46 KiB
46 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-01 14:30:00 | 376.2300109863281 |
| 3 | 2021-02-02 14:30:00 | 381.54998779296875 |
| 4 | 2021-02-03 14:30:00 | 381.8500061035156 |
| 5 | 2021-02-04 14:30:00 | 386.19000244140625 |
| 6 | 2021-02-05 14:30:00 | 387.7099914550781 |
| 7 | 2021-02-08 14:30:00 | 390.510009765625 |
| 8 | 2021-02-09 14:30:00 | 390.25 |
| 9 | 2021-02-10 14:30:00 | 390.0799865722656 |
| 10 | 2021-02-11 14:30:00 | 390.7099914550781 |
| 11 | 2021-02-12 14:30:00 | 392.6400146484375 |
| 12 | 2021-02-16 14:30:00 | 392.29998779296875 |
| 13 | 2021-02-17 14:30:00 | 392.3900146484375 |
| 14 | 2021-02-18 14:30:00 | 390.7200012207031 |
| 15 | 2021-02-19 14:30:00 | 390.0299987792969 |
| 16 | 2021-02-22 14:30:00 | 387.0299987792969 |
| 17 | 2021-02-23 14:30:00 | 387.5 |
| 18 | 2021-02-24 14:30:00 | 391.7699890136719 |
| 19 | 2021-02-25 14:30:00 | 382.3299865722656 |
| 20 | 2021-02-26 14:30:00 | 380.3599853515625 |
| 21 | 2021-03-01 14:30:00 | 389.5799865722656 |
| 22 | 2021-03-02 14:30:00 | 386.5400085449219 |
| 23 | 2021-03-03 14:30:00 | 381.4200134277344 |
| 24 | 2021-03-04 14:30:00 | 376.70001220703125 |
| 25 | 2021-03-05 14:30:00 | 383.6300048828125 |
| 26 | 2021-03-08 14:30:00 | 381.7200012207031 |
| 27 | 2021-03-09 14:30:00 | 387.1700134277344 |
| 28 | 2021-03-10 14:30:00 | 389.5799865722656 |
| 29 | 2021-03-11 14:30:00 | 393.5299987792969 |
| 30 | 2021-03-12 14:30:00 | 394.05999755859375 |
| 31 | 2021-03-15 13:30:00 | 396.4100036621094 |
| 32 | 2021-03-16 13:30:00 | 395.9100036621094 |
| 33 | 2021-03-17 13:30:00 | 397.260009765625 |
| 34 | 2021-03-18 13:30:00 | 391.4800109863281 |
| 35 | 2021-03-19 13:30:00 | 389.4800109863281 |
| 36 | 2021-03-22 13:30:00 | 392.5899963378906 |
| 37 | 2021-03-23 13:30:00 | 389.5 |
| 38 | 2021-03-24 13:30:00 | 387.5199890136719 |
| 39 | 2021-03-25 13:30:00 | 389.70001220703125 |
| 40 | 2021-03-26 13:30:00 | 395.9800109863281 |
| 41 | 2021-03-29 13:30:00 | 395.7799987792969 |
| 42 | 2021-03-30 13:30:00 | 394.7300109863281 |
| 43 | 2021-03-31 13:30:00 | 396.3299865722656 |
| 44 | 2021-04-01 13:30:00 | 400.6099853515625 |
| 45 | 2021-04-05 13:30:00 | 406.3599853515625 |
| 46 | 2021-04-06 13:30:00 | 406.1199951171875 |
| 47 | 2021-04-07 13:30:00 | 406.5899963378906 |
| 48 | 2021-04-08 13:30:00 | 408.5199890136719 |
| 49 | 2021-04-09 13:30:00 | 411.489990234375 |
| 50 | 2021-04-12 13:30:00 | 411.6400146484375 |
| 51 | 2021-04-13 13:30:00 | 412.8599853515625 |
| 52 | 2021-04-14 13:30:00 | 411.45001220703125 |
| 53 | 2021-04-15 13:30:00 | 415.8699951171875 |
| 54 | 2021-04-16 13:30:00 | 417.260009765625 |
| 55 | 2021-04-19 13:30:00 | 415.2099914550781 |
| 56 | 2021-04-20 13:30:00 | 412.1700134277344 |
| 57 | 2021-04-21 13:30:00 | 416.07000732421875 |
| 58 | 2021-04-22 13:30:00 | 412.2699890136719 |
| 59 | 2021-04-23 13:30:00 | 416.739990234375 |
| 60 | 2021-04-26 13:30:00 | 417.6099853515625 |
| 61 | 2021-04-27 13:30:00 | 417.5199890136719 |
| 62 | 2021-04-28 13:30:00 | 417.3999938964844 |
| 63 | 2021-04-29 13:30:00 | 420.05999755859375 |
| 64 | 2021-04-30 13:30:00 | 417.29998779296875 |
| 65 | 2021-05-03 13:30:00 | 418.20001220703125 |
| 66 | 2021-05-04 13:30:00 | 415.6199951171875 |
| 67 | 2021-05-05 13:30:00 | 415.75 |
| 68 | 2021-05-06 13:30:00 | 419.07000732421875 |
| 69 | 2021-05-07 13:30:00 | 422.1199951171875 |
| 70 | 2021-05-10 13:30:00 | 417.94000244140625 |
| 71 | 2021-05-11 13:30:00 | 414.2099914550781 |
| 72 | 2021-05-12 13:30:00 | 405.4100036621094 |
| 73 | 2021-05-13 13:30:00 | 410.2799987792969 |
| 74 | 2021-05-14 13:30:00 | 416.5799865722656 |
| 75 | 2021-05-17 13:30:00 | 415.5199890136719 |
| 76 | 2021-05-18 13:30:00 | 411.94000244140625 |
| 77 | 2021-05-19 13:30:00 | 410.8599853515625 |
| 78 | 2021-05-20 13:30:00 | 415.2799987792969 |
| 79 | 2021-05-21 13:30:00 | 414.94000244140625 |
| 80 | 2021-05-24 13:30:00 | 419.1700134277344 |
| 81 | 2021-05-25 13:30:00 | 418.239990234375 |
| 82 | 2021-05-26 13:30:00 | 419.07000732421875 |
| 83 | 2021-05-27 13:30:00 | 419.2900085449219 |
| 84 | 2021-05-28 13:30:00 | 420.0400085449219 |
| 85 | 2021-06-01 13:30:00 | 419.6700134277344 |
| 86 | 2021-06-02 13:30:00 | 420.3299865722656 |
| 87 | 2021-06-03 13:30:00 | 418.7699890136719 |
| 88 | 2021-06-04 13:30:00 | 422.6000061035156 |
| 89 | 2021-06-07 13:30:00 | 422.19000244140625 |
| 90 | 2021-06-08 13:30:00 | 422.2799987792969 |
| 91 | 2021-06-09 13:30:00 | 421.6499938964844 |
| 92 | 2021-06-10 13:30:00 | 423.6099853515625 |
| 93 | 2021-06-11 13:30:00 | 424.30999755859375 |
| 94 | 2021-06-14 13:30:00 | 425.260009765625 |
| 95 | 2021-06-15 13:30:00 | 424.4800109863281 |
| 96 | 2021-06-16 13:30:00 | 422.1099853515625 |
| 97 | 2021-06-17 13:30:00 | 421.9700012207031 |
| 98 | 2021-06-18 13:30:00 | 414.9200134277344 |
| 99 | 2021-06-21 13:30:00 | 420.8599853515625 |
| 100 | 2021-06-22 13:30:00 | 423.1099853515625 |
| 101 | 2021-06-23 13:30:00 | 422.6000061035156 |
| 102 | 2021-06-24 13:30:00 | 425.1000061035156 |
| 103 | 2021-06-25 13:30:00 | 426.6099853515625 |
| 104 | 2021-06-28 13:30:00 | 427.4700012207031 |
| 105 | 2021-06-29 13:30:00 | 427.70001220703125 |
| 106 | 2021-06-30 13:30:00 | 428.05999755859375 |
| 107 | 2021-07-01 13:30:00 | 430.42999267578125 |
| 108 | 2021-07-02 13:30:00 | 433.7200012207031 |
| 109 | 2021-07-06 13:30:00 | 432.92999267578125 |
| 110 | 2021-07-07 13:30:00 | 434.4599914550781 |
| 111 | 2021-07-08 13:30:00 | 430.9200134277344 |
| 112 | 2021-07-09 13:30:00 | 435.5199890136719 |
| 113 | 2021-07-12 13:30:00 | 437.0799865722656 |
| 114 | 2021-07-13 13:30:00 | 435.5899963378906 |
| 115 | 2021-07-14 13:30:00 | 436.239990234375 |
| 116 | 2021-07-15 13:30:00 | 434.75 |
| 117 | 2021-07-16 13:30:00 | 431.3399963378906 |
| 118 | 2021-07-19 13:30:00 | 424.9700012207031 |
| 119 | 2021-07-20 13:30:00 | 431.05999755859375 |
| 120 | 2021-07-21 13:30:00 | 434.54998779296875 |
| 121 | 2021-07-22 13:30:00 | 435.4599914550781 |
| 122 | 2021-07-23 13:30:00 | 439.94000244140625 |
| 123 | 2021-07-26 13:30:00 | 441.0199890136719 |
| 124 | 2021-07-27 13:30:00 | 439.010009765625 |
| 125 | 2021-07-28 13:30:00 | 438.8299865722656 |
| 126 | 2021-07-29 13:30:00 | 440.6499938964844 |
| 127 | 2021-07-30 13:30:00 | 438.510009765625 |
| 128 | 2021-08-02 13:30:00 | 437.5899963378906 |
| 129 | 2021-08-03 13:30:00 | 441.1499938964844 |
| 130 | 2021-08-04 13:30:00 | 438.9800109863281 |
| 131 | 2021-08-05 13:30:00 | 441.760009765625 |
| 132 | 2021-08-06 13:30:00 | 442.489990234375 |
| 133 | 2021-08-09 13:30:00 | 442.1300048828125 |
| 134 | 2021-08-10 13:30:00 | 442.67999267578125 |
| 135 | 2021-08-11 13:30:00 | 443.7799987792969 |
| 136 | 2021-08-12 13:30:00 | 445.1099853515625 |
| 137 | 2021-08-13 13:30:00 | 445.9200134277344 |
| 138 | 2021-08-16 13:30:00 | 446.9700012207031 |
| 139 | 2021-08-17 13:30:00 | 444.0400085449219 |
| 140 | 2021-08-18 13:30:00 | 439.17999267578125 |
| 141 | 2021-08-19 13:30:00 | 439.8599853515625 |
| 142 | 2021-08-20 13:30:00 | 443.3599853515625 |
| 143 | 2021-08-23 13:30:00 | 447.260009765625 |
| 144 | 2021-08-24 13:30:00 | 447.9700012207031 |
| 145 | 2021-08-25 13:30:00 | 448.9100036621094 |
| 146 | 2021-08-26 13:30:00 | 446.260009765625 |
| 147 | 2021-08-27 13:30:00 | 450.25 |
| 148 | 2021-08-30 13:30:00 | 452.2300109863281 |
| 149 | 2021-08-31 13:30:00 | 451.55999755859375 |
| 150 | 2021-09-01 13:30:00 | 451.79998779296875 |
| 151 | 2021-09-02 13:30:00 | 453.19000244140625 |
| 152 | 2021-09-03 13:30:00 | 453.0799865722656 |
| 153 | 2021-09-07 13:30:00 | 451.4599914550781 |
| 154 | 2021-09-08 13:30:00 | 450.9100036621094 |
| 155 | 2021-09-09 13:30:00 | 448.9800109863281 |
| 156 | 2021-09-10 13:30:00 | 445.44000244140625 |
| 157 | 2021-09-13 13:30:00 | 446.5799865722656 |
| 158 | 2021-09-14 13:30:00 | 444.1700134277344 |
| 159 | 2021-09-15 13:30:00 | 447.8800048828125 |
