53
445	2002-07-09	8.56
446	2002-07-10	8.43
447	2002-07-11	8.09
448	2002-07-12	8.14
449	2002-07-15	8.06
450	2002-07-16	7.75
451	2002-07-17	7.97
452	2002-07-18	8.11
453	2002-07-19	7.93
454	2002-07-22	7.66
455	2002-07-23	7.36
456	2002-07-24	6.96
457	2002-07-25	7.38
458	2002-07-26	7.39
459	2002-07-29	7.59
460	2002-07-30	7.72
461	2002-07-31	7.77
462	2002-08-01	7.71
463	2002-08-02	7.61
464	2002-08-05	7.43
465	2002-08-06	7.32
466	2002-08-07	7.52
467	2002-08-08	7.58
468	2002-08-09	7.61
469	2002-08-12	7.68
470	2002-08-13	7.62
471	2002-08-14	7.73
472	2002-08-15	7.78
473	2002-08-16	7.81
474	2002-08-19	7.89
475	2002-08-20	7.91
476	2002-08-21	7.99
477	2002-08-22	7.99
478	2002-08-23	7.98
479	2002-08-26	7.96
480	2002-08-27	8.04
481	2002-08-28	7.94
482	2002-08-29	7.72
483	2002-08-30	7.74
484	2002-09-02	7.68
485	2002-09-03	7.58
486	2002-09-04	7.47
487	2002-09-05	7.37
488	2002-09-06	7.51
489	2002-09-09	7.46
490	2002-09-10	7.55
491	2002-09-11	7.69
492	2002-09-12	7.56
493	2002-09-13	7.35
494	2002-09-16	7.32
495	2002-09-17	7.34
496	2002-09-18	7.1
497	2002-09-19	6.96
498	2002-09-20	7.02
499	2002-09-23	6.84
500	2002-09-24	6.54
501	2002-09-25	6.77
502	2002-09-26	6.92
503	2002-09-27	6.98
504	2002-09-30	6.79
505	2002-10-01	6.83
506	2002-10-02	6.9
507	2002-10-03	6.99
508	2002-10-04	6.83
509	2002-10-07	6.68
510	2002-10-08	6.68
511	2002-10-09	6.52
512	2002-10-10	6.55
513	2002-10-11	6.89
514	2002-10-14	6.95
515	2002-10-15	7.17
516	2002-10-16	7.18
517	2002-10-17	7.41
518	2002-10-18	7.25
519	2002-10-21	7.29
520	2002-10-22	7.28
521	2002-10-23	7.13
522	2002-10-24	7.21
523	2002-10-25	7.16
524	2002-10-28	7.32
525	2002-10-29	7.21
526	2002-10-30	7.1
527	2002-10-31	7.31
528	2002-11-01	7.25
529	2002-11-04	7.5
530	2002-11-05	7.51
531	2002-11-06	7.54
532	2002-11-07	7.48
533	2002-11-08	7.44
534	2002-11-11	7.37
535	2002-11-12	7.4
536	2002-11-13	7.36
537	2002-11-14	7.5
538	2002-11-15	7.52
539	2002-11-18	7.69
540	2002-11-19	7.63
541	2002-11-20	7.49
542	2002-11-21	7.7
543	2002-11-22	7.74
544	2002-11-25	7.64
545	2002-11-26	7.58
546	2002-11-27	7.54
547	2002-11-28	7.71
548	2002-11-29	7.75
549	2002-12-02	7.83
550	2002-12-03	7.66
551	2002-12-04	7.57
552	2002-12-05	7.68
553	2002-12-06	7.4
554	2002-12-09	7.47
555	2002-12-10	7.43
556	2002-12-11	7.44
557	2002-12-12	7.43
558	2002-12-13	7.38
559	2002-12-16	7.43
560	2002-12-17	7.58
561	2002-12-18	7.45
562	2002-12-19	7.29
563	2002-12-20	7.36
564	2002-12-23	7.39
565	2002-12-27	7.37
566	2002-12-30	7.37
567	2002-12-31	7.37
568	2003-01-02	7.52
569	2003-01-03	7.65
570	2003-01-06	7.66
571	2003-01-07	7.66
572	2003-01-08	7.52
573	2003-01-09	7.52
574	2003-01-10	7.65
575	2003-01-13	7.74
576	2003-01-14	7.7
577	2003-01-15	7.66
578	2003-01-16	7.64
579	2003-01-17	7.59
580	2003-01-20	7.5
581	2003-01-21	7.45
582	2003-01-22	7.28
583	2003-01-23	7.34
584	2003-01-24	7.32
585	2003-01-27	7.06
586	2003-01-28	7.02
587	2003-01-29	7.01
588	2003-01-30	7.13
589	2003-01-31	7.14
590	2003-02-03	7.24
591	2003-02-04	7.22
592	2003-02-05	7.21
593	2003-02-06	7.15
594	2003-02-07	7.12
595	2003-02-10	7.03
596	2003-02-11	7.05
597	2003-02-12	6.99
598	2003-02-13	7.0
599	2003-02-14	7.02
600	2003-02-17	7.12
601	2003-02-18	7.15
602	2003-02-19	7.18
603	2003-02-20	7.16
604	2003-02-21	7.07
605	2003-02-24	7.06
606	2003-02-25	6.88
607	2003-02-26	6.8
608	2003-02-27	6.82
609	2003-02-28	6.93
610	2003-03-03	7.05
611	2003-03-04	6.95
612	2003-03-05	6.91
613	2003-03-06	6.85
614	2003-03-07	6.73
615	2003-03-10	6.65
616	2003-03-11	6.62
617	2003-03-12	6.45
618	2003-03-13	6.54
619	2003-03-14	6.73
620	2003-03-17	6.73
621	2003-03-18	6.94
622	2003-03-19	7.03
623	2003-03-20	7.0
624	2003-03-21	7.14
625	2003-03-24	7.01
626	2003-03-25	6.95
627	2003-03-26	7.1
628	2003-03-27	6.92
629	2003-03-28	6.93
630	2003-03-31	6.81
631	2003-04-01	6.88
632	2003-04-02	7.04
633	2003-04-03	7.13
634	2003-04-04	7.17
635	2003-04-07	7.33
636	2003-04-08	7.29
637	2003-04-09	7.27
638	2003-04-10	7.28
639	2003-04-11	7.3
640	2003-04-14	7.31
641	2003-04-15	7.43
642	2003-04-16	7.5
643	2003-04-17	7.48
644	2003-04-22	7.53
645	2003-04-23	7.68
646	2003-04-24	7.66
647	2003-04-25	7.53
648	2003-04-28	7.58
649	2003-04-29	7.68
650	2003-04-30	7.74
651	2003-05-02	7.68
652	2003-05-05	7.88
653	2003-05-06	7.99
654	2003-05-07	8.03
655	2003-05-08	7.91
656	2003-05-09	7.9
657	2003-05-12	7.95
658	2003-05-13	7.97
659	2003-05-14	8.07
660	2003-05-15	8.07
661	2003-05-16	8.15
662	2003-05-19	8.08
663	2003-05-20	7.97
664	2003-05-21	7.91
665	2003-05-22	8.01
666	2003-05-23	8.05
667	2003-05-27	8.03
668	2003-05-28	8.21
669	2003-05-29	8.29
670	2003-05-30	8.32
671	2003-06-02	8.36
672	2003-06-03	8.34
673	2003-06-04	8.36
674	2003-06-05	8.44
675	2003-06-06	8.58
676	2003-06-09	8.49
677	2003-06-10	8.49
678	2003-06-11	8.58
679	2003-06-12	8.67
680	2003-06-13	8.66
681	2003-06-16	8.7
682	2003-06-17	8.81
683	2003-06-18	8.75
684	2003-06-19	8.66
685	2003-06-20	8.65
686	2003-06-23	8.51
687	2003-06-24	8.42
688	2003-06-25	8.42
689	2003-06-26	8.35
690	2003-06-27	8.34
691	2003-06-30	8.35
692	2003-07-01	8.25
693	2003-07-02	8.34
694	2003-07-03	8.32
695	2003-07-04	8.35
696	2003-07-07	8.39
697	2003-07-08	8.41
698	2003-07-09	8.37
699	2003-07-10	8.28
700	2003-07-11	8.29
701	2003-07-14	8.4
702	2003-07-15	8.44
703	2003-07-16	8.33
704	2003-07-17	8.19
705	2003-07-18	8.26
706	2003-07-21	8.25
707	2003-07-22	8.27
708	2003-07-23	8.38
709	2003-07-24	8.46
710	2003-07-25	8.5
711	2003-07-28	8.59
712	2003-07-29	8.61
713	2003-07-30	8.54
714	2003-07-31	8.52
715	2003-08-01	8.46
716	2003-08-04	8.55
717	2003-08-05	8.54
718	2003-08-06	8.46
719	2003-08-07	8.39
720	2003-08-08	8.5
