historical-prices/data_cache/LU0356780857.csv

1	date	close
2	2008-09-17	100.0
3	2008-09-18	100.0
4	2008-09-19	99.49
5	2008-09-22	100.81
6	2008-09-23	100.69
7	2008-09-24	100.04
8	2008-09-25	99.29
9	2008-09-26	98.17
10	2008-09-29	97.09
11	2008-09-30	95.74
12	2008-10-02	94.15
13	2008-10-03	91.54
14	2008-10-06	90.95
15	2008-10-08	87.81
16	2008-10-09	85.55
17	2008-10-10	83.67
18	2008-10-14	79.12
19	2008-10-15	81.13
20	2008-10-16	78.89
21	2008-10-17	76.44
22	2008-10-20	75.72
23	2008-10-21	76.51
24	2008-10-22	76.95
25	2008-10-23	76.46
26	2008-10-24	75.27
27	2008-10-27	74.11
28	2008-10-28	73.15
29	2008-10-29	73.45
30	2008-10-30	74.44
31	2008-10-31	75.77
32	2008-11-03	75.36
33	2008-11-04	75.3
34	2008-11-05	76.17
35	2008-11-06	76.52
36	2008-11-07	75.89
37	2008-11-10	75.47
38	2008-11-12	75.0
39	2008-11-13	74.02
40	2008-11-14	72.99
41	2008-11-17	72.01
42	2008-11-18	71.16
43	2008-11-19	69.57
44	2008-11-20	67.86
45	2008-11-21	65.1
46	2008-11-24	63.51
47	2008-11-25	63.54
48	2008-11-26	64.26
49	2008-11-28	64.63
50	2008-12-01	65.04
51	2008-12-02	64.82
52	2008-12-03	64.83
53	2008-12-04	64.42
54	2008-12-05	64.09
55	2008-12-08	63.17
56	2008-12-09	63.72
57	2008-12-10	63.81
58	2008-12-11	63.8
59	2008-12-12	63.46
60	2008-12-15	62.31
61	2008-12-16	61.32
62	2008-12-17	61.37
63	2008-12-18	62.01
64	2008-12-19	63.22
65	2008-12-22	63.52
66	2008-12-23	64.21
67	2008-12-29	65.62
68	2008-12-30	65.9
69	2008-12-31	67.12
70	2009-01-02	67.95
71	2009-01-05	68.67
72	2009-01-06	69.98
73	2009-01-07	71.79
74	2009-01-08	72.72
75	2009-01-09	71.83
76	2009-01-12	72.23
77	2009-01-13	72.47
78	2009-01-14	72.02
79	2009-01-15	71.21
80	2009-01-16	70.47
81	2009-01-20	70.59
82	2009-01-21	70.32
83	2009-01-22	69.82
84	2009-01-23	69.78
85	2009-01-29	70.08
86	2009-01-30	70.15
87	2009-02-02	70.1
88	2009-02-03	69.88
89	2009-02-04	69.92
90	2009-02-05	70.19
91	2009-02-06	70.49
92	2009-02-09	70.52
93	2009-02-10	70.8
94	2009-02-11	70.85
95	2009-02-12	70.67
96	2009-02-13	70.16
97	2009-02-17	69.69
98	2009-02-18	69.22
99	2009-02-19	68.7
100	2009-02-20	68.81
101	2009-02-23	68.5
102	2009-02-24	68.32
103	2009-02-25	67.36
104	2009-02-26	67.05
105	2009-02-27	67.07
106	2009-03-02	66.7
107	2009-03-03	65.84
108	2009-03-04	65.18
109	2009-03-05	64.41
110	2009-03-06	63.91
111	2009-03-09	63.68
112	2009-03-10	62.8
113	2009-03-11	63.1
114	2009-03-12	64.01
115	2009-03-13	64.4
116	2009-03-16	65.03
117	2009-03-17	65.6
118	2009-03-18	65.74
119	2009-03-19	65.18
120	2009-03-20	65.55
121	2009-03-23	65.81
122	2009-03-24	66.27
123	2009-03-25	66.61
124	2009-03-26	66.84
125	2009-03-27	67.36
126	2009-03-30	67.69
127	2009-03-31	67.19
128	2009-04-01	67.12
129	2009-04-02	67.0
130	2009-04-03	67.46
131	2009-04-06	68.32
132	2009-04-07	68.25
133	2009-04-08	68.7
134	2009-04-09	68.49
135	2009-04-14	69.28
136	2009-04-15	70.07
137	2009-04-16	70.2
138	2009-04-17	70.44
139	2009-04-20	71.18
140	2009-04-21	71.03
141	2009-04-22	70.38
142	2009-04-23	70.97
143	2009-04-24	71.23
144	2009-04-27	71.89
145	2009-04-28	72.11
146	2009-04-29	72.39
147	2009-04-30	73.4
148	2009-05-04	75.13
149	2009-05-05	75.53
150	2009-05-06	76.02
151	2009-05-07	77.02
152	2009-05-08	78.35
153	2009-05-11	79.11
154	2009-05-12	78.89
155	2009-05-13	78.25
156	2009-05-14	78.31
157	2009-05-15	76.51
158	2009-05-18	76.38
159	2009-05-19	77.37
160	2009-05-20	77.98
161	2009-05-21	78.21
162	2009-05-22	78.29
163	2009-05-26	78.83
164	2009-05-27	78.53
165	2009-05-29	79.09
166	2009-06-01	79.58
167	2009-06-02	79.77
168	2009-06-03	80.85
169	2009-06-04	81.03
170	2009-06-05	81.13
171	2009-06-08	81.55
172	2009-06-09	81.56
173	2009-06-10	81.82
174	2009-06-11	82.05
175	2009-06-12	82.93
176	2009-06-15	82.74
177	2009-06-16	82.63
178	2009-06-17	81.44
179	2009-06-18	80.99
180	2009-06-19	80.97
181	2009-06-22	80.99
182	2009-06-23	80.27
183	2009-06-24	80.06
184	2009-06-25	80.2
185	2009-06-26	80.77
186	2009-06-29	80.99
187	2009-06-30	80.86
188	2009-07-02	81.56
189	2009-07-06	81.75
190	2009-07-07	82.01
191	2009-07-08	81.55
192	2009-07-09	81.31
193	2009-07-10	81.72
194	2009-07-13	81.72
195	2009-07-14	81.27
196	2009-07-15	81.46
197	2009-07-16	81.54
198	2009-07-17	81.74
199	2009-07-20	82.05
200	2009-07-21	82.98
201	2009-07-22	83.12
202	2009-07-23	83.25
203	2009-07-24	83.77
204	2009-07-27	84.28
205	2009-07-28	85.17
206	2009-07-29	84.62
207	2009-07-30	85.43
208	2009-07-31	85.99
209	2009-08-03	86.77
210	2009-08-04	87.17
211	2009-08-05	87.93
212	2009-08-06	87.78
213	2009-08-07	87.87
214	2009-08-10	88.07
215	2009-08-11	88.23
216	2009-08-12	87.97
217	2009-08-13	87.52
218	2009-08-14	86.54
219	2009-08-17	86.94
220	2009-08-18	85.85
221	2009-08-19	85.75
222	2009-08-20	86.1
223	2009-08-21	85.71
224	2009-08-24	86.06
225	2009-08-25	86.33
226	2009-08-26	86.97
227	2009-08-27	87.08
228	2009-08-28	87.17
229	2009-08-31	87.37
230	2009-09-01	87.33
231	2009-09-02	87.3
232	2009-09-03	87.26
233	2009-09-04	87.32
234	2009-09-08	87.39
235	2009-09-09	87.75
236	2009-09-10	87.94
237	2009-09-11	88.37
238	2009-09-14	88.96
239	2009-09-15	89.4
240	2009-09-16	90.58
241	2009-09-17	90.5
242	2009-09-18	90.61
243	2009-09-21	91.18
244	2009-09-22	90.73
245	2009-09-23	91.03
246	2009-09-24	91.45
247	2009-09-25	91.55
248	2009-09-28	91.41
249	2009-09-29	91.44
250	2009-09-30	91.39
251	2009-10-02	90.51
252	2009-10-05	90.62
253	2009-10-06	90.82
254	2009-10-07	91.06
255	2009-10-08	91.18
256	2009-10-09	91.42
257	2009-10-13	92.05
258	2009-10-14	91.65
259	2009-10-15	91.98
260	2009-10-16	91.67
261	2009-10-19	91.82
262	2009-10-20	91.99
263	2009-10-21	92.31
264	2009-10-22	92.42
265	2009-10-23	93.01
266	2009-10-27	93.22
267	2009-10-28	92.6
268	2009-10-29	92.22
269	2009-10-30	92.12
270	2009-11-02	92.68
271	2009-11-03	92.02
272	2009-11-04	91.82
273	2009-11-05	92.06
274	2009-11-06	92.15
275	2009-11-09	92.22
276	2009-11-10	92.43
277	2009-11-12	93.09
278	2009-11-13	92.78
279	2009-11-16	92.77
280	2009-11-17	92.45
281	2009-11-18	92.51
282	2009-11-19	92.59
283	2009-11-20	92.52
284	2009-11-23	92.53
285	2009-11-24	92.71
286	2009-11-25	92.73
287	2009-11-27	92.28
288	2009-11-30	92.7
289	2009-12-01	92.71
290	2009-12-02	92.9
291	2009-12-03	93.02
292	2009-12-04	93.21
293	2009-12-07	93.51
294	2009-12-08	94.21
295	2009-12-09	93.81
296	2009-12-10	93.9
297	2009-12-11	93.56
298	2009-12-14	93.77
299	2009-12-15	93.94
300	2009-12-16	94.09
301	2009-12-17	94.25
302	2009-12-18	94.31
303	2009-12-21	94.44
304	2009-12-22	94.5
305	2009-12-23	94.63
306	2009-12-28	94.91
307	2009-12-29	94.94
308	2009-12-30	94.96
309	2009-12-31	95.01
310	2010-01-04	95.1
311	2010-01-05	95.38
312	2010-01-06	95.71
313	2010-01-07	96.13
314	2010-01-08	96.42
315	2010-01-11	96.58
316	2010-01-12	96.73
317	2010-01-13	96.71
318	2010-01-14	97.31
319	2010-01-15	96.24
320	2010-01-19	96.2
321	2010-01-20	96.6
322	2010-01-21	96.07
323	2010-01-22	95.95
324	2010-01-25	95.57
325	2010-01-26	95.31
326	2010-01-27	95.37
327	2010-01-28	95.28
328	2010-01-29	95.34
329	2010-02-01	95.34
