historical-prices/data_cache/SPMO.csv

date,close
2015-10-12 13:30:00,25.190000534057617
2015-10-13 13:30:00,25.190000534057617
2015-10-14 13:30:00,25.190000534057617
2015-10-15 13:30:00,25.190000534057617
2015-10-16 13:30:00,25.34000015258789
2015-10-19 13:30:00,25.34000015258789
2015-10-20 13:30:00,25.34000015258789
2015-10-21 13:30:00,25.34000015258789
2015-10-22 13:30:00,25.541000366210938
2015-10-23 13:30:00,25.541000366210938
2015-10-26 13:30:00,25.799999237060547
2015-10-27 13:30:00,25.799999237060547
2015-10-28 13:30:00,26.36000061035156
2015-10-29 13:30:00,26.299999237060547
2015-10-30 13:30:00,26.18000030517578
2015-11-02 14:30:00,26.18000030517578
2015-11-03 14:30:00,26.18000030517578
2015-11-04 14:30:00,26.18000030517578
2015-11-05 14:30:00,26.100000381469727
2015-11-06 14:30:00,26.1200008392334
2015-11-09 14:30:00,26.1200008392334
2015-11-10 14:30:00,25.958999633789062
2015-11-11 14:30:00,25.958999633789062
2015-11-12 14:30:00,25.958999633789062
2015-11-13 14:30:00,25.42300033569336
2015-11-16 14:30:00,25.55299949645996
2015-11-17 14:30:00,25.55299949645996
2015-11-18 14:30:00,25.55299949645996
2015-11-19 14:30:00,25.979999542236328
2015-11-20 14:30:00,25.979999542236328
2015-11-23 14:30:00,25.979999542236328
2015-11-24 14:30:00,26.049999237060547
2015-11-25 14:30:00,26.450000762939453
2015-11-27 14:30:00,26.450000762939453
2015-11-30 14:30:00,26.450000762939453
2015-12-01 14:30:00,26.36000061035156
2015-12-02 14:30:00,26.36000061035156
2015-12-03 14:30:00,26.36000061035156
2015-12-04 14:30:00,26.36000061035156
2015-12-07 14:30:00,26.36000061035156
2015-12-08 14:30:00,26.36000061035156
2015-12-09 14:30:00,26.36000061035156
2015-12-10 14:30:00,26.36000061035156
2015-12-11 14:30:00,26.36000061035156
2015-12-14 14:30:00,26.36000061035156
2015-12-15 14:30:00,26.36000061035156
2015-12-16 14:30:00,26.36000061035156
2015-12-17 14:30:00,26.36000061035156
2015-12-18 14:30:00,25.799999237060547
2015-12-21 14:30:00,25.799999237060547
2015-12-22 14:30:00,25.799999237060547
2015-12-23 14:30:00,25.799999237060547
2015-12-24 14:30:00,25.799999237060547
2015-12-28 14:30:00,25.799999237060547
2015-12-29 14:30:00,25.799999237060547
2015-12-30 14:30:00,25.799999237060547
2015-12-31 14:30:00,25.799999237060547
2016-01-04 14:30:00,25.799999237060547
2016-01-05 14:30:00,25.799999237060547
2016-01-06 14:30:00,25.489999771118164
2016-01-07 14:30:00,25.489999771118164
2016-01-08 14:30:00,25.489999771118164
2016-01-11 14:30:00,25.489999771118164
2016-01-12 14:30:00,25.489999771118164
2016-01-13 14:30:00,25.489999771118164
2016-01-14 14:30:00,24.559999465942383
2016-01-15 14:30:00,24.559999465942383
2016-01-19 14:30:00,24.920000076293945
2016-01-20 14:30:00,24.920000076293945
2016-01-21 14:30:00,24.299999237060547
2016-01-22 14:30:00,24.299999237060547
2016-01-25 14:30:00,24.299999237060547
2016-01-26 14:30:00,24.299999237060547
2016-01-27 14:30:00,24.299999237060547
2016-01-28 14:30:00,24.32999992370605
2016-01-29 14:30:00,24.770000457763672
2016-02-01 14:30:00,24.770000457763672
2016-02-02 14:30:00,24.5
2016-02-03 14:30:00,24.5
2016-02-04 14:30:00,24.5
2016-02-05 14:30:00,23.75
2016-02-08 14:30:00,23.75
2016-02-09 14:30:00,23.75
2016-02-10 14:30:00,23.64999961853028
2016-02-11 14:30:00,23.64999961853028
2016-02-12 14:30:00,23.450000762939453
2016-02-16 14:30:00,23.96999931335449
2016-02-17 14:30:00,23.96999931335449
2016-02-18 14:30:00,24.309999465942383
2016-02-19 14:30:00,24.309999465942383
2016-02-22 14:30:00,24.71999931335449
2016-02-23 14:30:00,24.71999931335449
2016-02-24 14:30:00,24.71999931335449
2016-02-25 14:30:00,24.71999931335449
2016-02-26 14:30:00,24.71999931335449
2016-02-29 14:30:00,24.71999931335449
2016-03-01 14:30:00,24.71999931335449
2016-03-02 14:30:00,24.71999931335449
2016-03-03 14:30:00,24.71999931335449
2016-03-04 14:30:00,25.14999961853028
2016-03-07 14:30:00,25.14999961853028
2016-03-08 14:30:00,25.14999961853028
2016-03-09 14:30:00,25.14999961853028
2016-03-10 14:30:00,25.14999961853028
2016-03-11 14:30:00,25.14999961853028
2016-03-14 13:30:00,25.14999961853028
2016-03-15 13:30:00,25.14999961853028
2016-03-16 13:30:00,25.14999961853028
2016-03-17 13:30:00,25.32999992370605
2016-03-18 13:30:00,25.32999992370605
2016-03-21 13:30:00,25.32999992370605
2016-03-22 13:30:00,25.32999992370605
2016-03-23 13:30:00,25.32999992370605
2016-03-24 13:30:00,25.32999992370605
2016-03-28 13:30:00,25.32999992370605
2016-03-29 13:30:00,25.32999992370605
2016-03-30 13:30:00,26.049999237060547
2016-03-31 13:30:00,26.049999237060547
2016-04-01 13:30:00,26.049999237060547
2016-04-04 13:30:00,26.049999237060547
2016-04-05 13:30:00,26.049999237060547
2016-04-06 13:30:00,26.049999237060547
2016-04-07 13:30:00,25.78700065612793
2016-04-08 13:30:00,25.93000030517578
2016-04-11 13:30:00,25.93000030517578
2016-04-12 13:30:00,25.93000030517578
2016-04-13 13:30:00,25.93000030517578
2016-04-14 13:30:00,25.96999931335449
2016-04-15 13:30:00,25.96999931335449
2016-04-18 13:30:00,26.18000030517578
2016-04-19 13:30:00,26.18000030517578
2016-04-20 13:30:00,26.18000030517578
2016-04-21 13:30:00,26.18000030517578
2016-04-22 13:30:00,26.18000030517578
2016-04-25 13:30:00,26.18000030517578
2016-04-26 13:30:00,26.18000030517578
2016-04-27 13:30:00,26.18000030517578
2016-04-28 13:30:00,26.18000030517578
2016-04-29 13:30:00,26.18000030517578
2016-05-02 13:30:00,25.83300018310547
2016-05-03 13:30:00,25.83300018310547
2016-05-04 13:30:00,25.83300018310547
2016-05-05 13:30:00,25.83300018310547
2016-05-06 13:30:00,25.83300018310547
2016-05-09 13:30:00,25.83300018310547
2016-05-10 13:30:00,25.83300018310547
2016-05-11 13:30:00,25.83300018310547
2016-05-12 13:30:00,25.83300018310547
2016-05-13 13:30:00,26.09000015258789
2016-05-16 13:30:00,26.09000015258789
2016-05-17 13:30:00,26.09000015258789
2016-05-18 13:30:00,26.09000015258789
2016-05-19 13:30:00,26.09000015258789
2016-05-20 13:30:00,25.739999771118164
2016-05-23 13:30:00,25.739999771118164
2016-05-24 13:30:00,25.739999771118164
2016-05-25 13:30:00,25.739999771118164
2016-05-26 13:30:00,25.739999771118164
2016-05-27 13:30:00,26.190000534057617
2016-05-31 13:30:00,26.190000534057617
2016-06-01 13:30:00,26.190000534057617
2016-06-02 13:30:00,26.209999084472656
2016-06-03 13:30:00,26.209999084472656
2016-06-06 13:30:00,26.209999084472656
2016-06-07 13:30:00,26.209999084472656
2016-06-08 13:30:00,26.209999084472656
2016-06-09 13:30:00,26.209999084472656
2016-06-10 13:30:00,26.209999084472656
2016-06-13 13:30:00,26.209999084472656
2016-06-14 13:30:00,25.959999084472656
2016-06-15 13:30:00,25.959999084472656
2016-06-16 13:30:00,25.959999084472656
2016-06-17 13:30:00,25.959999084472656
2016-06-20 13:30:00,25.959999084472656
2016-06-21 13:30:00,25.959999084472656
2016-06-22 13:30:00,25.959999084472656
2016-06-23 13:30:00,25.959999084472656
2016-06-24 13:30:00,25.959999084472656
2016-06-27 13:30:00,25.959999084472656
2016-06-28 13:30:00,25.959999084472656
2016-06-29 13:30:00,25.959999084472656
2016-06-30 13:30:00,25.959999084472656
2016-07-01 13:30:00,25.959999084472656
2016-07-05 13:30:00,25.959999084472656
2016-07-06 13:30:00,25.959999084472656
2016-07-07 13:30:00,25.959999084472656
2016-07-08 13:30:00,25.959999084472656
2016-07-11 13:30:00,25.959999084472656
2016-07-12 13:30:00,25.959999084472656
2016-07-13 13:30:00,25.959999084472656
2016-07-14 13:30:00,25.959999084472656
2016-07-15 13:30:00,25.959999084472656
2016-07-18 13:30:00,25.959999084472656
2016-07-19 13:30:00,25.959999084472656
2016-07-20 13:30:00,25.959999084472656
2016-07-21 13:30:00,25.959999084472656
2016-07-22 13:30:00,25.959999084472656
2016-07-25 13:30:00,27.218000411987305
2016-07-26 13:30:00,27.218000411987305
2016-07-27 13:30:00,27.218000411987305
2016-07-28 13:30:00,27.218000411987305
2016-07-29 13:30:00,27.218000411987305
2016-08-01 13:30:00,27.218000411987305
2016-08-02 13:30:00,27.218000411987305
2016-08-03 13:30:00,27.218000411987305
2016-08-04 13:30:00,27.218000411987305
2016-08-05 13:30:00,27.218000411987305
2016-08-08 13:30:00,27.218000411987305
2016-08-09 13:30:00,27.218000411987305
2016-08-10 13:30:00,27.218000411987305
2016-08-11 13:30:00,27.218000411987305
2016-08-12 13:30:00,27.218000411987305
2016-08-15 13:30:00,27.218000411987305
2016-08-16 13:30:00,27.218000411987305
2016-08-17 13:30:00,27.218000411987305
2016-08-18 13:30:00,27.218000411987305
2016-08-19 13:30:00,27.218000411987305
2016-08-22 13:30:00,27.218000411987305
2016-08-23 13:30:00,27.218000411987305
2016-08-24 13:30:00,27.218000411987305
2016-08-25 13:30:00,27.218000411987305
2016-08-26 13:30:00,27.218000411987305
2016-08-29 13:30:00,27.218000411987305
2016-08-30 13:30:00,27.218000411987305
2016-08-31 13:30:00,27.218000411987305
2016-09-01 13:30:00,27.218000411987305
2016-09-02 13:30:00,27.218000411987305
2016-09-06 13:30:00,27.218000411987305
2016-09-07 13:30:00,27.218000411987305
2016-09-08 13:30:00,27.41699981689453
2016-09-09 13:30:00,27.0
2016-09-12 13:30:00,27.020000457763672
2016-09-13 13:30:00,26.700000762939453
2016-09-14 13:30:00,26.700000762939453
2016-09-15 13:30:00,26.700000762939453
2016-09-16 13:30:00,26.75
2016-09-19 13:30:00,26.75
2016-09-20 13:30:00,26.75
2016-09-21 13:30:00,26.75
2016-09-22 13:30:00,26.75
2016-09-23 13:30:00,26.75
2016-09-26 13:30:00,26.75
2016-09-27 13:30:00,26.75
2016-09-28 13:30:00,27.22699928283692
2016-09-29 13:30:00,27.22699928283692
2016-09-30 13:30:00,27.22699928283692
2016-10-03 13:30:00,27.22699928283692
2016-10-04 13:30:00,27.22699928283692
2016-10-05 13:30:00,27.22699928283692
2016-10-06 13:30:00,26.76000022888184
2016-10-07 13:30:00,26.76000022888184
2016-10-10 13:30:00,26.76000022888184
2016-10-11 13:30:00,26.76000022888184
2016-10-12 13:30:00,26.76000022888184
2016-10-13 13:30:00,26.600000381469727
2016-10-14 13:30:00,26.600000381469727
2016-10-17 13:30:00,26.600000381469727
2016-10-18 13:30:00,26.600000381469727
2016-10-19 13:30:00,26.600000381469727
2016-10-20 13:30:00,26.71999931335449
2016-10-21 13:30:00,26.71999931335449
2016-10-24 13:30:00,26.71999931335449
2016-10-25 13:30:00,26.71999931335449
2016-10-26 13:30:00,26.71999931335449
2016-10-27 13:30:00,26.71999931335449
2016-10-28 13:30:00,26.71999931335449
2016-10-31 13:30:00,26.71999931335449
2016-11-01 13:30:00,26.71999931335449
2016-11-02 13:30:00,26.71999931335449
2016-11-03 13:30:00,26.71999931335449
2016-11-04 13:30:00,26.71999931335449
2016-11-07 14:30:00,26.71999931335449
2016-11-08 14:30:00,26.61000061035156
2016-11-09 14:30:00,26.479999542236328
2016-11-10 14:30:00,26.479999542236328
2016-11-11 14:30:00,26.479999542236328
2016-11-14 14:30:00,26.479999542236328
2016-11-15 14:30:00,26.479999542236328
2016-11-16 14:30:00,26.479999542236328
2016-11-17 14:30:00,26.36000061035156
2016-11-18 14:30:00,26.36000061035156
2016-11-21 14:30:00,26.36000061035156
2016-11-22 14:30:00,26.36000061035156
2016-11-23 14:30:00,26.55699920654297
2016-11-25 14:30:00,26.55699920654297
2016-11-28 14:30:00,26.770000457763672
2016-11-29 14:30:00,26.770000457763672
2016-11-30 14:30:00,26.55299949645996
2016-12-01 14:30:00,26.55299949645996
2016-12-02 14:30:00,26.55299949645996
2016-12-05 14:30:00,26.55299949645996
2016-12-06 14:30:00,26.55299949645996
2016-12-07 14:30:00,26.718000411987305
2016-12-08 14:30:00,26.718000411987305
2016-12-09 14:30:00,26.718000411987305
2016-12-12 14:30:00,27.05699920654297
2016-12-13 14:30:00,27.05699920654297
2016-12-14 14:30:00,27.05699920654297
2016-12-15 14:30:00,27.05699920654297
2016-12-16 14:30:00,27.05699920654297
2016-12-19 14:30:00,27.05699920654297
2016-12-20 14:30:00,27.14999961853028
2016-12-21 14:30:00,27.209999084472656
2016-12-22 14:30:00,27.209999084472656
2016-12-23 14:30:00,27.209999084472656
2016-12-27 14:30:00,27.209999084472656
2016-12-28 14:30:00,27.209999084472656
2016-12-29 14:30:00,27.209999084472656
2016-12-30 14:30:00,27.15999984741211
2017-01-03 14:30:00,27.0
2017-01-04 14:30:00,27.165000915527344
2017-01-05 14:30:00,27.165000915527344
2017-01-06 14:30:00,27.165000915527344
2017-01-09 14:30:00,27.290000915527344
2017-01-10 14:30:00,27.190000534057617
2017-01-11 14:30:00,27.190000534057617
2017-01-12 14:30:00,27.190000534057617
2017-01-13 14:30:00,27.190000534057617
2017-01-17 14:30:00,27.190000534057617
2017-01-18 14:30:00,27.32999992370605
2017-01-19 14:30:00,27.32999992370605
2017-01-20 14:30:00,27.440000534057617
2017-01-23 14:30:00,27.440000534057617
