1258 lines
46 KiB
CSV
1258 lines
46 KiB
CSV
date,close
|
|
2021-02-01 14:30:00,376.2300109863281
|
|
2021-02-02 14:30:00,381.54998779296875
|
|
2021-02-03 14:30:00,381.8500061035156
|
|
2021-02-04 14:30:00,386.19000244140625
|
|
2021-02-05 14:30:00,387.7099914550781
|
|
2021-02-08 14:30:00,390.510009765625
|
|
2021-02-09 14:30:00,390.25
|
|
2021-02-10 14:30:00,390.0799865722656
|
|
2021-02-11 14:30:00,390.7099914550781
|
|
2021-02-12 14:30:00,392.6400146484375
|
|
2021-02-16 14:30:00,392.29998779296875
|
|
2021-02-17 14:30:00,392.3900146484375
|
|
2021-02-18 14:30:00,390.7200012207031
|
|
2021-02-19 14:30:00,390.0299987792969
|
|
2021-02-22 14:30:00,387.0299987792969
|
|
2021-02-23 14:30:00,387.5
|
|
2021-02-24 14:30:00,391.7699890136719
|
|
2021-02-25 14:30:00,382.3299865722656
|
|
2021-02-26 14:30:00,380.3599853515625
|
|
2021-03-01 14:30:00,389.5799865722656
|
|
2021-03-02 14:30:00,386.5400085449219
|
|
2021-03-03 14:30:00,381.4200134277344
|
|
2021-03-04 14:30:00,376.70001220703125
|
|
2021-03-05 14:30:00,383.6300048828125
|
|
2021-03-08 14:30:00,381.7200012207031
|
|
2021-03-09 14:30:00,387.1700134277344
|
|
2021-03-10 14:30:00,389.5799865722656
|
|
2021-03-11 14:30:00,393.5299987792969
|
|
2021-03-12 14:30:00,394.05999755859375
|
|
2021-03-15 13:30:00,396.4100036621094
|
|
2021-03-16 13:30:00,395.9100036621094
|
|
2021-03-17 13:30:00,397.260009765625
|
|
2021-03-18 13:30:00,391.4800109863281
|
|
2021-03-19 13:30:00,389.4800109863281
|
|
2021-03-22 13:30:00,392.5899963378906
|
|
2021-03-23 13:30:00,389.5
|
|
2021-03-24 13:30:00,387.5199890136719
|
|
2021-03-25 13:30:00,389.70001220703125
|
|
2021-03-26 13:30:00,395.9800109863281
|
|
2021-03-29 13:30:00,395.7799987792969
|
|
2021-03-30 13:30:00,394.7300109863281
|
|
2021-03-31 13:30:00,396.3299865722656
|
|
2021-04-01 13:30:00,400.6099853515625
|
|
2021-04-05 13:30:00,406.3599853515625
|
|
2021-04-06 13:30:00,406.1199951171875
|
|
2021-04-07 13:30:00,406.5899963378906
|
|
2021-04-08 13:30:00,408.5199890136719
|
|
2021-04-09 13:30:00,411.489990234375
|
|
2021-04-12 13:30:00,411.6400146484375
|
|
2021-04-13 13:30:00,412.8599853515625
|
|
2021-04-14 13:30:00,411.45001220703125
|
|
2021-04-15 13:30:00,415.8699951171875
|
|
2021-04-16 13:30:00,417.260009765625
|
|
2021-04-19 13:30:00,415.2099914550781
|
|
2021-04-20 13:30:00,412.1700134277344
|
|
2021-04-21 13:30:00,416.07000732421875
|
|
2021-04-22 13:30:00,412.2699890136719
|
|
2021-04-23 13:30:00,416.739990234375
|
|
2021-04-26 13:30:00,417.6099853515625
|
|
2021-04-27 13:30:00,417.5199890136719
|
|
2021-04-28 13:30:00,417.3999938964844
|
|
2021-04-29 13:30:00,420.05999755859375
|
|
2021-04-30 13:30:00,417.29998779296875
|
|
2021-05-03 13:30:00,418.20001220703125
|
|
2021-05-04 13:30:00,415.6199951171875
|
|
2021-05-05 13:30:00,415.75
|
|
2021-05-06 13:30:00,419.07000732421875
|
|
2021-05-07 13:30:00,422.1199951171875
|
|
2021-05-10 13:30:00,417.94000244140625
|
|
2021-05-11 13:30:00,414.2099914550781
|
|
2021-05-12 13:30:00,405.4100036621094
|
|
2021-05-13 13:30:00,410.2799987792969
|
|
2021-05-14 13:30:00,416.5799865722656
|
|
2021-05-17 13:30:00,415.5199890136719
|
|
2021-05-18 13:30:00,411.94000244140625
|
|
2021-05-19 13:30:00,410.8599853515625
|
|
2021-05-20 13:30:00,415.2799987792969
|
|
2021-05-21 13:30:00,414.94000244140625
|
|
2021-05-24 13:30:00,419.1700134277344
|
|
2021-05-25 13:30:00,418.239990234375
|
|
2021-05-26 13:30:00,419.07000732421875
|
|
2021-05-27 13:30:00,419.2900085449219
|
|
2021-05-28 13:30:00,420.0400085449219
|
|
2021-06-01 13:30:00,419.6700134277344
|
|
2021-06-02 13:30:00,420.3299865722656
|
|
2021-06-03 13:30:00,418.7699890136719
|
|
2021-06-04 13:30:00,422.6000061035156
|
|
2021-06-07 13:30:00,422.19000244140625
|
|
2021-06-08 13:30:00,422.2799987792969
|
|
2021-06-09 13:30:00,421.6499938964844
|
|
2021-06-10 13:30:00,423.6099853515625
|
|
2021-06-11 13:30:00,424.30999755859375
|
|
2021-06-14 13:30:00,425.260009765625
|
|
2021-06-15 13:30:00,424.4800109863281
|
|
2021-06-16 13:30:00,422.1099853515625
|
|
2021-06-17 13:30:00,421.9700012207031
|
|
2021-06-18 13:30:00,414.9200134277344
|
|
2021-06-21 13:30:00,420.8599853515625
|
|
2021-06-22 13:30:00,423.1099853515625
|
|
2021-06-23 13:30:00,422.6000061035156
|
|
2021-06-24 13:30:00,425.1000061035156
|
|
2021-06-25 13:30:00,426.6099853515625
|
|
2021-06-28 13:30:00,427.4700012207031
|
|
2021-06-29 13:30:00,427.70001220703125
|
|
2021-06-30 13:30:00,428.05999755859375
|
|
2021-07-01 13:30:00,430.42999267578125
|
|
2021-07-02 13:30:00,433.7200012207031
|
|
2021-07-06 13:30:00,432.92999267578125
|
|
2021-07-07 13:30:00,434.4599914550781
|
|
2021-07-08 13:30:00,430.9200134277344
|
|
2021-07-09 13:30:00,435.5199890136719
|
|
2021-07-12 13:30:00,437.0799865722656
|
|
2021-07-13 13:30:00,435.5899963378906
|
|
2021-07-14 13:30:00,436.239990234375
|
|
2021-07-15 13:30:00,434.75
|
|
2021-07-16 13:30:00,431.3399963378906
|
|
2021-07-19 13:30:00,424.9700012207031
|
|
2021-07-20 13:30:00,431.05999755859375
|
|
2021-07-21 13:30:00,434.54998779296875
|
|
2021-07-22 13:30:00,435.4599914550781
|
|
2021-07-23 13:30:00,439.94000244140625
|
|
2021-07-26 13:30:00,441.0199890136719
|
|
2021-07-27 13:30:00,439.010009765625
|
|
2021-07-28 13:30:00,438.8299865722656
|
|
2021-07-29 13:30:00,440.6499938964844
|
|
2021-07-30 13:30:00,438.510009765625
|
|
2021-08-02 13:30:00,437.5899963378906
|
|
2021-08-03 13:30:00,441.1499938964844
|
|
2021-08-04 13:30:00,438.9800109863281
|
|
2021-08-05 13:30:00,441.760009765625
|
|
2021-08-06 13:30:00,442.489990234375
|
|
2021-08-09 13:30:00,442.1300048828125
|
|
2021-08-10 13:30:00,442.67999267578125
|
|
2021-08-11 13:30:00,443.7799987792969
|
|
2021-08-12 13:30:00,445.1099853515625
|
|
2021-08-13 13:30:00,445.9200134277344
|
|
2021-08-16 13:30:00,446.9700012207031
|
|
2021-08-17 13:30:00,444.0400085449219
|
|
2021-08-18 13:30:00,439.17999267578125
|
|
2021-08-19 13:30:00,439.8599853515625
|
|
2021-08-20 13:30:00,443.3599853515625
|
|
2021-08-23 13:30:00,447.260009765625
|
|
2021-08-24 13:30:00,447.9700012207031
|
|
2021-08-25 13:30:00,448.9100036621094
|
|
2021-08-26 13:30:00,446.260009765625
|
|
2021-08-27 13:30:00,450.25
|
|
2021-08-30 13:30:00,452.2300109863281
|
|
2021-08-31 13:30:00,451.55999755859375
|
|
2021-09-01 13:30:00,451.79998779296875
|
|
2021-09-02 13:30:00,453.19000244140625
|
|
2021-09-03 13:30:00,453.0799865722656
|
|
2021-09-07 13:30:00,451.4599914550781
|
|
2021-09-08 13:30:00,450.9100036621094
|
|
2021-09-09 13:30:00,448.9800109863281
|
|
2021-09-10 13:30:00,445.44000244140625
|
|