330	2010-02-02	95.27
331	2010-02-03	95.37
332	2010-02-04	95.49
333	2010-02-05	94.74
334	2010-02-08	94.83
335	2010-02-09	94.54
336	2010-02-10	94.3
337	2010-02-11	93.85
338	2010-02-12	93.1
339	2010-02-17	93.21
340	2010-02-18	93.77
341	2010-02-19	94.21
342	2010-02-22	94.51
343	2010-02-23	94.32
344	2010-02-24	95.26
345	2010-02-25	94.71
346	2010-02-26	94.6
347	2010-03-01	94.86
348	2010-03-02	95.03
349	2010-03-03	95.26
350	2010-03-04	95.44
351	2010-03-05	95.54
352	2010-03-08	96.39
353	2010-03-09	96.19
354	2010-03-10	96.3
355	2010-03-11	96.9
356	2010-03-12	96.32
357	2010-03-15	96.45
358	2010-03-16	95.95
359	2010-03-17	95.99
360	2010-03-18	96.1
361	2010-03-19	96.2
362	2010-03-22	96.25
363	2010-03-23	96.12
364	2010-03-24	96.25
365	2010-03-25	96.29
366	2010-03-26	96.38
367	2010-03-29	96.48
368	2010-03-30	96.1
369	2010-03-31	96.63
370	2010-04-01	96.61
371	2010-04-07	96.84
372	2010-04-08	97.37
373	2010-04-09	97.49
374	2010-04-12	97.19
375	2010-04-13	97.39
376	2010-04-14	97.54
377	2010-04-15	97.74
378	2010-04-16	97.49
379	2010-04-19	97.49
380	2010-04-20	97.34
381	2010-04-21	97.44
382	2010-04-22	97.64
383	2010-04-23	97.67
384	2010-04-26	97.73
385	2010-04-27	98.35
386	2010-04-28	97.88
387	2010-04-29	97.76
388	2010-04-30	97.89
389	2010-05-03	97.94
390	2010-05-04	97.92
391	2010-05-05	98.21
392	2010-05-06	97.35
393	2010-05-07	95.99
394	2010-05-10	95.14
395	2010-05-11	95.59
396	2010-05-12	95.63
397	2010-05-13	96.23
398	2010-05-14	96.46
399	2010-05-17	95.87
400	2010-05-18	95.75
401	2010-05-19	95.63
402	2010-05-20	95.1
403	2010-05-24	94.06
404	2010-05-25	93.77
405	2010-05-26	92.93
406	2010-05-27	93.96
407	2010-05-28	94.38
408	2010-06-01	94.7
409	2010-06-02	94.49
410	2010-06-03	94.44
411	2010-06-04	94.77
412	2010-06-07	94.57
413	2010-06-08	94.82
414	2010-06-09	94.1
415	2010-06-10	93.67
416	2010-06-11	93.62
417	2010-06-14	93.72
418	2010-06-15	94.0
419	2010-06-17	94.9
420	2010-06-18	95.83
421	2010-06-21	95.72
422	2010-06-22	96.16
423	2010-06-23	96.05
424	2010-06-24	95.97
425	2010-06-25	96.15
426	2010-06-28	95.4
427	2010-06-29	95.93
428	2010-06-30	95.55
429	2010-07-02	95.38
430	2010-07-06	95.5
431	2010-07-07	95.27
432	2010-07-08	95.19
433	2010-07-09	95.61
434	2010-07-12	95.99
435	2010-07-13	96.17
436	2010-07-14	96.63
437	2010-07-15	96.78
438	2010-07-16	97.28
439	2010-07-19	96.87
440	2010-07-20	96.89
441	2010-07-21	97.43
442	2010-07-22	97.29
443	2010-07-23	97.53
444	2010-07-26	98.17
445	2010-07-27	97.93
446	2010-07-28	98.54
447	2010-07-29	98.12
448	2010-07-30	98.15
449	2010-08-02	98.14
450	2010-08-03	98.32
451	2010-08-04	98.9
452	2010-08-05	98.51
453	2010-08-06	98.99
454	2010-08-09	98.4
455	2010-08-10	98.49
456	2010-08-11	97.93
457	2010-08-12	97.56
458	2010-08-13	97.27
459	2010-08-16	97.33
460	2010-08-17	97.29
461	2010-08-18	97.48
462	2010-08-19	98.12
463	2010-08-20	98.07
464	2010-08-23	97.57
465	2010-08-24	97.61
466	2010-08-25	97.42
467	2010-08-26	97.32
468	2010-08-27	96.87
469	2010-08-30	97.44
470	2010-08-31	97.01
471	2010-09-01	97.27
472	2010-09-02	97.6
473	2010-09-03	97.88
474	2010-09-07	98.12
475	2010-09-08	97.73
476	2010-09-09	97.9
477	2010-09-10	98.1
478	2010-09-13	98.8
479	2010-09-14	98.64
480	2010-09-15	98.77
481	2010-09-16	98.89
482	2010-09-17	99.03
483	2010-09-20	99.16
484	2010-09-21	99.36
485	2010-09-22	99.41
486	2010-09-24	99.15
487	2010-09-27	99.35
488	2010-09-28	99.43
489	2010-09-29	99.61
490	2010-09-30	99.78
491	2010-10-04	100.2
492	2010-10-05	100.31
493	2010-10-06	100.55
494	2010-10-07	100.84
495	2010-10-08	100.87
496	2010-10-12	100.63
497	2010-10-13	100.77
498	2010-10-14	101.55
499	2010-10-15	101.01
500	2010-10-18	100.99
501	2010-10-19	100.99
502	2010-10-20	101.4
503	2010-10-21	101.04
504	2010-10-22	101.11
505	2010-10-25	101.32
506	2010-10-26	101.98
507	2010-10-27	101.67
508	2010-10-28	101.72
509	2010-10-29	101.85
510	2010-11-01	101.9
511	2010-11-02	101.98
512	2010-11-03	102.08
513	2010-11-04	102.63
514	2010-11-05	102.72
515	2010-11-08	102.95
516	2010-11-09	102.56
517	2010-11-10	102.58
518	2010-11-12	102.63
519	2010-11-15	101.91
520	2010-11-16	101.66
521	2010-11-17	100.93
522	2010-11-18	101.03
523	2010-11-19	101.35
524	2010-11-22	101.23
525	2010-11-23	101.08
526	2010-11-24	101.11
527	2010-11-26	100.61
528	2010-11-29	100.59
529	2010-11-30	100.36
530	2010-12-01	99.75
531	2010-12-02	100.57
532	2010-12-03	100.99
533	2010-12-06	101.16
534	2010-12-07	101.3
535	2010-12-08	101.15
536	2010-12-09	101.02
537	2010-12-10	101.06
538	2010-12-13	101.14
539	2010-12-14	101.21
540	2010-12-15	101.24
541	2010-12-16	101.16
542	2010-12-17	101.08
543	2010-12-20	101.15
544	2010-12-21	101.65
545	2010-12-22	101.81
546	2010-12-23	101.5
547	2010-12-28	101.59
548	2010-12-29	101.73
549	2010-12-30	101.84
550	2010-12-31	101.97
551	2011-01-03	102.06
552	2011-01-04	102.84
553	2011-01-05	103.0
554	2011-01-06	103.07
555	2011-01-07	102.65
556	2011-01-10	102.73
557	2011-01-11	102.06
558	2011-01-12	102.71
559	2011-01-13	102.39
560	2011-01-14	102.48
561	2011-01-18	103.04
562	2011-01-19	102.64
563	2011-01-20	102.63
564	2011-01-21	102.6
565	2011-01-24	102.68
566	2011-01-25	102.82
567	2011-01-26	102.92
568	2011-01-27	103.06
569	2011-01-28	103.13
570	2011-01-31	103.17
571	2011-02-01	103.17
572	2011-02-02	103.31
573	2011-02-07	103.69
574	2011-02-08	103.83
575	2011-02-09	103.53
576	2011-02-10	103.5
577	2011-02-11	103.41
578	2011-02-14	103.5
579	2011-02-15	103.58
580	2011-02-16	103.57
581	2011-02-17	103.65
582	2011-02-18	103.84
583	2011-02-22	103.94
584	2011-02-23	103.9
585	2011-02-24	103.74
586	2011-02-25	103.62
587	2011-02-28	103.85
588	2011-03-01	104.41
589	2011-03-02	104.03
590	2011-03-03	103.97
591	2011-03-04	104.04
592	2011-03-07	104.12
593	2011-03-08	104.13
594	2011-03-09	103.76
595	2011-03-10	103.76
596	2011-03-11	103.54
597	2011-03-14	103.51
598	2011-03-15	103.5
599	2011-03-16	102.55
600	2011-03-17	103.07
601	2011-03-18	103.15
602	2011-03-21	103.87
603	2011-03-22	103.52
604	2011-03-23	103.96
605	2011-03-24	103.51
606	2011-03-25	103.56
607	2011-03-28	103.57
608	2011-03-29	103.59
609	2011-03-30	103.59
610	2011-03-31	103.69
611	2011-04-01	103.66
612	2011-04-04	103.83
613	2011-04-06	104.04
614	2011-04-07	103.58
615	2011-04-08	103.65
616	2011-04-11	103.75
617	2011-04-12	103.76
618	2011-04-13	103.69
619	2011-04-14	103.72
620	2011-04-15	103.72
621	2011-04-18	103.85
622	2011-04-19	103.76
623	2011-04-20	103.8
624	2011-04-21	104.0
625	2011-04-26	104.15
626	2011-04-27	103.8
627	2011-04-28	104.3
628	2011-04-29	104.42
629	2011-05-03	104.74
630	2011-05-04	104.74
631	2011-05-05	104.76
632	2011-05-06	104.74
633	2011-05-09	104.86
634	2011-05-11	104.43
635	2011-05-12	104.46
636	2011-05-13	104.43
637	2011-05-16	104.95
638	2011-05-17	104.52
639	2011-05-18	104.43
640	2011-05-19	104.42
641	2011-05-20	104.44
642	2011-05-23	104.44
643	2011-05-24	104.24
644	2011-05-25	104.23
645	2011-05-26	104.11
646	2011-05-27	104.1
647	2011-05-31	104.12
648	2011-06-01	104.17
649	2011-06-02	103.73