721	2003-08-11	8.47
722	2003-08-12	8.54
723	2003-08-13	8.59
724	2003-08-14	8.59
725	2003-08-15	8.68
726	2003-08-18	8.64
727	2003-08-19	8.66
728	2003-08-20	8.62
729	2003-08-21	8.63
730	2003-08-22	8.59
731	2003-08-26	8.4
732	2003-08-27	8.46
733	2003-08-28	8.51
734	2003-08-29	8.53
735	2003-09-01	8.63
736	2003-09-02	8.6
737	2003-09-03	8.7
738	2003-09-04	8.72
739	2003-09-05	8.76
740	2003-09-08	8.85
741	2003-09-09	8.86
742	2003-09-10	8.79
743	2003-09-11	8.77
744	2003-09-12	8.83
745	2003-09-15	8.86
746	2003-09-16	8.83
747	2003-09-17	8.92
748	2003-09-18	9.0
749	2003-09-19	9.02
750	2003-09-22	8.91
751	2003-09-23	8.74
752	2003-09-24	8.78
753	2003-09-25	8.67
754	2003-09-26	8.59
755	2003-09-29	8.61
756	2003-09-30	8.66
757	2003-10-01	8.6
758	2003-10-02	8.75
759	2003-10-03	8.87
760	2003-10-06	8.91
761	2003-10-07	8.89
762	2003-10-08	9.01
763	2003-10-09	9.01
764	2003-10-10	9.09
765	2003-10-13	9.1
766	2003-10-14	9.09
767	2003-10-15	9.17
768	2003-10-16	9.14
769	2003-10-17	9.1
770	2003-10-20	9.13
771	2003-10-21	9.14
772	2003-10-22	9.06
773	2003-10-23	8.99
774	2003-10-24	8.99
775	2003-10-27	9.06
776	2003-10-28	9.07
777	2003-10-29	9.1
778	2003-10-30	9.23
779	2003-10-31	9.15
780	2003-11-03	9.24
781	2003-11-04	9.16
782	2003-11-05	9.09
783	2003-11-06	9.11
784	2003-11-07	9.17
785	2003-11-10	9.2
786	2003-11-11	9.1
787	2003-11-12	9.19
788	2003-11-13	9.3
789	2003-11-14	9.38
790	2003-11-17	9.29
791	2003-11-18	9.28
792	2003-11-19	9.25
793	2003-11-20	9.2
794	2003-11-21	9.28
795	2003-11-24	9.3
796	2003-11-25	9.37
797	2003-11-26	9.43
798	2003-11-27	9.44
799	2003-11-28	9.48
800	2003-12-01	9.61
801	2003-12-02	9.61
802	2003-12-03	9.74
803	2003-12-04	9.72
804	2003-12-05	9.63
805	2003-12-08	9.7
806	2003-12-09	9.81
807	2003-12-10	9.7
808	2003-12-11	9.66
809	2003-12-12	9.78
810	2003-12-15	9.84
811	2003-12-16	9.82
812	2003-12-17	9.82
813	2003-12-18	9.89
814	2003-12-19	9.95
815	2003-12-22	9.97
816	2003-12-23	9.95
817	2003-12-29	10.09
818	2003-12-30	10.17
819	2004-01-02	10.31
820	2004-01-05	10.46
821	2004-01-06	10.53
822	2004-01-07	10.45
823	2004-01-08	10.58
824	2004-01-09	10.58
825	2004-01-12	10.55
826	2004-01-13	10.6
827	2004-01-14	10.58
828	2004-01-15	10.55
829	2004-01-16	10.51
830	2004-01-19	10.48
831	2004-01-20	10.63
832	2004-01-21	10.64
833	2004-01-22	10.81
834	2004-01-23	10.72
835	2004-01-26	10.61
836	2004-01-27	10.65
837	2004-01-28	10.66
838	2004-01-29	10.49
839	2004-01-30	10.4
840	2004-02-02	10.45
841	2004-02-03	10.48
842	2004-02-04	10.42
843	2004-02-05	10.53
844	2004-02-06	10.57
845	2004-02-09	10.74
846	2004-02-10	10.77
847	2004-02-11	10.77
848	2004-02-12	10.86
849	2004-02-13	10.92
850	2004-02-16	10.83
851	2004-02-17	11.01
852	2004-02-18	11.05
853	2004-02-19	10.99
854	2004-02-20	10.92
855	2004-02-23	10.9
856	2004-02-24	10.82
857	2004-02-25	10.85
858	2004-02-26	10.71
859	2004-02-27	10.82
860	2004-03-01	10.87
861	2004-03-02	10.85
862	2004-03-03	10.67
863	2004-03-04	10.7
864	2004-03-05	10.88
865	2004-03-08	10.93
866	2004-03-09	10.85
867	2004-03-10	10.67
868	2004-03-11	10.46
869	2004-03-12	10.39
870	2004-03-15	10.32
871	2004-03-16	10.34
872	2004-03-17	10.4
873	2004-03-18	10.46
874	2004-03-19	10.42
875	2004-03-22	10.23
876	2004-03-23	10.28
877	2004-03-24	10.14
878	2004-03-25	10.17
879	2004-03-26	10.26
880	2004-03-29	10.35
881	2004-03-30	10.35
882	2004-03-31	10.48
883	2004-04-01	10.59
884	2004-04-02	10.61
885	2004-04-05	10.55
886	2004-04-06	10.6
887	2004-04-07	10.63
888	2004-04-08	10.65
889	2004-04-13	10.58
890	2004-04-14	10.35
891	2004-04-15	10.43
892	2004-04-16	10.49
893	2004-04-19	10.55
894	2004-04-20	10.58
895	2004-04-21	10.41
896	2004-04-22	10.46
897	2004-04-23	10.51
898	2004-04-26	10.6
899	2004-04-27	10.55
900	2004-04-28	10.47
901	2004-04-29	10.36
902	2004-04-30	10.37
903	2004-05-04	10.53
904	2004-05-05	10.62
905	2004-05-06	10.47
906	2004-05-07	10.28
907	2004-05-10	9.97
908	2004-05-11	9.99
909	2004-05-12	10.08
910	2004-05-13	9.99
911	2004-05-14	10.0
912	2004-05-17	9.95
913	2004-05-18	9.99
914	2004-05-19	10.2
915	2004-05-20	10.12
916	2004-05-21	10.19
917	2004-05-24	10.24
918	2004-05-25	10.24
919	2004-05-26	10.36
920	2004-05-27	10.53
921	2004-05-28	10.49
922	2004-06-01	10.44
923	2004-06-02	10.57
924	2004-06-03	10.48
925	2004-06-04	10.6
926	2004-06-07	10.75
927	2004-06-08	10.71
928	2004-06-09	10.65
929	2004-06-10	10.55
930	2004-06-11	10.5
931	2004-06-14	10.39
932	2004-06-15	10.49
933	2004-06-16	10.57
934	2004-06-17	10.54
935	2004-06-18	10.63
936	2004-06-21	10.61
937	2004-06-22	10.56
938	2004-06-23	10.56
939	2004-06-24	10.67
940	2004-06-25	10.64
941	2004-06-28	10.77
942	2004-06-29	10.67
943	2004-06-30	10.72
944	2004-07-01	10.69
945	2004-07-02	10.67
946	2004-07-05	10.66
947	2004-07-06	10.62
948	2004-07-07	10.65
949	2004-07-08	10.65
950	2004-07-09	10.66
951	2004-07-12	10.65
952	2004-07-13	10.6
953	2004-07-14	10.58
954	2004-07-15	10.54
955	2004-07-16	10.64
956	2004-07-19	10.56
957	2004-07-20	10.47
958	2004-07-21	10.53
959	2004-07-22	10.39
960	2004-07-23	10.3
961	2004-07-26	10.26
962	2004-07-27	10.23
963	2004-07-28	10.24
964	2004-07-29	10.34
965	2004-07-30	10.37
966	2004-08-02	10.34
967	2004-08-03	10.4
968	2004-08-04	10.27
969	2004-08-05	10.35
970	2004-08-06	10.31
971	2004-08-09	10.2
972	2004-08-10	10.28
973	2004-08-11	10.14
974	2004-08-12	10.16
975	2004-08-13	10.21
976	2004-08-16	10.25
977	2004-08-17	10.36
978	2004-08-18	10.27
979	2004-08-19	10.39
980	2004-08-20	10.31
981	2004-08-23	10.37
982	2004-08-24	10.3
983	2004-08-25	10.28
984	2004-08-26	10.34
985	2004-08-27	10.38
986	2004-08-31	10.41
987	2004-09-01	10.46
988	2004-09-02	10.5