2021-09-13 13:30:00,446.5799865722656
|
|
2021-09-14 13:30:00,444.1700134277344
|
|
2021-09-15 13:30:00,447.8800048828125
|
|
2021-09-16 13:30:00,447.1700134277344
|
|
2021-09-17 13:30:00,441.3999938964844
|
|
2021-09-20 13:30:00,434.0400085449219
|
|
2021-09-21 13:30:00,433.6300048828125
|
|
2021-09-22 13:30:00,437.8599853515625
|
|
2021-09-23 13:30:00,443.17999267578125
|
|
2021-09-24 13:30:00,443.9100036621094
|
|
2021-09-27 13:30:00,442.6400146484375
|
|
2021-09-28 13:30:00,433.7200012207031
|
|
2021-09-29 13:30:00,434.45001220703125
|
|
2021-09-30 13:30:00,429.1400146484375
|
|
2021-10-01 13:30:00,434.239990234375
|
|
2021-10-04 13:30:00,428.6400146484375
|
|
2021-10-05 13:30:00,433.1000061035156
|
|
2021-10-06 13:30:00,434.8999938964844
|
|
2021-10-07 13:30:00,438.6600036621094
|
|
2021-10-08 13:30:00,437.8599853515625
|
|
2021-10-11 13:30:00,434.69000244140625
|
|
2021-10-12 13:30:00,433.6199951171875
|
|
2021-10-13 13:30:00,435.17999267578125
|
|
2021-10-14 13:30:00,442.5
|
|
2021-10-15 13:30:00,445.8699951171875
|
|
2021-10-18 13:30:00,447.19000244140625
|
|
2021-10-19 13:30:00,450.6400146484375
|
|
2021-10-20 13:30:00,452.4100036621094
|
|
2021-10-21 13:30:00,453.5899963378906
|
|
2021-10-22 13:30:00,453.1199951171875
|
|
2021-10-25 13:30:00,455.54998779296875
|
|
2021-10-26 13:30:00,455.9599914550781
|
|
2021-10-27 13:30:00,453.94000244140625
|
|
2021-10-28 13:30:00,458.32000732421875
|
|
2021-10-29 13:30:00,459.25
|
|
2021-11-01 13:30:00,460.0400085449219
|
|
2021-11-02 13:30:00,461.8999938964844
|
|
2021-11-03 13:30:00,464.7200012207031
|
|
2021-11-04 13:30:00,466.9100036621094
|
|
2021-11-05 13:30:00,468.5299987792969
|
|
2021-11-08 14:30:00,468.92999267578125
|
|
2021-11-09 14:30:00,467.3800048828125
|
|
2021-11-10 14:30:00,463.6199951171875
|
|
2021-11-11 14:30:00,463.7699890136719
|
|
2021-11-12 14:30:00,467.2699890136719
|
|
2021-11-15 14:30:00,467.42999267578125
|
|
2021-11-16 14:30:00,469.2799987792969
|
|
2021-11-17 14:30:00,468.1400146484375
|
|
2021-11-18 14:30:00,469.7300109863281
|
|
2021-11-19 14:30:00,468.8900146484375
|
|
2021-11-22 14:30:00,467.57000732421875
|
|
2021-11-23 14:30:00,468.19000244140625
|
|
2021-11-24 14:30:00,469.44000244140625
|
|
2021-11-26 14:30:00,458.9700012207031
|
|
2021-11-29 14:30:00,464.6000061035156
|
|
2021-11-30 14:30:00,455.55999755859375
|
|
2021-12-01 14:30:00,450.5
|
|
2021-12-02 14:30:00,457.3999938964844
|
|
2021-12-03 14:30:00,453.4200134277344
|
|
2021-12-06 14:30:00,458.7900085449219
|
|
2021-12-07 14:30:00,468.2799987792969
|
|
2021-12-08 14:30:00,469.5199890136719
|
|
2021-12-09 14:30:00,466.3500061035156
|
|
2021-12-10 14:30:00,470.739990234375
|
|
2021-12-13 14:30:00,466.57000732421875
|
|
2021-12-14 14:30:00,463.3599853515625
|
|
2021-12-15 14:30:00,470.6000061035156
|
|
2021-12-16 14:30:00,466.45001220703125
|
|
2021-12-17 14:30:00,459.8699951171875
|
|
2021-12-20 14:30:00,454.9800109863281
|
|
2021-12-21 14:30:00,463.05999755859375
|
|
2021-12-22 14:30:00,467.69000244140625
|
|
2021-12-23 14:30:00,470.6000061035156
|
|
2021-12-27 14:30:00,477.260009765625
|
|
2021-12-28 14:30:00,476.8699951171875
|
|
2021-12-29 14:30:00,477.4800109863281
|
|
2021-12-30 14:30:00,476.1600036621094
|
|
2021-12-31 14:30:00,474.9599914550781
|
|
2022-01-03 14:30:00,477.7099914550781
|
|
2022-01-04 14:30:00,477.54998779296875
|
|
2022-01-05 14:30:00,468.3800048828125
|
|
2022-01-06 14:30:00,467.94000244140625
|
|
2022-01-07 14:30:00,466.0899963378906
|
|
2022-01-10 14:30:00,465.510009765625
|
|
2022-01-11 14:30:00,469.75
|
|
2022-01-12 14:30:00,471.0199890136719
|
|
2022-01-13 14:30:00,464.5299987792969
|
|
2022-01-14 14:30:00,464.7200012207031
|
|
2022-01-18 14:30:00,456.489990234375
|
|
2022-01-19 14:30:00,451.75
|
|
2022-01-20 14:30:00,446.75
|
|
2022-01-21 14:30:00,437.9800109863281
|
|
2022-01-24 14:30:00,439.8399963378906
|
|
2022-01-25 14:30:00,434.4700012207031
|
|
2022-01-26 14:30:00,433.3800048828125
|
|
2022-01-27 14:30:00,431.239990234375
|
|
2022-01-28 14:30:00,441.95001220703125
|
|
2022-01-31 14:30:00,449.9100036621094
|
|
2022-02-01 14:30:00,452.95001220703125
|
|
2022-02-02 14:30:00,457.3500061035156
|
|
2022-02-03 14:30:00,446.6000061035156
|
|
2022-02-04 14:30:00,448.70001220703125
|
|
2022-02-07 14:30:00,447.260009765625
|
|
2022-02-08 14:30:00,450.94000244140625
|
|
2022-02-09 14:30:00,457.5400085449219
|
|
2022-02-10 14:30:00,449.32000732421875
|
|
2022-02-11 14:30:00,440.4599914550781
|
|
2022-02-14 14:30:00,439.0199890136719
|
|
2022-02-15 14:30:00,446.1000061035156
|
|
2022-02-16 14:30:00,446.6000061035156
|
|
2022-02-17 14:30:00,437.05999755859375
|
|
2022-02-18 14:30:00,434.2300109863281
|
|
2022-02-22 14:30:00,429.57000732421875
|
|
2022-02-23 14:30:00,421.95001220703125
|
|
2022-02-24 14:30:00,428.29998779296875
|
|
2022-02-25 14:30:00,437.75
|
|
2022-02-28 14:30:00,436.6300048828125
|
|
2022-03-01 14:30:00,429.9800109863281
|
|
2022-03-02 14:30:00,437.8900146484375
|
|
2022-03-03 14:30:00,435.7099914550781
|
|
2022-03-04 14:30:00,432.1700134277344
|
|
2022-03-07 14:30:00,419.42999267578125
|
|
2022-03-08 14:30:00,416.25
|
|
2022-03-09 14:30:00,427.4100036621094
|
|
2022-03-10 14:30:00,425.4800109863281
|
|
2022-03-11 14:30:00,420.07000732421875
|
|
2022-03-14 13:30:00,417.0
|
|
2022-03-15 13:30:00,426.1700134277344
|
|
2022-03-16 13:30:00,435.6199951171875
|
|
2022-03-17 13:30:00,441.07000732421875
|
|
2022-03-18 13:30:00,444.5199890136719
|
|
2022-03-21 13:30:00,444.3900146484375
|
|
2022-03-22 13:30:00,449.5899963378906
|
|
2022-03-23 13:30:00,443.79998779296875
|
|
2022-03-24 13:30:00,450.489990234375
|
|
2022-03-25 13:30:00,452.69000244140625
|
|
2022-03-28 13:30:00,455.9100036621094
|
|
2022-03-29 13:30:00,461.54998779296875
|
|
2022-03-30 13:30:00,458.70001220703125
|
|
2022-03-31 13:30:00,451.6400146484375
|
|
2022-04-01 13:30:00,452.9200134277344
|
|
2022-04-04 13:30:00,456.79998779296875
|
|
2022-04-05 13:30:00,451.0299987792969
|
|
2022-04-06 13:30:00,446.5199890136719
|
|
2022-04-07 13:30:00,448.7699890136719
|
|
2022-04-08 13:30:00,447.57000732421875
|
|
2022-04-11 13:30:00,439.9200134277344
|
|
2022-04-12 13:30:00,438.2900085449219
|
|
2022-04-13 13:30:00,443.30999755859375
|
|
2022-04-14 13:30:00,437.7900085449219
|
|
2022-04-18 13:30:00,437.9700012207031
|
|
2022-04-19 13:30:00,445.0400085449219
|
|
2022-04-20 13:30:00,444.7099914550781
|
|
2022-04-21 13:30:00,438.05999755859375
|
|
2022-04-22 13:30:00,426.0400085449219
|
|
2022-04-25 13:30:00,428.510009765625
|
|
2022-04-26 13:30:00,416.1000061035156
|
|