| 160 | 2021-09-16 13:30:00 | 447.1700134277344 |
| 161 | 2021-09-17 13:30:00 | 441.3999938964844 |
| 162 | 2021-09-20 13:30:00 | 434.0400085449219 |
| 163 | 2021-09-21 13:30:00 | 433.6300048828125 |
| 164 | 2021-09-22 13:30:00 | 437.8599853515625 |
| 165 | 2021-09-23 13:30:00 | 443.17999267578125 |
| 166 | 2021-09-24 13:30:00 | 443.9100036621094 |
| 167 | 2021-09-27 13:30:00 | 442.6400146484375 |
| 168 | 2021-09-28 13:30:00 | 433.7200012207031 |
| 169 | 2021-09-29 13:30:00 | 434.45001220703125 |
| 170 | 2021-09-30 13:30:00 | 429.1400146484375 |
| 171 | 2021-10-01 13:30:00 | 434.239990234375 |
| 172 | 2021-10-04 13:30:00 | 428.6400146484375 |
| 173 | 2021-10-05 13:30:00 | 433.1000061035156 |
| 174 | 2021-10-06 13:30:00 | 434.8999938964844 |
| 175 | 2021-10-07 13:30:00 | 438.6600036621094 |
| 176 | 2021-10-08 13:30:00 | 437.8599853515625 |
| 177 | 2021-10-11 13:30:00 | 434.69000244140625 |
| 178 | 2021-10-12 13:30:00 | 433.6199951171875 |
| 179 | 2021-10-13 13:30:00 | 435.17999267578125 |
| 180 | 2021-10-14 13:30:00 | 442.5 |
| 181 | 2021-10-15 13:30:00 | 445.8699951171875 |
| 182 | 2021-10-18 13:30:00 | 447.19000244140625 |
| 183 | 2021-10-19 13:30:00 | 450.6400146484375 |
| 184 | 2021-10-20 13:30:00 | 452.4100036621094 |
| 185 | 2021-10-21 13:30:00 | 453.5899963378906 |
| 186 | 2021-10-22 13:30:00 | 453.1199951171875 |
| 187 | 2021-10-25 13:30:00 | 455.54998779296875 |
| 188 | 2021-10-26 13:30:00 | 455.9599914550781 |
| 189 | 2021-10-27 13:30:00 | 453.94000244140625 |
| 190 | 2021-10-28 13:30:00 | 458.32000732421875 |
| 191 | 2021-10-29 13:30:00 | 459.25 |
| 192 | 2021-11-01 13:30:00 | 460.0400085449219 |
| 193 | 2021-11-02 13:30:00 | 461.8999938964844 |
| 194 | 2021-11-03 13:30:00 | 464.7200012207031 |
| 195 | 2021-11-04 13:30:00 | 466.9100036621094 |
| 196 | 2021-11-05 13:30:00 | 468.5299987792969 |
| 197 | 2021-11-08 14:30:00 | 468.92999267578125 |
| 198 | 2021-11-09 14:30:00 | 467.3800048828125 |
| 199 | 2021-11-10 14:30:00 | 463.6199951171875 |
| 200 | 2021-11-11 14:30:00 | 463.7699890136719 |
| 201 | 2021-11-12 14:30:00 | 467.2699890136719 |
| 202 | 2021-11-15 14:30:00 | 467.42999267578125 |
| 203 | 2021-11-16 14:30:00 | 469.2799987792969 |
| 204 | 2021-11-17 14:30:00 | 468.1400146484375 |
| 205 | 2021-11-18 14:30:00 | 469.7300109863281 |
| 206 | 2021-11-19 14:30:00 | 468.8900146484375 |
| 207 | 2021-11-22 14:30:00 | 467.57000732421875 |
| 208 | 2021-11-23 14:30:00 | 468.19000244140625 |
| 209 | 2021-11-24 14:30:00 | 469.44000244140625 |
| 210 | 2021-11-26 14:30:00 | 458.9700012207031 |
| 211 | 2021-11-29 14:30:00 | 464.6000061035156 |
| 212 | 2021-11-30 14:30:00 | 455.55999755859375 |
| 213 | 2021-12-01 14:30:00 | 450.5 |
| 214 | 2021-12-02 14:30:00 | 457.3999938964844 |
| 215 | 2021-12-03 14:30:00 | 453.4200134277344 |
| 216 | 2021-12-06 14:30:00 | 458.7900085449219 |
| 217 | 2021-12-07 14:30:00 | 468.2799987792969 |
| 218 | 2021-12-08 14:30:00 | 469.5199890136719 |
| 219 | 2021-12-09 14:30:00 | 466.3500061035156 |
| 220 | 2021-12-10 14:30:00 | 470.739990234375 |
| 221 | 2021-12-13 14:30:00 | 466.57000732421875 |
| 222 | 2021-12-14 14:30:00 | 463.3599853515625 |
| 223 | 2021-12-15 14:30:00 | 470.6000061035156 |
| 224 | 2021-12-16 14:30:00 | 466.45001220703125 |
| 225 | 2021-12-17 14:30:00 | 459.8699951171875 |
| 226 | 2021-12-20 14:30:00 | 454.9800109863281 |
| 227 | 2021-12-21 14:30:00 | 463.05999755859375 |
| 228 | 2021-12-22 14:30:00 | 467.69000244140625 |
| 229 | 2021-12-23 14:30:00 | 470.6000061035156 |
| 230 | 2021-12-27 14:30:00 | 477.260009765625 |
| 231 | 2021-12-28 14:30:00 | 476.8699951171875 |
| 232 | 2021-12-29 14:30:00 | 477.4800109863281 |
| 233 | 2021-12-30 14:30:00 | 476.1600036621094 |
| 234 | 2021-12-31 14:30:00 | 474.9599914550781 |
| 235 | 2022-01-03 14:30:00 | 477.7099914550781 |
| 236 | 2022-01-04 14:30:00 | 477.54998779296875 |
| 237 | 2022-01-05 14:30:00 | 468.3800048828125 |
| 238 | 2022-01-06 14:30:00 | 467.94000244140625 |
| 239 | 2022-01-07 14:30:00 | 466.0899963378906 |
| 240 | 2022-01-10 14:30:00 | 465.510009765625 |
| 241 | 2022-01-11 14:30:00 | 469.75 |
| 242 | 2022-01-12 14:30:00 | 471.0199890136719 |
| 243 | 2022-01-13 14:30:00 | 464.5299987792969 |
| 244 | 2022-01-14 14:30:00 | 464.7200012207031 |
| 245 | 2022-01-18 14:30:00 | 456.489990234375 |
| 246 | 2022-01-19 14:30:00 | 451.75 |
| 247 | 2022-01-20 14:30:00 | 446.75 |
| 248 | 2022-01-21 14:30:00 | 437.9800109863281 |
| 249 | 2022-01-24 14:30:00 | 439.8399963378906 |
| 250 | 2022-01-25 14:30:00 | 434.4700012207031 |
| 251 | 2022-01-26 14:30:00 | 433.3800048828125 |
| 252 | 2022-01-27 14:30:00 | 431.239990234375 |
| 253 | 2022-01-28 14:30:00 | 441.95001220703125 |
| 254 | 2022-01-31 14:30:00 | 449.9100036621094 |
| 255 | 2022-02-01 14:30:00 | 452.95001220703125 |
| 256 | 2022-02-02 14:30:00 | 457.3500061035156 |
| 257 | 2022-02-03 14:30:00 | 446.6000061035156 |
| 258 | 2022-02-04 14:30:00 | 448.70001220703125 |
| 259 | 2022-02-07 14:30:00 | 447.260009765625 |
| 260 | 2022-02-08 14:30:00 | 450.94000244140625 |
| 261 | 2022-02-09 14:30:00 | 457.5400085449219 |
| 262 | 2022-02-10 14:30:00 | 449.32000732421875 |
| 263 | 2022-02-11 14:30:00 | 440.4599914550781 |
| 264 | 2022-02-14 14:30:00 | 439.0199890136719 |
| 265 | 2022-02-15 14:30:00 | 446.1000061035156 |
| 266 | 2022-02-16 14:30:00 | 446.6000061035156 |
| 267 | 2022-02-17 14:30:00 | 437.05999755859375 |
| 268 | 2022-02-18 14:30:00 | 434.2300109863281 |
| 269 | 2022-02-22 14:30:00 | 429.57000732421875 |
| 270 | 2022-02-23 14:30:00 | 421.95001220703125 |
| 271 | 2022-02-24 14:30:00 | 428.29998779296875 |
| 272 | 2022-02-25 14:30:00 | 437.75 |
| 273 | 2022-02-28 14:30:00 | 436.6300048828125 |
| 274 | 2022-03-01 14:30:00 | 429.9800109863281 |
| 275 | 2022-03-02 14:30:00 | 437.8900146484375 |
| 276 | 2022-03-03 14:30:00 | 435.7099914550781 |
| 277 | 2022-03-04 14:30:00 | 432.1700134277344 |
| 278 | 2022-03-07 14:30:00 | 419.42999267578125 |
| 279 | 2022-03-08 14:30:00 | 416.25 |
| 280 | 2022-03-09 14:30:00 | 427.4100036621094 |
| 281 | 2022-03-10 14:30:00 | 425.4800109863281 |
| 282 | 2022-03-11 14:30:00 | 420.07000732421875 |
| 283 | 2022-03-14 13:30:00 | 417.0 |
| 284 | 2022-03-15 13:30:00 | 426.1700134277344 |
| 285 | 2022-03-16 13:30:00 | 435.6199951171875 |
| 286 | 2022-03-17 13:30:00 | 441.07000732421875 |
| 287 | 2022-03-18 13:30:00 | 444.5199890136719 |
| 288 | 2022-03-21 13:30:00 | 444.3900146484375 |
| 289 | 2022-03-22 13:30:00 | 449.5899963378906 |
| 290 | 2022-03-23 13:30:00 | 443.79998779296875 |
| 291 | 2022-03-24 13:30:00 | 450.489990234375 |
| 292 | 2022-03-25 13:30:00 | 452.69000244140625 |
| 293 | 2022-03-28 13:30:00 | 455.9100036621094 |
| 294 | 2022-03-29 13:30:00 | 461.54998779296875 |
| 295 | 2022-03-30 13:30:00 | 458.70001220703125 |
| 296 | 2022-03-31 13:30:00 | 451.6400146484375 |
| 297 | 2022-04-01 13:30:00 | 452.9200134277344 |
| 298 | 2022-04-04 13:30:00 | 456.79998779296875 |
| 299 | 2022-04-05 13:30:00 | 451.0299987792969 |
| 300 | 2022-04-06 13:30:00 | 446.5199890136719 |
| 301 | 2022-04-07 13:30:00 | 448.7699890136719 |
| 302 | 2022-04-08 13:30:00 | 447.57000732421875 |
| 303 | 2022-04-11 13:30:00 | 439.9200134277344 |
| 304 | 2022-04-12 13:30:00 | 438.2900085449219 |
| 305 | 2022-04-13 13:30:00 | 443.30999755859375 |
| 306 | 2022-04-14 13:30:00 | 437.7900085449219 |
| 307 | 2022-04-18 13:30:00 | 437.9700012207031 |
| 308 | 2022-04-19 13:30:00 | 445.0400085449219 |
| 309 | 2022-04-20 13:30:00 | 444.7099914550781 |
| 310 | 2022-04-21 13:30:00 | 438.05999755859375 |
| 311 | 2022-04-22 13:30:00 | 426.0400085449219 |
| 312 | 2022-04-25 13:30:00 | 428.510009765625 |
| 313 | 2022-04-26 13:30:00 | 416.1000061035156 |
| 314 | 2022-04-27 13:30:00 | 417.2699890136719 |
| 315 | 2022-04-28 13:30:00 | 427.80999755859375 |
| 316 | 2022-04-29 13:30:00 | 412.0 |
| 317 | 2022-05-02 13:30:00 | 414.4800109863281 |