2017-01-24 14:30:00,27.440000534057617
2017-01-25 14:30:00,27.61000061035156
2017-01-26 14:30:00,27.61000061035156
2017-01-27 14:30:00,27.61000061035156
2017-01-30 14:30:00,27.61000061035156
2017-01-31 14:30:00,27.40800094604492
2017-02-01 14:30:00,27.40800094604492
2017-02-02 14:30:00,27.40800094604492
2017-02-03 14:30:00,27.40800094604492
2017-02-06 14:30:00,27.40800094604492
2017-02-07 14:30:00,27.538000106811523
2017-02-08 14:30:00,27.538000106811523
2017-02-09 14:30:00,27.538000106811523
2017-02-10 14:30:00,27.538000106811523
2017-02-13 14:30:00,27.8799991607666
2017-02-14 14:30:00,27.8799991607666
2017-02-15 14:30:00,27.8799991607666
2017-02-16 14:30:00,27.8799991607666
2017-02-17 14:30:00,27.8799991607666
2017-02-21 14:30:00,28.290000915527344
2017-02-22 14:30:00,28.290000915527344
2017-02-23 14:30:00,28.420000076293945
2017-02-24 14:30:00,28.420000076293945
2017-02-27 14:30:00,28.420000076293945
2017-02-28 14:30:00,28.5
2017-03-01 14:30:00,28.5
2017-03-02 14:30:00,28.5
2017-03-03 14:30:00,28.540000915527344
2017-03-06 14:30:00,28.540000915527344
2017-03-07 14:30:00,28.520000457763672
2017-03-08 14:30:00,28.520000457763672
2017-03-09 14:30:00,28.520000457763672
2017-03-10 14:30:00,28.520000457763672
2017-03-13 13:30:00,28.520000457763672
2017-03-14 13:30:00,28.520000457763672
2017-03-15 13:30:00,28.520000457763672
2017-03-16 13:30:00,28.790000915527344
2017-03-17 13:30:00,28.790000915527344
2017-03-20 13:30:00,28.790000915527344
2017-03-21 13:30:00,28.790000915527344
2017-03-22 13:30:00,27.950000762939453
2017-03-23 13:30:00,27.950000762939453
2017-03-24 13:30:00,27.950000762939453
2017-03-27 13:30:00,27.950000762939453
2017-03-28 13:30:00,27.950000762939453
2017-03-29 13:30:00,27.950000762939453
2017-03-30 13:30:00,27.950000762939453
2017-03-31 13:30:00,27.950000762939453
2017-04-03 13:30:00,28.34000015258789
2017-04-04 13:30:00,28.34000015258789
2017-04-05 13:30:00,28.34000015258789
2017-04-06 13:30:00,28.34000015258789
2017-04-07 13:30:00,28.34000015258789
2017-04-10 13:30:00,28.3700008392334
2017-04-11 13:30:00,28.3700008392334
2017-04-12 13:30:00,28.3700008392334
2017-04-13 13:30:00,28.3700008392334
2017-04-17 13:30:00,28.3700008392334
2017-04-18 13:30:00,27.90999984741211
2017-04-19 13:30:00,27.90999984741211
2017-04-20 13:30:00,27.90999984741211
2017-04-21 13:30:00,27.90999984741211
2017-04-24 13:30:00,28.68000030517578
2017-04-25 13:30:00,28.68000030517578
2017-04-26 13:30:00,28.68000030517578
2017-04-27 13:30:00,28.68000030517578
2017-04-28 13:30:00,28.68000030517578
2017-05-01 13:30:00,28.84199905395508
2017-05-02 13:30:00,28.75
2017-05-03 13:30:00,28.75
2017-05-04 13:30:00,28.75
2017-05-05 13:30:00,28.75
2017-05-08 13:30:00,28.780000686645508
2017-05-09 13:30:00,28.82999992370605
2017-05-10 13:30:00,28.82999992370605
2017-05-11 13:30:00,28.82999992370605
2017-05-12 13:30:00,29.049999237060547
2017-05-15 13:30:00,29.07999992370605
2017-05-16 13:30:00,29.07999992370605
2017-05-17 13:30:00,28.3439998626709
2017-05-18 13:30:00,28.3129997253418
2017-05-19 13:30:00,28.3129997253418
2017-05-22 13:30:00,28.3129997253418
2017-05-23 13:30:00,28.863000869750977
2017-05-24 13:30:00,29.05900001525879
2017-05-25 13:30:00,29.21199989318848
2017-05-26 13:30:00,29.21199989318848
2017-05-30 13:30:00,29.21199989318848
2017-05-31 13:30:00,29.21199989318848
2017-06-01 13:30:00,29.21199989318848
2017-06-02 13:30:00,29.21199989318848
2017-06-05 13:30:00,29.44599914550781
2017-06-06 13:30:00,29.44599914550781
2017-06-07 13:30:00,29.44599914550781
2017-06-08 13:30:00,29.44599914550781
2017-06-09 13:30:00,29.44599914550781
2017-06-12 13:30:00,29.44599914550781
2017-06-13 13:30:00,29.44599914550781
2017-06-14 13:30:00,30.020000457763672
2017-06-15 13:30:00,30.020000457763672
2017-06-16 13:30:00,30.020000457763672
2017-06-19 13:30:00,30.020000457763672
2017-06-20 13:30:00,30.020000457763672
2017-06-21 13:30:00,29.756999969482425
2017-06-22 13:30:00,29.756999969482425
2017-06-23 13:30:00,29.756999969482425
2017-06-26 13:30:00,29.68000030517578
2017-06-27 13:30:00,29.68000030517578
2017-06-28 13:30:00,29.84000015258789
2017-06-29 13:30:00,29.84000015258789
2017-06-30 13:30:00,29.65999984741211
2017-07-03 13:30:00,29.65999984741211
2017-07-05 13:30:00,29.65999984741211
2017-07-06 13:30:00,29.729999542236328
2017-07-07 13:30:00,29.729999542236328
2017-07-10 13:30:00,29.729999542236328
2017-07-11 13:30:00,29.729999542236328
2017-07-12 13:30:00,30.24300003051757
2017-07-13 13:30:00,30.309999465942383
2017-07-14 13:30:00,30.31999969482422
2017-07-17 13:30:00,30.31999969482422
2017-07-18 13:30:00,30.31999969482422
2017-07-19 13:30:00,30.31999969482422
2017-07-20 13:30:00,30.31999969482422
2017-07-21 13:30:00,30.31999969482422
2017-07-24 13:30:00,30.350000381469727
2017-07-25 13:30:00,30.350000381469727
2017-07-26 13:30:00,30.350000381469727
2017-07-27 13:30:00,30.350000381469727
2017-07-28 13:30:00,30.350000381469727
2017-07-31 13:30:00,30.350000381469727
2017-08-01 13:30:00,30.350000381469727
2017-08-02 13:30:00,30.76000022888184
2017-08-03 13:30:00,30.76000022888184
2017-08-04 13:30:00,30.71999931335449
2017-08-07 13:30:00,30.71999931335449
2017-08-08 13:30:00,30.71999931335449
2017-08-09 13:30:00,30.71999931335449
2017-08-10 13:30:00,30.415000915527344
2017-08-11 13:30:00,30.415000915527344
2017-08-14 13:30:00,30.415000915527344
2017-08-15 13:30:00,30.415000915527344
2017-08-16 13:30:00,30.415000915527344
2017-08-17 13:30:00,30.26499938964844
2017-08-18 13:30:00,30.26499938964844
2017-08-21 13:30:00,30.26499938964844
2017-08-22 13:30:00,30.26499938964844
2017-08-23 13:30:00,30.26499938964844
2017-08-24 13:30:00,30.43000030517578
2017-08-25 13:30:00,30.43000030517578
2017-08-28 13:30:00,30.43000030517578
2017-08-29 13:30:00,30.43000030517578
2017-08-30 13:30:00,30.43000030517578
2017-08-31 13:30:00,30.67300033569336
2017-09-01 13:30:00,30.67300033569336
2017-09-05 13:30:00,30.38999938964844
2017-09-06 13:30:00,30.38999938964844
2017-09-07 13:30:00,30.38999938964844
2017-09-08 13:30:00,30.31999969482422
2017-09-11 13:30:00,30.31999969482422
2017-09-12 13:30:00,30.31999969482422
2017-09-13 13:30:00,30.31999969482422
2017-09-14 13:30:00,30.31999969482422
2017-09-15 13:30:00,31.09600067138672
2017-09-18 13:30:00,31.26000022888184
2017-09-19 13:30:00,31.229999542236328
2017-09-20 13:30:00,31.200000762939453
2017-09-21 13:30:00,31.200000762939453
2017-09-22 13:30:00,31.200000762939453
2017-09-25 13:30:00,30.790000915527344
2017-09-26 13:30:00,30.850000381469727
2017-09-27 13:30:00,30.850000381469727
2017-09-28 13:30:00,30.850000381469727
2017-09-29 13:30:00,30.850000381469727
2017-10-02 13:30:00,30.850000381469727
2017-10-03 13:30:00,30.850000381469727
2017-10-04 13:30:00,30.850000381469727
2017-10-05 13:30:00,31.88500022888184
2017-10-06 13:30:00,31.86000061035156
2017-10-09 13:30:00,31.989999771118164
2017-10-10 13:30:00,31.96999931335449
2017-10-11 13:30:00,32.04199981689453
2017-10-12 13:30:00,32.08000183105469
2017-10-13 13:30:00,32.2400016784668
2017-10-16 13:30:00,32.27000045776367
2017-10-17 13:30:00,32.263999938964844
2017-10-18 13:30:00,32.334999084472656
2017-10-19 13:30:00,32.27399826049805
2017-10-20 13:30:00,32.65399932861328
2017-10-23 13:30:00,32.599998474121094
2017-10-24 13:30:00,32.810001373291016
2017-10-25 13:30:00,32.59000015258789
2017-10-26 13:30:00,32.59000015258789
2017-10-27 13:30:00,32.59000015258789
2017-10-30 13:30:00,33.178001403808594
2017-10-31 13:30:00,33.25
2017-11-01 13:30:00,33.220001220703125
2017-11-02 13:30:00,33.33000183105469
2017-11-03 13:30:00,33.52000045776367
2017-11-06 14:30:00,33.630001068115234
2017-11-07 14:30:00,33.301998138427734
2017-11-08 14:30:00,33.310001373291016
2017-11-09 14:30:00,32.9900016784668
2017-11-10 14:30:00,33.11000061035156
2017-11-13 14:30:00,33.20000076293945
2017-11-14 14:30:00,33.150001525878906
2017-11-15 14:30:00,33.064998626708984
2017-11-16 14:30:00,33.349998474121094
2017-11-17 14:30:00,33.215999603271484
2017-11-20 14:30:00,33.29499816894531
2017-11-21 14:30:00,33.599998474121094
2017-11-22 14:30:00,33.529998779296875
2017-11-24 14:30:00,33.529998779296875
2017-11-27 14:30:00,33.56999969482422
2017-11-28 14:30:00,33.970001220703125
2017-11-29 14:30:00,33.67499923706055
2017-11-30 14:30:00,34.11899948120117
2017-12-01 14:30:00,33.915000915527344
2017-12-04 14:30:00,33.849998474121094
2017-12-05 14:30:00,33.632999420166016
2017-12-06 14:30:00,33.73699951171875
2017-12-07 14:30:00,33.93000030517578
2017-12-08 14:30:00,34.02000045776367
2017-12-11 14:30:00,34.154998779296875
2017-12-12 14:30:00,34.30500030517578
2017-12-13 14:30:00,34.2400016784668
2017-12-14 14:30:00,34.18000030517578
2017-12-15 14:30:00,34.334999084472656
2017-12-18 14:30:00,34.59000015258789
2017-12-19 14:30:00,34.505001068115234
2017-12-20 14:30:00,34.47999954223633
2017-12-21 14:30:00,34.560001373291016
2017-12-22 14:30:00,34.459999084472656
2017-12-26 14:30:00,34.279998779296875
2017-12-27 14:30:00,34.32500076293945
2017-12-28 14:30:00,34.37300109863281
2017-12-29 14:30:00,34.40999984741211
2018-01-02 14:30:00,34.5099983215332
2018-01-03 14:30:00,34.79999923706055
2018-01-04 14:30:00,35.18899917602539
2018-01-05 14:30:00,35.45000076293945
2018-01-08 14:30:00,35.494998931884766
2018-01-09 14:30:00,35.709999084472656
2018-01-10 14:30:00,35.72200012207031
2018-01-11 14:30:00,35.85699844360352
2018-01-12 14:30:00,36.19400024414063
2018-01-16 14:30:00,36.15999984741211
2018-01-17 14:30:00,36.55799865722656
2018-01-18 14:30:00,36.630001068115234
2018-01-19 14:30:00,36.70700073242188
2018-01-22 14:30:00,36.92499923706055
2018-01-23 14:30:00,37.1349983215332
2018-01-24 14:30:00,37.150001525878906
2018-01-25 14:30:00,36.95000076293945
2018-01-26 14:30:00,37.46099853515625
2018-01-29 14:30:00,37.25
2018-01-30 14:30:00,36.80500030517578
2018-01-31 14:30:00,36.91999816894531
2018-02-01 14:30:00,37.040000915527344
2018-02-02 14:30:00,36.54999923706055
2018-02-05 14:30:00,34.79100036621094
2018-02-06 14:30:00,35.303001403808594
2018-02-07 14:30:00,35.61000061035156
2018-02-08 14:30:00,34.099998474121094
2018-02-09 14:30:00,34.27399826049805
2018-02-12 14:30:00,35.20000076293945
2018-02-13 14:30:00,35.369998931884766
2018-02-14 14:30:00,36.0
2018-02-15 14:30:00,36.38999938964844
2018-02-16 14:30:00,36.5
2018-02-20 14:30:00,36.483001708984375
2018-02-21 14:30:00,36.40999984741211
2018-02-22 14:30:00,36.43999862670898
2018-02-23 14:30:00,36.59000015258789
2018-02-26 14:30:00,37.27999877929688
2018-02-27 14:30:00,37.04999923706055
2018-02-28 14:30:00,36.73500061035156
2018-03-01 14:30:00,36.15599822998047
2018-03-02 14:30:00,36.25
2018-03-05 14:30:00,36.7400016784668
2018-03-06 14:30:00,36.790000915527344
2018-03-07 14:30:00,36.91999816894531
2018-03-08 14:30:00,36.959999084472656
2018-03-09 14:30:00,37.775001525878906
2018-03-12 13:30:00,37.869998931884766
2018-03-13 13:30:00,37.64500045776367
2018-03-14 13:30:00,37.31499862670898
2018-03-15 13:30:00,37.20500183105469
2018-03-16 13:30:00,37.31999969482422
2018-03-19 13:30:00,36.470001220703125
2018-03-20 13:30:00,36.900001525878906
2018-03-21 13:30:00,36.84999847412109
2018-03-22 13:30:00,35.58000183105469
2018-03-23 13:30:00,35.084999084472656
2018-03-26 13:30:00,35.959999084472656
2018-03-27 13:30:00,35.0099983215332
2018-03-28 13:30:00,34.65999984741211
2018-03-29 13:30:00,35.220001220703125
2018-04-02 13:30:00,34.21099853515625
2018-04-03 13:30:00,34.3849983215332
2018-04-04 13:30:00,35.22999954223633
2018-04-05 13:30:00,35.54999923706055
2018-04-06 13:30:00,34.5
2018-04-09 13:30:00,34.790000915527344
2018-04-10 13:30:00,35.404998779296875
2018-04-11 13:30:00,35.46500015258789
2018-04-12 13:30:00,35.62799835205078
2018-04-13 13:30:00,35.45899963378906
2018-04-16 13:30:00,35.69300079345703
2018-04-17 13:30:00,36.41999816894531
2018-04-18 13:30:00,36.459999084472656
2018-04-19 13:30:00,36.52000045776367
2018-04-20 13:30:00,36.18999862670898
2018-04-23 13:30:00,36.0
2018-04-24 13:30:00,35.20000076293945
2018-04-25 13:30:00,35.250999450683594
2018-04-26 13:30:00,35.93000030517578
2018-04-27 13:30:00,35.93899917602539
2018-04-30 13:30:00,35.71799850463867
2018-05-01 13:30:00,35.939998626708984
2018-05-02 13:30:00,35.650001525878906
2018-05-03 13:30:00,35.709999084472656
2018-05-04 13:30:00,36.119998931884766
2018-05-07 13:30:00,36.36000061035156
2018-05-08 13:30:00,36.34999847412109