989	2004-09-03	10.53
990	2004-09-06	10.54
991	2004-09-07	10.53
992	2004-09-08	10.38
993	2004-09-09	10.44
994	2004-09-10	10.56
995	2004-09-13	10.58
996	2004-09-14	10.59
997	2004-09-15	10.51
998	2004-09-16	10.49
999	2004-09-17	10.62
1000	2004-09-20	10.52
1001	2004-09-21	10.67
1002	2004-09-22	10.66
1003	2004-09-23	10.59
1004	2004-09-24	10.62
1005	2004-09-27	10.56
1006	2004-09-28	10.64
1007	2004-09-29	10.68
1008	2004-09-30	10.72
1009	2004-10-01	10.81
1010	2004-10-04	10.89
1011	2004-10-05	10.9
1012	2004-10-06	10.85
1013	2004-10-07	10.86
1014	2004-10-08	10.96
1015	2004-10-11	10.92
1016	2004-10-12	10.72
1017	2004-10-13	10.76
1018	2004-10-14	10.73
1019	2004-10-15	10.75
1020	2004-10-18	10.82
1021	2004-10-19	10.89
1022	2004-10-20	10.84
1023	2004-10-21	10.92
1024	2004-10-22	10.97
1025	2004-10-25	10.92
1026	2004-10-26	10.93
1027	2004-10-27	10.99
1028	2004-10-28	11.07
1029	2004-10-29	11.09
1030	2004-11-01	11.14
1031	2004-11-02	11.18
1032	2004-11-03	11.31
1033	2004-11-04	11.33
1034	2004-11-05	11.45
1035	2004-11-08	11.43
1036	2004-11-09	11.45
1037	2004-11-10	11.46
1038	2004-11-11	11.52
1039	2004-11-12	11.57
1040	2004-11-15	11.61
1041	2004-11-16	11.53
1042	2004-11-17	11.65
1043	2004-11-18	11.65
1044	2004-11-19	11.69
1045	2004-11-22	11.53
1046	2004-11-23	11.64
1047	2004-11-24	11.67
1048	2004-11-25	11.78
1049	2004-11-26	11.81
1050	2004-11-29	11.89
1051	2004-11-30	11.86
1052	2004-12-01	11.94
1053	2004-12-02	12.01
1054	2004-12-03	12.03
1055	2004-12-06	12.03
1056	2004-12-07	12.1
1057	2004-12-08	11.9
1058	2004-12-09	11.86
1059	2004-12-10	11.79
1060	2004-12-13	11.92
1061	2004-12-14	12.0
1062	2004-12-15	12.09
1063	2004-12-16	12.07
1064	2004-12-17	11.93
1065	2004-12-20	12.12
1066	2004-12-21	12.08
1067	2004-12-22	12.11
1068	2004-12-23	12.22
1069	2004-12-29	12.28
1070	2004-12-30	12.32
1071	2005-01-04	12.2
1072	2005-01-05	12.04
1073	2005-01-06	12.05
1074	2005-01-07	12.1
1075	2005-01-10	12.03
1076	2005-01-11	12.01
1077	2005-01-12	12.03
1078	2005-01-13	12.03
1079	2005-01-14	12.03
1080	2005-01-17	12.04
1081	2005-01-18	11.96
1082	2005-01-19	12.1
1083	2005-01-20	11.93
1084	2005-01-21	11.97
1085	2005-01-24	12.0
1086	2005-01-25	12.05
1087	2005-01-26	12.11
1088	2005-01-27	12.07
1089	2005-01-28	12.13
1090	2005-01-31	12.18
1091	2005-02-01	12.2
1092	2005-02-02	12.33
1093	2005-02-03	12.26
1094	2005-02-04	12.34
1095	2005-02-07	12.33
1096	2005-02-08	12.25
1097	2005-02-09	12.29
1098	2005-02-10	12.39
1099	2005-02-11	12.44
1100	2005-02-14	12.59
1101	2005-02-15	12.65
1102	2005-02-16	12.63
1103	2005-02-17	12.73
1104	2005-02-18	12.74
1105	2005-02-21	12.71
1106	2005-02-22	12.73
1107	2005-02-23	12.69
1108	2005-02-24	12.74
1109	2005-02-25	12.8
1110	2005-02-28	12.96
1111	2005-03-01	12.93
1112	2005-03-02	12.81
1113	2005-03-03	12.87
1114	2005-03-04	13.02
1115	2005-03-07	13.01
1116	2005-03-08	13.08
1117	2005-03-09	13.05
1118	2005-03-10	13.05
1119	2005-03-11	13.07
1120	2005-03-14	12.96
1121	2005-03-15	13.0
1122	2005-03-16	13.0
1123	2005-03-17	12.91
1124	2005-03-18	12.89
1125	2005-03-21	12.79
1126	2005-03-22	12.76
1127	2005-03-23	12.51
1128	2005-03-24	12.56
1129	2005-03-29	12.48
1130	2005-03-30	12.5
1131	2005-03-31	12.6
1132	2005-04-01	12.7
1133	2005-04-04	12.44
1134	2005-04-05	12.54
1135	2005-04-06	12.59
1136	2005-04-07	12.68
1137	2005-04-08	12.65
1138	2005-04-11	12.75
1139	2005-04-12	12.66
1140	2005-04-13	12.67
1141	2005-04-14	12.56
1142	2005-04-15	12.48
1143	2005-04-18	12.31
1144	2005-04-19	12.4
1145	2005-04-20	12.35
1146	2005-04-21	12.4
1147	2005-04-22	12.47
1148	2005-04-25	12.42
1149	2005-04-26	12.36
1150	2005-04-27	12.17
1151	2005-04-28	12.07
1152	2005-04-29	12.16
1153	2005-05-03	12.2
1154	2005-05-04	12.26
1155	2005-05-05	12.37
1156	2005-05-06	12.33
1157	2005-05-09	12.26
1158	2005-05-10	12.23
1159	2005-05-11	12.17
1160	2005-05-12	12.13
1161	2005-05-13	11.98
1162	2005-05-16	11.96
1163	2005-05-17	11.98
1164	2005-05-18	12.08
1165	2005-05-19	12.19
1166	2005-05-23	12.2
1167	2005-05-24	12.21
1168	2005-05-26	12.23
1169	2005-05-27	12.25
1170	2005-05-31	12.13
1171	2005-06-01	12.11
1172	2005-06-02	12.19
1173	2005-06-03	12.23
1174	2005-06-06	12.2
1175	2005-06-07	12.27
1176	2005-06-08	12.32
1177	2005-06-09	12.21
1178	2005-06-10	12.25
1179	2005-06-13	12.1
1180	2005-06-15	12.23
1181	2005-06-16	12.22
1182	2005-06-17	12.42
1183	2005-06-20	12.35
1184	2005-06-21	12.34
1185	2005-06-22	12.38
1186	2005-06-23	12.34
1187	2005-06-24	12.31
1188	2005-06-27	12.28
1189	2005-06-28	12.28
1190	2005-06-29	12.29
1191	2005-06-30	12.37
1192	2005-07-01	12.35
1193	2005-07-04	12.29
1194	2005-07-05	12.24
1195	2005-07-06	12.37
1196	2005-07-07	12.11
1197	2005-07-08	12.32
1198	2005-07-11	12.46
1199	2005-07-12	12.63
1200	2005-07-13	12.61
1201	2005-07-14	12.66
1202	2005-07-15	12.54
1203	2005-07-18	12.52
1204	2005-07-19	12.46
1205	2005-07-20	12.52
1206	2005-07-21	12.62
1207	2005-07-22	12.6
1208	2005-07-25	12.58
1209	2005-07-26	12.52
1210	2005-07-27	12.61
1211	2005-07-28	12.73
1212	2005-07-29	12.83
1213	2005-08-01	12.92
1214	2005-08-02	12.96
1215	2005-08-03	13.08
1216	2005-08-04	13.04
1217	2005-08-05	13.03
1218	2005-08-08	13.11
1219	2005-08-09	13.11
1220	2005-08-10	13.29
1221	2005-08-11	13.31
1222	2005-08-12	13.28
1223	2005-08-15	13.21
1224	2005-08-16	13.16
1225	2005-08-17	13.06
1226	2005-08-18	12.9
1227	2005-08-19	12.96
1228	2005-08-22	13.08
1229	2005-08-23	13.0
1230	2005-08-24	12.97
1231	2005-08-25	12.93
1232	2005-08-26	12.92
1233	2005-08-30	12.84
1234	2005-08-31	12.95
1235	2005-09-01	13.26
1236	2005-09-02	13.37
1237	2005-09-05	13.45
1238	2005-09-06	13.47
1239	2005-09-07	13.48
1240	2005-09-08	13.45