650	2011-06-03	104.04
651	2011-06-07	103.32
652	2011-06-08	103.69
653	2011-06-09	102.87
654	2011-06-10	102.7
655	2011-06-13	102.61
656	2011-06-14	102.45
657	2011-06-15	101.97
658	2011-06-16	102.24
659	2011-06-17	101.81
660	2011-06-20	101.87
661	2011-06-21	101.6
662	2011-06-22	101.7
663	2011-06-23	101.92
664	2011-06-24	101.8
665	2011-06-27	101.83
666	2011-06-28	101.73
667	2011-06-29	101.8
668	2011-06-30	102.18
669	2011-07-05	103.36
670	2011-07-06	103.08
671	2011-07-07	102.54
672	2011-07-08	102.83
673	2011-07-11	102.91
674	2011-07-12	102.15
675	2011-07-13	102.51
676	2011-07-14	102.22
677	2011-07-15	102.75
678	2011-07-18	102.38
679	2011-07-19	102.73
680	2011-07-20	103.24
681	2011-07-21	103.42
682	2011-07-22	103.63
683	2011-07-25	103.43
684	2011-07-26	103.44
685	2011-07-27	103.53
686	2011-07-28	103.44
687	2011-07-29	103.37
688	2011-08-01	103.26
689	2011-08-02	103.27
690	2011-08-03	102.86
691	2011-08-04	102.54
692	2011-08-05	101.25
693	2011-08-08	101.09
694	2011-08-09	98.4
695	2011-08-10	97.29
696	2011-08-11	97.0
697	2011-08-12	96.34
698	2011-08-15	97.44
699	2011-08-16	98.22
700	2011-08-17	98.4
701	2011-08-18	98.77
702	2011-08-19	97.66
703	2011-08-22	97.28
704	2011-08-23	97.62
705	2011-08-24	96.81
706	2011-08-25	96.72
707	2011-08-26	96.92
708	2011-08-29	96.86
709	2011-08-30	96.89
710	2011-08-31	97.69
711	2011-09-01	98.57
712	2011-09-02	98.97
713	2011-09-06	98.91
714	2011-09-07	97.35
715	2011-09-08	97.84
716	2011-09-09	98.48
717	2011-09-12	97.81
718	2011-09-14	97.03
719	2011-09-15	97.34
720	2011-09-16	97.54
721	2011-09-19	97.8
722	2011-09-20	97.99
723	2011-09-21	97.73
724	2011-09-22	97.7
725	2011-09-23	96.14
726	2011-09-26	95.84
727	2011-09-27	96.23
728	2011-09-28	96.32
729	2011-09-30	95.27
730	2011-10-03	94.48
731	2011-10-04	93.45
732	2011-10-06	92.12
733	2011-10-07	92.66
734	2011-10-11	93.21
735	2011-10-12	94.44
736	2011-10-13	95.76
737	2011-10-14	95.44
738	2011-10-17	96.04
739	2011-10-18	96.2
740	2011-10-19	96.28
741	2011-10-20	97.07
742	2011-10-21	97.28
743	2011-10-24	98.05
744	2011-10-25	98.53
745	2011-10-26	98.97
746	2011-10-27	99.57
747	2011-10-28	100.13
748	2011-10-31	100.3
749	2011-11-01	100.04
750	2011-11-02	98.64
751	2011-11-03	99.78
752	2011-11-04	99.63
753	2011-11-07	99.78
754	2011-11-08	99.02
755	2011-11-09	98.95
756	2011-11-10	98.2
757	2011-11-14	98.16
758	2011-11-15	98.16
759	2011-11-16	97.86
760	2011-11-17	97.78
761	2011-11-18	97.51
762	2011-11-21	97.34
763	2011-11-22	96.68
764	2011-11-23	96.32
765	2011-11-25	95.86
766	2011-11-28	95.86
767	2011-11-29	96.18
768	2011-11-30	96.2
769	2011-12-01	97.39
770	2011-12-02	97.29
771	2011-12-05	97.78
772	2011-12-06	98.22
773	2011-12-07	97.67
774	2011-12-08	97.84
775	2011-12-09	97.8
776	2011-12-12	97.75
777	2011-12-13	97.55
778	2011-12-14	97.67
779	2011-12-15	97.52
780	2011-12-16	97.56
781	2011-12-19	97.65
782	2011-12-20	97.74
783	2011-12-21	98.0
784	2011-12-22	98.15
785	2011-12-23	98.35
786	2011-12-28	98.64
787	2011-12-29	98.74
788	2011-12-30	98.89
789	2012-01-03	99.0
790	2012-01-04	99.51
791	2012-01-05	99.65
792	2012-01-06	99.66
793	2012-01-09	99.13
794	2012-01-10	99.18
795	2012-01-11	99.36
796	2012-01-12	99.32
797	2012-01-13	99.39
798	2012-01-17	99.72
799	2012-01-18	99.39
800	2012-01-19	99.98
801	2012-01-20	99.95
802	2012-01-26	100.72
803	2012-01-27	101.2
804	2012-01-30	101.27
805	2012-01-31	101.03
806	2012-02-01	101.13
807	2012-02-02	101.38
808	2012-02-03	101.43
809	2012-02-06	102.23
810	2012-02-07	101.83
811	2012-02-08	101.24
812	2012-02-09	101.33
813	2012-02-10	101.32
814	2012-02-13	101.05
815	2012-02-14	101.2
816	2012-02-15	101.13
817	2012-02-16	101.09
818	2012-02-17	101.08
819	2012-02-21	101.33
820	2012-02-22	101.43
821	2012-02-23	101.52
822	2012-02-24	101.8
823	2012-02-27	102.12
824	2012-02-28	102.14
825	2012-02-29	102.3
826	2012-03-01	102.37
827	2012-03-02	102.43
828	2012-03-05	102.45
829	2012-03-06	102.22
830	2012-03-07	100.78
831	2012-03-08	100.97
832	2012-03-09	101.18
833	2012-03-12	101.29
834	2012-03-13	101.35
835	2012-03-14	102.05
836	2012-03-15	101.71
837	2012-03-16	101.64
838	2012-03-19	101.66
839	2012-03-20	101.63
840	2012-03-21	101.62
841	2012-03-22	101.71
842	2012-03-23	101.5
843	2012-03-26	101.54
844	2012-03-27	102.09
845	2012-03-28	101.77
846	2012-03-29	102.17
847	2012-03-30	101.53
848	2012-04-02	101.66
849	2012-04-03	101.7
850	2012-04-05	100.93
851	2012-04-10	100.44
852	2012-04-11	100.14
853	2012-04-12	100.14
854	2012-04-13	100.54
855	2012-04-16	100.48
856	2012-04-17	100.49
857	2012-04-18	100.75
858	2012-04-19	100.74
859	2012-04-20	100.78
860	2012-04-23	100.93
861	2012-04-24	100.78
862	2012-04-25	101.0
863	2012-04-26	101.33
864	2012-04-27	101.97
865	2012-04-30	101.83
866	2012-05-02	102.19
867	2012-05-03	102.26
868	2012-05-04	102.39
869	2012-05-07	102.41
870	2012-05-08	102.33
871	2012-05-09	101.61
872	2012-05-10	101.41
873	2012-05-11	101.54
874	2012-05-14	101.54
875	2012-05-15	101.16
876	2012-05-16	100.97
877	2012-05-17	100.55
878	2012-05-18	99.74
879	2012-05-21	99.43
880	2012-05-22	99.2
881	2012-05-23	99.61
882	2012-05-24	98.76
883	2012-05-25	99.33
884	2012-05-29	99.49
885	2012-05-30	99.22
886	2012-05-31	99.44
887	2012-06-01	98.92
888	2012-06-04	98.69
889	2012-06-05	98.45
890	2012-06-06	98.26
891	2012-06-07	98.89
892	2012-06-08	99.27
893	2012-06-11	98.99
894	2012-06-12	99.09
895	2012-06-13	98.98
896	2012-06-14	99.1
897	2012-06-15	99.21
898	2012-06-18	99.46
899	2012-06-19	99.57
900	2012-06-20	100.0
901	2012-06-21	100.52
902	2012-06-22	100.63
903	2012-06-25	100.68
904	2012-06-26	100.46
905	2012-06-27	100.51
906	2012-06-28	100.7
907	2012-06-29	100.76
908	2012-07-03	102.01
909	2012-07-05	102.23
910	2012-07-06	101.84
911	2012-07-09	101.22
912	2012-07-10	101.23
913	2012-07-11	101.32
914	2012-07-12	101.35
915	2012-07-13	101.2
916	2012-07-16	101.28
917	2012-07-17	101.25
918	2012-07-18	101.32
919	2012-07-19	101.52
920	2012-07-20	101.73
921	2012-07-23	101.67
922	2012-07-24	101.39
923	2012-07-25	101.74
924	2012-07-26	101.27
925	2012-07-27	101.54
926	2012-07-30	102.38
927	2012-07-31	102.13
928	2012-08-01	102.29
929	2012-08-02	102.47
930	2012-08-03	102.39
931	2012-08-06	102.72
932	2012-08-07	103.32
933	2012-08-08	102.39
934	2012-08-09	102.38
935	2012-08-10	102.34
936	2012-08-13	102.27
937	2012-08-14	102.24
938	2012-08-15	102.23
939	2012-08-16	102.11
940	2012-08-17	102.12
941	2012-08-20	102.21
942	2012-08-21	102.3
943	2012-08-22	102.46
944	2012-08-23	102.55
945	2012-08-24	102.52
946	2012-08-27	103.07
947	2012-08-28	102.68
948	2012-08-29	102.69
949	2012-08-30	102.77
950	2012-08-31	102.74
951	2012-09-04	103.34
952	2012-09-05	102.31
953	2012-09-06	102.87
954	2012-09-07	102.76
955	2012-09-10	103.59
956	2012-09-11	103.29
957	2012-09-12	103.48
958	2012-09-13	103.85
959	2012-09-14	104.03
960	2012-09-17	104.51
961	2012-09-18	105.0
962	2012-09-19	104.49
963	2012-09-20	104.44
964	2012-09-21	104.38
965	2012-09-24	104.35
966	2012-09-25	104.09