2018-05-09 13:30:00,36.84600067138672
2018-05-10 13:30:00,37.165000915527344
2018-05-11 13:30:00,37.15999984741211
2018-05-14 13:30:00,37.25
2018-05-15 13:30:00,36.81999969482422
2018-05-16 13:30:00,36.95500183105469
2018-05-17 13:30:00,36.880001068115234
2018-05-18 13:30:00,36.95800018310547
2018-05-21 13:30:00,37.27999877929688
2018-05-22 13:30:00,37.18000030517578
2018-05-23 13:30:00,37.249000549316406
2018-05-24 13:30:00,37.2599983215332
2018-05-25 13:30:00,37.18000030517578
2018-05-29 13:30:00,36.77000045776367
2018-05-30 13:30:00,37.28799819946289
2018-05-31 13:30:00,37.130001068115234
2018-06-01 13:30:00,37.54999923706055
2018-06-04 13:30:00,37.900001525878906
2018-06-05 13:30:00,37.959999084472656
2018-06-06 13:30:00,38.2400016784668
2018-06-07 13:30:00,38.150001525878906
2018-06-08 13:30:00,38.11000061035156
2018-06-11 13:30:00,38.290000915527344
2018-06-12 13:30:00,38.37799835205078
2018-06-13 13:30:00,38.2599983215332
2018-06-14 13:30:00,38.36000061035156
2018-06-15 13:30:00,38.310001373291016
2018-06-18 13:30:00,38.27000045776367
2018-06-19 13:30:00,38.00899887084961
2018-06-20 13:30:00,38.20199966430664
2018-06-21 13:30:00,37.90900039672852
2018-06-22 13:30:00,37.75
2018-06-25 13:30:00,37.02000045776367
2018-06-26 13:30:00,37.150001525878906
2018-06-27 13:30:00,36.7599983215332
2018-06-28 13:30:00,37.09999847412109
2018-06-29 13:30:00,37.04999923706055
2018-07-02 13:30:00,37.18899917602539
2018-07-03 13:30:00,37.19400024414063
2018-07-05 13:30:00,37.28900146484375
2018-07-06 13:30:00,37.625
2018-07-09 13:30:00,37.95899963378906
2018-07-10 13:30:00,38.20000076293945
2018-07-11 13:30:00,38.040000915527344
2018-07-12 13:30:00,38.619998931884766
2018-07-13 13:30:00,38.709999084472656
2018-07-16 13:30:00,38.6870002746582
2018-07-17 13:30:00,38.90999984741211
2018-07-18 13:30:00,39.060001373291016
2018-07-19 13:30:00,38.72499847412109
2018-07-20 13:30:00,38.83000183105469
2018-07-23 13:30:00,38.8849983215332
2018-07-24 13:30:00,39.119998931884766
2018-07-25 13:30:00,39.68000030517578
2018-07-26 13:30:00,39.20000076293945
2018-07-27 13:30:00,38.84000015258789
2018-07-30 13:30:00,38.16999816894531
2018-07-31 13:30:00,38.36000061035156
2018-08-01 13:30:00,38.43000030517578
2018-08-02 13:30:00,38.70000076293945
2018-08-03 13:30:00,38.7400016784668
2018-08-06 13:30:00,38.95000076293945
2018-08-07 13:30:00,39.16999816894531
2018-08-08 13:30:00,39.27000045776367
2018-08-09 13:30:00,39.22999954223633
2018-08-10 13:30:00,38.95000076293945
2018-08-13 13:30:00,38.80400085449219
2018-08-14 13:30:00,39.11000061035156
2018-08-15 13:30:00,38.650001525878906
2018-08-16 13:30:00,38.86000061035156
2018-08-17 13:30:00,38.90999984741211
2018-08-20 13:30:00,38.95000076293945
2018-08-21 13:30:00,39.02999877929688
2018-08-22 13:30:00,39.15999984741211
2018-08-23 13:30:00,39.18000030517578
2018-08-24 13:30:00,39.42499923706055
2018-08-27 13:30:00,39.83599853515625
2018-08-28 13:30:00,39.84999847412109
2018-08-29 13:30:00,40.31999969482422
2018-08-30 13:30:00,40.09999847412109
2018-08-31 13:30:00,40.06999969482422
2018-09-04 13:30:00,40.04999923706055
2018-09-05 13:30:00,39.61000061035156
2018-09-06 13:30:00,39.619998931884766
2018-09-07 13:30:00,39.45000076293945
2018-09-10 13:30:00,39.53499984741211
2018-09-11 13:30:00,39.83700180053711
2018-09-12 13:30:00,39.78799819946289
2018-09-13 13:30:00,40.073001861572266
2018-09-14 13:30:00,40.17100143432617
2018-09-17 13:30:00,39.7400016784668
2018-09-18 13:30:00,40.0890007019043
2018-09-19 13:30:00,40.09299850463867
2018-09-20 13:30:00,40.45000076293945
2018-09-21 13:30:00,40.29999923706055
2018-09-24 13:30:00,40.31999969482422
2018-09-25 13:30:00,40.459999084472656
2018-09-26 13:30:00,40.43000030517578
2018-09-27 13:30:00,40.58000183105469
2018-09-28 13:30:00,40.53499984741211
2018-10-01 13:30:00,40.88999938964844
2018-10-02 13:30:00,40.619998931884766
2018-10-03 13:30:00,40.68000030517578
2018-10-04 13:30:00,40.04999923706055
2018-10-05 13:30:00,39.709999084472656
2018-10-08 13:30:00,39.369998931884766
2018-10-09 13:30:00,39.43999862670898
2018-10-10 13:30:00,37.61000061035156
2018-10-11 13:30:00,37.007999420166016
2018-10-12 13:30:00,37.93000030517578
2018-10-15 13:30:00,37.43999862670898
2018-10-16 13:30:00,38.540000915527344
2018-10-17 13:30:00,38.40999984741211
2018-10-18 13:30:00,37.6619987487793
2018-10-19 13:30:00,37.470001220703125
2018-10-22 13:30:00,37.52000045776367
2018-10-23 13:30:00,37.09000015258789
2018-10-24 13:30:00,35.619998931884766
2018-10-25 13:30:00,36.84000015258789
2018-10-26 13:30:00,35.91999816894531
2018-10-29 13:30:00,34.691001892089844
2018-10-30 13:30:00,35.58000183105469
2018-10-31 13:30:00,36.560001373291016
2018-11-01 13:30:00,36.9900016784668
2018-11-02 13:30:00,36.81999969482422
2018-11-05 14:30:00,36.900001525878906
2018-11-06 14:30:00,37.0099983215332
2018-11-07 14:30:00,38.31999969482422
2018-11-08 14:30:00,38.02000045776367
2018-11-09 14:30:00,37.72999954223633
2018-11-12 14:30:00,36.619998931884766
2018-11-13 14:30:00,36.52000045776367
2018-11-14 14:30:00,36.09999847412109
2018-11-15 14:30:00,36.59000015258789
2018-11-16 14:30:00,36.59000015258789
2018-11-19 14:30:00,35.47800064086914
2018-11-20 14:30:00,34.65999984741211
2018-11-21 14:30:00,34.974998474121094
2018-11-23 14:30:00,34.73099899291992
2018-11-26 14:30:00,35.439998626708984
2018-11-27 14:30:00,35.619998931884766
2018-11-28 14:30:00,36.90499877929688
2018-11-29 14:30:00,36.97999954223633
2018-11-30 14:30:00,37.13999938964844
2018-12-03 14:30:00,37.880001068115234
2018-12-04 14:30:00,36.38999938964844
2018-12-06 14:30:00,35.95000076293945
2018-12-07 14:30:00,35.349998474121094
2018-12-10 14:30:00,35.56700134277344
2018-12-11 14:30:00,35.566001892089844
2018-12-12 14:30:00,35.9630012512207
2018-12-13 14:30:00,35.88600158691406
2018-12-14 14:30:00,34.98400115966797
2018-12-17 14:30:00,34.03400039672852
2018-12-18 14:30:00,34.34299850463867
2018-12-19 14:30:00,33.8390007019043
2018-12-20 14:30:00,33.06999969482422
2018-12-21 14:30:00,32.22999954223633
2018-12-24 14:30:00,31.200000762939453
2018-12-26 14:30:00,33.209999084472656
2018-12-27 14:30:00,33.45000076293945
2018-12-28 14:30:00,33.43000030517578
2018-12-31 14:30:00,33.7599983215332
2019-01-02 14:30:00,33.83000183105469
2019-01-03 14:30:00,32.775001525878906
2019-01-04 14:30:00,34.12699890136719
2019-01-07 14:30:00,34.61000061035156
2019-01-08 14:30:00,34.93000030517578
2019-01-09 14:30:00,35.290000915527344
2019-01-10 14:30:00,35.38999938964844
2019-01-11 14:30:00,35.400001525878906
2019-01-14 14:30:00,35.16999816894531
2019-01-15 14:30:00,35.67399978637695
2019-01-16 14:30:00,35.790000915527344
2019-01-17 14:30:00,36.01100158691406
2019-01-18 14:30:00,36.560001373291016
2019-01-22 14:30:00,35.88999938964844
2019-01-23 14:30:00,35.95000076293945
2019-01-24 14:30:00,36.09999847412109
2019-01-25 14:30:00,36.40999984741211
2019-01-28 14:30:00,36.040000915527344
2019-01-29 14:30:00,35.77000045776367
2019-01-30 14:30:00,36.560001373291016
2019-01-31 14:30:00,36.85100173950195
2019-02-01 14:30:00,36.72999954223633
2019-02-04 14:30:00,37.09400177001953
2019-02-05 14:30:00,37.369998931884766
2019-02-06 14:30:00,37.30500030517578
2019-02-07 14:30:00,36.900001525878906
2019-02-08 14:30:00,36.8650016784668
2019-02-11 14:30:00,36.90999984741211
2019-02-12 14:30:00,37.540000915527344
2019-02-13 14:30:00,37.66999816894531
2019-02-14 14:30:00,37.66999816894531
2019-02-15 14:30:00,38.08200073242188
2019-02-19 14:30:00,38.08000183105469
2019-02-20 14:30:00,38.09999847412109
2019-02-21 14:30:00,37.9900016784668
2019-02-22 14:30:00,38.36000061035156
2019-02-25 14:30:00,38.40999984741211
2019-02-26 14:30:00,38.459999084472656
2019-02-27 14:30:00,38.37099838256836
2019-02-28 14:30:00,38.29999923706055
2019-03-01 14:30:00,38.59999847412109
2019-03-04 14:30:00,38.310001373291016
2019-03-05 14:30:00,38.33200073242188
2019-03-06 14:30:00,38.040000915527344
2019-03-07 14:30:00,37.6349983215332
2019-03-08 14:30:00,37.560001373291016
2019-03-11 13:30:00,38.17499923706055
2019-03-12 13:30:00,38.25
2019-03-13 13:30:00,38.595001220703125
2019-03-14 13:30:00,38.58000183105469
2019-03-15 13:30:00,38.81499862670898
2019-03-18 13:30:00,38.834999084472656
2019-03-19 13:30:00,38.95000076293945
2019-03-20 13:30:00,38.98600006103516
2019-03-21 13:30:00,39.45000076293945
2019-03-22 13:30:00,38.88999938964844
2019-03-25 13:30:00,38.9900016784668
2019-03-26 13:30:00,39.084999084472656
2019-03-27 13:30:00,38.85499954223633
2019-03-28 13:30:00,39.0
2019-03-29 13:30:00,39.277000427246094
2019-04-01 13:30:00,39.52199935913086
2019-04-02 13:30:00,39.54100036621094
2019-04-03 13:30:00,39.56700134277344
2019-04-04 13:30:00,39.35699844360352
2019-04-05 13:30:00,39.53400039672852
2019-04-08 13:30:00,39.542999267578125
2019-04-09 13:30:00,39.43999862670898
2019-04-10 13:30:00,39.5629997253418
2019-04-11 13:30:00,39.430999755859375
2019-04-12 13:30:00,39.29800033569336
2019-04-15 13:30:00,39.39899826049805
2019-04-16 13:30:00,39.02099990844727
2019-04-17 13:30:00,38.54999923706055
2019-04-18 13:30:00,38.71500015258789
2019-04-22 13:30:00,38.810001373291016
2019-04-23 13:30:00,39.20800018310547
2019-04-24 13:30:00,39.22200012207031
2019-04-25 13:30:00,39.2599983215332
2019-04-26 13:30:00,39.54999923706055
2019-04-29 13:30:00,39.43999862670898
2019-04-30 13:30:00,39.68299865722656
2019-05-01 13:30:00,39.354000091552734
2019-05-02 13:30:00,39.345001220703125
2019-05-03 13:30:00,39.7400016784668
2019-05-06 13:30:00,39.65399932861328
2019-05-07 13:30:00,39.05400085449219
2019-05-08 13:30:00,39.04999923706055
2019-05-09 13:30:00,38.97999954223633
2019-05-10 13:30:00,39.16899871826172
2019-05-13 13:30:00,38.59000015258789
2019-05-14 13:30:00,38.83700180053711
2019-05-15 13:30:00,39.06999969482422
2019-05-16 13:30:00,39.52999877929688
2019-05-17 13:30:00,39.459999084472656
2019-05-20 13:30:00,39.29999923706055
2019-05-21 13:30:00,39.53300094604492
2019-05-22 13:30:00,39.70000076293945
2019-05-23 13:30:00,39.30500030517578
2019-05-24 13:30:00,39.39599990844727
2019-05-28 13:30:00,39.19400024414063
2019-05-29 13:30:00,38.83000183105469
2019-05-30 13:30:00,39.01800155639648
2019-05-31 13:30:00,38.70000076293945
2019-06-03 13:30:00,38.40700149536133
2019-06-04 13:30:00,39.02000045776367
2019-06-05 13:30:00,39.641998291015625
2019-06-06 13:30:00,39.85300064086914
2019-06-07 13:30:00,40.30400085449219
2019-06-10 13:30:00,40.380001068115234
2019-06-11 13:30:00,40.25
2019-06-12 13:30:00,40.28200149536133
2019-06-13 13:30:00,40.2400016784668
2019-06-14 13:30:00,40.305999755859375
2019-06-17 13:30:00,40.354000091552734
2019-06-18 13:30:00,40.573001861572266
2019-06-19 13:30:00,40.94499969482422
2019-06-20 13:30:00,41.2599983215332
2019-06-21 13:30:00,41.130001068115234
2019-06-24 13:30:00,40.95299911499024
2019-06-25 13:30:00,40.54899978637695
2019-06-26 13:30:00,40.18000030517578
2019-06-27 13:30:00,40.36199951171875
2019-06-28 13:30:00,40.41400146484375
2019-07-01 13:30:00,40.73500061035156
2019-07-02 13:30:00,40.97999954223633
2019-07-03 13:30:00,41.4370002746582
2019-07-05 13:30:00,41.28799819946289
2019-07-08 13:30:00,41.249000549316406
2019-07-09 13:30:00,41.4119987487793
2019-07-10 13:30:00,41.720001220703125
2019-07-11 13:30:00,41.67399978637695
2019-07-12 13:30:00,41.70000076293945
2019-07-15 13:30:00,41.75699996948242
2019-07-16 13:30:00,41.619998931884766
2019-07-17 13:30:00,41.54600143432617
2019-07-18 13:30:00,41.63999938964844
2019-07-19 13:30:00,41.21900177001953
2019-07-22 13:30:00,41.277000427246094
2019-07-23 13:30:00,41.32899856567383
2019-07-24 13:30:00,41.37900161743164
2019-07-25 13:30:00,41.18199920654297
2019-07-26 13:30:00,41.44300079345703
2019-07-29 13:30:00,41.41999816894531
2019-07-30 13:30:00,41.18600082397461
2019-07-31 13:30:00,40.762001037597656
2019-08-01 13:30:00,40.630001068115234
2019-08-02 13:30:00,40.560001373291016
2019-08-05 13:30:00,39.290000915527344
2019-08-06 13:30:00,39.93999862670898
2019-08-07 13:30:00,40.09999847412109
2019-08-08 13:30:00,40.7400016784668
2019-08-09 13:30:00,40.63100051879883
2019-08-12 13:30:00,40.19499969482422
2019-08-13 13:30:00,40.6609992980957
2019-08-14 13:30:00,39.64500045776367
2019-08-15 13:30:00,39.70000076293945
2019-08-16 13:30:00,40.17900085449219
2019-08-19 13:30:00,40.52000045776367
2019-08-20 13:30:00,40.233001708984375