| 318 | 2022-05-03 13:30:00 | 416.3800048828125 |
| 319 | 2022-05-04 13:30:00 | 429.05999755859375 |
| 320 | 2022-05-05 13:30:00 | 413.80999755859375 |
| 321 | 2022-05-06 13:30:00 | 411.3399963378906 |
| 322 | 2022-05-09 13:30:00 | 398.1700134277344 |
| 323 | 2022-05-10 13:30:00 | 399.0899963378906 |
| 324 | 2022-05-11 13:30:00 | 392.75 |
| 325 | 2022-05-12 13:30:00 | 392.3399963378906 |
| 326 | 2022-05-13 13:30:00 | 401.7200012207031 |
| 327 | 2022-05-16 13:30:00 | 400.0899963378906 |
| 328 | 2022-05-17 13:30:00 | 408.32000732421875 |
| 329 | 2022-05-18 13:30:00 | 391.8599853515625 |
| 330 | 2022-05-19 13:30:00 | 389.4599914550781 |
| 331 | 2022-05-20 13:30:00 | 389.6300048828125 |
| 332 | 2022-05-23 13:30:00 | 396.9200134277344 |
| 333 | 2022-05-24 13:30:00 | 393.8900146484375 |
| 334 | 2022-05-25 13:30:00 | 397.3699951171875 |
| 335 | 2022-05-26 13:30:00 | 405.30999755859375 |
| 336 | 2022-05-27 13:30:00 | 415.260009765625 |
| 337 | 2022-05-31 13:30:00 | 412.92999267578125 |
| 338 | 2022-06-01 13:30:00 | 409.5899963378906 |
| 339 | 2022-06-02 13:30:00 | 417.3900146484375 |
| 340 | 2022-06-03 13:30:00 | 410.5400085449219 |
| 341 | 2022-06-06 13:30:00 | 411.7900085449219 |
| 342 | 2022-06-07 13:30:00 | 415.739990234375 |
| 343 | 2022-06-08 13:30:00 | 411.2200012207031 |
| 344 | 2022-06-09 13:30:00 | 401.44000244140625 |
| 345 | 2022-06-10 13:30:00 | 389.79998779296875 |
| 346 | 2022-06-13 13:30:00 | 375.0 |
| 347 | 2022-06-14 13:30:00 | 373.8699951171875 |
| 348 | 2022-06-15 13:30:00 | 379.20001220703125 |
| 349 | 2022-06-16 13:30:00 | 366.6499938964844 |
| 350 | 2022-06-17 13:30:00 | 365.8599853515625 |
| 351 | 2022-06-21 13:30:00 | 375.07000732421875 |
| 352 | 2022-06-22 13:30:00 | 374.3900146484375 |
| 353 | 2022-06-23 13:30:00 | 378.05999755859375 |
| 354 | 2022-06-24 13:30:00 | 390.0799865722656 |
| 355 | 2022-06-27 13:30:00 | 388.5899963378906 |
| 356 | 2022-06-28 13:30:00 | 380.6499938964844 |
| 357 | 2022-06-29 13:30:00 | 380.3399963378906 |
| 358 | 2022-06-30 13:30:00 | 377.25 |
| 359 | 2022-07-01 13:30:00 | 381.239990234375 |
| 360 | 2022-07-05 13:30:00 | 381.9599914550781 |
| 361 | 2022-07-06 13:30:00 | 383.25 |
| 362 | 2022-07-07 13:30:00 | 388.989990234375 |
| 363 | 2022-07-08 13:30:00 | 388.6700134277344 |
| 364 | 2022-07-11 13:30:00 | 384.2300109863281 |
| 365 | 2022-07-12 13:30:00 | 380.8299865722656 |
| 366 | 2022-07-13 13:30:00 | 378.8299865722656 |
| 367 | 2022-07-14 13:30:00 | 377.9100036621094 |
| 368 | 2022-07-15 13:30:00 | 385.1300048828125 |
| 369 | 2022-07-18 13:30:00 | 381.95001220703125 |
| 370 | 2022-07-19 13:30:00 | 392.2699890136719 |
| 371 | 2022-07-20 13:30:00 | 394.7699890136719 |
| 372 | 2022-07-21 13:30:00 | 398.7900085449219 |
| 373 | 2022-07-22 13:30:00 | 395.0899963378906 |
| 374 | 2022-07-25 13:30:00 | 395.57000732421875 |
| 375 | 2022-07-26 13:30:00 | 390.8900146484375 |
| 376 | 2022-07-27 13:30:00 | 401.0400085449219 |
| 377 | 2022-07-28 13:30:00 | 406.07000732421875 |
| 378 | 2022-07-29 13:30:00 | 411.989990234375 |
| 379 | 2022-08-01 13:30:00 | 410.7699890136719 |
| 380 | 2022-08-02 13:30:00 | 408.05999755859375 |
| 381 | 2022-08-03 13:30:00 | 414.45001220703125 |
| 382 | 2022-08-04 13:30:00 | 414.1700134277344 |
| 383 | 2022-08-05 13:30:00 | 413.4700012207031 |
| 384 | 2022-08-08 13:30:00 | 412.989990234375 |
| 385 | 2022-08-09 13:30:00 | 411.3500061035156 |
| 386 | 2022-08-10 13:30:00 | 419.989990234375 |
| 387 | 2022-08-11 13:30:00 | 419.989990234375 |
| 388 | 2022-08-12 13:30:00 | 427.1000061035156 |
| 389 | 2022-08-15 13:30:00 | 428.8599853515625 |
| 390 | 2022-08-16 13:30:00 | 429.70001220703125 |
| 391 | 2022-08-17 13:30:00 | 426.6499938964844 |
| 392 | 2022-08-18 13:30:00 | 427.8900146484375 |
| 393 | 2022-08-19 13:30:00 | 422.1400146484375 |
| 394 | 2022-08-22 13:30:00 | 413.3500061035156 |
| 395 | 2022-08-23 13:30:00 | 412.3500061035156 |
| 396 | 2022-08-24 13:30:00 | 413.6700134277344 |
| 397 | 2022-08-25 13:30:00 | 419.510009765625 |
| 398 | 2022-08-26 13:30:00 | 405.30999755859375 |
| 399 | 2022-08-29 13:30:00 | 402.6300048828125 |
| 400 | 2022-08-30 13:30:00 | 398.2099914550781 |
| 401 | 2022-08-31 13:30:00 | 395.17999267578125 |
| 402 | 2022-09-01 13:30:00 | 396.4200134277344 |
| 403 | 2022-09-02 13:30:00 | 392.239990234375 |
| 404 | 2022-09-06 13:30:00 | 390.760009765625 |
| 405 | 2022-09-07 13:30:00 | 397.7799987792969 |
| 406 | 2022-09-08 13:30:00 | 400.3800048828125 |
| 407 | 2022-09-09 13:30:00 | 406.6000061035156 |
| 408 | 2022-09-12 13:30:00 | 410.9700012207031 |
| 409 | 2022-09-13 13:30:00 | 393.1000061035156 |
| 410 | 2022-09-14 13:30:00 | 394.6000061035156 |
| 411 | 2022-09-15 13:30:00 | 390.1199951171875 |
| 412 | 2022-09-16 13:30:00 | 385.55999755859375 |
| 413 | 2022-09-19 13:30:00 | 388.54998779296875 |
| 414 | 2022-09-20 13:30:00 | 384.0899963378906 |
| 415 | 2022-09-21 13:30:00 | 377.3900146484375 |
| 416 | 2022-09-22 13:30:00 | 374.2200012207031 |
| 417 | 2022-09-23 13:30:00 | 367.95001220703125 |
| 418 | 2022-09-26 13:30:00 | 364.30999755859375 |
| 419 | 2022-09-27 13:30:00 | 363.3800048828125 |
| 420 | 2022-09-28 13:30:00 | 370.5299987792969 |
| 421 | 2022-09-29 13:30:00 | 362.7900085449219 |
| 422 | 2022-09-30 13:30:00 | 357.17999267578125 |
| 423 | 2022-10-03 13:30:00 | 366.6099853515625 |
| 424 | 2022-10-04 13:30:00 | 377.9700012207031 |
| 425 | 2022-10-05 13:30:00 | 377.0899963378906 |
| 426 | 2022-10-06 13:30:00 | 373.20001220703125 |
| 427 | 2022-10-07 13:30:00 | 362.7900085449219 |
| 428 | 2022-10-10 13:30:00 | 360.0199890136719 |
| 429 | 2022-10-11 13:30:00 | 357.739990234375 |
| 430 | 2022-10-12 13:30:00 | 356.55999755859375 |
| 431 | 2022-10-13 13:30:00 | 365.9700012207031 |
| 432 | 2022-10-14 13:30:00 | 357.6300048828125 |
| 433 | 2022-10-17 13:30:00 | 366.82000732421875 |
| 434 | 2022-10-18 13:30:00 | 371.1300048828125 |
| 435 | 2022-10-19 13:30:00 | 368.5 |
| 436 | 2022-10-20 13:30:00 | 365.4100036621094 |
| 437 | 2022-10-21 13:30:00 | 374.2900085449219 |
| 438 | 2022-10-24 13:30:00 | 378.8699951171875 |
| 439 | 2022-10-25 13:30:00 | 384.9200134277344 |
| 440 | 2022-10-26 13:30:00 | 382.0199890136719 |
| 441 | 2022-10-27 13:30:00 | 379.9800109863281 |
| 442 | 2022-10-28 13:30:00 | 389.0199890136719 |
| 443 | 2022-10-31 13:30:00 | 386.2099914550781 |
| 444 | 2022-11-01 13:30:00 | 384.5199890136719 |
| 445 | 2022-11-02 13:30:00 | 374.8699951171875 |
| 446 | 2022-11-03 13:30:00 | 371.010009765625 |
| 447 | 2022-11-04 13:30:00 | 376.3500061035156 |
| 448 | 2022-11-07 14:30:00 | 379.95001220703125 |
| 449 | 2022-11-08 14:30:00 | 382.0 |
| 450 | 2022-11-09 14:30:00 | 374.1300048828125 |
| 451 | 2022-11-10 14:30:00 | 394.69000244140625 |
| 452 | 2022-11-11 14:30:00 | 398.510009765625 |
| 453 | 2022-11-14 14:30:00 | 395.1199951171875 |
| 454 | 2022-11-15 14:30:00 | 398.489990234375 |
| 455 | 2022-11-16 14:30:00 | 395.45001220703125 |
| 456 | 2022-11-17 14:30:00 | 394.239990234375 |
| 457 | 2022-11-18 14:30:00 | 396.0299987792969 |
| 458 | 2022-11-21 14:30:00 | 394.5899963378906 |
| 459 | 2022-11-22 14:30:00 | 399.8999938964844 |
| 460 | 2022-11-23 14:30:00 | 402.4200134277344 |
| 461 | 2022-11-25 14:30:00 | 402.3299865722656 |
| 462 | 2022-11-28 14:30:00 | 395.9100036621094 |
| 463 | 2022-11-29 14:30:00 | 395.2300109863281 |
| 464 | 2022-11-30 14:30:00 | 407.67999267578125 |
| 465 | 2022-12-01 14:30:00 | 407.3800048828125 |
| 466 | 2022-12-02 14:30:00 | 406.9100036621094 |
| 467 | 2022-12-05 14:30:00 | 399.5899963378906 |
| 468 | 2022-12-06 14:30:00 | 393.8299865722656 |
| 469 | 2022-12-07 14:30:00 | 393.1600036621094 |
| 470 | 2022-12-08 14:30:00 | 396.239990234375 |
| 471 | 2022-12-09 14:30:00 | 393.2799987792969 |
| 472 | 2022-12-12 14:30:00 | 398.95001220703125 |
| 473 | 2022-12-13 14:30:00 | 401.9700012207031 |
| 474 | 2022-12-14 14:30:00 | 399.3999938964844 |