2022-04-27 13:30:00,417.2699890136719
|
|
2022-04-28 13:30:00,427.80999755859375
|
|
2022-04-29 13:30:00,412.0
|
|
2022-05-02 13:30:00,414.4800109863281
|
|
2022-05-03 13:30:00,416.3800048828125
|
|
2022-05-04 13:30:00,429.05999755859375
|
|
2022-05-05 13:30:00,413.80999755859375
|
|
2022-05-06 13:30:00,411.3399963378906
|
|
2022-05-09 13:30:00,398.1700134277344
|
|
2022-05-10 13:30:00,399.0899963378906
|
|
2022-05-11 13:30:00,392.75
|
|
2022-05-12 13:30:00,392.3399963378906
|
|
2022-05-13 13:30:00,401.7200012207031
|
|
2022-05-16 13:30:00,400.0899963378906
|
|
2022-05-17 13:30:00,408.32000732421875
|
|
2022-05-18 13:30:00,391.8599853515625
|
|
2022-05-19 13:30:00,389.4599914550781
|
|
2022-05-20 13:30:00,389.6300048828125
|
|
2022-05-23 13:30:00,396.9200134277344
|
|
2022-05-24 13:30:00,393.8900146484375
|
|
2022-05-25 13:30:00,397.3699951171875
|
|
2022-05-26 13:30:00,405.30999755859375
|
|
2022-05-27 13:30:00,415.260009765625
|
|
2022-05-31 13:30:00,412.92999267578125
|
|
2022-06-01 13:30:00,409.5899963378906
|
|
2022-06-02 13:30:00,417.3900146484375
|
|
2022-06-03 13:30:00,410.5400085449219
|
|
2022-06-06 13:30:00,411.7900085449219
|
|
2022-06-07 13:30:00,415.739990234375
|
|
2022-06-08 13:30:00,411.2200012207031
|
|
2022-06-09 13:30:00,401.44000244140625
|
|
2022-06-10 13:30:00,389.79998779296875
|
|
2022-06-13 13:30:00,375.0
|
|
2022-06-14 13:30:00,373.8699951171875
|
|
2022-06-15 13:30:00,379.20001220703125
|
|
2022-06-16 13:30:00,366.6499938964844
|
|
2022-06-17 13:30:00,365.8599853515625
|
|
2022-06-21 13:30:00,375.07000732421875
|
|
2022-06-22 13:30:00,374.3900146484375
|
|
2022-06-23 13:30:00,378.05999755859375
|
|
2022-06-24 13:30:00,390.0799865722656
|
|
2022-06-27 13:30:00,388.5899963378906
|
|
2022-06-28 13:30:00,380.6499938964844
|
|
2022-06-29 13:30:00,380.3399963378906
|
|
2022-06-30 13:30:00,377.25
|
|
2022-07-01 13:30:00,381.239990234375
|
|
2022-07-05 13:30:00,381.9599914550781
|
|
2022-07-06 13:30:00,383.25
|
|
2022-07-07 13:30:00,388.989990234375
|
|
2022-07-08 13:30:00,388.6700134277344
|
|
2022-07-11 13:30:00,384.2300109863281
|
|
2022-07-12 13:30:00,380.8299865722656
|
|
2022-07-13 13:30:00,378.8299865722656
|
|
2022-07-14 13:30:00,377.9100036621094
|
|
2022-07-15 13:30:00,385.1300048828125
|
|
2022-07-18 13:30:00,381.95001220703125
|
|
2022-07-19 13:30:00,392.2699890136719
|
|
2022-07-20 13:30:00,394.7699890136719
|
|
2022-07-21 13:30:00,398.7900085449219
|
|
2022-07-22 13:30:00,395.0899963378906
|
|
2022-07-25 13:30:00,395.57000732421875
|
|
2022-07-26 13:30:00,390.8900146484375
|
|
2022-07-27 13:30:00,401.0400085449219
|
|
2022-07-28 13:30:00,406.07000732421875
|
|
2022-07-29 13:30:00,411.989990234375
|
|
2022-08-01 13:30:00,410.7699890136719
|
|
2022-08-02 13:30:00,408.05999755859375
|
|
2022-08-03 13:30:00,414.45001220703125
|
|
2022-08-04 13:30:00,414.1700134277344
|
|
2022-08-05 13:30:00,413.4700012207031
|
|
2022-08-08 13:30:00,412.989990234375
|
|
2022-08-09 13:30:00,411.3500061035156
|
|
2022-08-10 13:30:00,419.989990234375
|
|
2022-08-11 13:30:00,419.989990234375
|
|
2022-08-12 13:30:00,427.1000061035156
|
|
2022-08-15 13:30:00,428.8599853515625
|
|
2022-08-16 13:30:00,429.70001220703125
|
|
2022-08-17 13:30:00,426.6499938964844
|
|
2022-08-18 13:30:00,427.8900146484375
|
|
2022-08-19 13:30:00,422.1400146484375
|
|
2022-08-22 13:30:00,413.3500061035156
|
|
2022-08-23 13:30:00,412.3500061035156
|
|
2022-08-24 13:30:00,413.6700134277344
|
|
2022-08-25 13:30:00,419.510009765625
|
|
2022-08-26 13:30:00,405.30999755859375
|
|
2022-08-29 13:30:00,402.6300048828125
|
|
2022-08-30 13:30:00,398.2099914550781
|
|
2022-08-31 13:30:00,395.17999267578125
|
|
2022-09-01 13:30:00,396.4200134277344
|
|
2022-09-02 13:30:00,392.239990234375
|
|
2022-09-06 13:30:00,390.760009765625
|
|
2022-09-07 13:30:00,397.7799987792969
|
|
2022-09-08 13:30:00,400.3800048828125
|
|
2022-09-09 13:30:00,406.6000061035156
|
|
2022-09-12 13:30:00,410.9700012207031
|
|
2022-09-13 13:30:00,393.1000061035156
|
|
2022-09-14 13:30:00,394.6000061035156
|
|
2022-09-15 13:30:00,390.1199951171875
|
|
2022-09-16 13:30:00,385.55999755859375
|
|
2022-09-19 13:30:00,388.54998779296875
|
|
2022-09-20 13:30:00,384.0899963378906
|
|
2022-09-21 13:30:00,377.3900146484375
|
|
2022-09-22 13:30:00,374.2200012207031
|
|
2022-09-23 13:30:00,367.95001220703125
|
|
2022-09-26 13:30:00,364.30999755859375
|
|
2022-09-27 13:30:00,363.3800048828125
|
|
2022-09-28 13:30:00,370.5299987792969
|
|
2022-09-29 13:30:00,362.7900085449219
|
|
2022-09-30 13:30:00,357.17999267578125
|
|
2022-10-03 13:30:00,366.6099853515625
|
|
2022-10-04 13:30:00,377.9700012207031
|
|
2022-10-05 13:30:00,377.0899963378906
|
|
2022-10-06 13:30:00,373.20001220703125
|
|
2022-10-07 13:30:00,362.7900085449219
|
|
2022-10-10 13:30:00,360.0199890136719
|
|
2022-10-11 13:30:00,357.739990234375
|
|
2022-10-12 13:30:00,356.55999755859375
|
|
2022-10-13 13:30:00,365.9700012207031
|
|
2022-10-14 13:30:00,357.6300048828125
|
|
2022-10-17 13:30:00,366.82000732421875
|
|
2022-10-18 13:30:00,371.1300048828125
|
|
2022-10-19 13:30:00,368.5
|
|
2022-10-20 13:30:00,365.4100036621094
|
|
2022-10-21 13:30:00,374.2900085449219
|
|
2022-10-24 13:30:00,378.8699951171875
|
|
2022-10-25 13:30:00,384.9200134277344
|
|
2022-10-26 13:30:00,382.0199890136719
|
|
2022-10-27 13:30:00,379.9800109863281
|
|
2022-10-28 13:30:00,389.0199890136719
|
|
2022-10-31 13:30:00,386.2099914550781
|
|
2022-11-01 13:30:00,384.5199890136719
|
|
2022-11-02 13:30:00,374.8699951171875
|
|
2022-11-03 13:30:00,371.010009765625
|
|
2022-11-04 13:30:00,376.3500061035156
|
|
2022-11-07 14:30:00,379.95001220703125
|
|
2022-11-08 14:30:00,382.0
|
|
2022-11-09 14:30:00,374.1300048828125
|
|
2022-11-10 14:30:00,394.69000244140625
|
|
2022-11-11 14:30:00,398.510009765625
|
|
2022-11-14 14:30:00,395.1199951171875
|
|
2022-11-15 14:30:00,398.489990234375
|
|
2022-11-16 14:30:00,395.45001220703125
|
|
2022-11-17 14:30:00,394.239990234375
|
|
2022-11-18 14:30:00,396.0299987792969
|
|
2022-11-21 14:30:00,394.5899963378906
|
|
2022-11-22 14:30:00,399.8999938964844
|
|
2022-11-23 14:30:00,402.4200134277344
|
|
2022-11-25 14:30:00,402.3299865722656
|
|
2022-11-28 14:30:00,395.9100036621094
|
|
2022-11-29 14:30:00,395.2300109863281
|
|
2022-11-30 14:30:00,407.67999267578125
|
|
2022-12-01 14:30:00,407.3800048828125
|
|
2022-12-02 14:30:00,406.9100036621094
|
|
2022-12-05 14:30:00,399.5899963378906
|
|
2022-12-06 14:30:00,393.8299865722656
|
|
2022-12-07 14:30:00,393.1600036621094
|
|
2022-12-08 14:30:00,396.239990234375
|
|