2019-08-21 13:30:00,40.56800079345703
2019-08-22 13:30:00,40.52899932861328
2019-08-23 13:30:00,39.68999862670898
2019-08-26 13:30:00,40.09999847412109
2019-08-27 13:30:00,40.07899856567383
2019-08-28 13:30:00,40.220001220703125
2019-08-29 13:30:00,40.619998931884766
2019-08-30 13:30:00,40.60599899291992
2019-09-03 13:30:00,40.608001708984375
2019-09-04 13:30:00,40.79100036621094
2019-09-05 13:30:00,41.07400131225586
2019-09-06 13:30:00,41.071998596191406
2019-09-09 13:30:00,40.630001068115234
2019-09-10 13:30:00,40.29999923706055
2019-09-11 13:30:00,40.40999984741211
2019-09-12 13:30:00,40.59000015258789
2019-09-13 13:30:00,40.52000045776367
2019-09-16 13:30:00,40.38999938964844
2019-09-17 13:30:00,40.667999267578125
2019-09-18 13:30:00,40.66999816894531
2019-09-19 13:30:00,40.762001037597656
2019-09-20 13:30:00,40.696998596191406
2019-09-23 13:30:00,40.5890007019043
2019-09-24 13:30:00,40.47999954223633
2019-09-25 13:30:00,40.58700180053711
2019-09-26 13:30:00,40.72999954223633
2019-09-27 13:30:00,40.30099868774414
2019-09-30 13:30:00,40.5890007019043
2019-10-01 13:30:00,40.18199920654297
2019-10-02 13:30:00,39.52999877929688
2019-10-03 13:30:00,39.867000579833984
2019-10-04 13:30:00,40.51300048828125
2019-10-07 13:30:00,40.32799911499024
2019-10-08 13:30:00,39.76900100708008
2019-10-09 13:30:00,40.20100021362305
2019-10-10 13:30:00,40.28099822998047
2019-10-11 13:30:00,40.37099838256836
2019-10-14 13:30:00,40.26599884033203
2019-10-15 13:30:00,40.32799911499024
2019-10-16 13:30:00,40.29199981689453
2019-10-17 13:30:00,40.369998931884766
2019-10-18 13:30:00,40.32400131225586
2019-10-21 13:30:00,40.40999984741211
2019-10-22 13:30:00,39.90999984741211
2019-10-23 13:30:00,39.92399978637695
2019-10-24 13:30:00,40.23899841308594
2019-10-25 13:30:00,40.130001068115234
2019-10-28 13:30:00,40.18399810791016
2019-10-29 13:30:00,40.28799819946289
2019-10-30 13:30:00,40.58000183105469
2019-10-31 13:30:00,40.47999954223633
2019-11-01 13:30:00,40.39300155639648
2019-11-04 14:30:00,40.0099983215332
2019-11-05 14:30:00,39.709999084472656
2019-11-06 14:30:00,39.97499847412109
2019-11-07 14:30:00,39.91699981689453
2019-11-08 14:30:00,40.025001525878906
2019-11-11 14:30:00,40.0099983215332
2019-11-12 14:30:00,40.1870002746582
2019-11-13 14:30:00,40.58700180053711
2019-11-14 14:30:00,40.62900161743164
2019-11-15 14:30:00,40.74399948120117
2019-11-18 14:30:00,40.858001708984375
2019-11-19 14:30:00,41.02399826049805
2019-11-20 14:30:00,41.02999877929688
2019-11-21 14:30:00,40.73600006103516
2019-11-22 14:30:00,40.680999755859375
2019-11-25 14:30:00,40.86600112915039
2019-11-26 14:30:00,41.26900100708008
2019-11-27 14:30:00,41.38999938964844
2019-11-29 14:30:00,41.277000427246094
2019-12-02 14:30:00,40.91299819946289
2019-12-03 14:30:00,40.86800003051758
2019-12-04 14:30:00,41.05699920654297
2019-12-05 14:30:00,41.04100036621094
2019-12-06 14:30:00,41.22600173950195
2019-12-09 14:30:00,41.13899993896485
2019-12-10 14:30:00,41.06499862670898
2019-12-11 14:30:00,41.1349983215332
2019-12-12 14:30:00,41.27999877929688
2019-12-13 14:30:00,41.50600051879883
2019-12-16 14:30:00,41.71799850463867
2019-12-17 14:30:00,41.65599822998047
2019-12-18 14:30:00,41.650001525878906
2019-12-19 14:30:00,41.880001068115234
2019-12-20 14:30:00,42.209999084472656
2019-12-23 14:30:00,41.85900115966797
2019-12-24 14:30:00,41.91999816894531
2019-12-26 14:30:00,41.97499847412109
2019-12-27 14:30:00,42.09299850463867
2019-12-30 14:30:00,41.845001220703125
2019-12-31 14:30:00,41.90999984741211
2020-01-02 14:30:00,42.14899826049805
2020-01-03 14:30:00,42.01900100708008
2020-01-06 14:30:00,42.04999923706055
2020-01-07 14:30:00,41.810001373291016
2020-01-08 14:30:00,42.02000045776367
2020-01-09 14:30:00,42.45000076293945
2020-01-10 14:30:00,42.39899826049805
2020-01-13 14:30:00,42.70800018310547
2020-01-14 14:30:00,42.62200164794922
2020-01-15 14:30:00,43.02000045776367
2020-01-16 14:30:00,43.35499954223633
2020-01-17 14:30:00,43.6259994506836
2020-01-21 14:30:00,43.68999862670898
2020-01-22 14:30:00,43.82099914550781
2020-01-23 14:30:00,43.823001861572266
2020-01-24 14:30:00,43.60699844360352
2020-01-27 14:30:00,43.19599914550781
2020-01-28 14:30:00,43.54399871826172
2020-01-29 14:30:00,43.48899841308594
2020-01-30 14:30:00,43.90800094604492
2020-01-31 14:30:00,43.16999816894531
2020-02-03 14:30:00,43.61600112915039
2020-02-04 14:30:00,44.12300109863281
2020-02-05 14:30:00,44.12200164794922
2020-02-06 14:30:00,44.34700012207031
2020-02-07 14:30:00,44.18899917602539
2020-02-10 14:30:00,44.61199951171875
2020-02-11 14:30:00,44.58000183105469
2020-02-12 14:30:00,44.72999954223633
2020-02-13 14:30:00,44.83300018310547
2020-02-14 14:30:00,45.11299896240234
2020-02-18 14:30:00,45.15499877929688
2020-02-19 14:30:00,45.21500015258789
2020-02-20 14:30:00,45.02999877929688
2020-02-21 14:30:00,44.63999938964844
2020-02-24 14:30:00,43.45899963378906
2020-02-25 14:30:00,42.29999923706055
2020-02-26 14:30:00,42.13600158691406
2020-02-27 14:30:00,40.09000015258789
2020-02-28 14:30:00,39.59000015258789
2020-03-02 14:30:00,41.77999877929688
2020-03-03 14:30:00,40.75
2020-03-04 14:30:00,42.56999969482422
2020-03-05 14:30:00,41.46699905395508
2020-03-06 14:30:00,41.040000915527344
2020-03-09 13:30:00,38.78200149536133
2020-03-10 13:30:00,40.17399978637695
2020-03-11 13:30:00,38.41600036621094
2020-03-12 13:30:00,35.15800094604492
2020-03-13 13:30:00,37.56100082397461
2020-03-16 13:30:00,31.79400062561035
2020-03-17 13:30:00,35.040000915527344
2020-03-18 13:30:00,34.119998931884766
2020-03-19 13:30:00,34.051998138427734
2020-03-20 13:30:00,32.34400177001953
2020-03-23 13:30:00,31.05699920654297
2020-03-24 13:30:00,33.95000076293945
2020-03-25 13:30:00,34.41899871826172
2020-03-26 13:30:00,36.48099899291992
2020-03-27 13:30:00,35.59000015258789
2020-03-30 13:30:00,36.98799896240234
2020-03-31 13:30:00,36.01499938964844
2020-04-01 13:30:00,34.542999267578125
2020-04-02 13:30:00,35.54600143432617
2020-04-03 13:30:00,35.08599853515625
2020-04-06 13:30:00,37.52999877929688
2020-04-07 13:30:00,37.130001068115234
2020-04-08 13:30:00,38.42399978637695
2020-04-09 13:30:00,39.125
2020-04-13 13:30:00,38.45199966430664
2020-04-14 13:30:00,39.77000045776367
2020-04-15 13:30:00,38.86399841308594
2020-04-16 13:30:00,39.29999923706055
2020-04-17 13:30:00,40.275001525878906
2020-04-20 13:30:00,39.45000076293945
2020-04-21 13:30:00,38.31999969482422
2020-04-22 13:30:00,39.402000427246094
2020-04-23 13:30:00,39.0009994506836
2020-04-24 13:30:00,39.31999969482422
2020-04-27 13:30:00,39.874000549316406
2020-04-28 13:30:00,39.505001068115234
2020-04-29 13:30:00,40.31100082397461
2020-04-30 13:30:00,40.01599884033203
2020-05-01 13:30:00,39.16400146484375
2020-05-04 13:30:00,39.57099914550781
2020-05-05 13:30:00,40.14400100708008
2020-05-06 13:30:00,39.93899917602539
2020-05-07 13:30:00,40.290000915527344
2020-05-08 13:30:00,40.90399932861328
2020-05-11 13:30:00,41.16299819946289
2020-05-12 13:30:00,40.358001708984375
2020-05-13 13:30:00,39.86299896240234
2020-05-14 13:30:00,40.20800018310547
2020-05-15 13:30:00,40.459999084472656
2020-05-18 13:30:00,41.59999847412109
2020-05-19 13:30:00,41.30400085449219
2020-05-20 13:30:00,41.70399856567383
2020-05-21 13:30:00,41.2599983215332
2020-05-22 13:30:00,41.51900100708008
2020-05-26 13:30:00,41.63999938964844
2020-05-27 13:30:00,41.95100021362305
2020-05-28 13:30:00,42.323001861572266
2020-05-29 13:30:00,42.73600006103516
2020-06-01 13:30:00,42.79999923706055
2020-06-02 13:30:00,43.09000015258789
2020-06-03 13:30:00,43.387001037597656
2020-06-04 13:30:00,42.821998596191406
2020-06-05 13:30:00,43.73400115966797
2020-06-08 13:30:00,44.08000183105469
2020-06-09 13:30:00,44.06999969482422
2020-06-10 13:30:00,44.5009994506836
2020-06-11 13:30:00,42.1259994506836
2020-06-12 13:30:00,42.62099838256836
2020-06-15 13:30:00,42.85200119018555
2020-06-16 13:30:00,43.50600051879883
2020-06-17 13:30:00,43.66999816894531
2020-06-18 13:30:00,43.68600082397461
2020-06-19 13:30:00,43.52299880981445
2020-06-22 13:30:00,43.73099899291992
2020-06-23 13:30:00,43.86000061035156
2020-06-24 13:30:00,42.89500045776367
2020-06-25 13:30:00,43.26300048828125
2020-06-26 13:30:00,42.38999938964844
2020-06-29 13:30:00,42.93000030517578
2020-06-30 13:30:00,43.66999816894531
2020-07-01 13:30:00,43.9109992980957
2020-07-02 13:30:00,44.0099983215332
2020-07-06 13:30:00,44.60300064086914
2020-07-07 13:30:00,44.402000427246094
2020-07-08 13:30:00,44.887001037597656
2020-07-09 13:30:00,44.8380012512207
2020-07-10 13:30:00,45.07500076293945
2020-07-13 13:30:00,44.40900039672852
2020-07-14 13:30:00,45.12200164794922
2020-07-15 13:30:00,45.2599983215332
2020-07-16 13:30:00,45.06900024414063
2020-07-17 13:30:00,45.45500183105469
2020-07-20 13:30:00,46.07799911499024
2020-07-21 13:30:00,45.8489990234375
2020-07-22 13:30:00,46.40900039672852
2020-07-23 13:30:00,45.67699813842773
2020-07-24 13:30:00,45.630001068115234
2020-07-27 13:30:00,46.02199935913086
2020-07-28 13:30:00,45.7859992980957
2020-07-29 13:30:00,46.37699890136719
2020-07-30 13:30:00,46.5009994506836
2020-07-31 13:30:00,47.016998291015625
2020-08-03 13:30:00,47.62200164794922
2020-08-04 13:30:00,47.87099838256836
2020-08-05 13:30:00,47.99399948120117
2020-08-06 13:30:00,48.40299987792969
2020-08-07 13:30:00,48.180999755859375
2020-08-10 13:30:00,48.01900100708008
2020-08-11 13:30:00,47.32600021362305
2020-08-12 13:30:00,48.3390007019043
2020-08-13 13:30:00,48.46799850463867
2020-08-14 13:30:00,48.3759994506836
2020-08-17 13:30:00,48.880001068115234
2020-08-18 13:30:00,48.91999816894531
2020-08-19 13:30:00,48.76499938964844
2020-08-20 13:30:00,49.20000076293945
2020-08-21 13:30:00,49.60599899291992
2020-08-24 13:30:00,49.78799819946289
2020-08-25 13:30:00,49.96900177001953
2020-08-26 13:30:00,50.48799896240234
2020-08-27 13:30:00,50.4630012512207
2020-08-28 13:30:00,50.89899826049805
2020-08-31 13:30:00,51.0099983215332
2020-09-01 13:30:00,51.43000030517578
2020-09-02 13:30:00,52.30199813842773
2020-09-03 13:30:00,49.983001708984375
2020-09-04 13:30:00,49.220001220703125
2020-09-08 13:30:00,47.82699966430664
2020-09-09 13:30:00,49.249000549316406
2020-09-10 13:30:00,48.31999969482422
2020-09-11 13:30:00,48.11600112915039
2020-09-14 13:30:00,49.027000427246094
2020-09-15 13:30:00,49.46200180053711
2020-09-16 13:30:00,48.935001373291016
2020-09-17 13:30:00,48.52000045776367
2020-09-18 13:30:00,47.90999984741211
2020-09-21 13:30:00,47.65399932861328
2020-09-22 13:30:00,48.81399917602539
2020-09-23 13:30:00,47.4640007019043
2020-09-24 13:30:00,47.70899963378906
2020-09-25 13:30:00,48.744998931884766
2020-09-28 13:30:00,49.43199920654297
2020-09-29 13:30:00,49.52299880981445
2020-09-30 13:30:00,49.97999954223633
2020-10-01 13:30:00,50.5
2020-10-02 13:30:00,49.310001373291016
2020-10-05 13:30:00,50.44499969482422
2020-10-06 13:30:00,49.61100006103516
2020-10-07 13:30:00,50.5260009765625
2020-10-08 13:30:00,50.59999847412109
2020-10-09 13:30:00,51.16600036621094
2020-10-12 13:30:00,52.4119987487793
2020-10-13 13:30:00,52.45199966430664
2020-10-14 13:30:00,51.94499969482422
2020-10-15 13:30:00,51.4900016784668
2020-10-16 13:30:00,51.40999984741211
2020-10-19 13:30:00,50.51399993896485
2020-10-20 13:30:00,50.81100082397461
2020-10-21 13:30:00,50.68000030517578
2020-10-22 13:30:00,50.33399963378906
2020-10-23 13:30:00,50.63199996948242
2020-10-26 13:30:00,49.93600082397461
2020-10-27 13:30:00,50.20000076293945
2020-10-28 13:30:00,48.55799865722656
2020-10-29 13:30:00,49.35599899291992
2020-10-30 13:30:00,47.8390007019043
2020-11-02 14:30:00,48.255001068115234
2020-11-03 14:30:00,49.16999816894531
2020-11-04 14:30:00,51.119998931884766
2020-11-05 14:30:00,52.39899826049805
2020-11-06 14:30:00,52.58200073242188
2020-11-09 14:30:00,51.09999847412109
2020-11-10 14:30:00,49.77099990844727
2020-11-11 14:30:00,50.95700073242188
2020-11-12 14:30:00,50.65700149536133
2020-11-13 14:30:00,51.0260009765625
2020-11-16 14:30:00,51.09799957275391
2020-11-17 14:30:00,50.9379997253418
2020-11-18 14:30:00,50.36299896240234
2020-11-19 14:30:00,50.58599853515625
2020-11-20 14:30:00,50.43000030517578
2020-11-23 14:30:00,50.25
2020-11-24 14:30:00,50.40999984741211
2020-11-25 14:30:00,50.78499984741211
2020-11-27 14:30:00,51.119998931884766
2020-11-30 14:30:00,51.52000045776367
2020-12-01 14:30:00,51.99599838256836