1241	2005-09-09	13.48
1242	2005-09-12	13.38
1243	2005-09-13	13.29
1244	2005-09-14	13.14
1245	2005-09-15	13.1
1246	2005-09-16	13.18
1247	2005-09-19	13.15
1248	2005-09-20	13.19
1249	2005-09-21	13.14
1250	2005-09-22	13.05
1251	2005-09-23	12.93
1252	2005-09-26	13.02
1253	2005-09-27	13.04
1254	2005-09-28	13.12
1255	2005-09-29	13.11
1256	2005-09-30	13.14
1257	2005-10-03	13.13
1258	2005-10-04	13.14
1259	2005-10-05	13.07
1260	2005-10-06	13.03
1261	2005-10-07	12.98
1262	2005-10-11	12.89
1263	2005-10-12	12.87
1264	2005-10-13	12.54
1265	2005-10-14	12.62
1266	2005-10-17	12.67
1267	2005-10-18	12.52
1268	2005-10-19	12.33
1269	2005-10-20	12.43
1270	2005-10-21	12.36
1271	2005-10-24	12.42
1272	2005-10-25	12.56
1273	2005-10-26	12.58
1274	2005-10-27	12.56
1275	2005-10-28	12.5
1276	2005-10-31	12.66
1277	2005-11-01	12.7
1278	2005-11-02	12.76
1279	2005-11-03	12.98
1280	2005-11-04	12.9
1281	2005-11-07	12.79
1282	2005-11-08	12.73
1283	2005-11-09	12.72
1284	2005-11-10	12.75
1285	2005-11-11	12.76
1286	2005-11-14	12.83
1287	2005-11-15	12.71
1288	2005-11-16	12.62
1289	2005-11-17	12.78
1290	2005-11-18	12.89
1291	2005-11-21	12.95
1292	2005-11-22	12.89
1293	2005-11-23	13.07
1294	2005-11-24	13.04
1295	2005-11-25	13.06
1296	2005-11-28	12.98
1297	2005-11-29	13.03
1298	2005-11-30	12.98
1299	2005-12-01	13.03
1300	2005-12-02	13.1
1301	2005-12-05	13.26
1302	2005-12-06	13.25
1303	2005-12-07	13.26
1304	2005-12-08	13.25
1305	2005-12-09	13.34
1306	2005-12-12	13.51
1307	2005-12-13	13.48
1308	2005-12-14	13.55
1309	2005-12-15	13.49
1310	2005-12-16	13.57
1311	2005-12-19	13.56
1312	2005-12-20	13.49
1313	2005-12-21	13.47
1314	2005-12-22	13.57
1315	2005-12-23	13.57
1316	2005-12-28	13.66
1317	2005-12-29	13.61
1318	2005-12-30	13.54
1319	2006-01-03	13.86
1320	2006-01-04	14.11
1321	2006-01-05	14.11
1322	2006-01-06	14.22
1323	2006-01-09	14.22
1324	2006-01-10	14.11
1325	2006-01-11	14.23
1326	2006-01-12	14.22
1327	2006-01-13	14.19
1328	2006-01-16	14.27
1329	2006-01-17	14.17
1330	2006-01-18	14.11
1331	2006-01-19	14.13
1332	2006-01-20	14.19
1333	2006-01-23	14.2
1334	2006-01-24	14.29
1335	2006-01-25	14.37
1336	2006-01-26	14.48
1337	2006-01-27	14.65
1338	2006-01-30	14.52
1339	2006-01-31	14.55
1340	2006-02-01	14.67
1341	2006-02-02	14.65
1342	2006-02-03	14.37
1343	2006-02-06	14.47
1344	2006-02-07	14.42
1345	2006-02-08	14.33
1346	2006-02-09	14.52
1347	2006-02-10	14.58
1348	2006-02-13	14.41
1349	2006-02-14	14.35
1350	2006-02-15	14.43
1351	2006-02-16	14.42
1352	2006-02-17	14.53
1353	2006-02-20	14.63
1354	2006-02-21	14.71
1355	2006-02-22	14.64
1356	2006-02-23	14.7
1357	2006-02-24	14.71
1358	2006-02-27	14.71
1359	2006-02-28	14.64
1360	2006-03-01	14.71
1361	2006-03-02	14.64
1362	2006-03-03	14.76
1363	2006-03-06	14.84
1364	2006-03-07	14.51
1365	2006-03-08	14.45
1366	2006-03-09	14.57
1367	2006-03-10	14.54
1368	2006-03-13	14.79
1369	2006-03-14	14.92
1370	2006-03-15	15.08
1371	2006-03-16	15.18
1372	2006-03-17	15.25
1373	2006-03-20	15.33
1374	2006-03-21	15.2
1375	2006-03-22	15.22
1376	2006-03-23	15.2
1377	2006-03-24	15.13
1378	2006-03-27	15.21
1379	2006-03-28	15.08
1380	2006-03-29	15.0
1381	2006-03-30	15.18
1382	2006-03-31	15.21
1383	2006-04-03	15.24
1384	2006-04-04	15.45
1385	2006-04-05	15.55
1386	2006-04-06	15.55
1387	2006-04-07	15.48
1388	2006-04-10	15.37
1389	2006-04-11	15.37
1390	2006-04-12	15.19
1391	2006-04-13	15.18
1392	2006-04-18	15.51
1393	2006-04-19	15.71
1394	2006-04-20	15.85
1395	2006-04-21	15.95
1396	2006-04-24	15.97
1397	2006-04-25	16.07
1398	2006-04-26	16.05
1399	2006-04-27	15.91
1400	2006-04-28	16.06
1401	2006-05-02	16.32
1402	2006-05-03	16.26
1403	2006-05-04	16.33
1404	2006-05-05	16.61
1405	2006-05-08	16.72
1406	2006-05-09	16.74
1407	2006-05-10	16.82
1408	2006-05-11	16.85
1409	2006-05-12	16.63
1410	2006-05-15	16.12
1411	2006-05-16	16.18
1412	2006-05-17	15.97
1413	2006-05-18	15.57
1414	2006-05-19	15.44
1415	2006-05-22	15.12
1416	2006-05-23	15.39
1417	2006-05-24	15.3
1418	2006-05-25	15.37
1419	2006-05-26	15.58
1420	2006-05-30	15.57
1421	2006-05-31	15.55
1422	2006-06-01	15.42
1423	2006-06-02	15.77
1424	2006-06-05	15.74
1425	2006-06-06	15.27
1426	2006-06-07	15.17
1427	2006-06-08	14.77
1428	2006-06-09	14.82
1429	2006-06-12	14.76
1430	2006-06-13	14.38
1431	2006-06-14	14.44
1432	2006-06-15	14.75
1433	2006-06-16	14.79
1434	2006-06-19	14.79
1435	2006-06-20	14.71
1436	2006-06-21	14.83
1437	2006-06-22	14.92
1438	2006-06-23	14.83
1439	2006-06-26	14.88
1440	2006-06-27	14.93
1441	2006-06-28	14.82
1442	2006-06-29	14.98
1443	2006-06-30	15.56
1444	2006-07-03	15.67
1445	2006-07-04	15.71
1446	2006-07-05	15.49
1447	2006-07-06	15.56
1448	2006-07-07	15.65
1449	2006-07-10	15.57
1450	2006-07-11	15.52
1451	2006-07-12	15.54
1452	2006-07-13	15.2
1453	2006-07-14	15.0
1454	2006-07-17	14.69
1455	2006-07-18	14.68
1456	2006-07-19	14.77
1457	2006-07-20	15.21
1458	2006-07-21	15.06
1459	2006-07-24	15.18
1460	2006-07-25	15.37
1461	2006-07-26	15.36
1462	2006-07-27	15.71
1463	2006-07-28	15.73
1464	2006-07-31	15.81
1465	2006-08-01	15.73
1466	2006-08-02	15.87
1467	2006-08-03	15.74
1468	2006-08-04	16.04
1469	2006-08-07	15.86
1470	2006-08-08	15.82
1471	2006-08-09	15.92
1472	2006-08-10	15.71
1473	2006-08-11	15.64
1474	2006-08-14	15.72
1475	2006-08-15	15.94
1476	2006-08-16	16.15
1477	2006-08-17	16.2
1478	2006-08-18	16.15
1479	2006-08-21	16.25
1480	2006-08-22	16.13
1481	2006-08-23	16.18
1482	2006-08-24	16.13
1483	2006-08-25	16.05
1484	2006-08-29	16.23
1485	2006-08-30	16.29
1486	2006-08-31	16.29
1487	2006-09-01	16.34
1488	2006-09-04	16.44
1489	2006-09-05	16.31
1490	2006-09-06	16.13