| 475 | 2022-12-15 14:30:00 | 389.6300048828125 |
| 476 | 2022-12-16 14:30:00 | 383.2699890136719 |
| 477 | 2022-12-19 14:30:00 | 380.0199890136719 |
| 478 | 2022-12-20 14:30:00 | 380.5400085449219 |
| 479 | 2022-12-21 14:30:00 | 386.2300109863281 |
| 480 | 2022-12-22 14:30:00 | 380.7200012207031 |
| 481 | 2022-12-23 14:30:00 | 382.9100036621094 |
| 482 | 2022-12-27 14:30:00 | 381.3999938964844 |
| 483 | 2022-12-28 14:30:00 | 376.6600036621094 |
| 484 | 2022-12-29 14:30:00 | 383.44000244140625 |
| 485 | 2022-12-30 14:30:00 | 382.42999267578125 |
| 486 | 2023-01-03 14:30:00 | 380.82000732421875 |
| 487 | 2023-01-04 14:30:00 | 383.760009765625 |
| 488 | 2023-01-05 14:30:00 | 379.3800048828125 |
| 489 | 2023-01-06 14:30:00 | 388.0799865722656 |
| 490 | 2023-01-09 14:30:00 | 387.8599853515625 |
| 491 | 2023-01-10 14:30:00 | 390.5799865722656 |
| 492 | 2023-01-11 14:30:00 | 395.5199890136719 |
| 493 | 2023-01-12 14:30:00 | 396.9599914550781 |
| 494 | 2023-01-13 14:30:00 | 398.5 |
| 495 | 2023-01-17 14:30:00 | 397.7699890136719 |
| 496 | 2023-01-18 14:30:00 | 391.489990234375 |
| 497 | 2023-01-19 14:30:00 | 388.6400146484375 |
| 498 | 2023-01-20 14:30:00 | 395.8800048828125 |
| 499 | 2023-01-23 14:30:00 | 400.6300048828125 |
| 500 | 2023-01-24 14:30:00 | 400.20001220703125 |
| 501 | 2023-01-25 14:30:00 | 400.3500061035156 |
| 502 | 2023-01-26 14:30:00 | 404.75 |
| 503 | 2023-01-27 14:30:00 | 405.67999267578125 |
| 504 | 2023-01-30 14:30:00 | 400.5899963378906 |
| 505 | 2023-01-31 14:30:00 | 406.4800109863281 |
| 506 | 2023-02-01 14:30:00 | 410.79998779296875 |
| 507 | 2023-02-02 14:30:00 | 416.7799987792969 |
| 508 | 2023-02-03 14:30:00 | 412.3500061035156 |
| 509 | 2023-02-06 14:30:00 | 409.8299865722656 |
| 510 | 2023-02-07 14:30:00 | 415.19000244140625 |
| 511 | 2023-02-08 14:30:00 | 410.6499938964844 |
| 512 | 2023-02-09 14:30:00 | 407.0899963378906 |
| 513 | 2023-02-10 14:30:00 | 408.0400085449219 |
| 514 | 2023-02-13 14:30:00 | 412.8299865722656 |
| 515 | 2023-02-14 14:30:00 | 412.6400146484375 |
| 516 | 2023-02-15 14:30:00 | 413.9800109863281 |
| 517 | 2023-02-16 14:30:00 | 408.2799987792969 |
| 518 | 2023-02-17 14:30:00 | 407.260009765625 |
| 519 | 2023-02-21 14:30:00 | 399.0899963378906 |
| 520 | 2023-02-22 14:30:00 | 398.5400085449219 |
| 521 | 2023-02-23 14:30:00 | 400.6600036621094 |
| 522 | 2023-02-24 14:30:00 | 396.3800048828125 |
| 523 | 2023-02-27 14:30:00 | 397.7300109863281 |
| 524 | 2023-02-28 14:30:00 | 396.260009765625 |
| 525 | 2023-03-01 14:30:00 | 394.739990234375 |
| 526 | 2023-03-02 14:30:00 | 397.80999755859375 |
| 527 | 2023-03-03 14:30:00 | 404.19000244140625 |
| 528 | 2023-03-06 14:30:00 | 404.4700012207031 |
| 529 | 2023-03-07 14:30:00 | 398.2699890136719 |
| 530 | 2023-03-08 14:30:00 | 398.9200134277344 |
| 531 | 2023-03-09 14:30:00 | 391.55999755859375 |
| 532 | 2023-03-10 14:30:00 | 385.9100036621094 |
| 533 | 2023-03-13 13:30:00 | 385.3599853515625 |
| 534 | 2023-03-14 13:30:00 | 391.7300109863281 |
| 535 | 2023-03-15 13:30:00 | 389.2799987792969 |
| 536 | 2023-03-16 13:30:00 | 396.1099853515625 |
| 537 | 2023-03-17 13:30:00 | 389.989990234375 |
| 538 | 2023-03-20 13:30:00 | 393.739990234375 |
| 539 | 2023-03-21 13:30:00 | 398.9100036621094 |
| 540 | 2023-03-22 13:30:00 | 392.1099853515625 |
| 541 | 2023-03-23 13:30:00 | 393.1700134277344 |
| 542 | 2023-03-24 13:30:00 | 395.75 |
| 543 | 2023-03-27 13:30:00 | 396.489990234375 |
| 544 | 2023-03-28 13:30:00 | 395.6000061035156 |
| 545 | 2023-03-29 13:30:00 | 401.3500061035156 |
| 546 | 2023-03-30 13:30:00 | 403.70001220703125 |
| 547 | 2023-03-31 13:30:00 | 409.3900146484375 |
| 548 | 2023-04-03 13:30:00 | 410.95001220703125 |
| 549 | 2023-04-04 13:30:00 | 408.6700134277344 |
| 550 | 2023-04-05 13:30:00 | 407.6000061035156 |
| 551 | 2023-04-06 13:30:00 | 409.19000244140625 |
| 552 | 2023-04-10 13:30:00 | 409.6099853515625 |
| 553 | 2023-04-11 13:30:00 | 409.7200012207031 |
| 554 | 2023-04-12 13:30:00 | 408.04998779296875 |
| 555 | 2023-04-13 13:30:00 | 413.4700012207031 |
| 556 | 2023-04-14 13:30:00 | 412.4599914550781 |
| 557 | 2023-04-17 13:30:00 | 413.94000244140625 |
| 558 | 2023-04-18 13:30:00 | 414.2099914550781 |
| 559 | 2023-04-19 13:30:00 | 414.1400146484375 |
| 560 | 2023-04-20 13:30:00 | 411.8800048828125 |
| 561 | 2023-04-21 13:30:00 | 412.20001220703125 |
| 562 | 2023-04-24 13:30:00 | 412.6300048828125 |
| 563 | 2023-04-25 13:30:00 | 406.0799865722656 |
| 564 | 2023-04-26 13:30:00 | 404.3599853515625 |
| 565 | 2023-04-27 13:30:00 | 412.4100036621094 |
| 566 | 2023-04-28 13:30:00 | 415.92999267578125 |
| 567 | 2023-05-01 13:30:00 | 415.510009765625 |
| 568 | 2023-05-02 13:30:00 | 410.8399963378906 |
| 569 | 2023-05-03 13:30:00 | 408.0199890136719 |
| 570 | 2023-05-04 13:30:00 | 405.1300048828125 |
| 571 | 2023-05-05 13:30:00 | 412.6300048828125 |
| 572 | 2023-05-08 13:30:00 | 412.739990234375 |
| 573 | 2023-05-09 13:30:00 | 410.92999267578125 |
| 574 | 2023-05-10 13:30:00 | 412.8500061035156 |
| 575 | 2023-05-11 13:30:00 | 412.1300048828125 |
| 576 | 2023-05-12 13:30:00 | 411.5899963378906 |
| 577 | 2023-05-15 13:30:00 | 413.010009765625 |
| 578 | 2023-05-16 13:30:00 | 410.25 |
| 579 | 2023-05-17 13:30:00 | 415.2300109863281 |
| 580 | 2023-05-18 13:30:00 | 419.2300109863281 |
| 581 | 2023-05-19 13:30:00 | 418.6199951171875 |
| 582 | 2023-05-22 13:30:00 | 418.7900085449219 |
| 583 | 2023-05-23 13:30:00 | 414.0899963378906 |
| 584 | 2023-05-24 13:30:00 | 411.0899963378906 |
| 585 | 2023-05-25 13:30:00 | 414.6499938964844 |
| 586 | 2023-05-26 13:30:00 | 420.0199890136719 |
| 587 | 2023-05-30 13:30:00 | 420.17999267578125 |
| 588 | 2023-05-31 13:30:00 | 417.8500061035156 |
| 589 | 2023-06-01 13:30:00 | 421.82000732421875 |
| 590 | 2023-06-02 13:30:00 | 427.9200134277344 |
| 591 | 2023-06-05 13:30:00 | 427.1000061035156 |
| 592 | 2023-06-06 13:30:00 | 428.0299987792969 |
| 593 | 2023-06-07 13:30:00 | 426.54998779296875 |
| 594 | 2023-06-08 13:30:00 | 429.1300048828125 |
| 595 | 2023-06-09 13:30:00 | 429.8999938964844 |
| 596 | 2023-06-12 13:30:00 | 433.79998779296875 |
| 597 | 2023-06-13 13:30:00 | 436.6600036621094 |
| 598 | 2023-06-14 13:30:00 | 437.17999267578125 |
| 599 | 2023-06-15 13:30:00 | 442.6000061035156 |
| 600 | 2023-06-16 13:30:00 | 439.4599914550781 |
| 601 | 2023-06-20 13:30:00 | 437.17999267578125 |
| 602 | 2023-06-21 13:30:00 | 434.94000244140625 |
| 603 | 2023-06-22 13:30:00 | 436.510009765625 |
| 604 | 2023-06-23 13:30:00 | 433.2099914550781 |
| 605 | 2023-06-26 13:30:00 | 431.44000244140625 |
| 606 | 2023-06-27 13:30:00 | 436.1700134277344 |
| 607 | 2023-06-28 13:30:00 | 436.3900146484375 |
| 608 | 2023-06-29 13:30:00 | 438.1099853515625 |
| 609 | 2023-06-30 13:30:00 | 443.2799987792969 |
| 610 | 2023-07-03 13:30:00 | 443.7900085449219 |
| 611 | 2023-07-05 13:30:00 | 443.1300048828125 |
| 612 | 2023-07-06 13:30:00 | 439.6600036621094 |
| 613 | 2023-07-07 13:30:00 | 438.54998779296875 |
| 614 | 2023-07-10 13:30:00 | 439.6600036621094 |
| 615 | 2023-07-11 13:30:00 | 442.4599914550781 |
| 616 | 2023-07-12 13:30:00 | 446.0199890136719 |
| 617 | 2023-07-13 13:30:00 | 449.55999755859375 |
| 618 | 2023-07-14 13:30:00 | 449.2799987792969 |
| 619 | 2023-07-17 13:30:00 | 450.8399963378906 |
| 620 | 2023-07-18 13:30:00 | 454.19000244140625 |
| 621 | 2023-07-19 13:30:00 | 455.20001220703125 |
| 622 | 2023-07-20 13:30:00 | 452.17999267578125 |
| 623 | 2023-07-21 13:30:00 | 452.17999267578125 |
| 624 | 2023-07-24 13:30:00 | 454.20001220703125 |
| 625 | 2023-07-25 13:30:00 | 455.44000244140625 |
| 626 | 2023-07-26 13:30:00 | 455.510009765625 |
| 627 | 2023-07-27 13:30:00 | 452.489990234375 |
| 628 | 2023-07-28 13:30:00 | 456.9200134277344 |
| 629 | 2023-07-31 13:30:00 | 457.7900085449219 |
| 630 | 2023-08-01 13:30:00 | 456.4800109863281 |