2020-12-02 14:30:00,51.810001373291016
2020-12-03 14:30:00,51.479000091552734
2020-12-04 14:30:00,51.7509994506836
2020-12-07 14:30:00,51.96900177001953
2020-12-08 14:30:00,52.05500030517578
2020-12-09 14:30:00,51.27000045776367
2020-12-10 14:30:00,51.375
2020-12-11 14:30:00,51.23099899291992
2020-12-14 14:30:00,51.64899826049805
2020-12-15 14:30:00,52.071998596191406
2020-12-16 14:30:00,52.46599960327149
2020-12-17 14:30:00,52.81900024414063
2020-12-18 14:30:00,52.78300094604492
2020-12-21 14:30:00,52.448001861572266
2020-12-22 14:30:00,52.63100051879883
2020-12-23 14:30:00,52.3489990234375
2020-12-24 14:30:00,52.42499923706055
2020-12-28 14:30:00,52.88100051879883
2020-12-29 14:30:00,52.82799911499024
2020-12-30 14:30:00,52.74399948120117
2020-12-31 14:30:00,52.90999984741211
2021-01-04 14:30:00,52.18199920654297
2021-01-05 14:30:00,52.60100173950195
2021-01-06 14:30:00,51.81999969482422
2021-01-07 14:30:00,52.84000015258789
2021-01-08 14:30:00,53.33000183105469
2021-01-11 14:30:00,52.97800064086914
2021-01-12 14:30:00,52.70199966430664
2021-01-13 14:30:00,52.994998931884766
2021-01-14 14:30:00,52.59000015258789
2021-01-15 14:30:00,52.40900039672852
2021-01-19 14:30:00,53.05099868774414
2021-01-20 14:30:00,54.24700164794922
2021-01-21 14:30:00,54.6349983215332
2021-01-22 14:30:00,54.70600128173828
2021-01-25 14:30:00,55.03400039672852
2021-01-26 14:30:00,54.99800109863281
2021-01-27 14:30:00,53.37799835205078
2021-01-28 14:30:00,53.59999847412109
2021-01-29 14:30:00,53.005001068115234
2021-02-01 14:30:00,53.7599983215332
2021-02-02 14:30:00,54.47700119018555
2021-02-03 14:30:00,54.150001525878906
2021-02-04 14:30:00,54.65999984741211
2021-02-05 14:30:00,54.66600036621094
2021-02-08 14:30:00,55.06600189208984
2021-02-09 14:30:00,55.04800033569336
2021-02-10 14:30:00,55.0890007019043
2021-02-11 14:30:00,55.358001708984375
2021-02-12 14:30:00,55.696998596191406
2021-02-16 14:30:00,55.48699951171875
2021-02-17 14:30:00,55.310001373291016
2021-02-18 14:30:00,55.007999420166016
2021-02-19 14:30:00,54.49399948120117
2021-02-22 14:30:00,53.37699890136719
2021-02-23 14:30:00,53.13899993896485
2021-02-24 14:30:00,53.292999267578125
2021-02-25 14:30:00,51.76499938964844
2021-02-26 14:30:00,52.24100112915039
2021-03-01 14:30:00,53.630001068115234
2021-03-02 14:30:00,52.56999969482422
2021-03-03 14:30:00,51.07500076293945
2021-03-04 14:30:00,49.99100112915039
2021-03-05 14:30:00,50.86399841308594
2021-03-08 14:30:00,49.75199890136719
2021-03-09 14:30:00,51.33399963378906
2021-03-10 14:30:00,51.26300048828125
2021-03-11 14:30:00,52.2869987487793
2021-03-12 14:30:00,52.00400161743164
2021-03-15 13:30:00,52.4739990234375
2021-03-16 13:30:00,52.80699920654297
2021-03-17 13:30:00,52.70100021362305
2021-03-18 13:30:00,51.53499984741211
2021-03-19 13:30:00,51.974998474121094
2021-03-22 13:30:00,52.77000045776367
2021-03-23 13:30:00,52.321998596191406
2021-03-24 13:30:00,51.43399810791016
2021-03-25 13:30:00,51.38800048828125
2021-03-26 13:30:00,52.17499923706055
2021-03-29 13:30:00,52.07099914550781
2021-03-30 13:30:00,51.91600036621094
2021-03-31 13:30:00,53.0260009765625
2021-04-01 13:30:00,53.72600173950195
2021-04-05 13:30:00,54.76900100708008
2021-04-06 13:30:00,54.64300155639648
2021-04-07 13:30:00,54.67300033569336
2021-04-08 13:30:00,55.277000427246094
2021-04-09 13:30:00,55.83000183105469
2021-04-12 13:30:00,56.01900100708008
2021-04-13 13:30:00,56.94300079345703
2021-04-14 13:30:00,56.104000091552734
2021-04-15 13:30:00,57.117000579833984
2021-04-16 13:30:00,57.12900161743164
2021-04-19 13:30:00,56.4109992980957
2021-04-20 13:30:00,55.96099853515625
2021-04-21 13:30:00,56.551998138427734
2021-04-22 13:30:00,55.8380012512207
2021-04-23 13:30:00,56.665000915527344
2021-04-26 13:30:00,57.09199905395508
2021-04-27 13:30:00,56.887001037597656
2021-04-28 13:30:00,56.459999084472656
2021-04-29 13:30:00,56.198001861572266
2021-04-30 13:30:00,55.869998931884766
2021-05-03 13:30:00,55.58000183105469
2021-05-04 13:30:00,54.68000030517578
2021-05-05 13:30:00,54.75
2021-05-06 13:30:00,55.137001037597656
2021-05-07 13:30:00,55.59999847412109
2021-05-10 13:30:00,54.29899978637695
2021-05-11 13:30:00,54.25
2021-05-12 13:30:00,52.560001373291016
2021-05-13 13:30:00,52.97999954223633
2021-05-14 13:30:00,54.04999923706055
2021-05-17 13:30:00,53.66899871826172
2021-05-18 13:30:00,53.380001068115234
2021-05-19 13:30:00,53.33000183105469
2021-05-20 13:30:00,54.249000549316406
2021-05-21 13:30:00,54.064998626708984
2021-05-24 13:30:00,54.95199966430664
2021-05-25 13:30:00,54.96799850463867
2021-05-26 13:30:00,55.15599822998047
2021-05-27 13:30:00,55.33000183105469
2021-05-28 13:30:00,55.43000030517578
2021-06-01 13:30:00,55.05500030517578
2021-06-02 13:30:00,55.047000885009766
2021-06-03 13:30:00,54.5629997253418
2021-06-04 13:30:00,55.34000015258789
2021-06-07 13:30:00,55.51399993896485
2021-06-08 13:30:00,55.47999954223633
2021-06-09 13:30:00,55.44599914550781
2021-06-10 13:30:00,55.98699951171875
2021-06-11 13:30:00,56.1609992980957
2021-06-14 13:30:00,56.65999984741211
2021-06-15 13:30:00,56.19900131225586
2021-06-16 13:30:00,56.18999862670898
2021-06-17 13:30:00,56.93299865722656
2021-06-18 13:30:00,56.619998931884766
2021-06-21 13:30:00,56.87900161743164
2021-06-22 13:30:00,57.49100112915039
2021-06-23 13:30:00,57.79899978637695
2021-06-24 13:30:00,58.29199981689453
2021-06-25 13:30:00,58.22999954223633
2021-06-28 13:30:00,59.0369987487793
2021-06-29 13:30:00,59.33399963378906
2021-06-30 13:30:00,59.3390007019043
2021-07-01 13:30:00,59.28300094604492
2021-07-02 13:30:00,59.97999954223633
2021-07-06 13:30:00,60.17300033569336
2021-07-07 13:30:00,60.34000015258789
2021-07-08 13:30:00,59.84799957275391
2021-07-09 13:30:00,60.39500045776367
2021-07-12 13:30:00,60.77000045776367
2021-07-13 13:30:00,60.54199981689453
2021-07-14 13:30:00,60.448001861572266
2021-07-15 13:30:00,59.946998596191406
2021-07-16 13:30:00,59.32899856567383
2021-07-19 13:30:00,58.959999084472656
2021-07-20 13:30:00,59.84000015258789
2021-07-21 13:30:00,60.167999267578125
2021-07-22 13:30:00,60.584999084472656
2021-07-23 13:30:00,61.20000076293945
2021-07-26 13:30:00,61.132999420166016
2021-07-27 13:30:00,60.47999954223633
2021-07-28 13:30:00,60.68399810791016
2021-07-29 13:30:00,61.13899993896485
2021-07-30 13:30:00,60.6609992980957
2021-08-02 13:30:00,60.84000015258789
2021-08-03 13:30:00,61.400001525878906
2021-08-04 13:30:00,61.34999847412109
2021-08-05 13:30:00,61.73600006103516
2021-08-06 13:30:00,61.400001525878906
2021-08-09 13:30:00,61.448001861572266
2021-08-10 13:30:00,61.17699813842773
2021-08-11 13:30:00,61.1619987487793
2021-08-12 13:30:00,61.4739990234375
2021-08-13 13:30:00,61.709999084472656
2021-08-16 13:30:00,61.7599983215332
2021-08-17 13:30:00,60.90999984741211
2021-08-18 13:30:00,60.34000015258789
2021-08-19 13:30:00,60.71799850463867
2021-08-20 13:30:00,61.45899963378906
2021-08-23 13:30:00,62.25
2021-08-24 13:30:00,62.31999969482422
2021-08-25 13:30:00,62.5369987487793
2021-08-26 13:30:00,62.099998474121094
2021-08-27 13:30:00,62.77399826049805
2021-08-30 13:30:00,63.59199905395508
2021-08-31 13:30:00,63.446998596191406
2021-09-01 13:30:00,63.380001068115234
2021-09-02 13:30:00,63.540000915527344
2021-09-03 13:30:00,63.858001708984375
2021-09-07 13:30:00,63.86899948120117
2021-09-08 13:30:00,63.595001220703125
2021-09-09 13:30:00,63.19300079345703
2021-09-10 13:30:00,62.85499954223633
2021-09-13 13:30:00,62.595001220703125
2021-09-14 13:30:00,62.50899887084961
2021-09-15 13:30:00,63.04999923706055
2021-09-16 13:30:00,63.05799865722656
2021-09-17 13:30:00,62.54100036621094
2021-09-20 13:30:00,61.25
2021-09-21 13:30:00,61.34199905395508
2021-09-22 13:30:00,62.15399932861328
2021-09-23 13:30:00,63.2869987487793
2021-09-24 13:30:00,63.060001373291016
2021-09-27 13:30:00,63.005001068115234
2021-09-28 13:30:00,61.527000427246094
2021-09-29 13:30:00,61.20000076293945
2021-09-30 13:30:00,60.40800094604492
2021-10-01 13:30:00,61.06900024414063
2021-10-04 13:30:00,60.2400016784668
2021-10-05 13:30:00,61.119998931884766
2021-10-06 13:30:00,60.95000076293945
2021-10-07 13:30:00,61.69599914550781
2021-10-08 13:30:00,61.64899826049805
2021-10-11 13:30:00,61.20100021362305
2021-10-12 13:30:00,61.0890007019043
2021-10-13 13:30:00,61.34000015258789
2021-10-14 13:30:00,62.44400024414063
2021-10-15 13:30:00,62.97600173950195
2021-10-18 13:30:00,63.40999984741211
2021-10-19 13:30:00,63.659000396728516
2021-10-20 13:30:00,63.77000045776367
2021-10-21 13:30:00,63.95800018310547
2021-10-22 13:30:00,63.928001403808594
2021-10-25 13:30:00,64.2030029296875
2021-10-26 13:30:00,64.21299743652344
2021-10-27 13:30:00,64.0
2021-10-28 13:30:00,64.63500213623047
2021-10-29 13:30:00,64.86000061035156
2021-11-01 13:30:00,64.60299682617188
2021-11-02 13:30:00,65.12799835205078
2021-11-03 13:30:00,65.27899932861328
2021-11-04 13:30:00,65.09400177001953
2021-11-05 13:30:00,65.15499877929688
2021-11-08 14:30:00,65.44999694824219
2021-11-09 14:30:00,65.35099792480469
2021-11-10 14:30:00,64.6240005493164
2021-11-11 14:30:00,64.80999755859375
2021-11-12 14:30:00,65.50499725341797
2021-11-15 14:30:00,65.375
2021-11-16 14:30:00,65.58799743652344
2021-11-17 14:30:00,65.23899841308594
2021-11-18 14:30:00,65.28600311279297
2021-11-19 14:30:00,65.07499694824219
2021-11-22 14:30:00,65.18199920654297
2021-11-23 14:30:00,65.30500030517578
2021-11-24 14:30:00,65.35099792480469
2021-11-26 14:30:00,63.89500045776367
2021-11-29 14:30:00,64.77999877929688
2021-11-30 14:30:00,62.97200012207031
2021-12-01 14:30:00,62.11000061035156
2021-12-02 14:30:00,63.48099899291992
2021-12-03 14:30:00,62.91999816894531
2021-12-06 14:30:00,63.40999984741211
2021-12-07 14:30:00,64.87899780273438
2021-12-08 14:30:00,64.947998046875
2021-12-09 14:30:00,64.52799987792969
2021-12-10 14:30:00,64.94599914550781
2021-12-13 14:30:00,64.14399719238281
2021-12-14 14:30:00,63.69200134277344
2021-12-15 14:30:00,64.40499877929688
2021-12-16 14:30:00,64.23500061035156
2021-12-17 14:30:00,63.17599868774414
2021-12-20 14:30:00,61.9119987487793
2021-12-21 14:30:00,63.15700149536133
2021-12-22 14:30:00,63.67499923706055
2021-12-23 14:30:00,64.16799926757812
2021-12-27 14:30:00,64.81500244140625
2021-12-28 14:30:00,64.62799835205078
2021-12-29 14:30:00,64.83899688720703
2021-12-30 14:30:00,64.65799713134766
2021-12-31 14:30:00,64.5199966430664
2022-01-03 14:30:00,64.51699829101562
2022-01-04 14:30:00,65.52400207519531
2022-01-05 14:30:00,63.92300033569336
2022-01-06 14:30:00,64.16000366210938
2022-01-07 14:30:00,64.05599975585938
2022-01-10 14:30:00,63.83300018310547
2022-01-11 14:30:00,64.37100219726562
2022-01-12 14:30:00,64.70899963378906
2022-01-13 14:30:00,63.96699905395508
2022-01-14 14:30:00,63.77199935913086
2022-01-18 14:30:00,62.14799880981445
2022-01-19 14:30:00,61.2760009765625
2022-01-20 14:30:00,60.43000030517578
2022-01-21 14:30:00,59.31700134277344
2022-01-24 14:30:00,59.52000045776367
2022-01-25 14:30:00,58.84000015258789
2022-01-26 14:30:00,58.540000915527344
2022-01-27 14:30:00,58.34199905395508
2022-01-28 14:30:00,59.28799819946289
2022-01-31 14:30:00,60.41299819946289
2022-02-01 14:30:00,61.15999984741211
2022-02-02 14:30:00,62.39599990844727
2022-02-03 14:30:00,60.939998626708984
2022-02-04 14:30:00,61.1619987487793
2022-02-07 14:30:00,60.76100158691406
2022-02-08 14:30:00,61.51599884033203
2022-02-09 14:30:00,62.632999420166016
2022-02-10 14:30:00,61.70199966430664
2022-02-11 14:30:00,60.402000427246094
2022-02-14 14:30:00,59.91899871826172
2022-02-15 14:30:00,60.8380012512207
2022-02-16 14:30:00,61.15399932861328
2022-02-17 14:30:00,59.33700180053711
2022-02-18 14:30:00,58.82400131225586
2022-02-22 14:30:00,58.10900115966797
2022-02-23 14:30:00,57.00899887084961
2022-02-24 14:30:00,57.98500061035156
2022-02-25 14:30:00,59.44200134277344
2022-02-28 14:30:00,59.180999755859375
2022-03-01 14:30:00,57.874000549316406
2022-03-02 14:30:00,59.15999984741211
2022-03-03 14:30:00,58.880001068115234
2022-03-04 14:30:00,57.81900024414063
2022-03-07 14:30:00,55.43399810791016
2022-03-08 14:30:00,55.46500015258789
2022-03-09 14:30:00,57.48799896240234
2022-03-10 14:30:00,57.327999114990234
2022-03-11 14:30:00,56.64899826049805
2022-03-14 13:30:00,56.12300109863281
2022-03-15 13:30:00,57.07400131225586
2022-03-16 13:30:00,58.77999877929688