2022-12-09 14:30:00,393.2799987792969
|
|
2022-12-12 14:30:00,398.95001220703125
|
|
2022-12-13 14:30:00,401.9700012207031
|
|
2022-12-14 14:30:00,399.3999938964844
|
|
2022-12-15 14:30:00,389.6300048828125
|
|
2022-12-16 14:30:00,383.2699890136719
|
|
2022-12-19 14:30:00,380.0199890136719
|
|
2022-12-20 14:30:00,380.5400085449219
|
|
2022-12-21 14:30:00,386.2300109863281
|
|
2022-12-22 14:30:00,380.7200012207031
|
|
2022-12-23 14:30:00,382.9100036621094
|
|
2022-12-27 14:30:00,381.3999938964844
|
|
2022-12-28 14:30:00,376.6600036621094
|
|
2022-12-29 14:30:00,383.44000244140625
|
|
2022-12-30 14:30:00,382.42999267578125
|
|
2023-01-03 14:30:00,380.82000732421875
|
|
2023-01-04 14:30:00,383.760009765625
|
|
2023-01-05 14:30:00,379.3800048828125
|
|
2023-01-06 14:30:00,388.0799865722656
|
|
2023-01-09 14:30:00,387.8599853515625
|
|
2023-01-10 14:30:00,390.5799865722656
|
|
2023-01-11 14:30:00,395.5199890136719
|
|
2023-01-12 14:30:00,396.9599914550781
|
|
2023-01-13 14:30:00,398.5
|
|
2023-01-17 14:30:00,397.7699890136719
|
|
2023-01-18 14:30:00,391.489990234375
|
|
2023-01-19 14:30:00,388.6400146484375
|
|
2023-01-20 14:30:00,395.8800048828125
|
|
2023-01-23 14:30:00,400.6300048828125
|
|
2023-01-24 14:30:00,400.20001220703125
|
|
2023-01-25 14:30:00,400.3500061035156
|
|
2023-01-26 14:30:00,404.75
|
|
2023-01-27 14:30:00,405.67999267578125
|
|
2023-01-30 14:30:00,400.5899963378906
|
|
2023-01-31 14:30:00,406.4800109863281
|
|
2023-02-01 14:30:00,410.79998779296875
|
|
2023-02-02 14:30:00,416.7799987792969
|
|
2023-02-03 14:30:00,412.3500061035156
|
|
2023-02-06 14:30:00,409.8299865722656
|
|
2023-02-07 14:30:00,415.19000244140625
|
|
2023-02-08 14:30:00,410.6499938964844
|
|
2023-02-09 14:30:00,407.0899963378906
|
|
2023-02-10 14:30:00,408.0400085449219
|
|
2023-02-13 14:30:00,412.8299865722656
|
|
2023-02-14 14:30:00,412.6400146484375
|
|
2023-02-15 14:30:00,413.9800109863281
|
|
2023-02-16 14:30:00,408.2799987792969
|
|
2023-02-17 14:30:00,407.260009765625
|
|
2023-02-21 14:30:00,399.0899963378906
|
|
2023-02-22 14:30:00,398.5400085449219
|
|
2023-02-23 14:30:00,400.6600036621094
|
|
2023-02-24 14:30:00,396.3800048828125
|
|
2023-02-27 14:30:00,397.7300109863281
|
|
2023-02-28 14:30:00,396.260009765625
|
|
2023-03-01 14:30:00,394.739990234375
|
|
2023-03-02 14:30:00,397.80999755859375
|
|
2023-03-03 14:30:00,404.19000244140625
|
|
2023-03-06 14:30:00,404.4700012207031
|
|
2023-03-07 14:30:00,398.2699890136719
|
|
2023-03-08 14:30:00,398.9200134277344
|
|
2023-03-09 14:30:00,391.55999755859375
|
|
2023-03-10 14:30:00,385.9100036621094
|
|
2023-03-13 13:30:00,385.3599853515625
|
|
2023-03-14 13:30:00,391.7300109863281
|
|
2023-03-15 13:30:00,389.2799987792969
|
|
2023-03-16 13:30:00,396.1099853515625
|
|
2023-03-17 13:30:00,389.989990234375
|
|
2023-03-20 13:30:00,393.739990234375
|
|
2023-03-21 13:30:00,398.9100036621094
|
|
2023-03-22 13:30:00,392.1099853515625
|
|
2023-03-23 13:30:00,393.1700134277344
|
|
2023-03-24 13:30:00,395.75
|
|
2023-03-27 13:30:00,396.489990234375
|
|
2023-03-28 13:30:00,395.6000061035156
|
|
2023-03-29 13:30:00,401.3500061035156
|
|
2023-03-30 13:30:00,403.70001220703125
|
|
2023-03-31 13:30:00,409.3900146484375
|
|
2023-04-03 13:30:00,410.95001220703125
|
|
2023-04-04 13:30:00,408.6700134277344
|
|
2023-04-05 13:30:00,407.6000061035156
|
|
2023-04-06 13:30:00,409.19000244140625
|
|
2023-04-10 13:30:00,409.6099853515625
|
|
2023-04-11 13:30:00,409.7200012207031
|
|
2023-04-12 13:30:00,408.04998779296875
|
|
2023-04-13 13:30:00,413.4700012207031
|
|
2023-04-14 13:30:00,412.4599914550781
|
|
2023-04-17 13:30:00,413.94000244140625
|
|
2023-04-18 13:30:00,414.2099914550781
|
|
2023-04-19 13:30:00,414.1400146484375
|
|
2023-04-20 13:30:00,411.8800048828125
|
|
2023-04-21 13:30:00,412.20001220703125
|
|
2023-04-24 13:30:00,412.6300048828125
|
|
2023-04-25 13:30:00,406.0799865722656
|
|
2023-04-26 13:30:00,404.3599853515625
|
|
2023-04-27 13:30:00,412.4100036621094
|
|
2023-04-28 13:30:00,415.92999267578125
|
|
2023-05-01 13:30:00,415.510009765625
|
|
2023-05-02 13:30:00,410.8399963378906
|
|
2023-05-03 13:30:00,408.0199890136719
|
|
2023-05-04 13:30:00,405.1300048828125
|
|
2023-05-05 13:30:00,412.6300048828125
|
|
2023-05-08 13:30:00,412.739990234375
|
|
2023-05-09 13:30:00,410.92999267578125
|
|
2023-05-10 13:30:00,412.8500061035156
|
|
2023-05-11 13:30:00,412.1300048828125
|
|
2023-05-12 13:30:00,411.5899963378906
|
|
2023-05-15 13:30:00,413.010009765625
|
|
2023-05-16 13:30:00,410.25
|
|
2023-05-17 13:30:00,415.2300109863281
|
|
2023-05-18 13:30:00,419.2300109863281
|
|
2023-05-19 13:30:00,418.6199951171875
|
|
2023-05-22 13:30:00,418.7900085449219
|
|
2023-05-23 13:30:00,414.0899963378906
|
|
2023-05-24 13:30:00,411.0899963378906
|
|
2023-05-25 13:30:00,414.6499938964844
|
|
2023-05-26 13:30:00,420.0199890136719
|
|
2023-05-30 13:30:00,420.17999267578125
|
|
2023-05-31 13:30:00,417.8500061035156
|
|
2023-06-01 13:30:00,421.82000732421875
|
|
2023-06-02 13:30:00,427.9200134277344
|
|
2023-06-05 13:30:00,427.1000061035156
|
|
2023-06-06 13:30:00,428.0299987792969
|
|
2023-06-07 13:30:00,426.54998779296875
|
|
2023-06-08 13:30:00,429.1300048828125
|
|
2023-06-09 13:30:00,429.8999938964844
|
|
2023-06-12 13:30:00,433.79998779296875
|
|
2023-06-13 13:30:00,436.6600036621094
|
|
2023-06-14 13:30:00,437.17999267578125
|
|
2023-06-15 13:30:00,442.6000061035156
|
|
2023-06-16 13:30:00,439.4599914550781
|
|
2023-06-20 13:30:00,437.17999267578125
|
|
2023-06-21 13:30:00,434.94000244140625
|
|
2023-06-22 13:30:00,436.510009765625
|
|
2023-06-23 13:30:00,433.2099914550781
|
|
2023-06-26 13:30:00,431.44000244140625
|
|
2023-06-27 13:30:00,436.1700134277344
|
|
2023-06-28 13:30:00,436.3900146484375
|
|
2023-06-29 13:30:00,438.1099853515625
|
|
2023-06-30 13:30:00,443.2799987792969
|
|
2023-07-03 13:30:00,443.7900085449219
|
|
2023-07-05 13:30:00,443.1300048828125
|
|
2023-07-06 13:30:00,439.6600036621094
|
|
2023-07-07 13:30:00,438.54998779296875
|
|
2023-07-10 13:30:00,439.6600036621094
|
|
2023-07-11 13:30:00,442.4599914550781
|
|
2023-07-12 13:30:00,446.0199890136719
|
|
2023-07-13 13:30:00,449.55999755859375
|
|
2023-07-14 13:30:00,449.2799987792969
|
|
2023-07-17 13:30:00,450.8399963378906
|
|
2023-07-18 13:30:00,454.19000244140625
|
|
2023-07-19 13:30:00,455.20001220703125
|
|
2023-07-20 13:30:00,452.17999267578125
|
|
2023-07-21 13:30:00,452.17999267578125
|
|
2023-07-24 13:30:00,454.20001220703125
|
|
2023-07-25 13:30:00,455.44000244140625
|
|
2023-07-26 13:30:00,455.510009765625
|
|
