1258 lines
46 KiB
CSV
1258 lines
46 KiB
CSV
date,close
|
|
2021-02-01 14:30:00,345.7699890136719
|
|
2021-02-02 14:30:00,350.739990234375
|
|
2021-02-03 14:30:00,351.0899963378906
|
|
2021-02-04 14:30:00,355.0199890136719
|
|
2021-02-05 14:30:00,356.44000244140625
|
|
2021-02-08 14:30:00,359.07000732421875
|
|
2021-02-09 14:30:00,358.7799987792969
|
|
2021-02-10 14:30:00,358.6400146484375
|
|
2021-02-11 14:30:00,359.2200012207031
|
|
2021-02-12 14:30:00,361.04998779296875
|
|
2021-02-16 14:30:00,360.7099914550781
|
|
2021-02-17 14:30:00,360.7900085449219
|
|
2021-02-18 14:30:00,359.25
|
|
2021-02-19 14:30:00,358.5899963378906
|
|
2021-02-22 14:30:00,355.7699890136719
|
|
2021-02-23 14:30:00,356.2200012207031
|
|
2021-02-24 14:30:00,360.1600036621094
|
|
2021-02-25 14:30:00,351.5199890136719
|
|
2021-02-26 14:30:00,349.5899963378906
|
|
2021-03-01 14:30:00,358.1199951171875
|
|
2021-03-02 14:30:00,355.3500061035156
|
|
2021-03-03 14:30:00,350.6600036621094
|
|
2021-03-04 14:30:00,346.3399963378906
|
|
2021-03-05 14:30:00,352.69000244140625
|
|
2021-03-08 14:30:00,350.9599914550781
|
|
2021-03-09 14:30:00,355.8699951171875
|
|
2021-03-10 14:30:00,358.07000732421875
|
|
2021-03-11 14:30:00,361.8500061035156
|
|
2021-03-12 14:30:00,362.3599853515625
|
|
2021-03-15 13:30:00,364.4599914550781
|
|
2021-03-16 13:30:00,364.04998779296875
|
|
2021-03-17 13:30:00,365.239990234375
|
|
2021-03-18 13:30:00,359.8699951171875
|
|
2021-03-19 13:30:00,359.2300109863281
|
|
2021-03-22 13:30:00,362.07000732421875
|
|
2021-03-23 13:30:00,359.4100036621094
|
|
2021-03-24 13:30:00,357.4200134277344
|
|
2021-03-25 13:30:00,359.42999267578125
|
|
2021-03-26 13:30:00,364.010009765625
|
|
2021-03-29 13:30:00,363.7900085449219
|
|
2021-03-30 13:30:00,362.8599853515625
|
|
2021-03-31 13:30:00,364.29998779296875
|
|
2021-04-01 13:30:00,368.1600036621094
|
|
2021-04-05 13:30:00,373.4700012207031
|
|
2021-04-06 13:30:00,373.260009765625
|
|
2021-04-07 13:30:00,373.7300109863281
|
|
2021-04-08 13:30:00,375.54998779296875
|
|
2021-04-09 13:30:00,378.25
|
|
2021-04-12 13:30:00,378.4200134277344
|
|
2021-04-13 13:30:00,379.45001220703125
|
|
2021-04-14 13:30:00,378.2300109863281
|
|
2021-04-15 13:30:00,382.2900085449219
|
|
2021-04-16 13:30:00,383.6300048828125
|
|
2021-04-19 13:30:00,381.739990234375
|
|
2021-04-20 13:30:00,378.94000244140625
|
|
2021-04-21 13:30:00,382.5
|
|
2021-04-22 13:30:00,378.989990234375
|
|
2021-04-23 13:30:00,383.0299987792969
|
|
2021-04-26 13:30:00,383.8599853515625
|
|
2021-04-27 13:30:00,383.739990234375
|
|
2021-04-28 13:30:00,383.55999755859375
|
|
2021-04-29 13:30:00,386.1199951171875
|
|
2021-04-30 13:30:00,383.57000732421875
|
|
2021-05-03 13:30:00,384.44000244140625
|
|
2021-05-04 13:30:00,382.1000061035156
|
|
2021-05-05 13:30:00,382.1700134277344