1491	2006-09-07	15.93
1492	2006-09-08	15.85
1493	2006-09-11	15.78
1494	2006-09-12	15.88
1495	2006-09-13	15.98
1496	2006-09-14	16.07
1497	2006-09-15	16.06
1498	2006-09-18	16.07
1499	2006-09-19	16.06
1500	2006-09-20	16.15
1501	2006-09-21	16.25
1502	2006-09-22	16.23
1503	2006-09-25	16.09
1504	2006-09-26	16.13
1505	2006-09-27	16.28
1506	2006-09-28	16.31
1507	2006-09-29	16.29
1508	2006-10-02	16.38
1509	2006-10-03	16.28
1510	2006-10-04	16.33
1511	2006-10-05	16.48
1512	2006-10-06	16.34
1513	2006-10-09	16.4
1514	2006-10-10	16.41
1515	2006-10-11	16.44
1516	2006-10-12	16.6
1517	2006-10-13	16.63
1518	2006-10-16	16.68
1519	2006-10-17	16.56
1520	2006-10-18	16.67
1521	2006-10-19	16.74
1522	2006-10-20	16.77
1523	2006-10-23	16.71
1524	2006-10-24	16.76
1525	2006-10-25	16.89
1526	2006-10-26	17.02
1527	2006-10-27	17.0
1528	2006-10-30	16.92
1529	2006-10-31	16.96
1530	2006-11-01	17.14
1531	2006-11-02	16.94
1532	2006-11-03	16.99
1533	2006-11-06	17.12
1534	2006-11-07	17.35
1535	2006-11-08	17.28
1536	2006-11-09	17.31
1537	2006-11-10	17.39
1538	2006-11-13	17.38
1539	2006-11-14	17.38
1540	2006-11-15	17.4
1541	2006-11-16	17.47
1542	2006-11-17	17.32
1543	2006-11-20	17.34
1544	2006-11-21	17.44
1545	2006-11-22	17.62
1546	2006-11-23	17.53
1547	2006-11-24	17.55
1548	2006-11-27	17.43
1549	2006-11-28	17.33
1550	2006-11-29	17.59
1551	2006-11-30	17.66
1552	2006-12-01	17.73
1553	2006-12-04	17.61
1554	2006-12-05	17.77
1555	2006-12-06	17.75
1556	2006-12-07	17.97
1557	2006-12-08	17.88
1558	2006-12-11	17.87
1559	2006-12-12	17.94
1560	2006-12-13	18.05
1561	2006-12-14	18.14
1562	2006-12-15	18.18
1563	2006-12-18	18.14
1564	2006-12-19	18.1
1565	2006-12-20	18.26
1566	2006-12-21	18.12
1567	2006-12-22	18.09
1568	2006-12-27	18.18
1569	2006-12-28	18.28
1570	2006-12-29	18.26
1571	2007-01-02	18.6
1572	2007-01-03	18.5
1573	2007-01-04	18.24
1574	2007-01-05	18.08
1575	2007-01-08	18.01
1576	2007-01-09	18.01
1577	2007-01-10	17.76
1578	2007-01-11	17.89
1579	2007-01-12	18.08
1580	2007-01-15	18.21
1581	2007-01-16	18.19
1582	2007-01-17	18.08
1583	2007-01-18	18.18
1584	2007-01-19	18.11
1585	2007-01-22	18.28
1586	2007-01-23	18.24
1587	2007-01-24	18.38
1588	2007-01-25	18.38
1589	2007-01-26	18.07
1590	2007-01-29	18.19
1591	2007-01-30	18.26
1592	2007-01-31	18.23
1593	2007-02-01	18.63
1594	2007-02-02	18.6
1595	2007-02-05	18.53
1596	2007-02-06	18.72
1597	2007-02-07	18.78
1598	2007-02-08	18.67
1599	2007-02-09	18.76
1600	2007-02-12	18.58
1601	2007-02-13	18.68
1602	2007-02-14	18.91
1603	2007-02-15	19.01
1604	2007-02-16	18.96
1605	2007-02-19	19.05
1606	2007-02-20	18.95
1607	2007-02-21	18.89
1608	2007-02-22	19.01
1609	2007-02-23	19.0
1610	2007-02-26	19.13
1611	2007-02-27	18.62
1612	2007-02-28	18.32
1613	2007-03-01	17.94
1614	2007-03-02	17.95
1615	2007-03-05	17.61
1616	2007-03-06	17.82
1617	2007-03-07	17.98
1618	2007-03-08	18.19
1619	2007-03-09	18.24
1620	2007-03-12	18.27
1621	2007-03-13	18.18
1622	2007-03-14	17.74
1623	2007-03-15	17.87
1624	2007-03-16	18.05
1625	2007-03-19	18.21
1626	2007-03-20	18.29
1627	2007-03-21	18.54
1628	2007-03-22	18.85
1629	2007-03-23	18.87
1630	2007-03-26	18.91
1631	2007-03-27	18.81
1632	2007-03-28	18.71
1633	2007-03-29	18.87
1634	2007-03-30	18.89
1635	2007-04-02	19.03
1636	2007-04-03	19.14
1637	2007-04-04	19.23
1638	2007-04-05	19.33
1639	2007-04-10	19.44
1640	2007-04-11	19.49
1641	2007-04-12	19.32
1642	2007-04-13	19.64
1643	2007-04-16	19.87
1644	2007-04-17	19.9
1645	2007-04-18	19.83
1646	2007-04-19	19.71
1647	2007-04-20	20.1
1648	2007-04-23	20.02
1649	2007-04-24	19.89
1650	2007-04-25	20.09
1651	2007-04-26	20.07
1652	2007-04-27	20.09
1653	2007-04-30	20.11
1654	2007-05-01	20.12
1655	2007-05-02	20.09
1656	2007-05-03	20.12
1657	2007-05-04	20.34
1658	2007-05-07	20.46
1659	2007-05-08	20.13
1660	2007-05-09	20.15
1661	2007-05-10	20.05
1662	2007-05-11	19.92
1663	2007-05-14	20.15
1664	2007-05-15	20.11
1665	2007-05-16	20.23
1666	2007-05-17	20.08
1667	2007-05-18	20.25
1668	2007-05-21	20.24
1669	2007-05-22	20.24
1670	2007-05-23	20.41
1671	2007-05-24	20.3
1672	2007-05-25	20.14
1673	2007-05-28	20.18
1674	2007-05-29	20.32
1675	2007-05-30	20.07
1676	2007-05-31	20.35
1677	2007-06-01	20.45
1678	2007-06-04	20.52
1679	2007-06-05	20.48
1680	2007-06-06	20.17
1681	2007-06-07	19.86
1682	2007-06-08	19.55
1683	2007-06-11	19.69
1684	2007-06-12	19.56
1685	2007-06-13	19.54
1686	2007-06-14	19.86
1687	2007-06-15	20.23
1688	2007-06-18	20.32
1689	2007-06-19	20.23
1690	2007-06-20	20.35
1691	2007-06-21	19.96
1692	2007-06-22	20.11
1693	2007-06-25	19.88
1694	2007-06-26	19.92
1695	2007-06-27	19.65
1696	2007-06-28	19.93
1697	2007-06-29	20.09
1698	2007-07-02	20.23
1699	2007-07-03	20.45
1700	2007-07-04	20.53
1701	2007-07-05	20.45
1702	2007-07-06	20.4
1703	2007-07-09	20.58
1704	2007-07-10	20.46
1705	2007-07-11	20.35
1706	2007-07-12	20.58
1707	2007-07-13	20.81
1708	2007-07-16	20.79
1709	2007-07-17	20.71
1710	2007-07-18	20.61
1711	2007-07-19	20.74
1712	2007-07-20	20.53
1713	2007-07-23	20.46
1714	2007-07-24	20.27
1715	2007-07-25	19.99
1716	2007-07-26	19.46
1717	2007-07-27	19.1
1718	2007-07-30	19.13
1719	2007-07-31	19.53
1720	2007-08-01	19.33
1721	2007-08-02	19.39
1722	2007-08-03	19.26
1723	2007-08-06	19.16
1724	2007-08-07	19.2
1725	2007-08-08	19.55
1726	2007-08-09	18.89
1727	2007-08-10	18.41
1728	2007-08-13	18.74
1729	2007-08-14	18.73
1730	2007-08-15	18.2
1731	2007-08-16	17.66
1732	2007-08-17	18.05
1733	2007-08-20	18.12
1734	2007-08-21	18.09
1735	2007-08-22	18.44
1736	2007-08-23	18.65
1737	2007-08-24	18.75
1738	2007-08-27	18.86
1739	2007-08-28	18.61
1740	2007-08-29	18.52
1741	2007-08-30	18.6