967	2012-09-26	103.85
968	2012-09-27	103.28
969	2012-09-28	103.98
970	2012-10-03	104.22
971	2012-10-04	103.81
972	2012-10-05	103.43
973	2012-10-09	103.62
974	2012-10-10	103.51
975	2012-10-11	103.33
976	2012-10-12	103.66
977	2012-10-15	104.12
978	2012-10-16	103.88
979	2012-10-17	104.59
980	2012-10-18	104.45
981	2012-10-19	104.47
982	2012-10-22	104.37
983	2012-10-24	103.99
984	2012-10-25	104.02
985	2012-10-26	104.05
986	2012-10-29	103.92
987	2012-10-31	103.81
988	2012-11-01	103.8
989	2012-11-02	104.41
990	2012-11-05	104.12
991	2012-11-06	104.09
992	2012-11-07	103.64
993	2012-11-08	103.44
994	2012-11-09	103.3
995	2012-11-13	103.08
996	2012-11-14	102.95
997	2012-11-15	102.75
998	2012-11-16	102.26
999	2012-11-19	102.22
1000	2012-11-20	102.65
1001	2012-11-21	102.86
1002	2012-11-23	103.05
1003	2012-11-26	103.2
1004	2012-11-27	103.32
1005	2012-11-28	103.98
1006	2012-11-29	103.55
1007	2012-11-30	103.91
1008	2012-12-03	104.12
1009	2012-12-04	104.22
1010	2012-12-05	104.84
1011	2012-12-06	105.25
1012	2012-12-07	104.94
1013	2012-12-10	104.58
1014	2012-12-11	104.67
1015	2012-12-12	104.92
1016	2012-12-13	105.09
1017	2012-12-14	105.02
1018	2012-12-17	104.98
1019	2012-12-18	105.0
1020	2012-12-19	105.13
1021	2012-12-20	105.07
1022	2012-12-21	105.21
1023	2012-12-27	105.07
1024	2012-12-28	104.56
1025	2012-12-31	104.99
1026	2013-01-02	104.99
1027	2013-01-03	105.65
1028	2013-01-04	105.85
1029	2013-01-07	105.93
1030	2013-01-08	105.45
1031	2013-01-09	105.48
1032	2013-01-10	105.6
1033	2013-01-11	105.72
1034	2013-01-14	105.8
1035	2013-01-15	105.78
1036	2013-01-16	105.68
1037	2013-01-17	105.72
1038	2013-01-18	105.89
1039	2013-01-22	106.02
1040	2013-01-23	106.08
1041	2013-01-24	106.21
1042	2013-01-25	106.28
1043	2013-01-28	106.44
1044	2013-01-29	106.42
1045	2013-01-30	106.24
1046	2013-01-31	106.0
1047	2013-02-01	105.67
1048	2013-02-04	105.81
1049	2013-02-05	105.55
1050	2013-02-06	105.95
1051	2013-02-07	105.42
1052	2013-02-08	104.69
1053	2013-02-14	104.97
1054	2013-02-15	105.02
1055	2013-02-19	105.1
1056	2013-02-20	105.15
1057	2013-02-21	105.17
1058	2013-02-22	105.02
1059	2013-02-25	105.14
1060	2013-02-26	105.26
1061	2013-02-27	105.13
1062	2013-02-28	105.34
1063	2013-03-01	105.46
1064	2013-03-04	105.49
1065	2013-03-05	105.56
1066	2013-03-06	106.22
1067	2013-03-07	105.88
1068	2013-03-08	105.34
1069	2013-03-11	105.44
1070	2013-03-12	105.5
1071	2013-03-13	105.54
1072	2013-03-14	105.58
1073	2013-03-15	105.69
1074	2013-03-18	105.78
1075	2013-03-19	105.74
1076	2013-03-20	105.7
1077	2013-03-21	105.79
1078	2013-03-22	105.79
1079	2013-03-25	105.81
1080	2013-03-26	105.86
1081	2013-03-27	106.37
1082	2013-03-28	105.84
1083	2013-04-02	106.42
1084	2013-04-03	106.05
1085	2013-04-05	106.53
1086	2013-04-08	106.5
1087	2013-04-09	105.47
1088	2013-04-10	105.58
1089	2013-04-11	105.82
1090	2013-04-12	106.04
1091	2013-04-15	106.14
1092	2013-04-16	105.88
1093	2013-04-17	105.93
1094	2013-04-18	105.85
1095	2013-04-19	105.84
1096	2013-04-22	105.9
1097	2013-04-23	106.04
1098	2013-04-24	106.24
1099	2013-04-25	106.41
1100	2013-04-26	106.64
1101	2013-04-29	106.77
1102	2013-04-30	106.99
1103	2013-05-02	107.33
1104	2013-05-03	107.54
1105	2013-05-06	108.31
1106	2013-05-07	108.4
1107	2013-05-08	107.5
1108	2013-05-09	107.56
1109	2013-05-10	107.54
1110	2013-05-13	107.39
1111	2013-05-14	107.1
1112	2013-05-15	106.99
1113	2013-05-16	106.9
1114	2013-05-20	106.97
1115	2013-05-21	107.01
1116	2013-05-22	107.03
1117	2013-05-23	106.98
1118	2013-05-24	106.59
1119	2013-05-28	106.51
1120	2013-05-29	106.49
1121	2013-05-30	105.88
1122	2013-05-31	105.86
1123	2013-06-03	105.65
1124	2013-06-04	105.23
1125	2013-06-05	105.05
1126	2013-06-06	104.25
1127	2013-06-07	103.71
1128	2013-06-10	104.3
1129	2013-06-11	104.2
1130	2013-06-13	103.58
1131	2013-06-14	103.46
1132	2013-06-17	103.91
1133	2013-06-18	104.14
1134	2013-06-19	104.18
1135	2013-06-20	103.67
1136	2013-06-21	102.54
1137	2013-06-24	101.99
1138	2013-06-25	101.19
1139	2013-06-26	101.14
1140	2013-06-27	101.67
1141	2013-06-28	102.25
1142	2013-07-02	102.65
1143	2013-07-03	102.75
1144	2013-07-05	103.14
1145	2013-07-08	102.46
1146	2013-07-09	101.79
1147	2013-07-10	102.12
1148	2013-07-11	102.29
1149	2013-07-12	102.97
1150	2013-07-15	103.31
1151	2013-07-16	103.54
1152	2013-07-17	103.8
1153	2013-07-18	104.1
1154	2013-07-19	104.5
1155	2013-07-22	104.69
1156	2013-07-23	104.81
1157	2013-07-24	104.82
1158	2013-07-25	104.42
1159	2013-07-26	104.01
1160	2013-07-29	103.98
1161	2013-07-30	103.97
1162	2013-07-31	103.99
1163	2013-08-01	103.85
1164	2013-08-02	103.83
1165	2013-08-05	103.7
1166	2013-08-06	103.65
1167	2013-08-07	103.53
1168	2013-08-08	102.76
1169	2013-08-09	102.8
1170	2013-08-12	102.85
1171	2013-08-13	102.82
1172	2013-08-15	102.76
1173	2013-08-16	102.5
1174	2013-08-19	102.47
1175	2013-08-20	102.24
1176	2013-08-21	102.12
1177	2013-08-22	102.04
1178	2013-08-23	101.94
1179	2013-08-26	102.09
1180	2013-08-27	102.19
1181	2013-08-28	102.18
1182	2013-08-29	102.15
1183	2013-08-30	102.23
1184	2013-09-03	102.35
1185	2013-09-04	102.44
1186	2013-09-05	102.84
1187	2013-09-06	102.24
1188	2013-09-09	102.34
1189	2013-09-10	101.8
1190	2013-09-11	101.87
1191	2013-09-12	101.98
1192	2013-09-13	102.18
1193	2013-09-16	102.29
1194	2013-09-17	102.63
1195	2013-09-18	102.69
1196	2013-09-19	102.91
1197	2013-09-23	103.45
1198	2013-09-24	103.28
1199	2013-09-25	103.25
1200	2013-09-26	103.17
1201	2013-09-27	103.11
1202	2013-09-30	103.0
1203	2013-10-02	102.87
1204	2013-10-03	102.95
1205	2013-10-04	103.11
1206	2013-10-07	103.75
1207	2013-10-08	102.68
1208	2013-10-09	102.68
1209	2013-10-10	102.69
1210	2013-10-11	102.85
1211	2013-10-15	103.0
1212	2013-10-16	103.14
1213	2013-10-17	103.3
1214	2013-10-18	103.64
1215	2013-10-21	103.95
1216	2013-10-22	104.12
1217	2013-10-23	104.26
1218	2013-10-24	104.29
1219	2013-10-25	104.4
1220	2013-10-28	104.45
1221	2013-10-29	104.49
1222	2013-10-30	104.51
1223	2013-10-31	104.59
1224	2013-11-01	104.55
1225	2013-11-04	104.58
1226	2013-11-05	104.55
1227	2013-11-06	104.89
1228	2013-11-07	104.92
1229	2013-11-08	103.97
1230	2013-11-12	103.67
1231	2013-11-13	103.54
1232	2013-11-14	103.44
1233	2013-11-15	103.63
1234	2013-11-18	103.78
1235	2013-11-19	103.95
1236	2013-11-20	104.44
1237	2013-11-21	103.99
1238	2013-11-22	103.91
1239	2013-11-25	104.04
1240	2013-11-26	104.21
1241	2013-11-27	104.29
1242	2013-11-29	104.36
1243	2013-12-02	104.4
1244	2013-12-03	104.4
1245	2013-12-04	104.39
1246	2013-12-05	104.8
1247	2013-12-06	104.42
1248	2013-12-09	104.37
1249	2013-12-10	103.84
1250	2013-12-11	103.91
1251	2013-12-12	103.94
1252	2013-12-13	103.83
1253	2013-12-16	103.82
1254	2013-12-17	103.84
1255	2013-12-18	103.78
1256	2013-12-19	103.81
1257	2013-12-20	103.84
1258	2013-12-23	103.95
1259	2013-12-27	104.04
1260	2013-12-30	104.07
1261	2013-12-31	104.1
1262	2014-01-02	104.19
1263	2014-01-03	104.27
1264	2014-01-06	104.33
1265	2014-01-07	104.43
1266	2014-01-08	103.96