|
|
2021-05-06 13:30:00,385.2799987792969
|
|
2021-05-07 13:30:00,388.0299987792969
|
|
2021-05-10 13:30:00,384.2300109863281
|
|
2021-05-11 13:30:00,380.8599853515625
|
|
2021-05-12 13:30:00,372.7300109863281
|
|
2021-05-13 13:30:00,377.1600036621094
|
|
2021-05-14 13:30:00,382.95001220703125
|
|
2021-05-17 13:30:00,382.0299987792969
|
|
2021-05-18 13:30:00,378.7300109863281
|
|
2021-05-19 13:30:00,377.7300109863281
|
|
2021-05-20 13:30:00,381.760009765625
|
|
2021-05-21 13:30:00,381.4700012207031
|
|
2021-05-24 13:30:00,385.32000732421875
|
|
2021-05-25 13:30:00,384.510009765625
|
|
2021-05-26 13:30:00,385.2099914550781
|
|
2021-05-27 13:30:00,385.3800048828125
|
|
2021-05-28 13:30:00,386.1300048828125
|
|
2021-06-01 13:30:00,385.8299865722656
|
|
2021-06-02 13:30:00,386.4800109863281
|
|
2021-06-03 13:30:00,385.010009765625
|
|
2021-06-04 13:30:00,388.5
|
|
2021-06-07 13:30:00,388.1700134277344
|
|
2021-06-08 13:30:00,388.2300109863281
|
|
2021-06-09 13:30:00,387.6199951171875
|
|
2021-06-10 13:30:00,389.4100036621094
|
|
2021-06-11 13:30:00,390.0899963378906
|
|
2021-06-14 13:30:00,391.07000732421875
|
|
2021-06-15 13:30:00,390.25
|
|
2021-06-16 13:30:00,388.1099853515625
|
|
2021-06-17 13:30:00,387.9700012207031
|
|
2021-06-18 13:30:00,382.82000732421875
|
|
2021-06-21 13:30:00,388.17999267578125
|
|
2021-06-22 13:30:00,390.239990234375
|
|
2021-06-23 13:30:00,389.82000732421875
|
|
2021-06-24 13:30:00,392.04998779296875
|
|
2021-06-25 13:30:00,393.5
|
|
2021-06-28 13:30:00,394.32000732421875
|
|
2021-06-29 13:30:00,393.1600036621094
|
|
2021-06-30 13:30:00,393.5199890136719
|
|
2021-07-01 13:30:00,395.739990234375
|
|
2021-07-02 13:30:00,398.75
|
|
2021-07-06 13:30:00,398.0
|
|
2021-07-07 13:30:00,399.3699951171875
|
|
2021-07-08 13:30:00,396.19000244140625
|
|
2021-07-09 13:30:00,400.3699951171875
|
|
2021-07-12 13:30:00,401.82000732421875
|
|
2021-07-13 13:30:00,400.4599914550781
|
|
2021-07-14 13:30:00,401.010009765625
|
|
2021-07-15 13:30:00,399.7200012207031
|
|
2021-07-16 13:30:00,396.6099853515625
|
|
2021-07-19 13:30:00,390.67999267578125
|
|
2021-07-20 13:30:00,396.20001220703125
|
|
2021-07-21 13:30:00,399.5299987792969
|
|
2021-07-22 13:30:00,400.3800048828125
|
|
2021-07-23 13:30:00,404.3800048828125
|
|
2021-07-26 13:30:00,405.4100036621094
|
|
2021-07-27 13:30:00,403.6099853515625
|
|
2021-07-28 13:30:00,403.3900146484375
|
|
2021-07-29 13:30:00,405.1300048828125
|
|
2021-07-30 13:30:00,403.1499938964844
|
|
2021-08-02 13:30:00,402.3299865722656
|
|
2021-08-03 13:30:00,405.5799865722656
|
|
2021-08-04 13:30:00,403.6400146484375
|
|
2021-08-05 13:30:00,406.1600036621094
|
|
2021-08-06 13:30:00,406.8599853515625
|
|
2021-08-09 13:30:00,406.4700012207031
|
|
2021-08-10 13:30:00,406.9800109863281
|
|
2021-08-11 13:30:00,407.9599914550781