2023-07-27 13:30:00,452.489990234375
|
|
2023-07-28 13:30:00,456.9200134277344
|
|
2023-07-31 13:30:00,457.7900085449219
|
|
2023-08-01 13:30:00,456.4800109863281
|
|
2023-08-02 13:30:00,450.1300048828125
|
|
2023-08-03 13:30:00,448.8399963378906
|
|
2023-08-04 13:30:00,446.80999755859375
|
|
2023-08-07 13:30:00,450.7099914550781
|
|
2023-08-08 13:30:00,448.75
|
|
2023-08-09 13:30:00,445.75
|
|
2023-08-10 13:30:00,445.9100036621094
|
|
2023-08-11 13:30:00,445.6499938964844
|
|
2023-08-14 13:30:00,448.1099853515625
|
|
2023-08-15 13:30:00,442.8900146484375
|
|
2023-08-16 13:30:00,439.6400146484375
|
|
2023-08-17 13:30:00,436.2900085449219
|
|
2023-08-18 13:30:00,436.5
|
|
2023-08-21 13:30:00,439.3399963378906
|
|
2023-08-22 13:30:00,438.1499938964844
|
|
2023-08-23 13:30:00,443.0299987792969
|
|
2023-08-24 13:30:00,436.8900146484375
|
|
2023-08-25 13:30:00,439.9700012207031
|
|
2023-08-28 13:30:00,442.760009765625
|
|
2023-08-29 13:30:00,449.1600036621094
|
|
2023-08-30 13:30:00,451.010009765625
|
|
2023-08-31 13:30:00,450.3500061035156
|
|
2023-09-01 13:30:00,451.19000244140625
|
|
2023-09-05 13:30:00,449.239990234375
|
|
2023-09-06 13:30:00,446.2200012207031
|
|
2023-09-07 13:30:00,444.8500061035156
|
|
2023-09-08 13:30:00,445.5199890136719
|
|
2023-09-11 13:30:00,448.45001220703125
|
|
2023-09-12 13:30:00,445.989990234375
|
|
2023-09-13 13:30:00,446.510009765625
|
|
2023-09-14 13:30:00,450.3599853515625
|
|
2023-09-15 13:30:00,443.3699951171875
|
|
2023-09-18 13:30:00,443.6300048828125
|
|
2023-09-19 13:30:00,442.7099914550781
|
|
2023-09-20 13:30:00,438.6400146484375
|
|
2023-09-21 13:30:00,431.3900146484375
|
|
2023-09-22 13:30:00,430.4200134277344
|
|
2023-09-25 13:30:00,432.2300109863281
|
|
2023-09-26 13:30:00,425.8800048828125
|
|
2023-09-27 13:30:00,426.04998779296875
|
|
2023-09-28 13:30:00,428.5199890136719
|
|
2023-09-29 13:30:00,427.4800109863281
|
|
2023-10-02 13:30:00,427.30999755859375
|
|
2023-10-03 13:30:00,421.5899963378906
|
|
2023-10-04 13:30:00,424.6600036621094
|
|
2023-10-05 13:30:00,424.5
|
|
2023-10-06 13:30:00,429.5400085449219
|
|
2023-10-09 13:30:00,432.2900085449219
|
|
2023-10-10 13:30:00,434.5400085449219
|
|
2023-10-11 13:30:00,436.32000732421875
|
|
2023-10-12 13:30:00,433.6600036621094
|
|
2023-10-13 13:30:00,431.5
|
|
2023-10-16 13:30:00,436.0400085449219
|
|
2023-10-17 13:30:00,436.0199890136719
|
|
2023-10-18 13:30:00,430.2099914550781
|
|
2023-10-19 13:30:00,426.42999267578125
|
|
2023-10-20 13:30:00,421.19000244140625
|
|
2023-10-23 13:30:00,420.4599914550781
|
|
2023-10-24 13:30:00,423.6300048828125
|
|
2023-10-25 13:30:00,417.54998779296875
|
|
2023-10-26 13:30:00,412.54998779296875
|
|
2023-10-27 13:30:00,410.67999267578125
|
|
2023-10-30 13:30:00,415.5899963378906
|
|
2023-10-31 13:30:00,418.20001220703125
|
|
2023-11-01 13:30:00,422.6600036621094
|
|
2023-11-02 13:30:00,430.760009765625
|
|
2023-11-03 13:30:00,434.69000244140625
|
|
2023-11-06 14:30:00,435.69000244140625
|
|
2023-11-07 14:30:00,436.92999267578125
|
|
2023-11-08 14:30:00,437.25
|
|
2023-11-09 14:30:00,433.8399963378906
|
|
2023-11-10 14:30:00,440.6099853515625
|
|
2023-11-13 14:30:00,440.19000244140625
|
|
2023-11-14 14:30:00,448.7300109863281
|
|
2023-11-15 14:30:00,449.67999267578125
|
|
2023-11-16 14:30:00,450.2300109863281
|
|
2023-11-17 14:30:00,450.7900085449219
|
|
2023-11-20 14:30:00,454.260009765625
|
|
2023-11-21 14:30:00,453.2699890136719
|
|
2023-11-22 14:30:00,455.0199890136719
|
|
2023-11-24 14:30:00,455.29998779296875
|
|
2023-11-27 14:30:00,454.4800109863281
|
|
2023-11-28 14:30:00,454.92999267578125
|
|
2023-11-29 14:30:00,454.6099853515625
|
|
2023-11-30 14:30:00,456.3999938964844
|
|
2023-12-01 14:30:00,459.1000061035156
|
|
2023-12-04 14:30:00,456.69000244140625
|
|
2023-12-05 14:30:00,456.6000061035156
|
|
2023-12-06 14:30:00,454.760009765625
|
|
2023-12-07 14:30:00,458.2300109863281
|
|
2023-12-08 14:30:00,460.20001220703125
|
|
2023-12-11 14:30:00,461.989990234375
|
|
2023-12-12 14:30:00,464.1000061035156
|
|
2023-12-13 14:30:00,470.5
|
|
2023-12-14 14:30:00,472.010009765625
|
|
2023-12-15 14:30:00,469.3299865722656
|
|
2023-12-18 14:30:00,471.9700012207031
|
|
2023-12-19 14:30:00,474.8399963378906
|
|
2023-12-20 14:30:00,468.260009765625
|
|
2023-12-21 14:30:00,472.70001220703125
|
|
2023-12-22 14:30:00,473.6499938964844
|
|
2023-12-26 14:30:00,475.6499938964844
|
|
2023-12-27 14:30:00,476.510009765625
|
|
2023-12-28 14:30:00,476.69000244140625
|
|
2023-12-29 14:30:00,475.30999755859375
|
|
2024-01-02 14:30:00,472.6499938964844
|
|
2024-01-03 14:30:00,468.7900085449219
|
|
2024-01-04 14:30:00,467.2799987792969
|
|
2024-01-05 14:30:00,467.9200134277344
|
|
2024-01-08 14:30:00,474.6000061035156
|
|
2024-01-09 14:30:00,473.8800048828125
|
|
2024-01-10 14:30:00,476.55999755859375
|
|
2024-01-11 14:30:00,476.3500061035156
|
|
2024-01-12 14:30:00,476.67999267578125
|
|
2024-01-16 14:30:00,474.92999267578125
|
|
2024-01-17 14:30:00,472.2900085449219
|
|
2024-01-18 14:30:00,476.489990234375
|
|
2024-01-19 14:30:00,482.42999267578125
|
|
2024-01-22 14:30:00,483.45001220703125
|
|
2024-01-23 14:30:00,484.8599853515625
|
|
2024-01-24 14:30:00,485.3900146484375
|
|
2024-01-25 14:30:00,488.0299987792969
|
|
2024-01-26 14:30:00,487.4100036621094
|
|
2024-01-29 14:30:00,491.2699890136719
|
|
2024-01-30 14:30:00,490.8900146484375
|
|
2024-01-31 14:30:00,482.8800048828125
|
|
2024-02-01 14:30:00,489.20001220703125
|
|
2024-02-02 14:30:00,494.3500061035156
|
|
2024-02-05 14:30:00,492.54998779296875
|
|
2024-02-06 14:30:00,493.9800109863281
|
|
2024-02-07 14:30:00,498.1000061035156
|
|
2024-02-08 14:30:00,498.32000732421875
|
|
2024-02-09 14:30:00,501.20001220703125
|
|
2024-02-12 14:30:00,500.9800109863281
|
|
2024-02-13 14:30:00,494.0799865722656
|
|
2024-02-14 14:30:00,498.57000732421875
|
|
2024-02-15 14:30:00,502.010009765625
|
|
2024-02-16 14:30:00,499.510009765625
|
|
2024-02-20 14:30:00,496.760009765625
|
|
2024-02-21 14:30:00,497.2099914550781
|
|
2024-02-22 14:30:00,507.5
|
|
2024-02-23 14:30:00,507.8500061035156
|
|
2024-02-26 14:30:00,505.989990234375
|
|
2024-02-27 14:30:00,506.92999267578125
|
|
2024-02-28 14:30:00,506.260009765625
|
|
2024-02-29 14:30:00,508.0799865722656
|
|
2024-03-01 14:30:00,512.8499755859375
|
|
2024-03-04 14:30:00,512.2999877929688
|
|
2024-03-05 14:30:00,507.17999267578125
|
|
2024-03-06 14:30:00,509.75
|
|
2024-03-07 14:30:00,514.8099975585938
|
|
2024-03-08 14:30:00,511.7200012207031
|
|
2024-03-11 13:30:00,511.2799987792969
|
|
2024-03-12 13:30:00,516.780029296875