2022-03-17 13:30:00,59.50699996948242
2022-03-18 13:30:00,60.29499816894531
2022-03-21 13:30:00,60.54199981689453
2022-03-22 13:30:00,60.979000091552734
2022-03-23 13:30:00,60.400001525878906
2022-03-24 13:30:00,61.33100128173828
2022-03-25 13:30:00,61.81399917602539
2022-03-28 13:30:00,61.76599884033203
2022-03-29 13:30:00,62.17599868774414
2022-03-30 13:30:00,61.88999938964844
2022-03-31 13:30:00,61.14400100708008
2022-04-01 13:30:00,61.22100067138672
2022-04-04 13:30:00,61.27000045776367
2022-04-05 13:30:00,60.70000076293945
2022-04-06 13:30:00,60.7599983215332
2022-04-07 13:30:00,61.16999816894531
2022-04-08 13:30:00,61.34199905395508
2022-04-11 13:30:00,60.119998931884766
2022-04-12 13:30:00,60.02000045776367
2022-04-13 13:30:00,60.540000915527344
2022-04-14 13:30:00,60.00299835205078
2022-04-18 13:30:00,60.0099983215332
2022-04-19 13:30:00,60.63999938964844
2022-04-20 13:30:00,60.91999816894531
2022-04-21 13:30:00,59.861000061035156
2022-04-22 13:30:00,57.939998626708984
2022-04-25 13:30:00,58.09000015258789
2022-04-26 13:30:00,57.14699935913086
2022-04-27 13:30:00,56.88999938964844
2022-04-28 13:30:00,58.060001373291016
2022-04-29 13:30:00,55.93000030517578
2022-05-02 13:30:00,56.13899993896485
2022-05-03 13:30:00,56.56999969482422
2022-05-04 13:30:00,58.25
2022-05-05 13:30:00,56.619998931884766
2022-05-06 13:30:00,56.667999267578125
2022-05-09 13:30:00,54.696998596191406
2022-05-10 13:30:00,54.72999954223633
2022-05-11 13:30:00,54.48500061035156
2022-05-12 13:30:00,54.220001220703125
2022-05-13 13:30:00,55.48500061035156
2022-05-16 13:30:00,55.52999877929688
2022-05-17 13:30:00,56.369998931884766
2022-05-18 13:30:00,54.08000183105469
2022-05-19 13:30:00,53.84400177001953
2022-05-20 13:30:00,53.7400016784668
2022-05-23 13:30:00,54.88600158691406
2022-05-24 13:30:00,54.625
2022-05-25 13:30:00,55.16999816894531
2022-05-26 13:30:00,56.20600128173828
2022-05-27 13:30:00,57.400001525878906
2022-05-31 13:30:00,56.79999923706055
2022-06-01 13:30:00,56.630001068115234
2022-06-02 13:30:00,57.36000061035156
2022-06-03 13:30:00,56.875
2022-06-06 13:30:00,57.02899932861328
2022-06-07 13:30:00,57.68000030517578
2022-06-08 13:30:00,57.220001220703125
2022-06-09 13:30:00,56.0
2022-06-10 13:30:00,54.560001373291016
2022-06-13 13:30:00,52.630001068115234
2022-06-14 13:30:00,52.22999954223633
2022-06-15 13:30:00,52.69200134277344
2022-06-16 13:30:00,51.13999938964844
2022-06-17 13:30:00,50.560001373291016
2022-06-21 13:30:00,52.0099983215332
2022-06-22 13:30:00,51.880001068115234
2022-06-23 13:30:00,51.79999923706055
2022-06-24 13:30:00,53.2599983215332
2022-06-27 13:30:00,53.380001068115234
2022-06-28 13:30:00,52.77000045776367
2022-06-29 13:30:00,52.472999572753906
2022-06-30 13:30:00,51.90999984741211
2022-07-01 13:30:00,52.380001068115234
2022-07-05 13:30:00,52.04999923706055
2022-07-06 13:30:00,52.130001068115234
2022-07-07 13:30:00,53.0099983215332
2022-07-08 13:30:00,53.04999923706055
2022-07-11 13:30:00,52.51100158691406
2022-07-12 13:30:00,52.0099983215332
2022-07-13 13:30:00,51.59000015258789
2022-07-14 13:30:00,51.279998779296875
2022-07-15 13:30:00,52.34999847412109
2022-07-18 13:30:00,52.016998291015625
2022-07-19 13:30:00,53.52799987792969
2022-07-20 13:30:00,53.551998138427734
2022-07-21 13:30:00,53.733001708984375
2022-07-22 13:30:00,53.15900039672852
2022-07-25 13:30:00,53.68899917602539
2022-07-26 13:30:00,53.25299835205078
2022-07-27 13:30:00,54.599998474121094
2022-07-28 13:30:00,55.23099899291992
2022-07-29 13:30:00,56.01499938964844
2022-08-01 13:30:00,55.63199996948242
2022-08-02 13:30:00,55.34199905395508
2022-08-03 13:30:00,55.77199935913086
2022-08-04 13:30:00,55.25
2022-08-05 13:30:00,55.5099983215332
2022-08-08 13:30:00,55.40999984741211
2022-08-09 13:30:00,55.49399948120117
2022-08-10 13:30:00,56.43999862670898
2022-08-11 13:30:00,56.77000045776367
2022-08-12 13:30:00,57.67100143432617
2022-08-15 13:30:00,57.744998931884766
2022-08-16 13:30:00,57.880001068115234
2022-08-17 13:30:00,57.53799819946289
2022-08-18 13:30:00,57.900001525878906
2022-08-19 13:30:00,57.349998474121094
2022-08-22 13:30:00,56.369998931884766
2022-08-23 13:30:00,56.470001220703125
2022-08-24 13:30:00,56.650001525878906
2022-08-25 13:30:00,57.36399841308594
2022-08-26 13:30:00,55.72700119018555
2022-08-29 13:30:00,55.59099960327149
2022-08-30 13:30:00,54.900001525878906
2022-08-31 13:30:00,54.36000061035156
2022-09-01 13:30:00,54.27000045776367
2022-09-02 13:30:00,53.869998931884766
2022-09-06 13:30:00,53.65999984741211
2022-09-07 13:30:00,54.369998931884766
2022-09-08 13:30:00,54.7869987487793
2022-09-09 13:30:00,55.5880012512207
2022-09-12 13:30:00,56.02000045776367
2022-09-13 13:30:00,53.93000030517578
2022-09-14 13:30:00,54.071998596191406
2022-09-15 13:30:00,53.74700164794922
2022-09-16 13:30:00,53.4119987487793
2022-09-19 13:30:00,53.20399856567383
2022-09-20 13:30:00,52.86899948120117
2022-09-21 13:30:00,52.220001220703125
2022-09-22 13:30:00,52.15999984741211
2022-09-23 13:30:00,50.71099853515625
2022-09-26 13:30:00,50.02000045776367
2022-09-27 13:30:00,50.15900039672852
2022-09-28 13:30:00,51.513999938964844
2022-09-29 13:30:00,50.94300079345703
2022-09-30 13:30:00,50.30799865722656
2022-10-03 13:30:00,51.84299850463867
2022-10-04 13:30:00,53.09000015258789
2022-10-05 13:30:00,53.3489990234375
2022-10-06 13:30:00,53.209999084472656
2022-10-07 13:30:00,52.35599899291992
2022-10-10 13:30:00,52.03499984741211
2022-10-11 13:30:00,52.0
2022-10-12 13:30:00,51.875
2022-10-13 13:30:00,53.45000076293945
2022-10-14 13:30:00,52.28900146484375
2022-10-17 13:30:00,53.01599884033203
2022-10-18 13:30:00,53.61000061035156
2022-10-19 13:30:00,53.66299819946289
2022-10-20 13:30:00,53.52999877929688
2022-10-21 13:30:00,54.84000015258789
2022-10-24 13:30:00,55.63999938964844
2022-10-25 13:30:00,55.68899917602539
2022-10-26 13:30:00,56.22999954223633
2022-10-27 13:30:00,56.290000915527344
2022-10-28 13:30:00,57.25
2022-10-31 13:30:00,57.13999938964844
2022-11-01 13:30:00,57.15999984741211
2022-11-02 13:30:00,56.35100173950195
2022-11-03 13:30:00,56.691001892089844
2022-11-04 13:30:00,57.20000076293945
2022-11-07 14:30:00,57.43000030517578
2022-11-08 14:30:00,57.790000915527344
2022-11-09 14:30:00,56.33100128173828
2022-11-10 14:30:00,57.52000045776367
2022-11-11 14:30:00,57.33000183105469
2022-11-14 14:30:00,57.25
2022-11-15 14:30:00,57.5
2022-11-16 14:30:00,57.20000076293945
2022-11-17 14:30:00,57.459999084472656
2022-11-18 14:30:00,57.7599983215332
2022-11-21 14:30:00,57.619998931884766
2022-11-22 14:30:00,58.61399841308594
2022-11-23 14:30:00,58.4900016784668
2022-11-25 14:30:00,58.64899826049805
2022-11-28 14:30:00,57.93999862670898
2022-11-29 14:30:00,58.06999969482422
2022-11-30 14:30:00,58.95000076293945
2022-12-01 14:30:00,58.619998931884766
2022-12-02 14:30:00,58.70000076293945
2022-12-05 14:30:00,57.84000015258789
2022-12-06 14:30:00,57.34000015258789
2022-12-07 14:30:00,57.220001220703125
2022-12-08 14:30:00,57.310001373291016
2022-12-09 14:30:00,56.54999923706055
2022-12-12 14:30:00,57.47999954223633
2022-12-13 14:30:00,57.540000915527344
2022-12-14 14:30:00,57.470001220703125
2022-12-15 14:30:00,56.650001525878906
2022-12-16 14:30:00,56.08000183105469
2022-12-19 14:30:00,55.650001525878906
2022-12-20 14:30:00,55.810001373291016
2022-12-21 14:30:00,56.61000061035156
2022-12-22 14:30:00,56.15999984741211
2022-12-23 14:30:00,56.81100082397461
2022-12-27 14:30:00,57.09999847412109
2022-12-28 14:30:00,56.27999877929688
2022-12-29 14:30:00,56.68000030517578
2022-12-30 14:30:00,56.779998779296875
2023-01-03 14:30:00,55.869998931884766
2023-01-04 14:30:00,55.77999877929688
2023-01-05 14:30:00,55.720001220703125
2023-01-06 14:30:00,56.632999420166016
2023-01-09 14:30:00,56.060001373291016
2023-01-10 14:30:00,56.06999969482422
2023-01-11 14:30:00,56.470001220703125
2023-01-12 14:30:00,56.630001068115234
2023-01-13 14:30:00,56.65999984741211
2023-01-17 14:30:00,56.52000045776367
2023-01-18 14:30:00,55.44300079345703
2023-01-19 14:30:00,55.619998931884766
2023-01-20 14:30:00,56.040000915527344
2023-01-23 14:30:00,56.04999923706055
2023-01-24 14:30:00,56.141998291015625
2023-01-25 14:30:00,56.209999084472656
2023-01-26 14:30:00,56.91999816894531
2023-01-27 14:30:00,56.29999923706055
2023-01-30 14:30:00,55.755001068115234
2023-01-31 14:30:00,56.52000045776367
2023-02-01 14:30:00,56.025001525878906
2023-02-02 14:30:00,55.09000015258789
2023-02-03 14:30:00,54.90999984741211
2023-02-06 14:30:00,54.900001525878906
2023-02-07 14:30:00,55.58000183105469
2023-02-08 14:30:00,55.27000045776367
2023-02-09 14:30:00,55.17599868774414
2023-02-10 14:30:00,56.22999954223633
2023-02-13 14:30:00,56.41999816894531
2023-02-14 14:30:00,56.20000076293945
2023-02-15 14:30:00,55.84999847412109
2023-02-16 14:30:00,55.36000061035156
2023-02-17 14:30:00,55.09000015258789
2023-02-21 14:30:00,54.72800064086914
2023-02-22 14:30:00,54.47999954223633
2023-02-23 14:30:00,54.7400016784668
2023-02-24 14:30:00,54.48799896240234
2023-02-27 14:30:00,54.52999877929688
2023-02-28 14:30:00,53.939998626708984
2023-03-01 14:30:00,54.11000061035156
2023-03-02 14:30:00,54.4900016784668
2023-03-03 14:30:00,54.90999984741211
2023-03-06 14:30:00,55.22999954223633
2023-03-07 14:30:00,54.40999984741211
2023-03-08 14:30:00,54.09999847412109
2023-03-09 14:30:00,53.43999862670898
2023-03-10 14:30:00,52.93999862670898
2023-03-13 13:30:00,52.810001373291016
2023-03-14 13:30:00,53.27000045776367
2023-03-15 13:30:00,52.41999816894531
2023-03-16 13:30:00,52.77000045776367
2023-03-17 13:30:00,52.0099983215332
2023-03-20 13:30:00,52.61000061035156
2023-03-21 13:30:00,53.31999969482422
2023-03-22 13:30:00,52.40999984741211
2023-03-23 13:30:00,52.220001220703125
2023-03-24 13:30:00,52.61000061035156
2023-03-27 13:30:00,53.21200180053711
2023-03-28 13:30:00,53.52000045776367
2023-03-29 13:30:00,53.95000076293945
2023-03-30 13:30:00,54.09999847412109
2023-03-31 13:30:00,54.529998779296875
2023-04-03 13:30:00,55.790000915527344
2023-04-04 13:30:00,55.119998931884766
2023-04-05 13:30:00,55.81999969482422
2023-04-06 13:30:00,55.63999938964844
2023-04-10 13:30:00,55.86000061035156
2023-04-11 13:30:00,56.060001373291016
2023-04-12 13:30:00,56.20600128173828
2023-04-13 13:30:00,56.70000076293945
2023-04-14 13:30:00,56.439998626708984
2023-04-17 13:30:00,56.310001373291016
2023-04-18 13:30:00,56.43000030517578
2023-04-19 13:30:00,56.189998626708984
2023-04-20 13:30:00,56.15999984741211
2023-04-21 13:30:00,56.18000030517578
2023-04-24 13:30:00,56.560001373291016
2023-04-25 13:30:00,56.11000061035156
2023-04-26 13:30:00,55.18999862670898
2023-04-27 13:30:00,55.7400016784668
2023-04-28 13:30:00,56.11000061035156
2023-05-01 13:30:00,56.16999816894531
2023-05-02 13:30:00,55.18000030517578
2023-05-03 13:30:00,54.880001068115234
2023-05-04 13:30:00,54.38999938964844
2023-05-05 13:30:00,55.290000915527344
2023-05-08 13:30:00,55.38999938964844
2023-05-09 13:30:00,55.310001373291016
2023-05-10 13:30:00,55.25
2023-05-11 13:30:00,54.95000076293945
2023-05-12 13:30:00,55.040000915527344
2023-05-15 13:30:00,55.08000183105469
2023-05-16 13:30:00,54.31999969482422
2023-05-17 13:30:00,54.7599983215332
2023-05-18 13:30:00,54.810001373291016
2023-05-19 13:30:00,55.029998779296875
2023-05-22 13:30:00,54.72999954223633
2023-05-23 13:30:00,54.4900016784668
2023-05-24 13:30:00,54.27999877929688
2023-05-25 13:30:00,53.77999877929688
2023-05-26 13:30:00,53.66999816894531
2023-05-30 13:30:00,53.33000183105469
2023-05-31 13:30:00,53.02000045776367
2023-06-01 13:30:00,53.540000915527344
2023-06-02 13:30:00,54.5099983215332
2023-06-05 13:30:00,54.59000015258789
2023-06-06 13:30:00,54.52000045776367
2023-06-07 13:30:00,54.779998779296875
2023-06-08 13:30:00,55.08000183105469
2023-06-09 13:30:00,55.09999847412109
2023-06-12 13:30:00,54.97999954223633
2023-06-13 13:30:00,55.33000183105469
2023-06-14 13:30:00,54.72800064086914
2023-06-15 13:30:00,55.470001220703125
2023-06-16 13:30:00,55.34000015258789
2023-06-20 13:30:00,54.63999938964844
2023-06-21 13:30:00,54.95000076293945
2023-06-22 13:30:00,54.970001220703125
2023-06-23 13:30:00,54.709999084472656
2023-06-26 13:30:00,54.869998931884766
2023-06-27 13:30:00,55.04999923706055
2023-06-28 13:30:00,54.97999954223633
2023-06-29 13:30:00,55.470001220703125
2023-06-30 13:30:00,55.939998626708984
2023-07-03 13:30:00,55.959999084472656