|
|
2021-08-12 13:30:00,409.1499938964844
|
|
2021-08-13 13:30:00,409.9599914550781
|
|
2021-08-16 13:30:00,410.94000244140625
|
|
2021-08-17 13:30:00,408.2300109863281
|
|
2021-08-18 13:30:00,403.8399963378906
|
|
2021-08-19 13:30:00,404.4100036621094
|
|
2021-08-20 13:30:00,407.6099853515625
|
|
2021-08-23 13:30:00,411.2200012207031
|
|
2021-08-24 13:30:00,411.8699951171875
|
|
2021-08-25 13:30:00,412.6300048828125
|
|
2021-08-26 13:30:00,410.2200012207031
|
|
2021-08-27 13:30:00,413.8599853515625
|
|
2021-08-30 13:30:00,415.760009765625
|
|
2021-08-31 13:30:00,415.04998779296875
|
|
2021-09-01 13:30:00,415.489990234375
|
|
2021-09-02 13:30:00,416.7300109863281
|
|
2021-09-03 13:30:00,416.57000732421875
|
|
2021-09-07 13:30:00,415.0299987792969
|
|
2021-09-08 13:30:00,414.6300048828125
|
|
2021-09-09 13:30:00,412.7699890136719
|
|
2021-09-10 13:30:00,409.5799865722656
|
|
2021-09-13 13:30:00,410.5400085449219
|
|
2021-09-14 13:30:00,408.4100036621094
|
|
2021-09-15 13:30:00,411.82000732421875
|
|
2021-09-16 13:30:00,411.1099853515625
|
|
2021-09-17 13:30:00,407.0799865722656
|
|
2021-09-20 13:30:00,400.42999267578125
|
|
2021-09-21 13:30:00,400.0400085449219
|
|
2021-09-22 13:30:00,403.8999938964844
|
|
2021-09-23 13:30:00,408.7799987792969
|
|
2021-09-24 13:30:00,409.4599914550781
|
|
2021-09-27 13:30:00,408.29998779296875
|
|
2021-09-28 13:30:00,400.1400146484375
|
|
2021-09-29 13:30:00,399.4599914550781
|
|
2021-09-30 13:30:00,394.3999938964844
|
|
2021-10-01 13:30:00,399.1199951171875
|
|
2021-10-04 13:30:00,394.2099914550781
|
|
2021-10-05 13:30:00,398.0400085449219
|
|
2021-10-06 13:30:00,399.80999755859375
|
|
2021-10-07 13:30:00,403.25
|
|
2021-10-08 13:30:00,402.489990234375
|
|
2021-10-11 13:30:00,399.55999755859375
|
|
2021-10-12 13:30:00,398.760009765625
|
|
2021-10-13 13:30:00,400.0400085449219
|
|
2021-10-14 13:30:00,406.760009765625
|
|
2021-10-15 13:30:00,409.92999267578125
|
|
2021-10-18 13:30:00,411.17999267578125
|
|
2021-10-19 13:30:00,414.3800048828125
|
|
2021-10-20 13:30:00,415.989990234375
|
|
2021-10-21 13:30:00,417.010009765625
|
|
2021-10-22 13:30:00,416.5899963378906
|
|
2021-10-25 13:30:00,418.75
|
|
2021-10-26 13:30:00,419.1499938964844
|
|
2021-10-27 13:30:00,417.3299865722656
|
|
2021-10-28 13:30:00,421.4100036621094
|
|
2021-10-29 13:30:00,422.1600036621094
|
|
2021-11-01 13:30:00,423.04998779296875
|
|
2021-11-02 13:30:00,424.69000244140625
|
|
2021-11-03 13:30:00,427.25
|
|
2021-11-04 13:30:00,429.25
|
|
2021-11-05 13:30:00,430.7099914550781
|
|
2021-11-08 14:30:00,431.2300109863281
|
|
2021-11-09 14:30:00,429.7200012207031
|
|
2021-11-10 14:30:00,426.260009765625
|
|
2021-11-11 14:30:00,426.3999938964844
|
|
2021-11-12 14:30:00,429.57000732421875
|
|
2021-11-15 14:30:00,429.7699890136719
|
|