|
|
2024-03-13 13:30:00,515.969970703125
|
|
2024-03-14 13:30:00,514.9500122070312
|
|
2024-03-15 13:30:00,509.8299865722656
|
|
2024-03-18 13:30:00,512.8599853515625
|
|
2024-03-19 13:30:00,515.7100219726562
|
|
2024-03-20 13:30:00,520.47998046875
|
|
2024-03-21 13:30:00,522.2000122070312
|
|
2024-03-22 13:30:00,521.2100219726562
|
|
2024-03-25 13:30:00,519.77001953125
|
|
2024-03-26 13:30:00,518.8099975585938
|
|
2024-03-27 13:30:00,523.1699829101562
|
|
2024-03-28 13:30:00,523.0700073242188
|
|
2024-04-01 13:30:00,522.1599731445312
|
|
2024-04-02 13:30:00,518.8400268554688
|
|
2024-04-03 13:30:00,519.4099731445312
|
|
2024-04-04 13:30:00,513.0700073242188
|
|
2024-04-05 13:30:00,518.4299926757812
|
|
2024-04-08 13:30:00,518.719970703125
|
|
2024-04-09 13:30:00,519.3200073242188
|
|
2024-04-10 13:30:00,514.1199951171875
|
|
2024-04-11 13:30:00,518.0
|
|
2024-04-12 13:30:00,510.8500061035156
|
|
2024-04-15 13:30:00,504.45001220703125
|
|
2024-04-16 13:30:00,503.5299987792969
|
|
2024-04-17 13:30:00,500.54998779296875
|
|
2024-04-18 13:30:00,499.5199890136719
|
|
2024-04-19 13:30:00,495.1600036621094
|
|
2024-04-22 13:30:00,499.7200012207031
|
|
2024-04-23 13:30:00,505.6499938964844
|
|
2024-04-24 13:30:00,505.4100036621094
|
|
2024-04-25 13:30:00,503.489990234375
|
|
2024-04-26 13:30:00,508.260009765625
|
|
2024-04-29 13:30:00,510.05999755859375
|
|
2024-04-30 13:30:00,501.9800109863281
|
|
2024-05-01 13:30:00,500.3500061035156
|
|
2024-05-02 13:30:00,505.0299987792969
|
|
2024-05-03 13:30:00,511.2900085449219
|
|
2024-05-06 13:30:00,516.5700073242188
|
|
2024-05-07 13:30:00,517.1400146484375
|
|
2024-05-08 13:30:00,517.1900024414062
|
|
2024-05-09 13:30:00,520.1699829101562
|
|
2024-05-10 13:30:00,520.8400268554688
|
|
2024-05-13 13:30:00,520.9099731445312
|
|
2024-05-14 13:30:00,523.2999877929688
|
|
2024-05-15 13:30:00,529.780029296875
|
|
2024-05-16 13:30:00,528.6900024414062
|
|
2024-05-17 13:30:00,529.4500122070312
|
|
2024-05-20 13:30:00,530.0599975585938
|
|
2024-05-21 13:30:00,531.3599853515625
|
|
2024-05-22 13:30:00,529.8300170898438
|
|
2024-05-23 13:30:00,525.9600219726562
|
|
2024-05-24 13:30:00,529.4400024414062
|
|
2024-05-28 13:30:00,529.8099975585938
|
|
2024-05-29 13:30:00,526.0999755859375
|
|
2024-05-30 13:30:00,522.6099853515625
|
|
2024-05-31 13:30:00,527.3699951171875
|
|
2024-06-03 13:30:00,527.7999877929688
|
|
2024-06-04 13:30:00,528.3900146484375
|
|
2024-06-05 13:30:00,534.6699829101562
|
|
2024-06-06 13:30:00,534.6599731445312
|
|
2024-06-07 13:30:00,534.010009765625
|
|
2024-06-10 13:30:00,535.6599731445312
|
|
2024-06-11 13:30:00,536.9500122070312
|
|
2024-06-12 13:30:00,541.3599853515625
|
|
2024-06-13 13:30:00,542.4500122070312
|
|
2024-06-14 13:30:00,542.780029296875
|
|
2024-06-17 13:30:00,547.0999755859375
|
|
2024-06-18 13:30:00,548.489990234375
|
|
2024-06-20 13:30:00,547.0
|
|
2024-06-21 13:30:00,544.510009765625
|
|
2024-06-24 13:30:00,542.739990234375
|
|
2024-06-25 13:30:00,544.8300170898438
|
|
2024-06-26 13:30:00,545.510009765625
|
|
2024-06-27 13:30:00,546.3699951171875
|
|
2024-06-28 13:30:00,544.219970703125
|
|
2024-07-01 13:30:00,545.3400268554688
|
|
2024-07-02 13:30:00,549.010009765625
|
|
2024-07-03 13:30:00,551.4600219726562
|
|
2024-07-05 13:30:00,554.6400146484375
|
|
2024-07-08 13:30:00,555.280029296875
|
|
2024-07-09 13:30:00,555.8200073242188
|
|
2024-07-10 13:30:00,561.3200073242188
|
|
2024-07-11 13:30:00,556.47998046875
|
|
2024-07-12 13:30:00,559.989990234375
|
|
2024-07-15 13:30:00,561.530029296875
|
|
2024-07-16 13:30:00,564.8599853515625
|
|
2024-07-17 13:30:00,556.9400024414062
|
|
2024-07-18 13:30:00,552.6599731445312
|
|
2024-07-19 13:30:00,548.989990234375
|
|
2024-07-22 13:30:00,554.6500244140625
|
|
2024-07-23 13:30:00,553.780029296875
|
|
2024-07-24 13:30:00,541.22998046875
|
|
2024-07-25 13:30:00,538.4099731445312
|
|
2024-07-26 13:30:00,544.4400024414062
|
|
2024-07-29 13:30:00,544.760009765625
|
|
2024-07-30 13:30:00,542.0
|
|
2024-07-31 13:30:00,550.8099975585938
|
|
2024-08-01 13:30:00,543.010009765625
|
|
2024-08-02 13:30:00,532.9000244140625
|
|
2024-08-05 13:30:00,517.3800048828125
|
|
2024-08-06 13:30:00,522.1500244140625
|
|
2024-08-07 13:30:00,518.6599731445312
|
|
2024-08-08 13:30:00,530.6500244140625
|
|
2024-08-09 13:30:00,532.989990234375
|
|
2024-08-12 13:30:00,533.27001953125
|
|
2024-08-13 13:30:00,542.0399780273438
|
|
2024-08-14 13:30:00,543.75
|
|
2024-08-15 13:30:00,553.0700073242188
|
|
2024-08-16 13:30:00,554.3099975585938
|
|
2024-08-19 13:30:00,559.6099853515625
|
|
2024-08-20 13:30:00,558.7000122070312
|
|
2024-08-21 13:30:00,560.6199951171875
|
|
2024-08-22 13:30:00,556.219970703125
|
|
2024-08-23 13:30:00,562.1300048828125
|
|
2024-08-26 13:30:00,560.7899780273438
|
|
2024-08-27 13:30:00,561.5599975585938
|
|
2024-08-28 13:30:00,558.2999877929688
|
|
2024-08-29 13:30:00,558.3499755859375
|
|
2024-08-30 13:30:00,563.6799926757812
|
|
2024-09-03 13:30:00,552.0800170898438
|
|
2024-09-04 13:30:00,550.9500122070312
|
|
2024-09-05 13:30:00,549.6099853515625
|
|
2024-09-06 13:30:00,540.3599853515625
|
|
2024-09-09 13:30:00,546.4099731445312
|
|
2024-09-10 13:30:00,548.7899780273438
|
|
2024-09-11 13:30:00,554.4199829101562
|
|
2024-09-12 13:30:00,559.0900268554688
|
|
2024-09-13 13:30:00,562.010009765625
|
|
2024-09-16 13:30:00,562.8400268554688
|
|
2024-09-17 13:30:00,563.0700073242188
|
|
2024-09-18 13:30:00,561.4000244140625
|
|
2024-09-19 13:30:00,570.97998046875
|
|
2024-09-20 13:30:00,568.25
|
|
2024-09-23 13:30:00,569.6699829101562
|
|
2024-09-24 13:30:00,571.2999877929688
|
|
2024-09-25 13:30:00,570.0399780273438
|
|
2024-09-26 13:30:00,572.2999877929688
|
|
2024-09-27 13:30:00,571.469970703125
|
|
2024-09-30 13:30:00,573.760009765625
|
|
2024-10-01 13:30:00,568.6199951171875
|
|
2024-10-02 13:30:00,568.8599853515625
|
|
2024-10-03 13:30:00,567.8200073242188
|
|
2024-10-04 13:30:00,572.97998046875
|
|
2024-10-07 13:30:00,567.7999877929688
|
|
2024-10-08 13:30:00,573.1699829101562
|
|
2024-10-09 13:30:00,577.1400146484375
|
|
2024-10-10 13:30:00,576.1300048828125
|
|
2024-10-11 13:30:00,579.5800170898438
|
|
2024-10-14 13:30:00,584.3200073242188
|
|
2024-10-15 13:30:00,579.780029296875
|
|
2024-10-16 13:30:00,582.2999877929688
|
|
2024-10-17 13:30:00,582.3499755859375
|
|
2024-10-18 13:30:00,584.5900268554688
|
|
2024-10-21 13:30:00,583.6300048828125
|
|
2024-10-22 13:30:00,583.3200073242188
|
|
2024-10-23 13:30:00,577.989990234375
|
|
2024-10-24 13:30:00,579.239990234375
|
|