| 631 | 2023-08-02 13:30:00 | 450.1300048828125 |
| 632 | 2023-08-03 13:30:00 | 448.8399963378906 |
| 633 | 2023-08-04 13:30:00 | 446.80999755859375 |
| 634 | 2023-08-07 13:30:00 | 450.7099914550781 |
| 635 | 2023-08-08 13:30:00 | 448.75 |
| 636 | 2023-08-09 13:30:00 | 445.75 |
| 637 | 2023-08-10 13:30:00 | 445.9100036621094 |
| 638 | 2023-08-11 13:30:00 | 445.6499938964844 |
| 639 | 2023-08-14 13:30:00 | 448.1099853515625 |
| 640 | 2023-08-15 13:30:00 | 442.8900146484375 |
| 641 | 2023-08-16 13:30:00 | 439.6400146484375 |
| 642 | 2023-08-17 13:30:00 | 436.2900085449219 |
| 643 | 2023-08-18 13:30:00 | 436.5 |
| 644 | 2023-08-21 13:30:00 | 439.3399963378906 |
| 645 | 2023-08-22 13:30:00 | 438.1499938964844 |
| 646 | 2023-08-23 13:30:00 | 443.0299987792969 |
| 647 | 2023-08-24 13:30:00 | 436.8900146484375 |
| 648 | 2023-08-25 13:30:00 | 439.9700012207031 |
| 649 | 2023-08-28 13:30:00 | 442.760009765625 |
| 650 | 2023-08-29 13:30:00 | 449.1600036621094 |
| 651 | 2023-08-30 13:30:00 | 451.010009765625 |
| 652 | 2023-08-31 13:30:00 | 450.3500061035156 |
| 653 | 2023-09-01 13:30:00 | 451.19000244140625 |
| 654 | 2023-09-05 13:30:00 | 449.239990234375 |
| 655 | 2023-09-06 13:30:00 | 446.2200012207031 |
| 656 | 2023-09-07 13:30:00 | 444.8500061035156 |
| 657 | 2023-09-08 13:30:00 | 445.5199890136719 |
| 658 | 2023-09-11 13:30:00 | 448.45001220703125 |
| 659 | 2023-09-12 13:30:00 | 445.989990234375 |
| 660 | 2023-09-13 13:30:00 | 446.510009765625 |
| 661 | 2023-09-14 13:30:00 | 450.3599853515625 |
| 662 | 2023-09-15 13:30:00 | 443.3699951171875 |
| 663 | 2023-09-18 13:30:00 | 443.6300048828125 |
| 664 | 2023-09-19 13:30:00 | 442.7099914550781 |
| 665 | 2023-09-20 13:30:00 | 438.6400146484375 |
| 666 | 2023-09-21 13:30:00 | 431.3900146484375 |
| 667 | 2023-09-22 13:30:00 | 430.4200134277344 |
| 668 | 2023-09-25 13:30:00 | 432.2300109863281 |
| 669 | 2023-09-26 13:30:00 | 425.8800048828125 |
| 670 | 2023-09-27 13:30:00 | 426.04998779296875 |
| 671 | 2023-09-28 13:30:00 | 428.5199890136719 |
| 672 | 2023-09-29 13:30:00 | 427.4800109863281 |
| 673 | 2023-10-02 13:30:00 | 427.30999755859375 |
| 674 | 2023-10-03 13:30:00 | 421.5899963378906 |
| 675 | 2023-10-04 13:30:00 | 424.6600036621094 |
| 676 | 2023-10-05 13:30:00 | 424.5 |
| 677 | 2023-10-06 13:30:00 | 429.5400085449219 |
| 678 | 2023-10-09 13:30:00 | 432.2900085449219 |
| 679 | 2023-10-10 13:30:00 | 434.5400085449219 |
| 680 | 2023-10-11 13:30:00 | 436.32000732421875 |
| 681 | 2023-10-12 13:30:00 | 433.6600036621094 |
| 682 | 2023-10-13 13:30:00 | 431.5 |
| 683 | 2023-10-16 13:30:00 | 436.0400085449219 |
| 684 | 2023-10-17 13:30:00 | 436.0199890136719 |
| 685 | 2023-10-18 13:30:00 | 430.2099914550781 |
| 686 | 2023-10-19 13:30:00 | 426.42999267578125 |
| 687 | 2023-10-20 13:30:00 | 421.19000244140625 |
| 688 | 2023-10-23 13:30:00 | 420.4599914550781 |
| 689 | 2023-10-24 13:30:00 | 423.6300048828125 |
| 690 | 2023-10-25 13:30:00 | 417.54998779296875 |
| 691 | 2023-10-26 13:30:00 | 412.54998779296875 |
| 692 | 2023-10-27 13:30:00 | 410.67999267578125 |
| 693 | 2023-10-30 13:30:00 | 415.5899963378906 |
| 694 | 2023-10-31 13:30:00 | 418.20001220703125 |
| 695 | 2023-11-01 13:30:00 | 422.6600036621094 |
| 696 | 2023-11-02 13:30:00 | 430.760009765625 |
| 697 | 2023-11-03 13:30:00 | 434.69000244140625 |
| 698 | 2023-11-06 14:30:00 | 435.69000244140625 |
| 699 | 2023-11-07 14:30:00 | 436.92999267578125 |
| 700 | 2023-11-08 14:30:00 | 437.25 |
| 701 | 2023-11-09 14:30:00 | 433.8399963378906 |
| 702 | 2023-11-10 14:30:00 | 440.6099853515625 |
| 703 | 2023-11-13 14:30:00 | 440.19000244140625 |
| 704 | 2023-11-14 14:30:00 | 448.7300109863281 |
| 705 | 2023-11-15 14:30:00 | 449.67999267578125 |
| 706 | 2023-11-16 14:30:00 | 450.2300109863281 |
| 707 | 2023-11-17 14:30:00 | 450.7900085449219 |
| 708 | 2023-11-20 14:30:00 | 454.260009765625 |
| 709 | 2023-11-21 14:30:00 | 453.2699890136719 |
| 710 | 2023-11-22 14:30:00 | 455.0199890136719 |
| 711 | 2023-11-24 14:30:00 | 455.29998779296875 |
| 712 | 2023-11-27 14:30:00 | 454.4800109863281 |
| 713 | 2023-11-28 14:30:00 | 454.92999267578125 |
| 714 | 2023-11-29 14:30:00 | 454.6099853515625 |
| 715 | 2023-11-30 14:30:00 | 456.3999938964844 |
| 716 | 2023-12-01 14:30:00 | 459.1000061035156 |
| 717 | 2023-12-04 14:30:00 | 456.69000244140625 |
| 718 | 2023-12-05 14:30:00 | 456.6000061035156 |
| 719 | 2023-12-06 14:30:00 | 454.760009765625 |
| 720 | 2023-12-07 14:30:00 | 458.2300109863281 |
| 721 | 2023-12-08 14:30:00 | 460.20001220703125 |
| 722 | 2023-12-11 14:30:00 | 461.989990234375 |
| 723 | 2023-12-12 14:30:00 | 464.1000061035156 |
| 724 | 2023-12-13 14:30:00 | 470.5 |
| 725 | 2023-12-14 14:30:00 | 472.010009765625 |
| 726 | 2023-12-15 14:30:00 | 469.3299865722656 |
| 727 | 2023-12-18 14:30:00 | 471.9700012207031 |
| 728 | 2023-12-19 14:30:00 | 474.8399963378906 |
| 729 | 2023-12-20 14:30:00 | 468.260009765625 |
| 730 | 2023-12-21 14:30:00 | 472.70001220703125 |
| 731 | 2023-12-22 14:30:00 | 473.6499938964844 |
| 732 | 2023-12-26 14:30:00 | 475.6499938964844 |
| 733 | 2023-12-27 14:30:00 | 476.510009765625 |
| 734 | 2023-12-28 14:30:00 | 476.69000244140625 |
| 735 | 2023-12-29 14:30:00 | 475.30999755859375 |
| 736 | 2024-01-02 14:30:00 | 472.6499938964844 |
| 737 | 2024-01-03 14:30:00 | 468.7900085449219 |
| 738 | 2024-01-04 14:30:00 | 467.2799987792969 |
| 739 | 2024-01-05 14:30:00 | 467.9200134277344 |
| 740 | 2024-01-08 14:30:00 | 474.6000061035156 |
| 741 | 2024-01-09 14:30:00 | 473.8800048828125 |
| 742 | 2024-01-10 14:30:00 | 476.55999755859375 |
| 743 | 2024-01-11 14:30:00 | 476.3500061035156 |
| 744 | 2024-01-12 14:30:00 | 476.67999267578125 |
| 745 | 2024-01-16 14:30:00 | 474.92999267578125 |
| 746 | 2024-01-17 14:30:00 | 472.2900085449219 |
| 747 | 2024-01-18 14:30:00 | 476.489990234375 |
| 748 | 2024-01-19 14:30:00 | 482.42999267578125 |
| 749 | 2024-01-22 14:30:00 | 483.45001220703125 |
| 750 | 2024-01-23 14:30:00 | 484.8599853515625 |
| 751 | 2024-01-24 14:30:00 | 485.3900146484375 |
| 752 | 2024-01-25 14:30:00 | 488.0299987792969 |
| 753 | 2024-01-26 14:30:00 | 487.4100036621094 |
| 754 | 2024-01-29 14:30:00 | 491.2699890136719 |
| 755 | 2024-01-30 14:30:00 | 490.8900146484375 |
| 756 | 2024-01-31 14:30:00 | 482.8800048828125 |
| 757 | 2024-02-01 14:30:00 | 489.20001220703125 |
| 758 | 2024-02-02 14:30:00 | 494.3500061035156 |
| 759 | 2024-02-05 14:30:00 | 492.54998779296875 |
| 760 | 2024-02-06 14:30:00 | 493.9800109863281 |
| 761 | 2024-02-07 14:30:00 | 498.1000061035156 |
| 762 | 2024-02-08 14:30:00 | 498.32000732421875 |
| 763 | 2024-02-09 14:30:00 | 501.20001220703125 |
| 764 | 2024-02-12 14:30:00 | 500.9800109863281 |
| 765 | 2024-02-13 14:30:00 | 494.0799865722656 |
| 766 | 2024-02-14 14:30:00 | 498.57000732421875 |
| 767 | 2024-02-15 14:30:00 | 502.010009765625 |
| 768 | 2024-02-16 14:30:00 | 499.510009765625 |
| 769 | 2024-02-20 14:30:00 | 496.760009765625 |
| 770 | 2024-02-21 14:30:00 | 497.2099914550781 |
| 771 | 2024-02-22 14:30:00 | 507.5 |
| 772 | 2024-02-23 14:30:00 | 507.8500061035156 |
| 773 | 2024-02-26 14:30:00 | 505.989990234375 |
| 774 | 2024-02-27 14:30:00 | 506.92999267578125 |
| 775 | 2024-02-28 14:30:00 | 506.260009765625 |
| 776 | 2024-02-29 14:30:00 | 508.0799865722656 |
| 777 | 2024-03-01 14:30:00 | 512.8499755859375 |
| 778 | 2024-03-04 14:30:00 | 512.2999877929688 |
| 779 | 2024-03-05 14:30:00 | 507.17999267578125 |
| 780 | 2024-03-06 14:30:00 | 509.75 |
| 781 | 2024-03-07 14:30:00 | 514.8099975585938 |
| 782 | 2024-03-08 14:30:00 | 511.7200012207031 |
| 783 | 2024-03-11 13:30:00 | 511.2799987792969 |
| 784 | 2024-03-12 13:30:00 | 516.780029296875 |
| 785 | 2024-03-13 13:30:00 | 515.969970703125 |
| 786 | 2024-03-14 13:30:00 | 514.9500122070312 |
| 787 | 2024-03-15 13:30:00 | 509.8299865722656 |
| 788 | 2024-03-18 13:30:00 | 512.8599853515625 |