2023-07-05 13:30:00,55.720001220703125
2023-07-06 13:30:00,55.130001068115234
2023-07-07 13:30:00,54.939998626708984
2023-07-10 13:30:00,55.33000183105469
2023-07-11 13:30:00,55.689998626708984
2023-07-12 13:30:00,55.65999984741211
2023-07-13 13:30:00,55.43000030517578
2023-07-14 13:30:00,55.26499938964844
2023-07-17 13:30:00,55.369998931884766
2023-07-18 13:30:00,55.65999984741211
2023-07-19 13:30:00,55.849998474121094
2023-07-20 13:30:00,56.650001525878906
2023-07-21 13:30:00,56.87900161743164
2023-07-24 13:30:00,57.00600051879883
2023-07-25 13:30:00,57.02799987792969
2023-07-26 13:30:00,56.869998931884766
2023-07-27 13:30:00,56.54899978637695
2023-07-28 13:30:00,56.70899963378906
2023-07-31 13:30:00,56.92399978637695
2023-08-01 13:30:00,56.88399887084961
2023-08-02 13:30:00,56.72999954223633
2023-08-03 13:30:00,56.720001220703125
2023-08-04 13:30:00,56.4900016784668
2023-08-07 13:30:00,57.0099983215332
2023-08-08 13:30:00,57.79999923706055
2023-08-09 13:30:00,58.02000045776367
2023-08-10 13:30:00,58.01599884033203
2023-08-11 13:30:00,58.5359992980957
2023-08-14 13:30:00,58.790000915527344
2023-08-15 13:30:00,58.150001525878906
2023-08-16 13:30:00,57.970001220703125
2023-08-17 13:30:00,57.78799819946289
2023-08-18 13:30:00,58.05400085449219
2023-08-21 13:30:00,58.073001861572266
2023-08-22 13:30:00,57.79199981689453
2023-08-23 13:30:00,57.939998626708984
2023-08-24 13:30:00,57.540000915527344
2023-08-25 13:30:00,57.89400100708008
2023-08-28 13:30:00,58.13600158691406
2023-08-29 13:30:00,58.41999816894531
2023-08-30 13:30:00,58.48199844360352
2023-08-31 13:30:00,58.270999908447266
2023-09-01 13:30:00,58.81900024414063
2023-09-05 13:30:00,58.59999847412109
2023-09-06 13:30:00,58.43000030517578
2023-09-07 13:30:00,58.71699905395508
2023-09-08 13:30:00,59.167999267578125
2023-09-11 13:30:00,59.119998931884766
2023-09-12 13:30:00,59.66999816894531
2023-09-13 13:30:00,59.37900161743164
2023-09-14 13:30:00,59.95000076293945
2023-09-15 13:30:00,59.16999816894531
2023-09-18 13:30:00,58.9900016784668
2023-09-19 13:30:00,58.91299819946289
2023-09-20 13:30:00,58.36000061035156
2023-09-21 13:30:00,57.220001220703125
2023-09-22 13:30:00,57.459999084472656
2023-09-25 13:30:00,57.619998931884766
2023-09-26 13:30:00,57.0
2023-09-27 13:30:00,57.20000076293945
2023-09-28 13:30:00,57.790000915527344
2023-09-29 13:30:00,57.28200149536133
2023-10-02 13:30:00,57.279998779296875
2023-10-03 13:30:00,56.45000076293945
2023-10-04 13:30:00,56.90999984741211
2023-10-05 13:30:00,56.88999938964844
2023-10-06 13:30:00,57.91999816894531
2023-10-09 13:30:00,58.15999984741211
2023-10-10 13:30:00,58.7400016784668
2023-10-11 13:30:00,59.20000076293945
2023-10-12 13:30:00,58.93000030517578
2023-10-13 13:30:00,58.24700164794922
2023-10-16 13:30:00,58.99700164794922
2023-10-17 13:30:00,58.79199981689453
2023-10-18 13:30:00,57.84000015258789
2023-10-19 13:30:00,57.34000015258789
2023-10-20 13:30:00,56.560001373291016
2023-10-23 13:30:00,56.95000076293945
2023-10-24 13:30:00,57.380001068115234
2023-10-25 13:30:00,56.380001068115234
2023-10-26 13:30:00,55.689998626708984
2023-10-27 13:30:00,55.415000915527344
2023-10-30 13:30:00,56.11000061035156
2023-10-31 13:30:00,56.13999938964844
2023-11-01 13:30:00,56.9900016784668
2023-11-02 13:30:00,58.029998779296875
2023-11-03 13:30:00,58.650001525878906
2023-11-06 14:30:00,59.099998474121094
2023-11-07 14:30:00,59.15999984741211
2023-11-08 14:30:00,59.540000915527344
2023-11-09 14:30:00,59.150001525878906
2023-11-10 14:30:00,60.382999420166016
2023-11-13 14:30:00,60.65999984741211
2023-11-14 14:30:00,61.650001525878906
2023-11-15 14:30:00,61.369998931884766
2023-11-16 14:30:00,61.33000183105469
2023-11-17 14:30:00,61.689998626708984
2023-11-20 14:30:00,62.34000015258789
2023-11-21 14:30:00,62.09000015258789
2023-11-22 14:30:00,62.09000015258789
2023-11-24 14:30:00,62.0260009765625
2023-11-27 14:30:00,61.801998138427734
2023-11-28 14:30:00,61.650001525878906
2023-11-29 14:30:00,61.525001525878906
2023-11-30 14:30:00,61.650001525878906
2023-12-01 14:30:00,61.88999938964844
2023-12-04 14:30:00,61.5
2023-12-05 14:30:00,61.29499816894531
2023-12-06 14:30:00,61.04999923706055
2023-12-07 14:30:00,61.4900016784668
2023-12-08 14:30:00,62.117000579833984
2023-12-11 14:30:00,62.63999938964844
2023-12-12 14:30:00,63.20899963378906
2023-12-13 14:30:00,64.0
2023-12-14 14:30:00,64.06900024414062
2023-12-15 14:30:00,64.23999786376953
2023-12-18 14:30:00,64.66999816894531
2023-12-19 14:30:00,65.19999694824219
2023-12-20 14:30:00,64.16999816894531
2023-12-21 14:30:00,64.91999816894531
2023-12-22 14:30:00,65.04000091552734
2023-12-26 14:30:00,65.43000030517578
2023-12-27 14:30:00,65.62999725341797
2023-12-28 14:30:00,65.63999938964844
2023-12-29 14:30:00,65.49600219726562
2024-01-02 14:30:00,64.88999938964844
2024-01-03 14:30:00,64.33999633789062
2024-01-04 14:30:00,64.4000015258789
2024-01-05 14:30:00,64.81999969482422
2024-01-08 14:30:00,65.78399658203125
2024-01-09 14:30:00,65.84200286865234
2024-01-10 14:30:00,66.45999908447266
2024-01-11 14:30:00,66.83000183105469
2024-01-12 14:30:00,66.83499908447266
2024-01-16 14:30:00,66.62000274658203
2024-01-17 14:30:00,66.23999786376953
2024-01-18 14:30:00,67.25
2024-01-19 14:30:00,68.25
2024-01-22 14:30:00,68.45999908447266
2024-01-23 14:30:00,68.4000015258789
2024-01-24 14:30:00,69.05799865722656
2024-01-25 14:30:00,69.55000305175781
2024-01-26 14:30:00,69.3499984741211
2024-01-29 14:30:00,70.0
2024-01-30 14:30:00,70.1500015258789
2024-01-31 14:30:00,69.19000244140625
2024-02-01 14:30:00,70.5199966430664
2024-02-02 14:30:00,72.5199966430664
2024-02-05 14:30:00,72.91000366210938
2024-02-06 14:30:00,72.69999694824219
2024-02-07 14:30:00,73.73999786376953
2024-02-08 14:30:00,73.83000183105469
2024-02-09 14:30:00,74.25
2024-02-12 14:30:00,74.20999908447266
2024-02-13 14:30:00,73.44999694824219
2024-02-14 14:30:00,74.63999938964844
2024-02-15 14:30:00,75.16000366210938
2024-02-16 14:30:00,74.87000274658203
2024-02-20 14:30:00,73.93000030517578
2024-02-21 14:30:00,73.58999633789062
2024-02-22 14:30:00,76.44000244140625
2024-02-23 14:30:00,76.55000305175781
2024-02-26 14:30:00,76.62999725341797
2024-02-27 14:30:00,76.70999908447266
2024-02-28 14:30:00,76.68000030517578
2024-02-29 14:30:00,77.13999938964844
2024-03-01 14:30:00,78.69999694824219
2024-03-04 14:30:00,78.91000366210938
2024-03-05 14:30:00,78.30000305175781
2024-03-06 14:30:00,79.0199966430664
2024-03-07 14:30:00,80.43000030517578
2024-03-08 14:30:00,79.0
2024-03-11 13:30:00,78.02999877929688
2024-03-12 13:30:00,79.63999938964844
2024-03-13 13:30:00,79.41999816894531
2024-03-14 13:30:00,78.83999633789062
2024-03-15 13:30:00,78.58999633789062
2024-03-18 13:30:00,79.02999877929688
2024-03-19 13:30:00,79.58000183105469
2024-03-20 13:30:00,80.44000244140625
2024-03-21 13:30:00,80.75
2024-03-22 13:30:00,80.83000183105469
2024-03-25 13:30:00,80.58000183105469
2024-03-26 13:30:00,80.1500015258789
2024-03-27 13:30:00,80.30000305175781
2024-03-28 13:30:00,80.22000122070312
2024-04-01 13:30:00,80.11000061035156
2024-04-02 13:30:00,79.6500015258789
2024-04-03 13:30:00,80.08000183105469
2024-04-04 13:30:00,79.01000213623047
2024-04-05 13:30:00,80.44999694824219
2024-04-08 13:30:00,80.1500015258789
2024-04-09 13:30:00,79.80999755859375
2024-04-10 13:30:00,79.25
2024-04-11 13:30:00,80.66000366210938
2024-04-12 13:30:00,79.31999969482422
2024-04-15 13:30:00,78.12000274658203
2024-04-16 13:30:00,78.05999755859375
2024-04-17 13:30:00,77.11000061035156
2024-04-18 13:30:00,76.6500015258789
2024-04-19 13:30:00,74.80999755859375
2024-04-22 13:30:00,75.68000030517578
2024-04-23 13:30:00,76.9000015258789
2024-04-24 13:30:00,76.72000122070312
2024-04-25 13:30:00,76.11000061035156
2024-04-26 13:30:00,77.05999755859375
2024-04-29 13:30:00,77.02999877929688
2024-04-30 13:30:00,75.8499984741211
2024-05-01 13:30:00,75.5199966430664
2024-05-02 13:30:00,76.37999725341797
2024-05-03 13:30:00,77.81999969482422
2024-05-06 13:30:00,79.1500015258789
2024-05-07 13:30:00,79.23999786376953
2024-05-08 13:30:00,79.2300033569336
2024-05-09 13:30:00,79.44000244140625
2024-05-10 13:30:00,79.55000305175781
2024-05-13 13:30:00,79.3499984741211
2024-05-14 13:30:00,79.81999969482422
2024-05-15 13:30:00,81.33000183105469
2024-05-16 13:30:00,80.86000061035156
2024-05-17 13:30:00,80.75
2024-05-20 13:30:00,81.19999694824219
2024-05-21 13:30:00,81.43000030517578
2024-05-22 13:30:00,81.31999969482422
2024-05-23 13:30:00,81.4800033569336
2024-05-24 13:30:00,82.31999969482422
2024-05-28 13:30:00,82.73999786376953
2024-05-29 13:30:00,82.51000213623047
2024-05-30 13:30:00,81.2300033569336
2024-05-31 13:30:00,81.41999816894531
2024-06-03 13:30:00,81.94000244140625
2024-06-04 13:30:00,82.02999877929688
2024-06-05 13:30:00,83.9000015258789
2024-06-06 13:30:00,83.80000305175781
2024-06-07 13:30:00,83.88999938964844
2024-06-10 13:30:00,84.41000366210938
2024-06-11 13:30:00,85.08000183105469
2024-06-12 13:30:00,86.19000244140625
2024-06-13 13:30:00,86.95999908447266
2024-06-14 13:30:00,87.43000030517578
2024-06-17 13:30:00,88.37000274658203
2024-06-18 13:30:00,88.62999725341797
2024-06-20 13:30:00,87.97000122070312
2024-06-21 13:30:00,87.36000061035156
2024-06-24 13:30:00,86.19000244140625
2024-06-25 13:30:00,87.3499984741211
2024-06-26 13:30:00,87.70999908447266
2024-06-27 13:30:00,87.9800033569336
2024-06-28 13:30:00,87.45999908447266
2024-07-01 13:30:00,88.0
2024-07-02 13:30:00,88.52999877929688
2024-07-03 13:30:00,89.26000213623047
2024-07-05 13:30:00,90.16999816894533
2024-07-08 13:30:00,90.44000244140624
2024-07-09 13:30:00,90.62999725341797
2024-07-10 13:30:00,91.63999938964844
2024-07-11 13:30:00,89.7300033569336
2024-07-12 13:30:00,89.98999786376953
2024-07-15 13:30:00,90.31999969482422
2024-07-16 13:30:00,90.16000366210938
2024-07-17 13:30:00,87.12000274658203
2024-07-18 13:30:00,86.83999633789062
2024-07-19 13:30:00,86.3499984741211
2024-07-22 13:30:00,87.63999938964844
2024-07-23 13:30:00,87.9000015258789
2024-07-24 13:30:00,84.79000091552734
2024-07-25 13:30:00,83.76000213623047
2024-07-26 13:30:00,84.72000122070312
2024-07-29 13:30:00,84.51000213623047
2024-07-30 13:30:00,83.25
2024-07-31 13:30:00,86.0
2024-08-01 13:30:00,84.45999908447266
2024-08-02 13:30:00,82.19999694824219
2024-08-05 13:30:00,79.58000183105469
2024-08-06 13:30:00,80.86000061035156
2024-08-07 13:30:00,80.06999969482422
2024-08-08 13:30:00,82.79000091552734
2024-08-09 13:30:00,83.62000274658203
2024-08-12 13:30:00,84.02999877929688
2024-08-13 13:30:00,85.9800033569336
2024-08-14 13:30:00,86.5
2024-08-15 13:30:00,88.5199966430664
2024-08-16 13:30:00,88.38999938964844
2024-08-19 13:30:00,89.38999938964844
2024-08-20 13:30:00,89.37999725341797
2024-08-21 13:30:00,89.83000183105469
2024-08-22 13:30:00,88.76000213623047
2024-08-23 13:30:00,89.61000061035156
2024-08-26 13:30:00,88.86000061035156
2024-08-27 13:30:00,89.22000122070312
2024-08-28 13:30:00,88.4800033569336
2024-08-29 13:30:00,88.0199966430664
2024-08-30 13:30:00,89.25
2024-09-03 13:30:00,86.44999694824219
2024-09-04 13:30:00,86.12999725341797
2024-09-05 13:30:00,85.86000061035156
2024-09-06 13:30:00,83.91999816894531
2024-09-09 13:30:00,85.11000061035156
2024-09-10 13:30:00,85.66000366210938
2024-09-11 13:30:00,87.7300033569336
2024-09-12 13:30:00,88.80000305175781
2024-09-13 13:30:00,89.08000183105469
2024-09-16 13:30:00,88.79000091552734
2024-09-17 13:30:00,88.6500015258789
2024-09-18 13:30:00,88.3499984741211
2024-09-19 13:30:00,90.58999633789062
2024-09-20 13:30:00,90.52999877929688
2024-09-23 13:30:00,90.94000244140625
2024-09-24 13:30:00,91.16000366210938
2024-09-25 13:30:00,91.25
2024-09-26 13:30:00,91.05999755859376
2024-09-27 13:30:00,90.33999633789062
2024-09-30 13:30:00,90.63999938964844
2024-10-01 13:30:00,89.97000122070312
2024-10-02 13:30:00,90.31999969482422
2024-10-03 13:30:00,90.30999755859376
2024-10-04 13:30:00,91.69000244140624
2024-10-07 13:30:00,91.04000091552734
2024-10-08 13:30:00,92.13999938964844
2024-10-09 13:30:00,92.94000244140625
2024-10-10 13:30:00,92.69999694824219
2024-10-11 13:30:00,93.66999816894533
2024-10-14 13:30:00,94.22000122070312
2024-10-15 13:30:00,93.20999908447266
2024-10-16 13:30:00,93.66999816894533
2024-10-17 13:30:00,94.05000305175781
2024-10-18 13:30:00,94.06999969482422
2024-10-21 13:30:00,94.16000366210938
2024-10-22 13:30:00,93.87999725341797