2024-10-25 13:30:00,579.0399780273438
|
|
2024-10-28 13:30:00,580.8300170898438
|
|
2024-10-29 13:30:00,581.77001953125
|
|
2024-10-30 13:30:00,580.010009765625
|
|
2024-10-31 13:30:00,568.6400146484375
|
|
2024-11-01 13:30:00,571.0399780273438
|
|
2024-11-04 14:30:00,569.8099975585938
|
|
2024-11-05 14:30:00,576.7000122070312
|
|
2024-11-06 14:30:00,591.0399780273438
|
|
2024-11-07 14:30:00,595.6099853515625
|
|
2024-11-08 14:30:00,598.1900024414062
|
|
2024-11-11 14:30:00,598.760009765625
|
|
2024-11-12 14:30:00,596.9000244140625
|
|
2024-11-13 14:30:00,597.1900024414062
|
|
2024-11-14 14:30:00,593.3499755859375
|
|
2024-11-15 14:30:00,585.75
|
|
2024-11-18 14:30:00,588.1500244140625
|
|
2024-11-19 14:30:00,590.2999877929688
|
|
2024-11-20 14:30:00,590.5
|
|
2024-11-21 14:30:00,593.6699829101562
|
|
2024-11-22 14:30:00,595.510009765625
|
|
2024-11-25 14:30:00,597.530029296875
|
|
2024-11-26 14:30:00,600.6500244140625
|
|
2024-11-27 14:30:00,598.8300170898438
|
|
2024-11-29 14:30:00,602.5499877929688
|
|
2024-12-02 14:30:00,603.6300048828125
|
|
2024-12-03 14:30:00,603.9099731445312
|
|
2024-12-04 14:30:00,607.6599731445312
|
|
2024-12-05 14:30:00,606.6599731445312
|
|
2024-12-06 14:30:00,607.8099975585938
|
|
2024-12-09 14:30:00,604.6799926757812
|
|
2024-12-10 14:30:00,602.7999877929688
|
|
2024-12-11 14:30:00,607.4600219726562
|
|
2024-12-12 14:30:00,604.3300170898438
|
|
2024-12-13 14:30:00,604.2100219726562
|
|
2024-12-16 14:30:00,606.7899780273438
|
|
2024-12-17 14:30:00,604.2899780273438
|
|
2024-12-18 14:30:00,586.280029296875
|
|
2024-12-19 14:30:00,586.0999755859375
|
|
2024-12-20 14:30:00,591.1500244140625
|
|
2024-12-23 14:30:00,594.6900024414062
|
|
2024-12-24 14:30:00,601.2999877929688
|
|
2024-12-26 14:30:00,601.3400268554688
|
|
2024-12-27 14:30:00,595.010009765625
|
|
2024-12-30 14:30:00,588.219970703125
|
|
2024-12-31 14:30:00,586.0800170898438
|
|
2025-01-02 14:30:00,584.6400146484375
|
|
2025-01-03 14:30:00,591.9500122070312
|
|
2025-01-06 14:30:00,595.3599853515625
|
|
2025-01-07 14:30:00,588.6300048828125
|
|
2025-01-08 14:30:00,589.489990234375
|
|
2025-01-10 14:30:00,580.489990234375
|
|
2025-01-13 14:30:00,581.3900146484375
|
|
2025-01-14 14:30:00,582.1900024414062
|
|
2025-01-15 14:30:00,592.780029296875
|
|
2025-01-16 14:30:00,591.6400146484375
|
|
2025-01-17 14:30:00,597.5800170898438
|
|
2025-01-21 14:30:00,603.0499877929688
|
|
2025-01-22 14:30:00,606.4400024414062
|
|
2025-01-23 14:30:00,609.75
|
|
2025-01-24 14:30:00,607.969970703125
|
|
2025-01-27 14:30:00,599.3699951171875
|
|
2025-01-28 14:30:00,604.52001953125
|
|
2025-01-29 14:30:00,601.8099975585938
|
|
2025-01-30 14:30:00,605.0399780273438
|
|
2025-01-31 14:30:00,601.8200073242188
|
|
2025-02-03 14:30:00,597.77001953125
|
|
2025-02-04 14:30:00,601.780029296875
|
|
2025-02-05 14:30:00,604.219970703125
|
|
2025-02-06 14:30:00,606.3200073242188
|
|
2025-02-07 14:30:00,600.77001953125
|
|
2025-02-10 14:30:00,604.8499755859375
|
|
2025-02-11 14:30:00,605.3099975585938
|
|
2025-02-12 14:30:00,603.3599853515625
|
|
2025-02-13 14:30:00,609.72998046875
|
|
2025-02-14 14:30:00,609.7000122070312
|
|
2025-02-18 14:30:00,611.489990234375
|
|
2025-02-19 14:30:00,612.9299926757812
|
|
2025-02-20 14:30:00,610.3800048828125
|
|
2025-02-21 14:30:00,599.9400024414062
|
|
2025-02-24 14:30:00,597.2100219726562
|
|
2025-02-25 14:30:00,594.239990234375
|
|
2025-02-26 14:30:00,594.5399780273438
|
|
2025-02-27 14:30:00,585.0499877929688
|
|
2025-02-28 14:30:00,594.1799926757812
|
|
2025-03-03 14:30:00,583.77001953125
|
|
2025-03-04 14:30:00,576.8599853515625
|
|
2025-03-05 14:30:00,583.0599975585938
|
|
2025-03-06 14:30:00,572.7100219726562
|
|
2025-03-07 14:30:00,575.9199829101562
|
|
2025-03-10 13:30:00,560.5800170898438
|
|
2025-03-11 13:30:00,555.9199829101562
|
|
2025-03-12 13:30:00,558.8699951171875
|
|
2025-03-13 13:30:00,551.4199829101562
|
|
2025-03-14 13:30:00,562.8099975585938
|
|
2025-03-17 13:30:00,567.1500244140625
|
|
2025-03-18 13:30:00,561.02001953125
|
|
2025-03-19 13:30:00,567.1300048828125
|
|
2025-03-20 13:30:00,565.489990234375
|
|
2025-03-21 13:30:00,563.97998046875
|
|
2025-03-24 13:30:00,574.0800170898438
|
|
2025-03-25 13:30:00,575.4600219726562
|
|
2025-03-26 13:30:00,568.5900268554688
|
|
2025-03-27 13:30:00,567.0800170898438
|
|
2025-03-28 13:30:00,555.6599731445312
|
|
2025-03-31 13:30:00,559.3900146484375
|
|
2025-04-01 13:30:00,560.969970703125
|
|
2025-04-02 13:30:00,564.52001953125
|
|
2025-04-03 13:30:00,536.7000122070312
|
|
2025-04-04 13:30:00,505.2799987792969
|
|
2025-04-07 13:30:00,504.3800048828125
|
|
2025-04-08 13:30:00,496.4800109863281
|
|
2025-04-09 13:30:00,548.6199951171875
|
|
2025-04-10 13:30:00,524.5800170898438
|
|
2025-04-11 13:30:00,533.9400024414062
|
|
2025-04-14 13:30:00,539.1199951171875
|
|
2025-04-15 13:30:00,537.6099853515625
|
|
2025-04-16 13:30:00,525.6599731445312
|
|
2025-04-17 13:30:00,526.4099731445312
|
|
2025-04-21 13:30:00,513.8800048828125
|
|
2025-04-22 13:30:00,527.25
|
|
2025-04-23 13:30:00,535.4199829101562
|
|
2025-04-24 13:30:00,546.6900024414062
|
|
2025-04-25 13:30:00,550.6400146484375
|
|
2025-04-28 13:30:00,550.8499755859375
|
|
2025-04-29 13:30:00,554.3200073242188
|
|
2025-04-30 13:30:00,554.5399780273438
|
|
2025-05-01 13:30:00,558.469970703125
|
|
2025-05-02 13:30:00,566.760009765625
|
|
2025-05-05 13:30:00,563.510009765625
|
|
2025-05-06 13:30:00,558.7999877929688
|
|
2025-05-07 13:30:00,561.1500244140625
|
|
2025-05-08 13:30:00,565.0599975585938
|
|
2025-05-09 13:30:00,564.3400268554688
|
|
2025-05-12 13:30:00,582.989990234375
|
|
2025-05-13 13:30:00,586.8400268554688
|
|
2025-05-14 13:30:00,587.5900268554688
|
|
2025-05-15 13:30:00,590.4600219726562
|
|
2025-05-16 13:30:00,594.2000122070312
|
|
2025-05-19 13:30:00,594.8499755859375
|
|
2025-05-20 13:30:00,592.8499755859375
|
|
2025-05-21 13:30:00,582.8599853515625
|
|
2025-05-22 13:30:00,583.0900268554688
|
|
2025-05-23 13:30:00,579.1099853515625
|
|
2025-05-27 13:30:00,591.1500244140625
|
|
2025-05-28 13:30:00,587.72998046875
|
|
2025-05-29 13:30:00,590.0499877929688
|
|
2025-05-30 13:30:00,589.3900146484375
|
|
2025-06-02 13:30:00,592.7100219726562
|
|
2025-06-03 13:30:00,596.0900268554688
|
|
2025-06-04 13:30:00,595.9299926757812
|
|
2025-06-05 13:30:00,593.0499877929688
|
|
2025-06-06 13:30:00,599.1400146484375
|
|
2025-06-09 13:30:00,599.6799926757812
|
|
2025-06-10 13:30:00,603.0800170898438
|
|
2025-06-11 13:30:00,601.3599853515625
|
|
2025-06-12 13:30:00,603.75
|
|
2025-06-13 13:30:00,597.0
|
|