| 789 | 2024-03-19 13:30:00 | 515.7100219726562 |
| 790 | 2024-03-20 13:30:00 | 520.47998046875 |
| 791 | 2024-03-21 13:30:00 | 522.2000122070312 |
| 792 | 2024-03-22 13:30:00 | 521.2100219726562 |
| 793 | 2024-03-25 13:30:00 | 519.77001953125 |
| 794 | 2024-03-26 13:30:00 | 518.8099975585938 |
| 795 | 2024-03-27 13:30:00 | 523.1699829101562 |
| 796 | 2024-03-28 13:30:00 | 523.0700073242188 |
| 797 | 2024-04-01 13:30:00 | 522.1599731445312 |
| 798 | 2024-04-02 13:30:00 | 518.8400268554688 |
| 799 | 2024-04-03 13:30:00 | 519.4099731445312 |
| 800 | 2024-04-04 13:30:00 | 513.0700073242188 |
| 801 | 2024-04-05 13:30:00 | 518.4299926757812 |
| 802 | 2024-04-08 13:30:00 | 518.719970703125 |
| 803 | 2024-04-09 13:30:00 | 519.3200073242188 |
| 804 | 2024-04-10 13:30:00 | 514.1199951171875 |
| 805 | 2024-04-11 13:30:00 | 518.0 |
| 806 | 2024-04-12 13:30:00 | 510.8500061035156 |
| 807 | 2024-04-15 13:30:00 | 504.45001220703125 |
| 808 | 2024-04-16 13:30:00 | 503.5299987792969 |
| 809 | 2024-04-17 13:30:00 | 500.54998779296875 |
| 810 | 2024-04-18 13:30:00 | 499.5199890136719 |
| 811 | 2024-04-19 13:30:00 | 495.1600036621094 |
| 812 | 2024-04-22 13:30:00 | 499.7200012207031 |
| 813 | 2024-04-23 13:30:00 | 505.6499938964844 |
| 814 | 2024-04-24 13:30:00 | 505.4100036621094 |
| 815 | 2024-04-25 13:30:00 | 503.489990234375 |
| 816 | 2024-04-26 13:30:00 | 508.260009765625 |
| 817 | 2024-04-29 13:30:00 | 510.05999755859375 |
| 818 | 2024-04-30 13:30:00 | 501.9800109863281 |
| 819 | 2024-05-01 13:30:00 | 500.3500061035156 |
| 820 | 2024-05-02 13:30:00 | 505.0299987792969 |
| 821 | 2024-05-03 13:30:00 | 511.2900085449219 |
| 822 | 2024-05-06 13:30:00 | 516.5700073242188 |
| 823 | 2024-05-07 13:30:00 | 517.1400146484375 |
| 824 | 2024-05-08 13:30:00 | 517.1900024414062 |
| 825 | 2024-05-09 13:30:00 | 520.1699829101562 |
| 826 | 2024-05-10 13:30:00 | 520.8400268554688 |
| 827 | 2024-05-13 13:30:00 | 520.9099731445312 |
| 828 | 2024-05-14 13:30:00 | 523.2999877929688 |
| 829 | 2024-05-15 13:30:00 | 529.780029296875 |
| 830 | 2024-05-16 13:30:00 | 528.6900024414062 |
| 831 | 2024-05-17 13:30:00 | 529.4500122070312 |
| 832 | 2024-05-20 13:30:00 | 530.0599975585938 |
| 833 | 2024-05-21 13:30:00 | 531.3599853515625 |
| 834 | 2024-05-22 13:30:00 | 529.8300170898438 |
| 835 | 2024-05-23 13:30:00 | 525.9600219726562 |
| 836 | 2024-05-24 13:30:00 | 529.4400024414062 |
| 837 | 2024-05-28 13:30:00 | 529.8099975585938 |
| 838 | 2024-05-29 13:30:00 | 526.0999755859375 |
| 839 | 2024-05-30 13:30:00 | 522.6099853515625 |
| 840 | 2024-05-31 13:30:00 | 527.3699951171875 |
| 841 | 2024-06-03 13:30:00 | 527.7999877929688 |
| 842 | 2024-06-04 13:30:00 | 528.3900146484375 |
| 843 | 2024-06-05 13:30:00 | 534.6699829101562 |
| 844 | 2024-06-06 13:30:00 | 534.6599731445312 |
| 845 | 2024-06-07 13:30:00 | 534.010009765625 |
| 846 | 2024-06-10 13:30:00 | 535.6599731445312 |
| 847 | 2024-06-11 13:30:00 | 536.9500122070312 |
| 848 | 2024-06-12 13:30:00 | 541.3599853515625 |
| 849 | 2024-06-13 13:30:00 | 542.4500122070312 |
| 850 | 2024-06-14 13:30:00 | 542.780029296875 |
| 851 | 2024-06-17 13:30:00 | 547.0999755859375 |
| 852 | 2024-06-18 13:30:00 | 548.489990234375 |
| 853 | 2024-06-20 13:30:00 | 547.0 |
| 854 | 2024-06-21 13:30:00 | 544.510009765625 |
| 855 | 2024-06-24 13:30:00 | 542.739990234375 |
| 856 | 2024-06-25 13:30:00 | 544.8300170898438 |
| 857 | 2024-06-26 13:30:00 | 545.510009765625 |
| 858 | 2024-06-27 13:30:00 | 546.3699951171875 |
| 859 | 2024-06-28 13:30:00 | 544.219970703125 |
| 860 | 2024-07-01 13:30:00 | 545.3400268554688 |
| 861 | 2024-07-02 13:30:00 | 549.010009765625 |
| 862 | 2024-07-03 13:30:00 | 551.4600219726562 |
| 863 | 2024-07-05 13:30:00 | 554.6400146484375 |
| 864 | 2024-07-08 13:30:00 | 555.280029296875 |
| 865 | 2024-07-09 13:30:00 | 555.8200073242188 |
| 866 | 2024-07-10 13:30:00 | 561.3200073242188 |
| 867 | 2024-07-11 13:30:00 | 556.47998046875 |
| 868 | 2024-07-12 13:30:00 | 559.989990234375 |
| 869 | 2024-07-15 13:30:00 | 561.530029296875 |
| 870 | 2024-07-16 13:30:00 | 564.8599853515625 |
| 871 | 2024-07-17 13:30:00 | 556.9400024414062 |
| 872 | 2024-07-18 13:30:00 | 552.6599731445312 |
| 873 | 2024-07-19 13:30:00 | 548.989990234375 |
| 874 | 2024-07-22 13:30:00 | 554.6500244140625 |
| 875 | 2024-07-23 13:30:00 | 553.780029296875 |
| 876 | 2024-07-24 13:30:00 | 541.22998046875 |
| 877 | 2024-07-25 13:30:00 | 538.4099731445312 |
| 878 | 2024-07-26 13:30:00 | 544.4400024414062 |
| 879 | 2024-07-29 13:30:00 | 544.760009765625 |
| 880 | 2024-07-30 13:30:00 | 542.0 |
| 881 | 2024-07-31 13:30:00 | 550.8099975585938 |
| 882 | 2024-08-01 13:30:00 | 543.010009765625 |
| 883 | 2024-08-02 13:30:00 | 532.9000244140625 |
| 884 | 2024-08-05 13:30:00 | 517.3800048828125 |
| 885 | 2024-08-06 13:30:00 | 522.1500244140625 |
| 886 | 2024-08-07 13:30:00 | 518.6599731445312 |
| 887 | 2024-08-08 13:30:00 | 530.6500244140625 |
| 888 | 2024-08-09 13:30:00 | 532.989990234375 |
| 889 | 2024-08-12 13:30:00 | 533.27001953125 |
| 890 | 2024-08-13 13:30:00 | 542.0399780273438 |
| 891 | 2024-08-14 13:30:00 | 543.75 |
| 892 | 2024-08-15 13:30:00 | 553.0700073242188 |
| 893 | 2024-08-16 13:30:00 | 554.3099975585938 |
| 894 | 2024-08-19 13:30:00 | 559.6099853515625 |
| 895 | 2024-08-20 13:30:00 | 558.7000122070312 |
| 896 | 2024-08-21 13:30:00 | 560.6199951171875 |
| 897 | 2024-08-22 13:30:00 | 556.219970703125 |
| 898 | 2024-08-23 13:30:00 | 562.1300048828125 |
| 899 | 2024-08-26 13:30:00 | 560.7899780273438 |
| 900 | 2024-08-27 13:30:00 | 561.5599975585938 |
| 901 | 2024-08-28 13:30:00 | 558.2999877929688 |
| 902 | 2024-08-29 13:30:00 | 558.3499755859375 |
| 903 | 2024-08-30 13:30:00 | 563.6799926757812 |
| 904 | 2024-09-03 13:30:00 | 552.0800170898438 |
| 905 | 2024-09-04 13:30:00 | 550.9500122070312 |
| 906 | 2024-09-05 13:30:00 | 549.6099853515625 |
| 907 | 2024-09-06 13:30:00 | 540.3599853515625 |
| 908 | 2024-09-09 13:30:00 | 546.4099731445312 |
| 909 | 2024-09-10 13:30:00 | 548.7899780273438 |
| 910 | 2024-09-11 13:30:00 | 554.4199829101562 |
| 911 | 2024-09-12 13:30:00 | 559.0900268554688 |
| 912 | 2024-09-13 13:30:00 | 562.010009765625 |
| 913 | 2024-09-16 13:30:00 | 562.8400268554688 |
| 914 | 2024-09-17 13:30:00 | 563.0700073242188 |
| 915 | 2024-09-18 13:30:00 | 561.4000244140625 |
| 916 | 2024-09-19 13:30:00 | 570.97998046875 |
| 917 | 2024-09-20 13:30:00 | 568.25 |
| 918 | 2024-09-23 13:30:00 | 569.6699829101562 |
| 919 | 2024-09-24 13:30:00 | 571.2999877929688 |
| 920 | 2024-09-25 13:30:00 | 570.0399780273438 |
| 921 | 2024-09-26 13:30:00 | 572.2999877929688 |
| 922 | 2024-09-27 13:30:00 | 571.469970703125 |
| 923 | 2024-09-30 13:30:00 | 573.760009765625 |
| 924 | 2024-10-01 13:30:00 | 568.6199951171875 |
| 925 | 2024-10-02 13:30:00 | 568.8599853515625 |
| 926 | 2024-10-03 13:30:00 | 567.8200073242188 |
| 927 | 2024-10-04 13:30:00 | 572.97998046875 |
| 928 | 2024-10-07 13:30:00 | 567.7999877929688 |
| 929 | 2024-10-08 13:30:00 | 573.1699829101562 |
| 930 | 2024-10-09 13:30:00 | 577.1400146484375 |
| 931 | 2024-10-10 13:30:00 | 576.1300048828125 |
| 932 | 2024-10-11 13:30:00 | 579.5800170898438 |
| 933 | 2024-10-14 13:30:00 | 584.3200073242188 |
| 934 | 2024-10-15 13:30:00 | 579.780029296875 |
| 935 | 2024-10-16 13:30:00 | 582.2999877929688 |
| 936 | 2024-10-17 13:30:00 | 582.3499755859375 |
| 937 | 2024-10-18 13:30:00 | 584.5900268554688 |
| 938 | 2024-10-21 13:30:00 | 583.6300048828125 |
| 939 | 2024-10-22 13:30:00 | 583.3200073242188 |
| 940 | 2024-10-23 13:30:00 | 577.989990234375 |
| 941 | 2024-10-24 13:30:00 | 579.239990234375 |
| 942 | 2024-10-25 13:30:00 | 579.0399780273438 |
| 943 | 2024-10-28 13:30:00 | 580.8300170898438 |
| 944 | 2024-10-29 13:30:00 | 581.77001953125 |
| 945 | 2024-10-30 13:30:00 | 580.010009765625 |
| 946 | 2024-10-31 13:30:00 | 568.6400146484375 |