2021-11-16 14:30:00,431.4100036621094
|
|
2021-11-17 14:30:00,430.3699951171875
|
|
2021-11-18 14:30:00,431.8599853515625
|
|
2021-11-19 14:30:00,431.04998779296875
|
|
2021-11-22 14:30:00,429.9100036621094
|
|
2021-11-23 14:30:00,430.4700012207031
|
|
2021-11-24 14:30:00,431.5299987792969
|
|
2021-11-26 14:30:00,422.1400146484375
|
|
2021-11-29 14:30:00,427.239990234375
|
|
2021-11-30 14:30:00,419.05999755859375
|
|
2021-12-01 14:30:00,414.239990234375
|
|
2021-12-02 14:30:00,420.55999755859375
|
|
2021-12-03 14:30:00,416.8399963378906
|
|
2021-12-06 14:30:00,421.82000732421875
|
|
2021-12-07 14:30:00,430.489990234375
|
|
2021-12-08 14:30:00,431.70001220703125
|
|
2021-12-09 14:30:00,428.760009765625
|
|
2021-12-10 14:30:00,432.8500061035156
|
|
2021-12-13 14:30:00,429.010009765625
|
|
2021-12-14 14:30:00,426.0899963378906
|
|
2021-12-15 14:30:00,432.75
|
|
2021-12-16 14:30:00,428.8399963378906
|
|
2021-12-17 14:30:00,424.3900146484375
|
|
2021-12-20 14:30:00,419.79998779296875
|
|
2021-12-21 14:30:00,425.69000244140625
|
|
2021-12-22 14:30:00,429.989990234375
|
|
2021-12-23 14:30:00,432.6400146484375
|
|
2021-12-27 14:30:00,438.80999755859375
|
|
2021-12-28 14:30:00,438.4800109863281
|
|
2021-12-29 14:30:00,439.010009765625
|
|
2021-12-30 14:30:00,437.7699890136719
|
|
2021-12-31 14:30:00,436.57000732421875
|
|
2022-01-03 14:30:00,439.25
|
|
2022-01-04 14:30:00,439.07000732421875
|
|
2022-01-05 14:30:00,430.6600036621094
|
|
2022-01-06 14:30:00,430.0799865722656
|
|
2022-01-07 14:30:00,428.5899963378906
|
|
2022-01-10 14:30:00,428.0299987792969
|
|
2022-01-11 14:30:00,431.7799987792969
|
|
2022-01-12 14:30:00,433.07000732421875
|
|
2022-01-13 14:30:00,427.1000061035156
|
|
2022-01-14 14:30:00,427.2300109863281
|
|
2022-01-18 14:30:00,419.739990234375
|
|
2022-01-19 14:30:00,415.3299865722656
|
|
2022-01-20 14:30:00,410.760009765625
|
|
2022-01-21 14:30:00,402.69000244140625
|
|
2022-01-24 14:30:00,404.3699951171875
|
|
2022-01-25 14:30:00,399.4599914550781
|
|
2022-01-26 14:30:00,398.55999755859375
|
|
2022-01-27 14:30:00,396.5400085449219
|
|
2022-01-28 14:30:00,406.260009765625
|
|
2022-01-31 14:30:00,413.69000244140625
|
|
2022-02-01 14:30:00,416.3900146484375
|
|
2022-02-02 14:30:00,420.3599853515625
|
|
2022-02-03 14:30:00,410.5899963378906
|
|
2022-02-04 14:30:00,412.5199890136719
|
|
2022-02-07 14:30:00,411.1600036621094
|
|
2022-02-08 14:30:00,414.489990234375
|
|
2022-02-09 14:30:00,420.57000732421875
|
|
2022-02-10 14:30:00,413.17999267578125
|
|
2022-02-11 14:30:00,404.94000244140625
|
|
2022-02-14 14:30:00,403.6199951171875
|
|
2022-02-15 14:30:00,410.1000061035156
|
|
2022-02-16 14:30:00,410.5899963378906
|
|
2022-02-17 14:30:00,401.8599853515625
|
|
2022-02-18 14:30:00,399.2900085449219
|
|
2022-02-22 14:30:00,394.9200134277344
|
|