1267	2014-01-09	103.96
1268	2014-01-10	103.97
1269	2014-01-13	104.11
1270	2014-01-14	104.17
1271	2014-01-15	104.2
1272	2014-01-16	104.32
1273	2014-01-17	104.36
1274	2014-01-21	104.46
1275	2014-01-22	104.49
1276	2014-01-23	104.51
1277	2014-01-24	104.41
1278	2014-01-27	104.05
1279	2014-01-28	103.94
1280	2014-01-29	104.0
1281	2014-01-30	103.91
1282	2014-02-04	103.39
1283	2014-02-05	103.74
1284	2014-02-06	103.78
1285	2014-02-07	103.98
1286	2014-02-10	103.64
1287	2014-02-11	103.75
1288	2014-02-12	103.96
1289	2014-02-13	104.1
1290	2014-02-14	104.13
1291	2014-02-18	104.25
1292	2014-02-19	104.38
1293	2014-02-20	104.54
1294	2014-02-21	104.6
1295	2014-02-24	104.74
1296	2014-02-25	104.88
1297	2014-02-26	105.02
1298	2014-02-27	105.15
1299	2014-02-28	105.32
1300	2014-03-03	105.45
1301	2014-03-04	105.34
1302	2014-03-05	105.42
1303	2014-03-06	105.9
1304	2014-03-07	105.35
1305	2014-03-10	104.53
1306	2014-03-11	104.46
1307	2014-03-12	104.48
1308	2014-03-13	104.37
1309	2014-03-14	104.38
1310	2014-03-17	104.26
1311	2014-03-18	104.34
1312	2014-03-19	104.51
1313	2014-03-20	104.55
1314	2014-03-21	104.45
1315	2014-03-24	104.59
1316	2014-03-25	104.61
1317	2014-03-26	104.65
1318	2014-03-27	104.75
1319	2014-03-28	104.7
1320	2014-03-31	104.79
1321	2014-04-01	104.85
1322	2014-04-02	104.9
1323	2014-04-03	104.91
1324	2014-04-04	104.92
1325	2014-04-07	105.03
1326	2014-04-08	104.35
1327	2014-04-09	104.33
1328	2014-04-10	104.39
1329	2014-04-11	104.46
1330	2014-04-14	104.32
1331	2014-04-15	104.34
1332	2014-04-16	104.36
1333	2014-04-17	104.38
1334	2014-04-22	104.42
1335	2014-04-23	104.45
1336	2014-04-24	104.46
1337	2014-04-25	104.54
1338	2014-04-28	104.54
1339	2014-04-29	104.52
1340	2014-04-30	104.55
1341	2014-05-02	104.61
1342	2014-05-05	104.68
1343	2014-05-07	105.16
1344	2014-05-08	104.1
1345	2014-05-09	104.18
1346	2014-05-12	104.22
1347	2014-05-13	104.27
1348	2014-05-14	104.37
1349	2014-05-15	104.46
1350	2014-05-16	104.33
1351	2014-05-19	104.41
1352	2014-05-20	104.45
1353	2014-05-21	104.46
1354	2014-05-22	104.42
1355	2014-05-23	104.48
1356	2014-05-27	104.52
1357	2014-05-28	104.5
1358	2014-05-29	104.52
1359	2014-05-30	104.66
1360	2014-06-03	104.86
1361	2014-06-04	104.86
1362	2014-06-05	104.85
1363	2014-06-06	104.93
1364	2014-06-09	105.15
1365	2014-06-10	105.23
1366	2014-06-11	104.7
1367	2014-06-12	104.69
1368	2014-06-13	104.67
1369	2014-06-16	104.64
1370	2014-06-17	104.67
1371	2014-06-18	104.69
1372	2014-06-19	104.72
1373	2014-06-20	104.87
1374	2014-06-23	104.95
1375	2014-06-24	105.01
1376	2014-06-25	104.98
1377	2014-06-26	104.89
1378	2014-06-27	104.87
1379	2014-06-30	104.89
1380	2014-07-02	104.89
1381	2014-07-03	104.9
1382	2014-07-07	104.94
1383	2014-07-08	104.36
1384	2014-07-09	104.3
1385	2014-07-10	104.26
1386	2014-07-11	104.04
1387	2014-07-14	104.09
1388	2014-07-15	104.14
1389	2014-07-16	104.02
1390	2014-07-17	103.9
1391	2014-07-18	103.67
1392	2014-07-21	103.54
1393	2014-07-22	103.45
1394	2014-07-23	103.58
1395	2014-07-24	103.67
1396	2014-07-25	103.71
1397	2014-07-28	103.66
1398	2014-07-29	103.64
1399	2014-07-30	103.53
1400	2014-07-31	103.38
1401	2014-08-01	102.68
1402	2014-08-04	102.17
1403	2014-08-05	102.33
1404	2014-08-06	102.64
1405	2014-08-07	102.56
1406	2014-08-08	102.17
1407	2014-08-11	102.22
1408	2014-08-12	102.53
1409	2014-08-13	102.69
1410	2014-08-14	103.45
1411	2014-08-15	103.18
1412	2014-08-18	103.29
1413	2014-08-19	103.39
1414	2014-08-20	103.51
1415	2014-08-21	103.55
1416	2014-08-22	103.61
1417	2014-08-25	103.62
1418	2014-08-26	103.67
1419	2014-08-27	103.71
1420	2014-08-28	103.71
1421	2014-08-29	103.72
1422	2014-09-02	103.75
1423	2014-09-03	103.71
1424	2014-09-04	103.64
1425	2014-09-05	103.43
1426	2014-09-08	103.27
1427	2014-09-10	102.49
1428	2014-09-11	102.21
1429	2014-09-12	102.04
1430	2014-09-15	101.99
1431	2014-09-16	101.92
1432	2014-09-17	101.8
1433	2014-09-18	101.98
1434	2014-09-19	102.2
1435	2014-09-22	102.33
1436	2014-09-23	102.21
1437	2014-09-24	101.89
1438	2014-09-25	101.65
1439	2014-09-26	101.23
1440	2014-09-29	100.9
1441	2014-09-30	100.55
1442	2014-10-03	101.25
1443	2014-10-06	101.68
1444	2014-10-07	101.93
1445	2014-10-08	101.19
1446	2014-10-09	100.95
1447	2014-10-10	100.8
1448	2014-10-14	100.32
1449	2014-10-15	99.96
1450	2014-10-16	99.41
1451	2014-10-17	99.6
1452	2014-10-20	100.76
1453	2014-10-21	100.87
1454	2014-10-22	101.52
1455	2014-10-23	101.61
1456	2014-10-24	101.69
1457	2014-10-27	101.74
1458	2014-10-28	101.65
1459	2014-10-29	101.7
1460	2014-10-30	101.7
1461	2014-10-31	101.64
1462	2014-11-03	101.81
1463	2014-11-04	101.8
1464	2014-11-05	101.54
1465	2014-11-06	101.63
1466	2014-11-07	101.61
1467	2014-11-10	101.02
1468	2014-11-12	101.0
1469	2014-11-13	101.03
1470	2014-11-14	100.94
1471	2014-11-17	100.81
1472	2014-11-18	100.61
1473	2014-11-19	100.39
1474	2014-11-20	100.14
1475	2014-11-21	100.09
1476	2014-11-24	100.49
1477	2014-11-25	100.54
1478	2014-11-26	100.66
1479	2014-11-28	100.72
1480	2014-12-01	100.58
1481	2014-12-02	99.79
1482	2014-12-03	99.69
1483	2014-12-04	99.75
1484	2014-12-05	99.74
1485	2014-12-08	99.64
1486	2014-12-09	98.78
1487	2014-12-10	98.12
1488	2014-12-11	97.72
1489	2014-12-12	97.52
1490	2014-12-15	96.92
1491	2014-12-16	96.39
1492	2014-12-17	95.9
1493	2014-12-18	96.73
1494	2014-12-19	98.1
1495	2014-12-22	98.42
1496	2014-12-23	98.69
1497	2014-12-29	98.97
1498	2014-12-30	99.03
1499	2014-12-31	98.93
1500	2015-01-02	98.92
1501	2015-01-05	98.93
1502	2015-01-06	98.59
1503	2015-01-07	98.16
1504	2015-01-08	97.94
1505	2015-01-09	98.0
1506	2015-01-12	98.63
1507	2015-01-13	98.49
1508	2015-01-14	98.49
1509	2015-01-15	98.23
1510	2015-01-16	98.38
1511	2015-01-20	98.39
1512	2015-01-21	98.42
1513	2015-01-22	98.44
1514	2015-01-23	98.65
1515	2015-01-26	98.83
1516	2015-01-27	98.85
1517	2015-01-28	98.86
1518	2015-01-29	99.0
1519	2015-01-30	99.03
1520	2015-02-02	98.98
1521	2015-02-03	98.97
1522	2015-02-04	99.29
1523	2015-02-05	99.37
1524	2015-02-06	99.63
1525	2015-02-09	99.92
1526	2015-02-10	99.24
1527	2015-02-11	99.28
1528	2015-02-12	99.23
1529	2015-02-13	99.34
1530	2015-02-17	99.43
1531	2015-02-18	99.53
1532	2015-02-23	99.71
1533	2015-02-24	99.73
1534	2015-02-25	99.72
1535	2015-02-26	99.87
1536	2015-02-27	100.17
1537	2015-03-02	100.28
1538	2015-03-03	100.31
1539	2015-03-04	100.14
1540	2015-03-05	99.98
1541	2015-03-06	100.01
1542	2015-03-09	99.78
1543	2015-03-10	99.04
1544	2015-03-11	98.66
1545	2015-03-12	98.8
1546	2015-03-13	98.89
1547	2015-03-16	98.59
1548	2015-03-17	98.44
1549	2015-03-18	98.24
1550	2015-03-19	98.27
1551	2015-03-20	98.58
1552	2015-03-23	98.72
1553	2015-03-24	98.79
1554	2015-03-25	98.91
1555	2015-03-26	98.98
1556	2015-03-27	98.9
1557	2015-03-30	98.98
1558	2015-03-31	99.11
1559	2015-04-01	99.16
1560	2015-04-02	99.19
1561	2015-04-08	99.17
1562	2015-04-09	99.36
1563	2015-04-10	99.33
1564	2015-04-13	99.43
1565	2015-04-14	99.52
1566	2015-04-15	99.45
1567	2015-04-16	99.61