| 947 | 2024-11-01 13:30:00 | 571.0399780273438 |
| 948 | 2024-11-04 14:30:00 | 569.8099975585938 |
| 949 | 2024-11-05 14:30:00 | 576.7000122070312 |
| 950 | 2024-11-06 14:30:00 | 591.0399780273438 |
| 951 | 2024-11-07 14:30:00 | 595.6099853515625 |
| 952 | 2024-11-08 14:30:00 | 598.1900024414062 |
| 953 | 2024-11-11 14:30:00 | 598.760009765625 |
| 954 | 2024-11-12 14:30:00 | 596.9000244140625 |
| 955 | 2024-11-13 14:30:00 | 597.1900024414062 |
| 956 | 2024-11-14 14:30:00 | 593.3499755859375 |
| 957 | 2024-11-15 14:30:00 | 585.75 |
| 958 | 2024-11-18 14:30:00 | 588.1500244140625 |
| 959 | 2024-11-19 14:30:00 | 590.2999877929688 |
| 960 | 2024-11-20 14:30:00 | 590.5 |
| 961 | 2024-11-21 14:30:00 | 593.6699829101562 |
| 962 | 2024-11-22 14:30:00 | 595.510009765625 |
| 963 | 2024-11-25 14:30:00 | 597.530029296875 |
| 964 | 2024-11-26 14:30:00 | 600.6500244140625 |
| 965 | 2024-11-27 14:30:00 | 598.8300170898438 |
| 966 | 2024-11-29 14:30:00 | 602.5499877929688 |
| 967 | 2024-12-02 14:30:00 | 603.6300048828125 |
| 968 | 2024-12-03 14:30:00 | 603.9099731445312 |
| 969 | 2024-12-04 14:30:00 | 607.6599731445312 |
| 970 | 2024-12-05 14:30:00 | 606.6599731445312 |
| 971 | 2024-12-06 14:30:00 | 607.8099975585938 |
| 972 | 2024-12-09 14:30:00 | 604.6799926757812 |
| 973 | 2024-12-10 14:30:00 | 602.7999877929688 |
| 974 | 2024-12-11 14:30:00 | 607.4600219726562 |
| 975 | 2024-12-12 14:30:00 | 604.3300170898438 |
| 976 | 2024-12-13 14:30:00 | 604.2100219726562 |
| 977 | 2024-12-16 14:30:00 | 606.7899780273438 |
| 978 | 2024-12-17 14:30:00 | 604.2899780273438 |
| 979 | 2024-12-18 14:30:00 | 586.280029296875 |
| 980 | 2024-12-19 14:30:00 | 586.0999755859375 |
| 981 | 2024-12-20 14:30:00 | 591.1500244140625 |
| 982 | 2024-12-23 14:30:00 | 594.6900024414062 |
| 983 | 2024-12-24 14:30:00 | 601.2999877929688 |
| 984 | 2024-12-26 14:30:00 | 601.3400268554688 |
| 985 | 2024-12-27 14:30:00 | 595.010009765625 |
| 986 | 2024-12-30 14:30:00 | 588.219970703125 |
| 987 | 2024-12-31 14:30:00 | 586.0800170898438 |
| 988 | 2025-01-02 14:30:00 | 584.6400146484375 |
| 989 | 2025-01-03 14:30:00 | 591.9500122070312 |
| 990 | 2025-01-06 14:30:00 | 595.3599853515625 |
| 991 | 2025-01-07 14:30:00 | 588.6300048828125 |
| 992 | 2025-01-08 14:30:00 | 589.489990234375 |
| 993 | 2025-01-10 14:30:00 | 580.489990234375 |
| 994 | 2025-01-13 14:30:00 | 581.3900146484375 |
| 995 | 2025-01-14 14:30:00 | 582.1900024414062 |
| 996 | 2025-01-15 14:30:00 | 592.780029296875 |
| 997 | 2025-01-16 14:30:00 | 591.6400146484375 |
| 998 | 2025-01-17 14:30:00 | 597.5800170898438 |
| 999 | 2025-01-21 14:30:00 | 603.0499877929688 |
| 1000 | 2025-01-22 14:30:00 | 606.4400024414062 |
| 1001 | 2025-01-23 14:30:00 | 609.75 |
| 1002 | 2025-01-24 14:30:00 | 607.969970703125 |
| 1003 | 2025-01-27 14:30:00 | 599.3699951171875 |
| 1004 | 2025-01-28 14:30:00 | 604.52001953125 |
| 1005 | 2025-01-29 14:30:00 | 601.8099975585938 |
| 1006 | 2025-01-30 14:30:00 | 605.0399780273438 |
| 1007 | 2025-01-31 14:30:00 | 601.8200073242188 |
| 1008 | 2025-02-03 14:30:00 | 597.77001953125 |
| 1009 | 2025-02-04 14:30:00 | 601.780029296875 |
| 1010 | 2025-02-05 14:30:00 | 604.219970703125 |
| 1011 | 2025-02-06 14:30:00 | 606.3200073242188 |
| 1012 | 2025-02-07 14:30:00 | 600.77001953125 |
| 1013 | 2025-02-10 14:30:00 | 604.8499755859375 |
| 1014 | 2025-02-11 14:30:00 | 605.3099975585938 |
| 1015 | 2025-02-12 14:30:00 | 603.3599853515625 |
| 1016 | 2025-02-13 14:30:00 | 609.72998046875 |
| 1017 | 2025-02-14 14:30:00 | 609.7000122070312 |
| 1018 | 2025-02-18 14:30:00 | 611.489990234375 |
| 1019 | 2025-02-19 14:30:00 | 612.9299926757812 |
| 1020 | 2025-02-20 14:30:00 | 610.3800048828125 |
| 1021 | 2025-02-21 14:30:00 | 599.9400024414062 |
| 1022 | 2025-02-24 14:30:00 | 597.2100219726562 |
| 1023 | 2025-02-25 14:30:00 | 594.239990234375 |
| 1024 | 2025-02-26 14:30:00 | 594.5399780273438 |
| 1025 | 2025-02-27 14:30:00 | 585.0499877929688 |
| 1026 | 2025-02-28 14:30:00 | 594.1799926757812 |
| 1027 | 2025-03-03 14:30:00 | 583.77001953125 |
| 1028 | 2025-03-04 14:30:00 | 576.8599853515625 |
| 1029 | 2025-03-05 14:30:00 | 583.0599975585938 |
| 1030 | 2025-03-06 14:30:00 | 572.7100219726562 |
| 1031 | 2025-03-07 14:30:00 | 575.9199829101562 |
| 1032 | 2025-03-10 13:30:00 | 560.5800170898438 |
| 1033 | 2025-03-11 13:30:00 | 555.9199829101562 |
| 1034 | 2025-03-12 13:30:00 | 558.8699951171875 |
| 1035 | 2025-03-13 13:30:00 | 551.4199829101562 |
| 1036 | 2025-03-14 13:30:00 | 562.8099975585938 |
| 1037 | 2025-03-17 13:30:00 | 567.1500244140625 |
| 1038 | 2025-03-18 13:30:00 | 561.02001953125 |
| 1039 | 2025-03-19 13:30:00 | 567.1300048828125 |
| 1040 | 2025-03-20 13:30:00 | 565.489990234375 |
| 1041 | 2025-03-21 13:30:00 | 563.97998046875 |
| 1042 | 2025-03-24 13:30:00 | 574.0800170898438 |
| 1043 | 2025-03-25 13:30:00 | 575.4600219726562 |
| 1044 | 2025-03-26 13:30:00 | 568.5900268554688 |
| 1045 | 2025-03-27 13:30:00 | 567.0800170898438 |
| 1046 | 2025-03-28 13:30:00 | 555.6599731445312 |
| 1047 | 2025-03-31 13:30:00 | 559.3900146484375 |
| 1048 | 2025-04-01 13:30:00 | 560.969970703125 |
| 1049 | 2025-04-02 13:30:00 | 564.52001953125 |
| 1050 | 2025-04-03 13:30:00 | 536.7000122070312 |
| 1051 | 2025-04-04 13:30:00 | 505.2799987792969 |
| 1052 | 2025-04-07 13:30:00 | 504.3800048828125 |
| 1053 | 2025-04-08 13:30:00 | 496.4800109863281 |
| 1054 | 2025-04-09 13:30:00 | 548.6199951171875 |
| 1055 | 2025-04-10 13:30:00 | 524.5800170898438 |
| 1056 | 2025-04-11 13:30:00 | 533.9400024414062 |
| 1057 | 2025-04-14 13:30:00 | 539.1199951171875 |
| 1058 | 2025-04-15 13:30:00 | 537.6099853515625 |
| 1059 | 2025-04-16 13:30:00 | 525.6599731445312 |
| 1060 | 2025-04-17 13:30:00 | 526.4099731445312 |
| 1061 | 2025-04-21 13:30:00 | 513.8800048828125 |
| 1062 | 2025-04-22 13:30:00 | 527.25 |
| 1063 | 2025-04-23 13:30:00 | 535.4199829101562 |
| 1064 | 2025-04-24 13:30:00 | 546.6900024414062 |
| 1065 | 2025-04-25 13:30:00 | 550.6400146484375 |
| 1066 | 2025-04-28 13:30:00 | 550.8499755859375 |
| 1067 | 2025-04-29 13:30:00 | 554.3200073242188 |
| 1068 | 2025-04-30 13:30:00 | 554.5399780273438 |
| 1069 | 2025-05-01 13:30:00 | 558.469970703125 |
| 1070 | 2025-05-02 13:30:00 | 566.760009765625 |
| 1071 | 2025-05-05 13:30:00 | 563.510009765625 |
| 1072 | 2025-05-06 13:30:00 | 558.7999877929688 |
| 1073 | 2025-05-07 13:30:00 | 561.1500244140625 |
| 1074 | 2025-05-08 13:30:00 | 565.0599975585938 |
| 1075 | 2025-05-09 13:30:00 | 564.3400268554688 |
| 1076 | 2025-05-12 13:30:00 | 582.989990234375 |
| 1077 | 2025-05-13 13:30:00 | 586.8400268554688 |
| 1078 | 2025-05-14 13:30:00 | 587.5900268554688 |
| 1079 | 2025-05-15 13:30:00 | 590.4600219726562 |
| 1080 | 2025-05-16 13:30:00 | 594.2000122070312 |
| 1081 | 2025-05-19 13:30:00 | 594.8499755859375 |
| 1082 | 2025-05-20 13:30:00 | 592.8499755859375 |
| 1083 | 2025-05-21 13:30:00 | 582.8599853515625 |
| 1084 | 2025-05-22 13:30:00 | 583.0900268554688 |
| 1085 | 2025-05-23 13:30:00 | 579.1099853515625 |
| 1086 | 2025-05-27 13:30:00 | 591.1500244140625 |
| 1087 | 2025-05-28 13:30:00 | 587.72998046875 |
| 1088 | 2025-05-29 13:30:00 | 590.0499877929688 |
| 1089 | 2025-05-30 13:30:00 | 589.3900146484375 |
| 1090 | 2025-06-02 13:30:00 | 592.7100219726562 |
| 1091 | 2025-06-03 13:30:00 | 596.0900268554688 |
| 1092 | 2025-06-04 13:30:00 | 595.9299926757812 |
| 1093 | 2025-06-05 13:30:00 | 593.0499877929688 |
| 1094 | 2025-06-06 13:30:00 | 599.1400146484375 |
| 1095 | 2025-06-09 13:30:00 | 599.6799926757812 |
| 1096 | 2025-06-10 13:30:00 | 603.0800170898438 |
| 1097 | 2025-06-11 13:30:00 | 601.3599853515625 |
| 1098 | 2025-06-12 13:30:00 | 603.75 |
| 1099 | 2025-06-13 13:30:00 | 597.0 |
| 1100 | 2025-06-16 13:30:00 | 602.6799926757812 |
| 1101 | 2025-06-17 13:30:00 | 597.530029296875 |
| 1102 | 2025-06-18 13:30:00 | 597.4400024414062 |