2022-02-23 14:30:00,387.80999755859375
|
|
2022-02-24 14:30:00,393.7699890136719
|
|
2022-02-25 14:30:00,402.3699951171875
|
|
2022-02-28 14:30:00,401.3599853515625
|
|
2022-03-01 14:30:00,395.3399963378906
|
|
2022-03-02 14:30:00,402.6000061035156
|
|
2022-03-03 14:30:00,400.5799865722656
|
|
2022-03-04 14:30:00,397.3399963378906
|
|
2022-03-07 14:30:00,385.6099853515625
|
|
2022-03-08 14:30:00,382.70001220703125
|
|
2022-03-09 14:30:00,392.8999938964844
|
|
2022-03-10 14:30:00,391.1499938964844
|
|
2022-03-11 14:30:00,386.1600036621094
|
|
2022-03-14 13:30:00,383.3399963378906
|
|
2022-03-15 13:30:00,391.75
|
|
2022-03-16 13:30:00,400.510009765625
|
|
2022-03-17 13:30:00,405.4100036621094
|
|
2022-03-18 13:30:00,409.8900146484375
|
|
2022-03-21 13:30:00,409.9100036621094
|
|
2022-03-22 13:30:00,414.6700134277344
|
|
2022-03-23 13:30:00,409.3299865722656
|
|
2022-03-24 13:30:00,414.0199890136719
|
|
2022-03-25 13:30:00,416.1199951171875
|
|
2022-03-28 13:30:00,418.989990234375
|
|
2022-03-29 13:30:00,424.2900085449219
|
|
2022-03-30 13:30:00,421.6499938964844
|
|
2022-03-31 13:30:00,415.1700134277344
|
|
2022-04-01 13:30:00,416.32000732421875
|
|
2022-04-04 13:30:00,419.8500061035156
|
|
2022-04-05 13:30:00,414.6600036621094
|
|
2022-04-06 13:30:00,410.4599914550781
|
|
2022-04-07 13:30:00,412.5299987792969
|
|
2022-04-08 13:30:00,411.5299987792969
|
|
2022-04-11 13:30:00,404.3999938964844
|
|
2022-04-12 13:30:00,402.9200134277344
|
|
2022-04-13 13:30:00,407.4700012207031
|
|
2022-04-14 13:30:00,402.5199890136719
|
|
2022-04-18 13:30:00,402.5899963378906
|
|
2022-04-19 13:30:00,409.0199890136719
|
|
2022-04-20 13:30:00,408.7099914550781
|
|
2022-04-21 13:30:00,402.6499938964844
|
|
2022-04-22 13:30:00,391.6600036621094
|
|
2022-04-25 13:30:00,393.79998779296875
|
|
2022-04-26 13:30:00,382.5400085449219
|
|
2022-04-27 13:30:00,383.5299987792969
|
|
2022-04-28 13:30:00,393.1400146484375
|
|
2022-04-29 13:30:00,378.70001220703125
|
|
2022-05-02 13:30:00,381.0799865722656
|
|
2022-05-03 13:30:00,382.7300109863281
|
|
2022-05-04 13:30:00,394.3399963378906
|
|
2022-05-05 13:30:00,380.489990234375
|
|
2022-05-06 13:30:00,378.1000061035156
|
|
2022-05-09 13:30:00,365.8999938964844
|
|
2022-05-10 13:30:00,366.8399963378906
|
|
2022-05-11 13:30:00,360.92999267578125
|
|
2022-05-12 13:30:00,360.6499938964844
|
|
2022-05-13 13:30:00,369.1600036621094
|
|
2022-05-16 13:30:00,367.8399963378906
|
|
2022-05-17 13:30:00,375.20001220703125
|
|
2022-05-18 13:30:00,360.3399963378906
|
|
2022-05-19 13:30:00,357.92999267578125
|
|
2022-05-20 13:30:00,358.0199890136719
|
|
2022-05-23 13:30:00,364.80999755859375
|
|
2022-05-24 13:30:00,362.17999267578125
|
|
2022-05-25 13:30:00,365.20001220703125
|
|
2022-05-26 13:30:00,372.4599914550781
|
|
2022-05-27 13:30:00,381.79998779296875
|