1742	2007-08-31	19.1
1743	2007-09-03	19.11
1744	2007-09-04	19.11
1745	2007-09-05	19.0
1746	2007-09-06	18.96
1747	2007-09-07	18.83
1748	2007-09-10	18.68
1749	2007-09-11	18.82
1750	2007-09-12	18.87
1751	2007-09-13	19.03
1752	2007-09-14	18.77
1753	2007-09-17	18.6
1754	2007-09-18	18.69
1755	2007-09-19	19.54
1756	2007-09-20	19.49
1757	2007-09-21	19.59
1758	2007-09-24	19.6
1759	2007-09-25	19.35
1760	2007-09-26	19.62
1761	2007-09-27	19.81
1762	2007-09-28	19.8
1763	2007-10-01	19.92
1764	2007-10-02	20.13
1765	2007-10-03	20.08
1766	2007-10-04	20.06
1767	2007-10-05	20.28
1768	2007-10-08	20.2
1769	2007-10-09	20.24
1770	2007-10-10	20.38
1771	2007-10-11	20.69
1772	2007-10-12	20.52
1773	2007-10-15	20.62
1774	2007-10-16	20.29
1775	2007-10-17	20.49
1776	2007-10-18	20.44
1777	2007-10-19	20.38
1778	2007-10-22	19.88
1779	2007-10-23	20.27
1780	2007-10-24	20.27
1781	2007-10-25	20.32
1782	2007-10-26	20.56
1783	2007-10-29	20.7
1784	2007-10-30	20.67
1785	2007-10-31	20.81
1786	2007-11-01	20.56
1787	2007-11-02	20.38
1788	2007-11-05	20.22
1789	2007-11-06	20.45
1790	2007-11-07	20.42
1791	2007-11-08	20.18
1792	2007-11-09	19.76
1793	2007-11-12	19.54
1794	2007-11-13	19.6
1795	2007-11-14	19.94
1796	2007-11-15	19.49
1797	2007-11-16	19.38
1798	2007-11-19	19.12
1799	2007-11-20	19.25
1800	2007-11-21	19.01
1801	2007-11-22	19.03
1802	2007-11-23	19.17
1803	2007-11-26	19.4
1804	2007-11-27	19.01
1805	2007-11-28	19.35
1806	2007-11-29	19.49
1807	2007-11-30	19.84
1808	2007-12-03	19.61
1809	2007-12-04	19.35
1810	2007-12-05	19.5
1811	2007-12-06	19.51
1812	2007-12-07	19.68
1813	2007-12-10	19.84
1814	2007-12-11	19.84
1815	2007-12-12	19.88
1816	2007-12-13	19.43
1817	2007-12-14	19.04
1818	2007-12-17	18.65
1819	2007-12-18	18.86
1820	2007-12-19	18.72
1821	2007-12-20	18.66
1822	2007-12-21	18.93
1823	2007-12-27	19.22
1824	2007-12-28	19.37
1825	2008-01-02	19.31
1826	2008-01-03	19.02
1827	2008-01-04	18.84
1828	2008-01-07	18.63
1829	2008-01-08	18.78
1830	2008-01-09	18.39
1831	2008-01-10	18.28
1832	2008-01-11	18.23
1833	2008-01-14	18.47
1834	2008-01-15	18.16
1835	2008-01-16	17.72
1836	2008-01-17	17.59
1837	2008-01-18	17.39
1838	2008-01-21	16.17
1839	2008-01-22	16.11
1840	2008-01-23	16.03
1841	2008-01-24	16.89
1842	2008-01-25	17.28
1843	2008-01-28	16.73
1844	2008-01-29	17.1
1845	2008-01-30	17.13
1846	2008-01-31	16.87
1847	2008-02-01	17.51
1848	2008-02-04	17.64
1849	2008-02-05	16.98
1850	2008-02-06	16.72
1851	2008-02-07	16.34
1852	2008-02-08	16.39
1853	2008-02-11	16.3
1854	2008-02-12	16.74
1855	2008-02-13	16.96
1856	2008-02-14	17.16
1857	2008-02-15	16.79
1858	2008-02-18	17.11
1859	2008-02-19	17.32
1860	2008-02-20	16.97
1861	2008-02-21	17.33
1862	2008-02-22	17.28
1863	2008-02-25	17.31
1864	2008-02-26	17.59
1865	2008-02-27	17.81
1866	2008-02-28	17.78
1867	2008-02-29	17.53
1868	2008-03-03	17.33
1869	2008-03-04	17.15
1870	2008-03-05	17.34
1871	2008-03-06	17.38
1872	2008-03-07	17.12
1873	2008-03-10	16.99
1874	2008-03-11	17.05
1875	2008-03-12	17.4
1876	2008-03-13	17.07
1877	2008-03-14	17.23
1878	2008-03-17	16.87
1879	2008-03-18	17.13
1880	2008-03-19	16.96
1881	2008-03-20	16.59
1882	2008-03-25	17.12
1883	2008-03-26	17.27
1884	2008-03-27	17.52
1885	2008-03-28	17.49
1886	2008-03-31	17.55
1887	2008-04-01	17.7
1888	2008-04-02	17.9
1889	2008-04-03	17.95
1890	2008-04-04	18.1
1891	2008-04-07	18.33
1892	2008-04-08	18.08
1893	2008-04-09	18.21
1894	2008-04-10	18.01
1895	2008-04-11	17.94
1896	2008-04-14	17.86
1897	2008-04-15	17.93
1898	2008-04-16	18.32
1899	2008-04-17	18.26
1900	2008-04-18	18.4
1901	2008-04-21	18.45
1902	2008-04-22	18.46
1903	2008-04-23	18.27
1904	2008-04-24	18.18
1905	2008-04-25	18.33
1906	2008-04-28	18.49
1907	2008-04-29	18.32
1908	2008-04-30	18.35
1909	2008-05-01	18.32
1910	2008-05-02	18.57
1911	2008-05-05	18.58
1912	2008-05-06	18.54
1913	2008-05-07	18.63
1914	2008-05-08	18.6
1915	2008-05-09	18.47
1916	2008-05-12	18.59
1917	2008-05-13	18.56
1918	2008-05-14	18.72
1919	2008-05-15	18.78
1920	2008-05-16	19.03
1921	2008-05-19	19.14
1922	2008-05-20	19.0
1923	2008-05-21	18.97
1924	2008-05-22	18.92
1925	2008-05-23	18.85
1926	2008-05-26	18.69
1927	2008-05-27	18.56
1928	2008-05-28	18.6
1929	2008-05-29	18.47
1930	2008-05-30	18.58
1931	2008-06-02	18.38
1932	2008-06-03	18.36
1933	2008-06-04	18.17
1934	2008-06-05	18.27
1935	2008-06-06	18.34
1936	2008-06-09	18.14
1937	2008-06-10	17.76
1938	2008-06-11	17.51
1939	2008-06-12	17.44
1940	2008-06-13	17.36
1941	2008-06-16	17.54
1942	2008-06-17	17.8
1943	2008-06-18	17.48
1944	2008-06-19	17.46
1945	2008-06-20	17.25
1946	2008-06-23	17.06
1947	2008-06-24	16.95
1948	2008-06-25	17.17
1949	2008-06-26	17.06
1950	2008-06-27	16.96
1951	2008-06-30	17.0
1952	2008-07-01	16.63
1953	2008-07-02	16.74
1954	2008-07-03	16.41
1955	2008-07-04	16.32
1956	2008-07-07	16.43
1957	2008-07-08	16.24
1958	2008-07-09	16.54
1959	2008-07-10	16.32
1960	2008-07-11	16.29
1961	2008-07-14	16.22
1962	2008-07-15	15.8
1963	2008-07-16	15.76
1964	2008-07-17	16.26
1965	2008-07-18	16.33
1966	2008-07-21	16.63
1967	2008-07-22	16.47
1968	2008-07-23	16.71
1969	2008-07-24	16.46
1970	2008-07-25	16.3
1971	2008-07-28	16.31
1972	2008-07-29	16.16
1973	2008-07-30	16.34
1974	2008-07-31	16.41
1975	2008-08-01	16.17
1976	2008-08-04	16.03
1977	2008-08-05	16.07
1978	2008-08-06	16.2
1979	2008-08-07	16.19
1980	2008-08-08	15.76
1981	2008-08-11	15.98
1982	2008-08-12	15.85
1983	2008-08-13	15.55
1984	2008-08-14	15.5
1985	2008-08-15	15.34
1986	2008-08-18	15.41
1987	2008-08-19	15.08
1988	2008-08-20	15.08
1989	2008-08-21	15.2
1990	2008-08-22	15.31
1991	2008-08-25	15.31
1992	2008-08-26	15.03