2024-10-23 13:30:00,92.98999786376953
2024-10-24 13:30:00,92.93000030517578
2024-10-25 13:30:00,92.69000244140625
2024-10-28 13:30:00,93.0199966430664
2024-10-29 13:30:00,93.37999725341795
2024-10-30 13:30:00,92.73999786376952
2024-10-31 13:30:00,90.81999969482422
2024-11-01 13:30:00,91.41999816894533
2024-11-04 14:30:00,90.98999786376952
2024-11-05 14:30:00,92.48999786376953
2024-11-06 14:30:00,95.4499969482422
2024-11-07 14:30:00,96.04000091552734
2024-11-08 14:30:00,96.88999938964844
2024-11-11 14:30:00,96.73999786376953
2024-11-12 14:30:00,96.55000305175781
2024-11-13 14:30:00,96.56999969482422
2024-11-14 14:30:00,95.44999694824219
2024-11-15 14:30:00,93.9000015258789
2024-11-18 14:30:00,93.94999694824219
2024-11-19 14:30:00,94.62000274658205
2024-11-20 14:30:00,94.7699966430664
2024-11-21 14:30:00,95.5199966430664
2024-11-22 14:30:00,95.58000183105469
2024-11-25 14:30:00,95.5199966430664
2024-11-26 14:30:00,96.69000244140625
2024-11-27 14:30:00,96.11000061035156
2024-11-29 14:30:00,96.83000183105469
2024-12-02 14:30:00,96.7699966430664
2024-12-03 14:30:00,97.27999877929688
2024-12-04 14:30:00,98.20999908447266
2024-12-05 14:30:00,98.13999938964844
2024-12-06 14:30:00,98.69999694824219
2024-12-09 14:30:00,97.08999633789062
2024-12-10 14:30:00,96.37000274658203
2024-12-11 14:30:00,97.48999786376952
2024-12-12 14:30:00,96.70999908447266
2024-12-13 14:30:00,97.7699966430664
2024-12-16 14:30:00,98.5500030517578
2024-12-17 14:30:00,97.4800033569336
2024-12-18 14:30:00,94.30999755859376
2024-12-19 14:30:00,94.55000305175781
2024-12-20 14:30:00,95.58000183105467
2024-12-23 14:30:00,96.41000366210938
2024-12-24 14:30:00,97.54000091552734
2024-12-26 14:30:00,97.61000061035156
2024-12-27 14:30:00,96.58999633789062
2024-12-30 14:30:00,95.5
2024-12-31 14:30:00,95.01000213623047
2025-01-02 14:30:00,95.5500030517578
2025-01-03 14:30:00,96.88999938964844
2025-01-06 14:30:00,97.56999969482422
2025-01-07 14:30:00,96.25
2025-01-08 14:30:00,96.63999938964844
2025-01-10 14:30:00,95.58000183105469
2025-01-13 14:30:00,95.43000030517578
2025-01-14 14:30:00,95.5
2025-01-15 14:30:00,97.2699966430664
2025-01-16 14:30:00,97.56999969482422
2025-01-17 14:30:00,98.6500015258789
2025-01-21 14:30:00,100.05999755859375
2025-01-22 14:30:00,100.73999786376952
2025-01-23 14:30:00,101.44000244140625
2025-01-24 14:30:00,101.33000183105467
2025-01-27 14:30:00,98.19000244140625
2025-01-28 14:30:00,99.41000366210938
2025-01-29 14:30:00,99.0999984741211
2025-01-30 14:30:00,100.68000030517578
2025-01-31 14:30:00,100.04000091552734
2025-02-03 14:30:00,99.98999786376952
2025-02-04 14:30:00,100.62000274658203
2025-02-05 14:30:00,101.91999816894533
2025-02-06 14:30:00,102.87000274658203
2025-02-07 14:30:00,102.02999877929688
2025-02-10 14:30:00,102.79000091552734
2025-02-11 14:30:00,102.88999938964844
2025-02-12 14:30:00,102.4000015258789
2025-02-13 14:30:00,103.26000213623047
2025-02-14 14:30:00,103.05999755859375
2025-02-18 14:30:00,103.06999969482422
2025-02-19 14:30:00,103.08999633789062
2025-02-20 14:30:00,101.91000366210938
2025-02-21 14:30:00,99.91000366210938
2025-02-24 14:30:00,99.12999725341797
2025-02-25 14:30:00,98.94000244140625
2025-02-26 14:30:00,99.94999694824219
2025-02-27 14:30:00,98.0
2025-02-28 14:30:00,99.8000030517578
2025-03-03 14:30:00,97.66000366210938
2025-03-04 14:30:00,96.0999984741211
2025-03-05 14:30:00,97.22000122070312
2025-03-06 14:30:00,94.69000244140624
2025-03-07 14:30:00,94.54000091552734
2025-03-10 13:30:00,92.11000061035156
2025-03-11 13:30:00,91.9800033569336
2025-03-12 13:30:00,92.94000244140624
2025-03-13 13:30:00,91.76000213623048
2025-03-14 13:30:00,93.86000061035156
2025-03-17 13:30:00,94.55999755859375
2025-03-18 13:30:00,93.3000030517578
2025-03-19 13:30:00,94.48999786376952
2025-03-20 13:30:00,94.37999725341795
2025-03-21 13:30:00,94.22000122070312
2025-03-24 13:30:00,96.79000091552734
2025-03-25 13:30:00,97.2699966430664
2025-03-26 13:30:00,95.2300033569336
2025-03-27 13:30:00,94.41000366210938
2025-03-28 13:30:00,92.19000244140624
2025-03-31 13:30:00,92.52999877929688
2025-04-01 13:30:00,93.18000030517578
2025-04-02 13:30:00,94.13999938964844
2025-04-03 13:30:00,88.6500015258789
2025-04-04 13:30:00,82.31999969482422
2025-04-07 13:30:00,83.4800033569336
2025-04-08 13:30:00,82.66000366210938
2025-04-09 13:30:00,91.91999816894533
2025-04-10 13:30:00,88.30999755859375
2025-04-11 13:30:00,89.81999969482422
2025-04-14 13:30:00,90.22000122070312
2025-04-15 13:30:00,90.52999877929688
2025-04-16 13:30:00,88.26000213623047
2025-04-17 13:30:00,88.26000213623047
2025-04-21 13:30:00,85.93000030517578
2025-04-22 13:30:00,88.38999938964844
2025-04-23 13:30:00,90.69000244140624
2025-04-24 13:30:00,92.83000183105467
2025-04-25 13:30:00,94.0199966430664
2025-04-28 13:30:00,94.11000061035156
2025-04-29 13:30:00,94.79000091552734
2025-04-30 13:30:00,94.56999969482422
2025-05-01 13:30:00,95.7300033569336
2025-05-02 13:30:00,97.8000030517578
2025-05-05 13:30:00,97.4800033569336
2025-05-06 13:30:00,96.55999755859376
2025-05-07 13:30:00,97.5
2025-05-08 13:30:00,98.5
2025-05-09 13:30:00,98.4800033569336
2025-05-12 13:30:00,101.87999725341797
2025-05-13 13:30:00,103.83000183105469
2025-05-14 13:30:00,104.66000366210938
2025-05-15 13:30:00,104.61000061035156
2025-05-16 13:30:00,105.1999969482422
2025-05-19 13:30:00,105.25
2025-05-20 13:30:00,104.9000015258789
2025-05-21 13:30:00,103.01000213623047
2025-05-22 13:30:00,103.19000244140625
2025-05-23 13:30:00,102.8499984741211
2025-05-27 13:30:00,105.27999877929688
2025-05-28 13:30:00,104.8499984741211
2025-05-29 13:30:00,105.2300033569336
2025-05-30 13:30:00,105.3499984741211
2025-06-02 13:30:00,106.43000030517578
2025-06-03 13:30:00,107.16999816894531
2025-06-04 13:30:00,107.12999725341797
2025-06-05 13:30:00,105.76000213623048
2025-06-06 13:30:00,106.91999816894533
2025-06-09 13:30:00,106.9000015258789
2025-06-10 13:30:00,107.0999984741211
2025-06-11 13:30:00,107.11000061035156
2025-06-12 13:30:00,107.22000122070312
2025-06-13 13:30:00,106.16000366210938
2025-06-16 13:30:00,107.5999984741211
2025-06-17 13:30:00,106.73999786376953
2025-06-18 13:30:00,107.1999969482422
2025-06-20 13:30:00,106.91000366210938
2025-06-23 13:30:00,108.41999816894531
2025-06-24 13:30:00,109.93000030517578
2025-06-25 13:30:00,109.94999694824219
2025-06-26 13:30:00,111.25
2025-06-27 13:30:00,111.83999633789062
2025-06-30 13:30:00,112.47000122070312
2025-07-01 13:30:00,110.73999786376952
2025-07-02 13:30:00,111.36000061035156
2025-07-03 13:30:00,112.51000213623047
2025-07-07 13:30:00,112.06999969482422
2025-07-08 13:30:00,111.23999786376952
2025-07-09 13:30:00,112.06999969482422
2025-07-10 13:30:00,112.41000366210938
2025-07-11 13:30:00,112.16999816894533
2025-07-14 13:30:00,113.05000305175781
2025-07-15 13:30:00,112.7300033569336
2025-07-16 13:30:00,112.87999725341797
2025-07-17 13:30:00,113.6999969482422
2025-07-18 13:30:00,113.83000183105469
2025-07-21 13:30:00,114.04000091552734
2025-07-22 13:30:00,112.86000061035156
2025-07-23 13:30:00,114.36000061035156
2025-07-24 13:30:00,114.33999633789062
2025-07-25 13:30:00,115.02999877929688
2025-07-28 13:30:00,115.30999755859376
2025-07-29 13:30:00,114.91000366210938
2025-07-30 13:30:00,115.41999816894531
2025-07-31 13:30:00,115.69000244140625
2025-08-01 13:30:00,113.2300033569336
2025-08-04 13:30:00,115.25
2025-08-05 13:30:00,114.73999786376953
2025-08-06 13:30:00,116.38999938964844
2025-08-07 13:30:00,116.37999725341797
2025-08-08 13:30:00,117.19000244140625
2025-08-11 13:30:00,117.0500030517578
2025-08-12 13:30:00,118.5199966430664
2025-08-13 13:30:00,117.86000061035156
2025-08-14 13:30:00,118.11000061035156
2025-08-15 13:30:00,117.30999755859375
2025-08-18 13:30:00,117.36000061035156
2025-08-19 13:30:00,115.69000244140624
2025-08-20 13:30:00,115.5199966430664
2025-08-21 13:30:00,114.79000091552734
2025-08-22 13:30:00,116.51000213623048
2025-08-25 13:30:00,116.23999786376953
2025-08-26 13:30:00,117.31999969482422
2025-08-27 13:30:00,117.27999877929688
2025-08-28 13:30:00,117.80000305175781
2025-08-29 13:30:00,116.4800033569336
2025-09-02 13:30:00,115.55999755859375
2025-09-03 13:30:00,115.58999633789062
2025-09-04 13:30:00,117.33000183105467
2025-09-05 13:30:00,117.05000305175781
2025-09-08 13:30:00,117.72000122070312
2025-09-09 13:30:00,118.47000122070312
2025-09-10 13:30:00,119.5
2025-09-11 13:30:00,120.12999725341795
2025-09-12 13:30:00,120.4800033569336
2025-09-15 13:30:00,121.12999725341797
2025-09-16 13:30:00,121.06999969482422
2025-09-17 13:30:00,120.68000030517578
2025-09-18 13:30:00,121.44999694824219
2025-09-19 13:30:00,121.93000030517578
2025-09-22 13:30:00,122.12000274658203
2025-09-23 13:30:00,121.61000061035156
2025-09-24 13:30:00,120.9000015258789
2025-09-25 13:30:00,120.30999755859375
2025-09-26 13:30:00,120.58000183105467
2025-09-29 13:30:00,120.70999908447266
2025-09-30 13:30:00,121.05999755859375
2025-10-01 13:30:00,120.55999755859375
2025-10-02 13:30:00,120.77999877929688
2025-10-03 13:30:00,120.08999633789062
2025-10-06 13:30:00,120.41000366210938
2025-10-07 13:30:00,120.47000122070312
2025-10-08 13:30:00,121.43000030517578
2025-10-09 13:30:00,121.8000030517578
2025-10-10 13:30:00,118.5
2025-10-13 13:30:00,121.16999816894533
2025-10-14 13:30:00,120.55000305175781
2025-10-15 13:30:00,121.19000244140624
2025-10-16 13:30:00,120.2300033569336
2025-10-17 13:30:00,120.41999816894533
2025-10-20 13:30:00,121.23999786376952
2025-10-21 13:30:00,120.73999786376952
2025-10-22 13:30:00,119.47000122070312
2025-10-23 13:30:00,120.33999633789062
2025-10-24 13:30:00,121.70999908447266
2025-10-27 13:30:00,123.0
2025-10-28 13:30:00,123.44000244140624
2025-10-29 13:30:00,124.18000030517578
2025-10-30 13:30:00,121.8000030517578
2025-10-31 13:30:00,121.69999694824219
2025-11-03 14:30:00,121.6500015258789
2025-11-04 14:30:00,119.45999908447266
2025-11-05 14:30:00,119.7699966430664
2025-11-06 14:30:00,118.13999938964844
2025-11-07 14:30:00,118.52999877929688
2025-11-10 14:30:00,120.77999877929688
2025-11-11 14:30:00,120.29000091552734
2025-11-12 14:30:00,120.33999633789062
2025-11-13 14:30:00,117.68000030517578
2025-11-14 14:30:00,117.83000183105467
2025-11-17 14:30:00,116.4800033569336
2025-11-18 14:30:00,115.83999633789062
2025-11-19 14:30:00,116.70999908447266
2025-11-20 14:30:00,114.41999816894531
2025-11-21 14:30:00,114.30000305175781
2025-11-24 14:30:00,116.94000244140625
2025-11-25 14:30:00,117.91999816894531
2025-11-26 14:30:00,119.27999877929688
2025-11-28 14:30:00,120.12000274658203
2025-12-01 14:30:00,118.93000030517578
2025-12-02 14:30:00,119.16000366210938
2025-12-03 14:30:00,119.45999908447266
2025-12-04 14:30:00,120.5
2025-12-05 14:30:00,120.8499984741211
2025-12-08 14:30:00,121.0
2025-12-09 14:30:00,120.72000122070312
2025-12-10 14:30:00,121.52999877929688
2025-12-11 14:30:00,121.77999877929688
2025-12-12 14:30:00,119.0999984741211
2025-12-15 14:30:00,118.68000030517578
2025-12-16 14:30:00,118.69999694824219
2025-12-17 14:30:00,116.52999877929688
2025-12-18 14:30:00,117.69999694824219
2025-12-19 14:30:00,119.52999877929688
2025-12-22 14:30:00,120.2300033569336
2025-12-23 14:30:00,120.9800033569336
2025-12-24 14:30:00,121.44999694824219
2025-12-26 14:30:00,121.37999725341797
2025-12-29 14:30:00,120.62999725341795
2025-12-30 14:30:00,120.3499984741211
2025-12-31 14:30:00,119.31999969482422
2026-01-02 14:30:00,119.66999816894533
2026-01-05 14:30:00,120.41999816894533
2026-01-06 14:30:00,121.05000305175781
2026-01-07 14:30:00,120.19000244140624
2026-01-08 14:30:00,119.0199966430664
2026-01-09 14:30:00,120.02999877929688
2026-01-12 14:30:00,120.47000122070312
2026-01-13 14:30:00,120.12999725341797
2026-01-14 14:30:00,118.91000366210938
2026-01-15 14:30:00,119.72000122070312
2026-01-16 14:30:00,120.0
2026-01-20 14:30:00,116.9800033569336
2026-01-21 14:30:00,117.6500015258789
2026-01-22 14:30:00,117.94000244140624
2026-01-23 14:30:00,117.91999816894533
2026-01-26 14:30:00,118.83000183105467
2026-01-27 14:30:00,119.61000061035156
2026-01-28 14:30:00,119.18000030517578
2026-01-29 14:30:00,120.5199966430664
2026-01-30 14:30:00,119.87000274658203
2026-02-02 14:30:00,120.2699966430664
2026-02-03 14:30:00,119.5199966430664
2026-02-04 14:30:00,117.02999877929688
2026-02-04 19:48:26,117.19000244140624
2026-02-05 14:30:00,116.0199966430664
2026-02-05 19:42:30,116.4499969482422