2025-06-16 13:30:00,602.6799926757812
|
|
2025-06-17 13:30:00,597.530029296875
|
|
2025-06-18 13:30:00,597.4400024414062
|
|
2025-06-20 13:30:00,594.280029296875
|
|
2025-06-23 13:30:00,600.1500244140625
|
|
2025-06-24 13:30:00,606.780029296875
|
|
2025-06-25 13:30:00,607.1199951171875
|
|
2025-06-26 13:30:00,611.8699951171875
|
|
2025-06-27 13:30:00,614.9099731445312
|
|
2025-06-30 13:30:00,617.8499755859375
|
|
2025-07-01 13:30:00,617.6500244140625
|
|
2025-07-02 13:30:00,620.4500122070312
|
|
2025-07-03 13:30:00,625.3400268554688
|
|
2025-07-07 13:30:00,620.6799926757812
|
|
2025-07-08 13:30:00,620.3400268554688
|
|
2025-07-09 13:30:00,624.0599975585938
|
|
2025-07-10 13:30:00,625.8200073242188
|
|
2025-07-11 13:30:00,623.6199951171875
|
|
2025-07-14 13:30:00,624.8099975585938
|
|
2025-07-15 13:30:00,622.1400146484375
|
|
2025-07-16 13:30:00,624.219970703125
|
|
2025-07-17 13:30:00,628.0399780273438
|
|
2025-07-18 13:30:00,627.5800170898438
|
|
2025-07-21 13:30:00,628.77001953125
|
|
2025-07-22 13:30:00,628.8599853515625
|
|
2025-07-23 13:30:00,634.2100219726562
|
|
2025-07-24 13:30:00,634.4199829101562
|
|
2025-07-25 13:30:00,637.0999755859375
|
|
2025-07-28 13:30:00,636.9400024414062
|
|
2025-07-29 13:30:00,635.260009765625
|
|
2025-07-30 13:30:00,634.4600219726562
|
|
2025-07-31 13:30:00,632.0800170898438
|
|
2025-08-01 13:30:00,621.719970703125
|
|
2025-08-04 13:30:00,631.1699829101562
|
|
2025-08-05 13:30:00,627.969970703125
|
|
2025-08-06 13:30:00,632.780029296875
|
|
2025-08-07 13:30:00,632.25
|
|
2025-08-08 13:30:00,637.1799926757812
|
|
2025-08-11 13:30:00,635.9199829101562
|
|
2025-08-12 13:30:00,642.6900024414062
|
|
2025-08-13 13:30:00,644.8900146484375
|
|
2025-08-14 13:30:00,644.9500122070312
|
|
2025-08-15 13:30:00,643.4400024414062
|
|
2025-08-18 13:30:00,643.2999877929688
|
|
2025-08-19 13:30:00,639.8099975585938
|
|
2025-08-20 13:30:00,638.1099853515625
|
|
2025-08-21 13:30:00,635.5499877929688
|
|
2025-08-22 13:30:00,645.3099975585938
|
|
2025-08-25 13:30:00,642.469970703125
|
|
2025-08-26 13:30:00,645.1599731445312
|
|
2025-08-27 13:30:00,646.6300048828125
|
|
2025-08-28 13:30:00,648.9199829101562
|
|
2025-08-29 13:30:00,645.0499877929688
|
|
2025-09-02 13:30:00,640.27001953125
|
|
2025-09-03 13:30:00,643.739990234375
|
|
2025-09-04 13:30:00,649.1199951171875
|
|
2025-09-05 13:30:00,647.239990234375
|
|
2025-09-08 13:30:00,648.8300170898438
|
|
2025-09-09 13:30:00,650.3300170898438
|
|
2025-09-10 13:30:00,652.2100219726562
|
|
2025-09-11 13:30:00,657.6300048828125
|
|
2025-09-12 13:30:00,657.4099731445312
|
|
2025-09-15 13:30:00,660.9099731445312
|
|
2025-09-16 13:30:00,660.0
|
|
2025-09-17 13:30:00,659.1799926757812
|
|
2025-09-18 13:30:00,662.260009765625
|
|
2025-09-19 13:30:00,663.7000122070312
|
|
2025-09-22 13:30:00,666.8400268554688
|
|
2025-09-23 13:30:00,663.2100219726562
|
|
2025-09-24 13:30:00,661.0999755859375
|
|
2025-09-25 13:30:00,658.0499877929688
|
|
2025-09-26 13:30:00,661.8200073242188
|
|
2025-09-29 13:30:00,663.6799926757812
|
|
2025-09-30 13:30:00,666.1799926757812
|
|
2025-10-01 13:30:00,668.4500122070312
|
|
2025-10-02 13:30:00,669.219970703125
|
|
2025-10-03 13:30:00,669.2100219726562
|
|
2025-10-06 13:30:00,671.6099853515625
|
|
2025-10-07 13:30:00,669.1199951171875
|
|
2025-10-08 13:30:00,673.1099853515625
|
|
2025-10-09 13:30:00,671.1599731445312
|
|
2025-10-10 13:30:00,653.02001953125
|
|
2025-10-13 13:30:00,663.0399780273438
|
|
2025-10-14 13:30:00,662.22998046875
|
|
2025-10-15 13:30:00,665.1699829101562
|
|
2025-10-16 13:30:00,660.6400146484375
|
|
2025-10-17 13:30:00,664.3900146484375
|
|
2025-10-20 13:30:00,671.2999877929688
|
|
2025-10-21 13:30:00,671.2899780273438
|
|
2025-10-22 13:30:00,667.7999877929688
|
|
2025-10-23 13:30:00,671.760009765625
|
|
2025-10-24 13:30:00,677.25
|
|
2025-10-27 13:30:00,685.239990234375
|
|
2025-10-28 13:30:00,687.0599975585938
|
|
2025-10-29 13:30:00,687.3900146484375
|
|
2025-10-30 13:30:00,679.8300170898438
|
|
2025-10-31 13:30:00,682.0599975585938
|
|
2025-11-03 14:30:00,683.3400268554688
|
|
2025-11-04 14:30:00,675.239990234375
|
|
2025-11-05 14:30:00,677.5800170898438
|
|
2025-11-06 14:30:00,670.3099975585938
|
|
2025-11-07 14:30:00,670.969970703125
|
|
2025-11-10 14:30:00,681.4400024414062
|
|
2025-11-11 14:30:00,683.0
|
|
2025-11-12 14:30:00,683.3800048828125
|
|
2025-11-13 14:30:00,672.0399780273438
|
|
2025-11-14 14:30:00,671.9299926757812
|
|
2025-11-17 14:30:00,665.6699829101562
|
|
2025-11-18 14:30:00,660.0800170898438
|
|
2025-11-19 14:30:00,662.6300048828125
|
|
2025-11-20 14:30:00,652.530029296875
|
|
2025-11-21 14:30:00,659.030029296875
|
|
2025-11-24 14:30:00,668.72998046875
|
|
2025-11-25 14:30:00,675.02001953125
|
|
2025-11-26 14:30:00,679.6799926757812
|
|
2025-11-28 14:30:00,683.3900146484375
|
|
2025-12-01 14:30:00,680.27001953125
|
|
2025-12-02 14:30:00,681.530029296875
|
|
2025-12-03 14:30:00,683.8900146484375
|
|
2025-12-04 14:30:00,684.3900146484375
|
|
2025-12-05 14:30:00,685.6900024414062
|
|
2025-12-08 14:30:00,683.6300048828125
|
|
2025-12-09 14:30:00,683.0399780273438
|
|
2025-12-10 14:30:00,687.5700073242188
|
|
2025-12-11 14:30:00,689.1699829101562
|
|
2025-12-12 14:30:00,681.760009765625
|
|
2025-12-15 14:30:00,680.72998046875
|
|
2025-12-16 14:30:00,678.8699951171875
|
|
2025-12-17 14:30:00,671.4000244140625
|
|
2025-12-18 14:30:00,676.469970703125
|
|
2025-12-19 14:30:00,680.5900268554688
|
|
2025-12-22 14:30:00,684.8300170898438
|
|
2025-12-23 14:30:00,687.9600219726562
|
|
2025-12-24 14:30:00,690.3800048828125
|
|
2025-12-26 14:30:00,690.3099975585938
|
|
2025-12-29 14:30:00,687.8499755859375
|
|
2025-12-30 14:30:00,687.010009765625
|
|
2025-12-31 14:30:00,681.9199829101562
|
|
2026-01-02 14:30:00,683.1699829101562
|
|
2026-01-05 14:30:00,687.719970703125
|
|
2026-01-06 14:30:00,691.8099975585938
|
|
2026-01-07 14:30:00,689.5800170898438
|
|
2026-01-08 14:30:00,689.510009765625
|
|
2026-01-09 14:30:00,694.0700073242188
|
|
2026-01-12 14:30:00,695.1599731445312
|
|
2026-01-13 14:30:00,693.77001953125
|
|
2026-01-14 14:30:00,690.3599853515625
|
|
2026-01-15 14:30:00,692.239990234375
|
|
2026-01-16 14:30:00,691.6599731445312
|
|
2026-01-20 14:30:00,677.5800170898438
|
|
2026-01-21 14:30:00,685.4000244140625
|
|
2026-01-22 14:30:00,688.97998046875
|
|
2026-01-23 14:30:00,689.22998046875
|
|
2026-01-26 14:30:00,692.72998046875
|
|
2026-01-27 14:30:00,695.489990234375
|
|
2026-01-28 14:30:00,695.4199829101562
|
|
2026-01-29 14:30:00,694.0399780273438
|
|
2026-01-30 14:30:00,691.969970703125
|