1568	2015-04-17	99.6
1569	2015-04-20	99.53
1570	2015-04-21	99.57
1571	2015-04-22	99.65
1572	2015-04-23	99.63
1573	2015-04-24	99.62
1574	2015-04-27	99.7
1575	2015-04-28	99.68
1576	2015-04-29	99.68
1577	2015-04-30	99.53
1578	2015-05-04	99.6
1579	2015-05-05	99.67
1580	2015-05-06	99.62
1581	2015-05-07	99.46
1582	2015-05-08	98.85
1583	2015-05-11	99.19
1584	2015-05-12	99.17
1585	2015-05-13	98.86
1586	2015-05-14	99.01
1587	2015-05-15	99.04
1588	2015-05-18	99.19
1589	2015-05-19	99.14
1590	2015-05-20	99.09
1591	2015-05-21	99.07
1592	2015-05-22	99.15
1593	2015-05-26	99.21
1594	2015-05-27	99.19
1595	2015-05-28	99.25
1596	2015-05-29	99.26
1597	2015-06-01	99.32
1598	2015-06-02	99.32
1599	2015-06-03	99.25
1600	2015-06-04	99.06
1601	2015-06-05	99.33
1602	2015-06-08	98.61
1603	2015-06-09	97.95
1604	2015-06-10	97.72
1605	2015-06-11	97.8
1606	2015-06-12	97.97
1607	2015-06-15	97.89
1608	2015-06-16	97.58
1609	2015-06-17	97.48
1610	2015-06-18	97.63
1611	2015-06-19	97.76
1612	2015-06-22	97.98
1613	2015-06-23	98.12
1614	2015-06-24	98.06
1615	2015-06-25	98.02
1616	2015-06-26	97.92
1617	2015-06-29	97.74
1618	2015-06-30	97.26
1619	2015-07-02	97.58
1620	2015-07-06	97.67
1621	2015-07-07	97.38
1622	2015-07-08	96.68
1623	2015-07-09	96.52
1624	2015-07-10	96.65
1625	2015-07-13	96.81
1626	2015-07-14	96.96
1627	2015-07-15	97.03
1628	2015-07-16	97.12
1629	2015-07-17	97.15
1630	2015-07-20	96.98
1631	2015-07-21	96.83
1632	2015-07-22	96.6
1633	2015-07-23	96.11
1634	2015-07-24	96.09
1635	2015-07-27	96.02
1636	2015-07-28	95.58
1637	2015-07-29	95.76
1638	2015-07-30	96.2
1639	2015-07-31	96.56
1640	2015-08-03	96.64
1641	2015-08-04	96.49
1642	2015-08-05	96.58
1643	2015-08-06	96.56
1644	2015-08-07	96.27
1645	2015-08-10	95.42
1646	2015-08-11	95.41
1647	2015-08-12	94.99
1648	2015-08-13	94.67
1649	2015-08-14	95.37
1650	2015-08-17	95.03
1651	2015-08-18	95.0
1652	2015-08-19	94.98
1653	2015-08-20	94.81
1654	2015-08-21	94.6
1655	2015-08-24	93.88
1656	2015-08-25	93.47
1657	2015-08-26	94.07
1658	2015-08-27	93.99
1659	2015-08-28	94.49
1660	2015-08-31	94.68
1661	2015-09-01	94.73
1662	2015-09-02	94.62
1663	2015-09-04	95.0
1664	2015-09-08	95.0
1665	2015-09-09	94.67
1666	2015-09-10	94.83
1667	2015-09-11	94.76
1668	2015-09-14	94.83
1669	2015-09-15	94.37
1670	2015-09-16	94.76
1671	2015-09-17	94.36
1672	2015-09-18	94.33
1673	2015-09-21	94.2
1674	2015-09-22	94.13
1675	2015-09-23	93.55
1676	2015-09-24	93.5
1677	2015-09-25	92.88
1678	2015-09-29	91.6
1679	2015-09-30	91.29
1680	2015-10-02	91.21
1681	2015-10-05	90.85
1682	2015-10-06	91.67
1683	2015-10-07	92.19
1684	2015-10-08	92.42
1685	2015-10-09	92.55
1686	2015-10-13	92.96
1687	2015-10-14	92.85
1688	2015-10-15	92.7
1689	2015-10-16	92.88
1690	2015-10-19	93.07
1691	2015-10-20	93.12
1692	2015-10-22	93.14
1693	2015-10-23	93.28
1694	2015-10-26	93.43
1695	2015-10-27	93.33
1696	2015-10-28	93.33
1697	2015-10-29	93.46
1698	2015-10-30	93.43
1699	2015-11-02	93.51
1700	2015-11-03	93.65
1701	2015-11-04	93.76
1702	2015-11-05	93.71
1703	2015-11-06	93.35
1704	2015-11-09	93.06
1705	2015-11-10	92.06
1706	2015-11-12	91.8
1707	2015-11-13	91.3
1708	2015-11-16	90.94
1709	2015-11-17	90.99
1710	2015-11-18	91.13
1711	2015-11-19	90.92
1712	2015-11-20	90.62
1713	2015-11-23	90.4
1714	2015-11-24	90.24
1715	2015-11-25	90.18
1716	2015-11-27	90.27
1717	2015-11-30	90.36
1718	2015-12-01	90.57
1719	2015-12-02	90.8
1720	2015-12-03	90.74
1721	2015-12-04	90.5
1722	2015-12-07	90.33
1723	2015-12-08	89.28
1724	2015-12-09	88.95
1725	2015-12-10	88.8
1726	2015-12-11	88.45
1727	2015-12-14	87.36
1728	2015-12-15	86.66
1729	2015-12-16	87.47
1730	2015-12-17	87.73
1731	2015-12-18	87.48
1732	2015-12-21	87.09
1733	2015-12-22	87.06
1734	2015-12-23	87.37
1735	2015-12-28	87.76
1736	2015-12-29	87.83
1737	2015-12-30	87.98
1738	2015-12-31	88.07
1739	2016-01-04	87.93
1740	2016-01-05	87.89
1741	2016-01-06	88.05
1742	2016-01-07	87.89
1743	2016-01-08	87.4
1744	2016-01-11	87.34
1745	2016-01-12	87.2
1746	2016-01-13	86.94
1747	2016-01-14	86.42
1748	2016-01-15	85.77
1749	2016-01-19	85.2
1750	2016-01-20	84.67
1751	2016-01-21	84.07
1752	2016-01-22	84.65
1753	2016-01-25	85.31
1754	2016-01-26	85.51
1755	2016-01-27	85.64
1756	2016-01-28	85.94
1757	2016-01-29	86.16
1758	2016-02-01	86.32
1759	2016-02-02	86.12
1760	2016-02-03	85.78
1761	2016-02-04	85.59
1762	2016-02-05	85.54
1763	2016-02-11	83.61
1764	2016-02-12	82.85
1765	2016-02-16	83.41
1766	2016-02-17	83.85
1767	2016-02-18	84.52
1768	2016-02-19	84.52
1769	2016-02-22	85.0
1770	2016-02-23	84.8
1771	2016-02-24	84.48
1772	2016-02-25	84.67
1773	2016-02-26	85.17
1774	2016-02-29	85.8
1775	2016-03-01	86.32
1776	2016-03-02	86.85
1777	2016-03-03	87.33
1778	2016-03-04	87.66
1779	2016-03-07	88.04
1780	2016-03-08	87.72
1781	2016-03-09	87.6
1782	2016-03-10	87.62
1783	2016-03-11	87.85
1784	2016-03-14	88.48
1785	2016-03-15	88.36
1786	2016-03-16	87.98
1787	2016-03-17	88.3
1788	2016-03-18	88.66
1789	2016-03-21	89.08
1790	2016-03-22	89.05
1791	2016-03-23	89.05
1792	2016-03-24	88.59
1793	2016-03-29	88.15
1794	2016-03-30	88.23
1795	2016-03-31	88.54
1796	2016-04-01	88.67
1797	2016-04-05	88.77
1798	2016-04-06	88.73
1799	2016-04-07	88.94
1800	2016-04-08	88.48
1801	2016-04-11	88.66
1802	2016-04-12	88.82
1803	2016-04-13	89.15
1804	2016-04-14	89.64
1805	2016-04-15	89.8
1806	2016-04-18	89.68
1807	2016-04-19	89.89
1808	2016-04-20	89.89
1809	2016-04-21	90.58
1810	2016-04-22	90.43
1811	2016-04-25	90.44
1812	2016-04-26	90.41
1813	2016-04-27	90.53
1814	2016-04-28	90.81
1815	2016-04-29	91.07
1816	2016-05-03	90.92
1817	2016-05-04	90.64
1818	2016-05-05	90.59
1819	2016-05-06	90.33
1820	2016-05-09	90.28
1821	2016-05-10	89.75
1822	2016-05-11	89.99
1823	2016-05-12	90.18
1824	2016-05-13	90.21
1825	2016-05-16	90.18
1826	2016-05-17	90.31
1827	2016-05-18	90.36
1828	2016-05-19	90.33
1829	2016-05-20	90.24
1830	2016-05-23	90.36
1831	2016-05-24	90.49
1832	2016-05-25	90.79
1833	2016-05-26	91.02
1834	2016-05-27	91.07
1835	2016-05-31	91.11
1836	2016-06-01	91.06
1837	2016-06-02	91.01
1838	2016-06-03	91.11
1839	2016-06-06	91.63
1840	2016-06-07	91.49
1841	2016-06-08	91.38
1842	2016-06-10	91.43
1843	2016-06-13	91.13
1844	2016-06-14	90.76
1845	2016-06-15	90.53
1846	2016-06-16	90.39
1847	2016-06-17	90.19
1848	2016-06-20	90.7
1849	2016-06-21	90.97
1850	2016-06-22	91.08
1851	2016-06-23	91.4
1852	2016-06-24	90.73
1853	2016-06-27	90.55
1854	2016-06-28	90.22
1855	2016-06-29	90.59
1856	2016-06-30	91.08
1857	2016-07-05	91.71
1858	2016-07-06	91.74
1859	2016-07-07	91.95
1860	2016-07-08	91.84
1861	2016-07-11	92.44
1862	2016-07-12	93.11
1863	2016-07-13	93.32
1864	2016-07-14	93.27
1865	2016-07-15	93.35
1866	2016-07-18	93.3
1867	2016-07-19	93.32
1868	2016-07-20	93.36
1869	2016-07-21	93.49
1870	2016-07-22	93.54
1871	2016-07-25	93.63
1872	2016-07-26	93.59
1873	2016-07-27	93.5
1874	2016-07-28	93.38
1875	2016-07-29	93.21
1876	2016-08-01	93.18
1877	2016-08-03	92.93
1878	2016-08-04	93.15
1879	2016-08-05	93.48