| 1103 | 2025-06-20 13:30:00 | 594.280029296875 |
| 1104 | 2025-06-23 13:30:00 | 600.1500244140625 |
| 1105 | 2025-06-24 13:30:00 | 606.780029296875 |
| 1106 | 2025-06-25 13:30:00 | 607.1199951171875 |
| 1107 | 2025-06-26 13:30:00 | 611.8699951171875 |
| 1108 | 2025-06-27 13:30:00 | 614.9099731445312 |
| 1109 | 2025-06-30 13:30:00 | 617.8499755859375 |
| 1110 | 2025-07-01 13:30:00 | 617.6500244140625 |
| 1111 | 2025-07-02 13:30:00 | 620.4500122070312 |
| 1112 | 2025-07-03 13:30:00 | 625.3400268554688 |
| 1113 | 2025-07-07 13:30:00 | 620.6799926757812 |
| 1114 | 2025-07-08 13:30:00 | 620.3400268554688 |
| 1115 | 2025-07-09 13:30:00 | 624.0599975585938 |
| 1116 | 2025-07-10 13:30:00 | 625.8200073242188 |
| 1117 | 2025-07-11 13:30:00 | 623.6199951171875 |
| 1118 | 2025-07-14 13:30:00 | 624.8099975585938 |
| 1119 | 2025-07-15 13:30:00 | 622.1400146484375 |
| 1120 | 2025-07-16 13:30:00 | 624.219970703125 |
| 1121 | 2025-07-17 13:30:00 | 628.0399780273438 |
| 1122 | 2025-07-18 13:30:00 | 627.5800170898438 |
| 1123 | 2025-07-21 13:30:00 | 628.77001953125 |
| 1124 | 2025-07-22 13:30:00 | 628.8599853515625 |
| 1125 | 2025-07-23 13:30:00 | 634.2100219726562 |
| 1126 | 2025-07-24 13:30:00 | 634.4199829101562 |
| 1127 | 2025-07-25 13:30:00 | 637.0999755859375 |
| 1128 | 2025-07-28 13:30:00 | 636.9400024414062 |
| 1129 | 2025-07-29 13:30:00 | 635.260009765625 |
| 1130 | 2025-07-30 13:30:00 | 634.4600219726562 |
| 1131 | 2025-07-31 13:30:00 | 632.0800170898438 |
| 1132 | 2025-08-01 13:30:00 | 621.719970703125 |
| 1133 | 2025-08-04 13:30:00 | 631.1699829101562 |
| 1134 | 2025-08-05 13:30:00 | 627.969970703125 |
| 1135 | 2025-08-06 13:30:00 | 632.780029296875 |
| 1136 | 2025-08-07 13:30:00 | 632.25 |
| 1137 | 2025-08-08 13:30:00 | 637.1799926757812 |
| 1138 | 2025-08-11 13:30:00 | 635.9199829101562 |
| 1139 | 2025-08-12 13:30:00 | 642.6900024414062 |
| 1140 | 2025-08-13 13:30:00 | 644.8900146484375 |
| 1141 | 2025-08-14 13:30:00 | 644.9500122070312 |
| 1142 | 2025-08-15 13:30:00 | 643.4400024414062 |
| 1143 | 2025-08-18 13:30:00 | 643.2999877929688 |
| 1144 | 2025-08-19 13:30:00 | 639.8099975585938 |
| 1145 | 2025-08-20 13:30:00 | 638.1099853515625 |
| 1146 | 2025-08-21 13:30:00 | 635.5499877929688 |
| 1147 | 2025-08-22 13:30:00 | 645.3099975585938 |
| 1148 | 2025-08-25 13:30:00 | 642.469970703125 |
| 1149 | 2025-08-26 13:30:00 | 645.1599731445312 |
| 1150 | 2025-08-27 13:30:00 | 646.6300048828125 |
| 1151 | 2025-08-28 13:30:00 | 648.9199829101562 |
| 1152 | 2025-08-29 13:30:00 | 645.0499877929688 |
| 1153 | 2025-09-02 13:30:00 | 640.27001953125 |
| 1154 | 2025-09-03 13:30:00 | 643.739990234375 |
| 1155 | 2025-09-04 13:30:00 | 649.1199951171875 |
| 1156 | 2025-09-05 13:30:00 | 647.239990234375 |
| 1157 | 2025-09-08 13:30:00 | 648.8300170898438 |
| 1158 | 2025-09-09 13:30:00 | 650.3300170898438 |
| 1159 | 2025-09-10 13:30:00 | 652.2100219726562 |
| 1160 | 2025-09-11 13:30:00 | 657.6300048828125 |
| 1161 | 2025-09-12 13:30:00 | 657.4099731445312 |
| 1162 | 2025-09-15 13:30:00 | 660.9099731445312 |
| 1163 | 2025-09-16 13:30:00 | 660.0 |
| 1164 | 2025-09-17 13:30:00 | 659.1799926757812 |
| 1165 | 2025-09-18 13:30:00 | 662.260009765625 |
| 1166 | 2025-09-19 13:30:00 | 663.7000122070312 |
| 1167 | 2025-09-22 13:30:00 | 666.8400268554688 |
| 1168 | 2025-09-23 13:30:00 | 663.2100219726562 |
| 1169 | 2025-09-24 13:30:00 | 661.0999755859375 |
| 1170 | 2025-09-25 13:30:00 | 658.0499877929688 |
| 1171 | 2025-09-26 13:30:00 | 661.8200073242188 |
| 1172 | 2025-09-29 13:30:00 | 663.6799926757812 |
| 1173 | 2025-09-30 13:30:00 | 666.1799926757812 |
| 1174 | 2025-10-01 13:30:00 | 668.4500122070312 |
| 1175 | 2025-10-02 13:30:00 | 669.219970703125 |
| 1176 | 2025-10-03 13:30:00 | 669.2100219726562 |
| 1177 | 2025-10-06 13:30:00 | 671.6099853515625 |
| 1178 | 2025-10-07 13:30:00 | 669.1199951171875 |
| 1179 | 2025-10-08 13:30:00 | 673.1099853515625 |
| 1180 | 2025-10-09 13:30:00 | 671.1599731445312 |
| 1181 | 2025-10-10 13:30:00 | 653.02001953125 |
| 1182 | 2025-10-13 13:30:00 | 663.0399780273438 |
| 1183 | 2025-10-14 13:30:00 | 662.22998046875 |
| 1184 | 2025-10-15 13:30:00 | 665.1699829101562 |
| 1185 | 2025-10-16 13:30:00 | 660.6400146484375 |
| 1186 | 2025-10-17 13:30:00 | 664.3900146484375 |
| 1187 | 2025-10-20 13:30:00 | 671.2999877929688 |
| 1188 | 2025-10-21 13:30:00 | 671.2899780273438 |
| 1189 | 2025-10-22 13:30:00 | 667.7999877929688 |
| 1190 | 2025-10-23 13:30:00 | 671.760009765625 |
| 1191 | 2025-10-24 13:30:00 | 677.25 |
| 1192 | 2025-10-27 13:30:00 | 685.239990234375 |
| 1193 | 2025-10-28 13:30:00 | 687.0599975585938 |
| 1194 | 2025-10-29 13:30:00 | 687.3900146484375 |
| 1195 | 2025-10-30 13:30:00 | 679.8300170898438 |
| 1196 | 2025-10-31 13:30:00 | 682.0599975585938 |
| 1197 | 2025-11-03 14:30:00 | 683.3400268554688 |
| 1198 | 2025-11-04 14:30:00 | 675.239990234375 |
| 1199 | 2025-11-05 14:30:00 | 677.5800170898438 |
| 1200 | 2025-11-06 14:30:00 | 670.3099975585938 |
| 1201 | 2025-11-07 14:30:00 | 670.969970703125 |
| 1202 | 2025-11-10 14:30:00 | 681.4400024414062 |
| 1203 | 2025-11-11 14:30:00 | 683.0 |
| 1204 | 2025-11-12 14:30:00 | 683.3800048828125 |
| 1205 | 2025-11-13 14:30:00 | 672.0399780273438 |
| 1206 | 2025-11-14 14:30:00 | 671.9299926757812 |
| 1207 | 2025-11-17 14:30:00 | 665.6699829101562 |
| 1208 | 2025-11-18 14:30:00 | 660.0800170898438 |
| 1209 | 2025-11-19 14:30:00 | 662.6300048828125 |
| 1210 | 2025-11-20 14:30:00 | 652.530029296875 |
| 1211 | 2025-11-21 14:30:00 | 659.030029296875 |
| 1212 | 2025-11-24 14:30:00 | 668.72998046875 |
| 1213 | 2025-11-25 14:30:00 | 675.02001953125 |
| 1214 | 2025-11-26 14:30:00 | 679.6799926757812 |
| 1215 | 2025-11-28 14:30:00 | 683.3900146484375 |
| 1216 | 2025-12-01 14:30:00 | 680.27001953125 |
| 1217 | 2025-12-02 14:30:00 | 681.530029296875 |
| 1218 | 2025-12-03 14:30:00 | 683.8900146484375 |
| 1219 | 2025-12-04 14:30:00 | 684.3900146484375 |
| 1220 | 2025-12-05 14:30:00 | 685.6900024414062 |
| 1221 | 2025-12-08 14:30:00 | 683.6300048828125 |
| 1222 | 2025-12-09 14:30:00 | 683.0399780273438 |
| 1223 | 2025-12-10 14:30:00 | 687.5700073242188 |
| 1224 | 2025-12-11 14:30:00 | 689.1699829101562 |
| 1225 | 2025-12-12 14:30:00 | 681.760009765625 |
| 1226 | 2025-12-15 14:30:00 | 680.72998046875 |
| 1227 | 2025-12-16 14:30:00 | 678.8699951171875 |
| 1228 | 2025-12-17 14:30:00 | 671.4000244140625 |
| 1229 | 2025-12-18 14:30:00 | 676.469970703125 |
| 1230 | 2025-12-19 14:30:00 | 680.5900268554688 |
| 1231 | 2025-12-22 14:30:00 | 684.8300170898438 |
| 1232 | 2025-12-23 14:30:00 | 687.9600219726562 |
| 1233 | 2025-12-24 14:30:00 | 690.3800048828125 |
| 1234 | 2025-12-26 14:30:00 | 690.3099975585938 |
| 1235 | 2025-12-29 14:30:00 | 687.8499755859375 |
| 1236 | 2025-12-30 14:30:00 | 687.010009765625 |
| 1237 | 2025-12-31 14:30:00 | 681.9199829101562 |
| 1238 | 2026-01-02 14:30:00 | 683.1699829101562 |
| 1239 | 2026-01-05 14:30:00 | 687.719970703125 |
| 1240 | 2026-01-06 14:30:00 | 691.8099975585938 |
| 1241 | 2026-01-07 14:30:00 | 689.5800170898438 |
| 1242 | 2026-01-08 14:30:00 | 689.510009765625 |
| 1243 | 2026-01-09 14:30:00 | 694.0700073242188 |
| 1244 | 2026-01-12 14:30:00 | 695.1599731445312 |
| 1245 | 2026-01-13 14:30:00 | 693.77001953125 |
| 1246 | 2026-01-14 14:30:00 | 690.3599853515625 |
| 1247 | 2026-01-15 14:30:00 | 692.239990234375 |
| 1248 | 2026-01-16 14:30:00 | 691.6599731445312 |
| 1249 | 2026-01-20 14:30:00 | 677.5800170898438 |
| 1250 | 2026-01-21 14:30:00 | 685.4000244140625 |
| 1251 | 2026-01-22 14:30:00 | 688.97998046875 |
| 1252 | 2026-01-23 14:30:00 | 689.22998046875 |
| 1253 | 2026-01-26 14:30:00 | 692.72998046875 |
| 1254 | 2026-01-27 14:30:00 | 695.489990234375 |
| 1255 | 2026-01-28 14:30:00 | 695.4199829101562 |
| 1256 | 2026-01-29 14:30:00 | 694.0399780273438 |
| 1257 | 2026-01-30 14:30:00 | 691.969970703125 |