1993	2008-08-27	15.17
1994	2008-08-28	15.42
1995	2008-08-29	15.47
1996	2008-09-01	15.27
1997	2008-09-02	15.25
1998	2008-09-03	15.02
1999	2008-09-04	14.8
2000	2008-09-05	14.21
2001	2008-09-08	14.38
2002	2008-09-09	14.2
2003	2008-09-10	13.99
2004	2008-09-11	13.49
2005	2008-09-12	13.89
2006	2008-09-15	13.55
2007	2008-09-16	13.21
2008	2008-09-17	13.29
2009	2008-09-18	13.26
2010	2008-09-19	14.03
2011	2008-09-22	14.34
2012	2008-09-23	14.11
2013	2008-09-24	13.92
2014	2008-09-25	14.09
2015	2008-09-26	13.85
2016	2008-09-29	13.1
2017	2008-09-30	12.78
2018	2008-10-01	12.83
2019	2008-10-02	12.57
2020	2008-10-03	12.48
2021	2008-10-06	11.78
2022	2008-10-07	11.75
2023	2008-10-08	11.23
2024	2008-10-09	11.05
2025	2008-10-10	9.91
2026	2008-10-13	10.49
2027	2008-10-14	11.2
2028	2008-10-15	10.62
2029	2008-10-16	9.99
2030	2008-10-17	9.82
2031	2008-10-20	10.23
2032	2008-10-21	10.16
2033	2008-10-22	9.42
2034	2008-10-23	9.13
2035	2008-10-24	8.64
2036	2008-10-27	8.36
2037	2008-10-28	8.24
2038	2008-10-29	9.23
2039	2008-10-30	9.56
2040	2008-10-31	9.51
2041	2008-11-03	9.73
2042	2008-11-04	10.18
2043	2008-11-05	10.18
2044	2008-11-06	9.7
2045	2008-11-07	9.55
2046	2008-11-10	9.86
2047	2008-11-11	9.28
2048	2008-11-12	9.03
2049	2008-11-13	8.76
2050	2008-11-14	9.18
2051	2008-11-17	8.89
2052	2008-11-18	8.72
2053	2008-11-19	8.64
2054	2008-11-20	7.95
2055	2008-11-21	7.96
2056	2008-11-24	8.34
2057	2008-11-25	8.94
2058	2008-11-26	8.7
2059	2008-11-27	8.96
2060	2008-11-28	8.89
2061	2008-12-01	8.52
2062	2008-12-02	8.47
2063	2008-12-03	8.34
2064	2008-12-04	8.59
2065	2008-12-05	8.28
2066	2008-12-08	8.77
2067	2008-12-09	8.9
2068	2008-12-10	9.02
2069	2008-12-11	9.21
2070	2008-12-12	9.05
2071	2008-12-15	9.16
2072	2008-12-16	9.31
2073	2008-12-17	9.65
2074	2008-12-18	9.63
2075	2008-12-19	9.29
2076	2008-12-22	9.25
2077	2008-12-23	9.27
2078	2008-12-29	9.4
2079	2008-12-30	9.42
2080	2009-01-02	9.56
2081	2009-01-05	9.59
2082	2009-01-06	9.75
2083	2009-01-07	9.77
2084	2009-01-08	9.64
2085	2009-01-09	9.53
2086	2009-01-12	9.37
2087	2009-01-13	9.08
2088	2009-01-14	8.75
2089	2009-01-15	8.6
2090	2009-01-16	8.86
2091	2009-01-19	8.52
2092	2009-01-20	8.25
2093	2009-01-21	8.28
2094	2009-01-22	8.19
2095	2009-01-23	7.94
2096	2009-01-26	8.4
2097	2009-01-27	8.45
2098	2009-01-28	8.73
2099	2009-01-29	8.51
2100	2009-01-30	8.45
2101	2009-02-02	8.18
2102	2009-02-03	8.32
2103	2009-02-04	8.56
2104	2009-02-05	8.38
2105	2009-02-06	8.77
2106	2009-02-09	8.88
2107	2009-02-10	8.81
2108	2009-02-11	8.56
2109	2009-02-12	8.26
2110	2009-02-13	8.43
2111	2009-02-16	8.35
2112	2009-02-17	7.96
2113	2009-02-18	7.86
2114	2009-02-19	8.08
2115	2009-02-20	7.74
2116	2009-02-23	7.81
2117	2009-02-24	7.56
2118	2009-02-25	7.61
2119	2009-02-26	7.7
2120	2009-02-27	7.46
2121	2009-03-02	7.25
2122	2009-03-03	7.08
2123	2009-03-04	7.15
2124	2009-03-05	7.09
2125	2009-03-06	7.07
2126	2009-03-09	6.83
2127	2009-03-10	7.16
2128	2009-03-11	7.29
2129	2009-03-12	7.28
2130	2009-03-13	7.45
2131	2009-03-16	7.59
2132	2009-03-17	7.56
2133	2009-03-18	7.58
2134	2009-03-19	8.04
2135	2009-03-20	7.95
2136	2009-03-23	8.11
2137	2009-03-24	8.1
2138	2009-03-25	8.18
2139	2009-03-26	8.15
2140	2009-03-27	7.98
2141	2009-03-30	7.7
2142	2009-03-31	7.86
2143	2009-04-01	7.92
2144	2009-04-02	8.49
2145	2009-04-03	8.5
2146	2009-04-06	8.44
2147	2009-04-07	8.22
2148	2009-04-08	8.28
2149	2009-04-09	8.45
2150	2009-04-14	8.53
2151	2009-04-15	8.49
2152	2009-04-16	8.63
2153	2009-04-17	8.67
2154	2009-04-20	8.34
2155	2009-04-21	8.22
2156	2009-04-22	8.31
2157	2009-04-23	8.45
2158	2009-04-24	8.74
2159	2009-04-27	8.65
2160	2009-04-28	8.59
2161	2009-04-29	8.87
2162	2009-04-30	9.02
2163	2009-05-01	9.04
2164	2009-05-04	9.14
2165	2009-05-05	9.37
2166	2009-05-06	9.47
2167	2009-05-07	9.61
2168	2009-05-08	9.62
2169	2009-05-11	9.49
2170	2009-05-12	9.6
2171	2009-05-13	9.37
2172	2009-05-14	9.31
2173	2009-05-15	9.44
2174	2009-05-18	9.52
2175	2009-05-19	9.7
2176	2009-05-20	9.98
2177	2009-05-21	9.82
2178	2009-05-22	9.92
2179	2009-05-25	9.95
2180	2009-05-26	9.85
2181	2009-05-27	10.08
2182	2009-05-28	9.99
2183	2009-05-29	10.15
2184	2009-06-01	10.38
2185	2009-06-02	10.47
2186	2009-06-03	10.24
2187	2009-06-04	10.18
2188	2009-06-05	10.2
2189	2009-06-08	9.94
2190	2009-06-09	10.14
2191	2009-06-10	10.34
2192	2009-06-11	10.37
2193	2009-06-12	10.28
2194	2009-06-15	10.09
2195	2009-06-16	10.03
2196	2009-06-17	9.8
2197	2009-06-18	9.88
2198	2009-06-19	10.01
2199	2009-06-22	9.73
2200	2009-06-23	9.79
2201	2009-06-24	9.92
2202	2009-06-25	9.78
2203	2009-06-26	9.9
2204	2009-06-29	9.99
2205	2009-06-30	10.11
2206	2009-07-01	10.23
2207	2009-07-02	9.96
2208	2009-07-03	9.9
2209	2009-07-06	9.76
2210	2009-07-07	9.79
2211	2009-07-08	9.63
2212	2009-07-09	9.69
2213	2009-07-10	9.58
2214	2009-07-13	9.61
2215	2009-07-14	9.82
2216	2009-07-15	10.12
2217	2009-07-16	10.28
2218	2009-07-17	10.26
2219	2009-07-20	10.5
2220	2009-07-21	10.59
2221	2009-07-22	10.53
2222	2009-07-23	10.66
2223	2009-07-24	10.79
2224	2009-07-27	10.86
2225	2009-07-28	10.76
2226	2009-07-29	10.71
2227	2009-07-30	10.86
2228	2009-07-31	10.9
2229	2009-08-03	11.24
2230	2009-08-04	11.24
2231	2009-08-05	11.28
2232	2009-08-06	11.21
2233	2009-08-07	11.21
2234	2009-08-10	11.12
2235	2009-08-11	11.0
2236	2009-08-12	11.11
2237	2009-08-13	11.24
2238	2009-08-14	11.24
2239	2009-08-17	10.84
2240	2009-08-18	10.9
2241	2009-08-19	10.99
2242	2009-08-20	11.24
2243	2009-08-21	11.52
2244	2009-08-24	11.67
2245	2009-08-25	11.76
2246	2009-08-26	11.54
2247	2009-08-27	11.48
2248	2009-08-28	11.73
2249	2009-08-31	11.55
2250	2009-09-01	11.53
2251	2009-09-02	11.18