1880	2016-08-08	93.88
1881	2016-08-09	93.66
1882	2016-08-10	93.92
1883	2016-08-11	93.9
1884	2016-08-12	94.04
1885	2016-08-15	94.15
1886	2016-08-16	94.28
1887	2016-08-17	94.41
1888	2016-08-18	94.47
1889	2016-08-19	94.43
1890	2016-08-22	94.44
1891	2016-08-23	94.48
1892	2016-08-24	94.58
1893	2016-08-25	94.6
1894	2016-08-26	94.61
1895	2016-08-29	94.65
1896	2016-08-30	94.66
1897	2016-08-31	94.68
1898	2016-09-01	94.65
1899	2016-09-02	94.64
1900	2016-09-06	94.75
1901	2016-09-07	94.82
1902	2016-09-08	94.9
1903	2016-09-09	94.84
1904	2016-09-12	93.95
1905	2016-09-13	93.87
1906	2016-09-14	93.54
1907	2016-09-15	93.52
1908	2016-09-19	93.61
1909	2016-09-20	93.64
1910	2016-09-21	93.69
1911	2016-09-22	94.12
1912	2016-09-23	94.34
1913	2016-09-26	94.31
1914	2016-09-27	94.24
1915	2016-09-28	94.33
1916	2016-09-29	94.49
1917	2016-09-30	94.62
1918	2016-10-03	94.77
1919	2016-10-04	94.85
1920	2016-10-05	94.96
1921	2016-10-06	95.08
1922	2016-10-07	95.14
1923	2016-10-11	95.21
1924	2016-10-12	94.7
1925	2016-10-13	94.55
1926	2016-10-14	94.52
1927	2016-10-17	94.6
1928	2016-10-18	94.68
1929	2016-10-19	94.82
1930	2016-10-20	95.0
1931	2016-10-24	95.08
1932	2016-10-25	95.09
1933	2016-10-26	94.94
1934	2016-10-27	94.82
1935	2016-10-28	94.59
1936	2016-10-31	94.3
1937	2016-11-01	93.93
1938	2016-11-02	93.62
1939	2016-11-03	93.35
1940	2016-11-04	93.24
1941	2016-11-07	93.46
1942	2016-11-08	93.14
1943	2016-11-09	92.94
1944	2016-11-10	92.92
1945	2016-11-14	92.29
1946	2016-11-15	92.35
1947	2016-11-16	92.31
1948	2016-11-17	92.44
1949	2016-11-18	92.5
1950	2016-11-21	92.49
1951	2016-11-22	92.67
1952	2016-11-23	92.86
1953	2016-11-25	92.92
1954	2016-11-28	92.92
1955	2016-11-29	92.96
1956	2016-11-30	92.99
1957	2016-12-01	93.01
1958	2016-12-02	92.93
1959	2016-12-05	93.08
1960	2016-12-06	93.26
1961	2016-12-07	93.52
1962	2016-12-08	93.37
1963	2016-12-09	93.54
1964	2016-12-12	93.75
1965	2016-12-13	93.87
1966	2016-12-14	93.91
1967	2016-12-15	93.62
1968	2016-12-16	93.55
1969	2016-12-19	93.54
1970	2016-12-20	93.59
1971	2016-12-21	93.67
1972	2016-12-22	93.74
1973	2016-12-23	93.82
1974	2016-12-28	94.0
1975	2016-12-29	94.09
1976	2016-12-30	94.16
1977	2017-01-03	94.26
1978	2017-01-04	94.46
1979	2017-01-05	94.79
1980	2017-01-06	94.96
1981	2017-01-09	95.06
1982	2017-01-10	94.63
1983	2017-01-11	94.65
1984	2017-01-12	94.62
1985	2017-01-13	94.61
1986	2017-01-17	94.71
1987	2017-01-18	94.68
1988	2017-01-19	94.63
1989	2017-01-20	94.51
1990	2017-01-23	94.48
1991	2017-01-24	94.41
1992	2017-01-25	94.54
1993	2017-01-26	94.69
1994	2017-01-27	94.77
1995	2017-02-01	94.75
1996	2017-02-02	94.82
1997	2017-02-03	94.92
1998	2017-02-06	95.16
1999	2017-02-07	95.2
2000	2017-02-08	94.68
2001	2017-02-09	94.57
2002	2017-02-10	94.61
2003	2017-02-13	94.69
2004	2017-02-14	94.77
2005	2017-02-15	94.81
2006	2017-02-16	94.86
2007	2017-02-17	94.83
2008	2017-02-21	94.93
2009	2017-02-22	95.15
2010	2017-02-23	95.26
2011	2017-02-24	95.38
2012	2017-02-27	95.46
2013	2017-02-28	95.52
2014	2017-03-01	95.71
2015	2017-03-02	95.89
2016	2017-03-03	95.85
2017	2017-03-06	95.74
2018	2017-03-07	95.45
2019	2017-03-08	94.6
2020	2017-03-09	94.22
2021	2017-03-10	94.06
2022	2017-03-13	94.02
2023	2017-03-14	93.62
2024	2017-03-15	93.56
2025	2017-03-16	94.12
2026	2017-03-17	94.29
2027	2017-03-20	94.24
2028	2017-03-21	94.11
2029	2017-03-22	93.8
2030	2017-03-23	93.71
2031	2017-03-24	93.88
2032	2017-03-27	93.94
2033	2017-03-28	93.94
2034	2017-03-29	94.21
2035	2017-03-30	94.55
2036	2017-03-31	94.78
2037	2017-04-03	94.87
2038	2017-04-05	94.83
2039	2017-04-06	94.9
2040	2017-04-07	94.94
2041	2017-04-10	94.53
2042	2017-04-11	94.58
2043	2017-04-12	94.52
2044	2017-04-13	94.48
2045	2017-04-18	94.45
2046	2017-04-19	94.47
2047	2017-04-20	94.49
2048	2017-04-21	94.57
2049	2017-04-24	94.74
2050	2017-04-25	94.87
2051	2017-04-26	95.0
2052	2017-04-27	95.12
2053	2017-04-28	95.18
2054	2017-05-02	95.32
2055	2017-05-04	95.24
2056	2017-05-05	95.0
2057	2017-05-08	95.03
2058	2017-05-09	94.56
2059	2017-05-10	94.65
2060	2017-05-11	94.76
2061	2017-05-12	94.86
2062	2017-05-15	94.92
2063	2017-05-16	95.02
2064	2017-05-17	95.04
2065	2017-05-18	94.85
2066	2017-05-19	94.96
2067	2017-05-22	95.19
2068	2017-05-23	95.29
2069	2017-05-24	95.38
2070	2017-05-25	95.49
2071	2017-05-26	95.49
2072	2017-05-31	95.67
2073	2017-06-01	95.65
2074	2017-06-02	95.82
2075	2017-06-05	96.01
2076	2017-06-06	95.97
2077	2017-06-07	95.95
2078	2017-06-08	95.28
2079	2017-06-09	95.28
2080	2017-06-12	95.42
2081	2017-06-13	95.46
2082	2017-06-14	95.61
2083	2017-06-15	95.53
2084	2017-06-16	95.45
2085	2017-06-19	95.44
2086	2017-06-20	95.46
2087	2017-06-21	95.23
2088	2017-06-22	94.94
2089	2017-06-23	94.98
2090	2017-06-26	95.15
2091	2017-06-27	95.65
2092	2017-06-28	95.27
2093	2017-06-29	95.34
2094	2017-06-30	95.34
2095	2017-07-03	95.4
2096	2017-07-05	95.41
2097	2017-07-06	95.34
2098	2017-07-07	95.23
2099	2017-07-10	94.68
2100	2017-07-11	94.72
2101	2017-07-12	94.89
2102	2017-07-13	94.98
2103	2017-07-14	95.13
2104	2017-07-17	95.33
2105	2017-07-18	95.48
2106	2017-07-19	95.57
2107	2017-07-20	95.73
2108	2017-07-21	95.79
2109	2017-07-24	95.74
2110	2017-07-25	95.74
2111	2017-07-26	95.81
2112	2017-07-27	95.87
2113	2017-07-28	95.86
2114	2017-07-31	95.83
2115	2017-08-01	95.84
2116	2017-08-02	95.9
2117	2017-08-03	95.87
2118	2017-08-04	95.77
2119	2017-08-07	95.74
2120	2017-08-08	95.2
2121	2017-08-09	94.96
2122	2017-08-10	94.64
2123	2017-08-11	94.35
2124	2017-08-14	94.54
2125	2017-08-15	94.5
2126	2017-08-16	94.56
2127	2017-08-17	94.56
2128	2017-08-18	94.45
2129	2017-08-21	94.42
2130	2017-08-22	94.46
2131	2017-08-24	94.53
2132	2017-08-25	94.63
2133	2017-08-28	94.76
2134	2017-08-29	94.79
2135	2017-08-30	94.82
2136	2017-08-31	94.97
2137	2017-09-01	95.09
2138	2017-09-05	95.2
2139	2017-09-06	95.29
2140	2017-09-07	95.33
2141	2017-09-08	94.78
2142	2017-09-11	94.75
2143	2017-09-12	94.77
2144	2017-09-13	94.8
2145	2017-09-14	94.79
2146	2017-09-15	94.76
2147	2017-09-18	94.86
2148	2017-09-19	94.91
2149	2017-09-20	95.0
2150	2017-09-21	94.97
2151	2017-09-22	94.93
2152	2017-09-25	95.04
2153	2017-09-26	95.1
2154	2017-09-27	95.1
2155	2017-09-28	95.17
2156	2017-09-29	95.27
2157	2017-10-03	95.41
2158	2017-10-04	95.44
2159	2017-10-06	95.52
2160	2017-10-10	95.73
2161	2017-10-11	95.26
2162	2017-10-12	95.23
2163	2017-10-13	95.24
2164	2017-10-16	95.27
2165	2017-10-17	95.26
2166	2017-10-18	95.35
2167	2017-10-19	95.41
2168	2017-10-20	95.42
2169	2017-10-23	95.49
2170	2017-10-24	95.48
2171	2017-10-25	95.42
2172	2017-10-26	95.33
2173	2017-10-27	95.29
2174	2017-10-30	95.26
2175	2017-10-31	95.21
2176	2017-11-01	95.28
2177	2017-11-02	95.25
2178	2017-11-03	95.22
2179	2017-11-06	95.13
2180	2017-11-07	95.16
2181	2017-11-08	94.47
2182	2017-11-09	94.04
2183	2017-11-10	93.84
2184	2017-11-13	93.87
2185	2017-11-14	93.8
2186	2017-11-15	93.46
2187	2017-11-16	93.62
2188	2017-11-17	93.49
2189	2017-11-20	93.55
2190	2017-11-21	93.71