2252	2009-09-03	11.39
2253	2009-09-04	11.36
2254	2009-09-07	11.67
2255	2009-09-08	11.8
2256	2009-09-09	11.96
2257	2009-09-10	11.91
2258	2009-09-11	12.14
2259	2009-09-14	12.01
2260	2009-09-15	12.07
2261	2009-09-16	12.28
2262	2009-09-17	12.43
2263	2009-09-18	12.39
2264	2009-09-21	12.14
2265	2009-09-22	12.41
2266	2009-09-23	12.42
2267	2009-09-24	12.33
2268	2009-09-25	12.07
2269	2009-09-28	12.15
2270	2009-09-29	12.19
2271	2009-09-30	12.11
2272	2009-10-01	12.11
2273	2009-10-02	11.79
2274	2009-10-05	11.87
2275	2009-10-06	12.22
2276	2009-10-07	12.17
2277	2009-10-08	12.34
2278	2009-10-09	12.36
2279	2009-10-12	12.55
2280	2009-10-13	12.43
2281	2009-10-14	12.73
2282	2009-10-15	12.77
2283	2009-10-16	12.71
2284	2009-10-19	12.79
2285	2009-10-20	12.9
2286	2009-10-21	12.89
2287	2009-10-22	12.74
2288	2009-10-23	12.83
2289	2009-10-26	12.76
2290	2009-10-27	12.45
2291	2009-10-28	12.12
2292	2009-10-29	12.32
2293	2009-10-30	12.24
2294	2009-11-02	12.09
2295	2009-11-03	11.87
2296	2009-11-04	12.19
2297	2009-11-05	12.33
2298	2009-11-06	12.4
2299	2009-11-09	12.68
2300	2009-11-10	12.67
2301	2009-11-11	12.8
2302	2009-11-12	12.75
2303	2009-11-13	12.58
2304	2009-11-16	12.96
2305	2009-11-17	12.86
2306	2009-11-18	12.88
2307	2009-11-19	12.6
2308	2009-11-20	12.48
2309	2009-11-23	12.85
2310	2009-11-24	12.72
2311	2009-11-25	12.82
2312	2009-11-26	12.42
2313	2009-11-27	12.4
2314	2009-11-30	12.42
2315	2009-12-01	12.67
2316	2009-12-02	12.77
2317	2009-12-03	12.83
2318	2009-12-04	12.86
2319	2009-12-07	12.64
2320	2009-12-08	12.39
2321	2009-12-09	12.19
2322	2009-12-10	12.32
2323	2009-12-11	12.36
2324	2009-12-14	12.4
2325	2009-12-15	12.27
2326	2009-12-16	12.48
2327	2009-12-17	12.19
2328	2009-12-18	12.22
2329	2009-12-21	12.23
2330	2009-12-22	12.29
2331	2009-12-23	12.33
2332	2009-12-28	12.46
2333	2009-12-29	12.55
2334	2009-12-30	12.42
2335	2009-12-31	12.51
2336	2010-01-04	12.72
2337	2010-01-05	12.76
2338	2010-01-06	12.76
2339	2010-01-07	12.73
2340	2010-01-08	12.86
2341	2010-01-11	13.04
2342	2010-01-12	12.85
2343	2010-01-13	12.91
2344	2010-01-14	12.94
2345	2010-01-15	12.82
2346	2010-01-18	12.84
2347	2010-01-19	12.8
2348	2010-01-20	12.64
2349	2010-01-21	12.47
2350	2010-01-22	12.11
2351	2010-01-25	12.18
2352	2010-01-26	11.98
2353	2010-01-27	11.97
2354	2010-01-28	11.97
2355	2010-01-29	11.85
2356	2010-02-01	11.88
2357	2010-02-02	12.0
2358	2010-02-03	12.06
2359	2010-02-04	11.58
2360	2010-02-05	11.18
2361	2010-02-08	11.07
2362	2010-02-09	11.3
2363	2010-02-10	11.41
2364	2010-02-11	11.28
2365	2010-02-12	11.23
2366	2010-02-15	11.3
2367	2010-02-16	11.36
2368	2010-02-17	11.63
2369	2010-02-18	11.64
2370	2010-02-19	11.51
2371	2010-02-22	11.69
2372	2010-02-23	11.56
2373	2010-02-24	11.45
2374	2010-02-25	11.24
2375	2010-02-26	11.35
2376	2010-03-01	11.41
2377	2010-03-02	11.6
2378	2010-03-03	11.8
2379	2010-03-04	11.87
2380	2010-03-05	11.94
2381	2010-03-08	12.08
2382	2010-03-09	11.94
2383	2010-03-10	12.07
2384	2010-03-11	12.06
2385	2010-03-12	12.27
2386	2010-03-15	12.14
2387	2010-03-16	12.27
2388	2010-03-17	12.37
2389	2010-03-18	12.27
2390	2010-03-19	12.12
2391	2010-03-22	12.06
2392	2010-03-23	12.17
2393	2010-03-24	12.05
2394	2010-03-25	12.13
2395	2010-03-26	12.16
2396	2010-03-29	12.19
2397	2010-03-30	12.27
2398	2010-03-31	12.19
2399	2010-04-01	12.44
2400	2010-04-06	12.38
2401	2010-04-07	12.4
2402	2010-04-08	12.22
2403	2010-04-09	12.52
2404	2010-04-12	12.65
2405	2010-04-13	12.63
2406	2010-04-14	12.73
2407	2010-04-15	12.71
2408	2010-04-16	12.64
2409	2010-04-19	12.37
2410	2010-04-20	12.55
2411	2010-04-21	12.47
2412	2010-04-22	12.17
2413	2010-04-23	12.32
2414	2010-04-26	12.46
2415	2010-04-27	12.22
2416	2010-04-28	11.85
2417	2010-04-29	11.95
2418	2010-04-30	11.97
2419	2010-05-03	11.92
2420	2010-05-04	11.5
2421	2010-05-05	11.09
2422	2010-05-06	11.06
2423	2010-05-07	10.54
2424	2010-05-10	11.27
2425	2010-05-11	11.06
2426	2010-05-12	11.34
2427	2010-05-13	11.23
2428	2010-05-14	10.82
2429	2010-05-17	10.71
2430	2010-05-18	10.89
2431	2010-05-19	10.56
2432	2010-05-20	10.19
2433	2010-05-21	10.29
2434	2010-05-24	10.21
2435	2010-05-25	9.84
2436	2010-05-26	10.23
2437	2010-05-27	10.34
2438	2010-05-28	10.58
2439	2010-05-31	10.53
2440	2010-06-01	10.34
2441	2010-06-02	10.35
2442	2010-06-03	10.69
2443	2010-06-04	10.3
2444	2010-06-07	10.15
2445	2010-06-08	9.93
2446	2010-06-09	10.16
2447	2010-06-10	10.48
2448	2010-06-11	10.51
2449	2010-06-14	10.72
2450	2010-06-15	10.84
2451	2010-06-16	10.88
2452	2010-06-17	11.02
2453	2010-06-18	10.99
2454	2010-06-21	11.15
2455	2010-06-22	10.98
2456	2010-06-23	10.89
2457	2010-06-24	10.74
2458	2010-06-25	10.62
2459	2010-06-28	10.65
2460	2010-06-29	10.37
2461	2010-06-30	10.39
2462	2010-07-01	10.38
2463	2010-07-02	10.46
2464	2010-07-05	10.34
2465	2010-07-06	10.64
2466	2010-07-07	10.7
2467	2010-07-08	10.99
2468	2010-07-09	11.0
2469	2010-07-12	11.08
2470	2010-07-13	11.28
2471	2010-07-14	11.26
2472	2010-07-15	11.43
2473	2010-07-16	11.25
2474	2010-07-19	11.24
2475	2010-07-20	11.02
2476	2010-07-21	11.15
2477	2010-07-22	11.41
2478	2010-07-23	11.39
2479	2010-07-26	11.57
2480	2010-07-27	11.74
2481	2010-07-28	11.7
2482	2010-07-29	11.83
2483	2010-07-30	11.62
2484	2010-08-02	11.98
2485	2010-08-03	12.04
2486	2010-08-04	12.14
2487	2010-08-05	12.09
2488	2010-08-06	12.16
2489	2010-08-09	12.16
2490	2010-08-10	11.91
2491	2010-08-11	11.62
2492	2010-08-12	11.42
2493	2010-08-13	11.48
2494	2010-08-16	11.41
2495	2010-08-17	11.58
2496	2010-08-18	11.6
2497	2010-08-19	11.58
2498	2010-08-20	11.21
2499	2010-08-23	11.35
2500	2010-08-24	10.99

The file is too large to be shown. View Raw