2191	2017-11-22	94.26
2192	2017-11-24	94.4
2193	2017-11-27	94.48
2194	2017-11-28	94.5
2195	2017-11-29	94.49
2196	2017-11-30	94.57
2197	2017-12-01	94.66
2198	2017-12-04	94.73
2199	2017-12-05	94.83
2200	2017-12-06	94.87
2201	2017-12-07	94.72
2202	2017-12-08	94.22
2203	2017-12-11	94.26
2204	2017-12-12	94.31
2205	2017-12-13	94.34
2206	2017-12-14	94.32
2207	2017-12-15	94.23
2208	2017-12-18	94.26
2209	2017-12-19	94.24
2210	2017-12-20	94.2
2211	2017-12-21	94.21
2212	2017-12-22	94.27
2213	2017-12-27	94.31
2214	2017-12-28	94.38
2215	2017-12-29	94.45
2216	2018-01-02	94.53
2217	2018-01-03	94.66
2218	2018-01-04	94.92
2219	2018-01-05	95.14
2220	2018-01-08	95.23
2221	2018-01-09	94.75
2222	2018-01-10	94.55
2223	2018-01-11	94.47
2224	2018-01-12	94.49
2225	2018-01-16	94.64
2226	2018-01-17	94.68
2227	2018-01-18	94.6
2228	2018-01-19	94.44
2229	2018-01-22	94.4
2230	2018-01-23	94.47
2231	2018-01-24	94.51
2232	2018-01-25	94.57
2233	2018-01-26	94.57
2234	2018-01-29	94.55
2235	2018-01-30	94.46
2236	2018-01-31	94.26
2237	2018-02-01	94.22
2238	2018-02-02	94.02
2239	2018-02-05	93.68
2240	2018-02-06	93.26
2241	2018-02-07	93.49
2242	2018-02-08	92.93
2243	2018-02-09	91.97
2244	2018-02-12	92.14
2245	2018-02-13	92.13
2246	2018-02-14	91.88
2247	2018-02-15	92.22
2248	2018-02-20	92.84
2249	2018-02-21	92.91
2250	2018-02-22	92.85
2251	2018-02-23	92.78
2252	2018-02-26	92.92
2253	2018-02-27	93.11
2254	2018-02-28	93.1
2255	2018-03-01	92.97
2256	2018-03-02	92.61
2257	2018-03-05	92.6
2258	2018-03-06	92.83
2259	2018-03-07	92.87
2260	2018-03-08	92.33
2261	2018-03-09	92.32
2262	2018-03-12	92.43
2263	2018-03-13	92.44
2264	2018-03-14	92.35
2265	2018-03-15	92.3
2266	2018-03-16	92.2
2267	2018-03-19	92.17
2268	2018-03-20	91.96
2269	2018-03-21	91.92
2270	2018-03-22	91.89
2271	2018-03-23	91.75
2272	2018-03-26	91.72
2273	2018-03-27	91.77
2274	2018-03-28	91.77
2275	2018-03-29	91.77
2276	2018-04-03	91.7
2277	2018-04-04	91.71
2278	2018-04-06	92.14
2279	2018-04-09	92.19
2280	2018-04-10	91.8
2281	2018-04-11	92.06
2282	2018-04-12	92.24
2283	2018-04-13	92.46
2284	2018-04-16	92.56
2285	2018-04-17	92.77
2286	2018-04-18	92.84
2287	2018-04-19	92.26
2288	2018-04-20	92.47
2289	2018-04-23	92.38
2290	2018-04-24	92.11
2291	2018-04-25	91.8
2292	2018-04-26	91.84
2293	2018-04-27	92.04
2294	2018-04-30	92.1
2295	2018-05-02	91.94
2296	2018-05-03	91.93
2297	2018-05-04	91.82
2298	2018-05-07	91.97
2299	2018-05-08	91.6
2300	2018-05-09	91.57
2301	2018-05-10	91.67
2302	2018-05-11	91.78
2303	2018-05-14	91.85
2304	2018-05-15	91.82
2305	2018-05-16	91.73
2306	2018-05-17	91.67
2307	2018-05-18	91.58
2308	2018-05-21	91.66
2309	2018-05-23	91.61
2310	2018-05-24	91.63
2311	2018-05-25	91.59
2312	2018-05-29	91.52
2313	2018-05-30	91.41
2314	2018-05-31	91.53
2315	2018-06-01	91.57
2316	2018-06-04	91.71
2317	2018-06-05	91.86
2318	2018-06-06	91.96
2319	2018-06-07	92.12
2320	2018-06-08	91.72
2321	2018-06-11	91.8
2322	2018-06-12	91.91
2323	2018-06-13	92.05
2324	2018-06-14	92.17
2325	2018-06-15	92.18
2326	2018-06-19	92.1
2327	2018-06-20	92.1
2328	2018-06-21	92.17
2329	2018-06-22	92.14
2330	2018-06-25	92.11
2331	2018-06-26	91.94
2332	2018-06-27	91.89
2333	2018-06-28	91.6
2334	2018-06-29	91.56
2335	2018-07-03	91.4
2336	2018-07-05	91.5
2337	2018-07-06	91.54
2338	2018-07-09	91.74
2339	2018-07-10	91.35
2340	2018-07-11	91.46
2341	2018-07-12	91.47
2342	2018-07-13	91.6
2343	2018-07-16	91.62
2344	2018-07-17	91.55
2345	2018-07-18	91.52
2346	2018-07-19	91.53
2347	2018-07-20	91.53
2348	2018-07-23	91.6
2349	2018-07-24	91.62
2350	2018-07-25	91.67
2351	2018-07-26	91.77
2352	2018-07-27	91.83
2353	2018-07-30	91.84
2354	2018-07-31	91.94
2355	2018-08-01	91.99
2356	2018-08-02	91.91
2357	2018-08-03	92.02
2358	2018-08-06	92.14
2359	2018-08-07	92.32
2360	2018-08-08	91.93
2361	2018-08-09	91.91
2362	2018-08-10	91.86
2363	2018-08-13	91.35
2364	2018-08-14	91.71
2365	2018-08-15	91.69
2366	2018-08-16	91.67
2367	2018-08-17	91.79
2368	2018-08-20	91.83
2369	2018-08-21	91.88
2370	2018-08-22	92.0
2371	2018-08-23	92.07
2372	2018-08-24	92.05
2373	2018-08-27	92.14
2374	2018-08-28	92.23
2375	2018-08-29	92.21
2376	2018-08-30	92.19
2377	2018-08-31	92.16
2378	2018-09-04	92.13
2379	2018-09-05	92.08
2380	2018-09-06	92.04
2381	2018-09-07	91.91
2382	2018-09-10	91.49
2383	2018-09-11	91.55
2384	2018-09-12	91.68
2385	2018-09-13	91.84
2386	2018-09-14	91.95
2387	2018-09-17	92.03
2388	2018-09-18	92.09
2389	2018-09-19	92.16
2390	2018-09-20	92.08
2391	2018-09-21	92.07
2392	2018-09-24	92.08
2393	2018-09-26	92.01
2394	2018-09-27	91.98
2395	2018-09-28	92.08
2396	2018-10-02	92.47
2397	2018-10-03	92.54
2398	2018-10-04	92.23
2399	2018-10-05	92.01
2400	2018-10-09	91.73
2401	2018-10-10	91.05
2402	2018-10-11	90.68
2403	2018-10-12	90.88
2404	2018-10-15	90.97
2405	2018-10-16	91.06
2406	2018-10-18	91.07
2407	2018-10-19	90.92
2408	2018-10-22	90.89
2409	2018-10-23	90.56
2410	2018-10-24	90.63
2411	2018-10-25	90.36
2412	2018-10-26	90.26
2413	2018-10-29	90.14
2414	2018-10-30	89.96
2415	2018-10-31	90.12
2416	2018-11-01	90.27
2417	2018-11-02	90.45
2418	2018-11-05	90.45
2419	2018-11-06	90.57
2420	2018-11-07	90.79
2421	2018-11-08	90.49
2422	2018-11-09	90.37
2423	2018-11-13	89.87
2424	2018-11-14	89.65
2425	2018-11-15	89.15
2426	2018-11-16	88.88
2427	2018-11-19	88.88
2428	2018-11-20	88.64
2429	2018-11-21	88.64
2430	2018-11-23	88.7
2431	2018-11-26	88.85
2432	2018-11-27	88.77
2433	2018-11-28	88.8
2434	2018-11-29	89.17
2435	2018-11-30	89.23
2436	2018-12-03	89.5
2437	2018-12-04	89.12
2438	2018-12-06	88.57
2439	2018-12-07	88.6
2440	2018-12-10	88.49
2441	2018-12-11	88.5
2442	2018-12-12	88.61
2443	2018-12-13	88.75
2444	2018-12-14	88.67
2445	2018-12-17	88.43
2446	2018-12-18	88.11
2447	2018-12-19	87.72
2448	2018-12-20	87.03
2449	2018-12-21	86.27
2450	2018-12-27	85.74
2451	2018-12-28	85.98
2452	2018-12-31	86.34
2453	2019-01-02	86.22
2454	2019-01-03	86.5
2455	2019-01-04	86.98
2456	2019-01-07	87.93
2457	2019-01-08	88.2
2458	2019-01-09	88.64
2459	2019-01-10	88.67
2460	2019-01-11	88.84
2461	2019-01-14	88.74
2462	2019-01-15	88.66
2463	2019-01-16	89.0
2464	2019-01-17	89.08
2465	2019-01-18	89.21
2466	2019-01-22	89.34
2467	2019-01-23	89.18
2468	2019-01-24	89.1
2469	2019-01-25	89.19
2470	2019-01-28	89.23
2471	2019-01-29	89.24
2472	2019-01-30	89.31
2473	2019-01-31	89.72
2474	2019-02-01	89.95
2475	2019-02-04	90.02
2476	2019-02-08	90.11
2477	2019-02-11	89.69
2478	2019-02-12	89.8
2479	2019-02-13	89.97
2480	2019-02-14	89.92
2481	2019-02-15	90.02
2482	2019-02-19	90.16
2483	2019-02-20	90.1
2484	2019-02-21	90.16
2485	2019-02-22	90.09
2486	2019-02-25	90.28
2487	2019-02-26	90.41
2488	2019-02-27	90.56
2489	2019-02-28	90.2
2490	2019-03-01	90.71
2491	2019-03-04	90.83
2492	2019-03-05	90.77
2493	2019-03-06	90.64
2494	2019-03-07	90.52
2495	2019-03-08	89.79
2496	2019-03-11	89.85
2497	2019-03-12	90.44
2498	2019-03-13	90.22
2499	2019-03-14	90.71
2500	2019-03-15	90.39

The file is too large to be shown. View Raw