|
2022-05-31 13:30:00,379.67999267578125
|
|
2022-06-01 13:30:00,376.5
|
|
2022-06-02 13:30:00,383.6499938964844
|
|
2022-06-03 13:30:00,377.44000244140625
|
|
2022-06-06 13:30:00,378.4700012207031
|
|
2022-06-07 13:30:00,382.1700134277344
|
|
2022-06-08 13:30:00,377.989990234375
|
|
2022-06-09 13:30:00,369.1000061035156
|
|
2022-06-10 13:30:00,358.2699890136719
|
|
2022-06-13 13:30:00,344.4599914550781
|
|
2022-06-14 13:30:00,343.6000061035156
|
|
2022-06-15 13:30:00,348.5199890136719
|
|
2022-06-16 13:30:00,337.07000732421875
|
|
2022-06-17 13:30:00,337.95001220703125
|
|
2022-06-21 13:30:00,346.2300109863281
|
|
2022-06-22 13:30:00,345.5
|
|
2022-06-23 13:30:00,349.1300048828125
|
|
2022-06-24 13:30:00,360.0
|
|
2022-06-27 13:30:00,358.6499938964844
|
|
2022-06-28 13:30:00,350.8999938964844
|
|
2022-06-29 13:30:00,349.6400146484375
|
|
2022-06-30 13:30:00,346.8800048828125
|
|
2022-07-01 13:30:00,350.44000244140625
|
|
2022-07-05 13:30:00,351.05999755859375
|
|
2022-07-06 13:30:00,352.3299865722656
|
|
2022-07-07 13:30:00,357.5
|
|
2022-07-08 13:30:00,357.2900085449219
|
|
2022-07-11 13:30:00,353.25
|
|
2022-07-12 13:30:00,349.989990234375
|
|
2022-07-13 13:30:00,348.3599853515625
|
|
2022-07-14 13:30:00,347.44000244140625
|
|
2022-07-15 13:30:00,354.010009765625
|
|
2022-07-18 13:30:00,351.0799865722656
|
|
2022-07-19 13:30:00,360.6099853515625
|
|
2022-07-20 13:30:00,362.9200134277344
|
|
2022-07-21 13:30:00,366.5899963378906
|
|
2022-07-22 13:30:00,363.25
|
|
2022-07-25 13:30:00,363.6099853515625
|
|
2022-07-26 13:30:00,359.25
|
|
2022-07-27 13:30:00,368.6600036621094
|
|
2022-07-28 13:30:00,373.32000732421875
|
|
2022-07-29 13:30:00,378.7900085449219
|
|
2022-08-01 13:30:00,377.6499938964844
|
|
2022-08-02 13:30:00,375.2099914550781
|
|
2022-08-03 13:30:00,381.07000732421875
|
|
2022-08-04 13:30:00,380.7699890136719
|
|
2022-08-05 13:30:00,379.9800109863281
|
|
2022-08-08 13:30:00,379.6400146484375
|
|
2022-08-09 13:30:00,378.1400146484375
|
|
2022-08-10 13:30:00,386.05999755859375
|
|
2022-08-11 13:30:00,386.05999755859375
|
|
2022-08-12 13:30:00,392.6700134277344
|
|
2022-08-15 13:30:00,394.3500061035156
|
|
2022-08-16 13:30:00,395.0400085449219
|
|
2022-08-17 13:30:00,392.3399963378906
|
|
2022-08-18 13:30:00,393.54998779296875
|
|
2022-08-19 13:30:00,388.1199951171875
|
|
2022-08-22 13:30:00,379.94000244140625
|
|
2022-08-23 13:30:00,379.0400085449219
|
|
2022-08-24 13:30:00,380.19000244140625
|
|
2022-08-25 13:30:00,385.7300109863281
|
|
2022-08-26 13:30:00,372.510009765625
|
|
2022-08-29 13:30:00,370.04998779296875
|
|
2022-08-30 13:30:00,366.0299987792969
|
|
2022-08-31 13:30:00,363.1499938964844
|
|
2022-09-01 13:30:00,364.2699890136719
|
|
2022-09-02 13:30:00,360.45001220703125
|
|
2022-09-06 13:30:00,359.239990234375
|
|
2022-09-07 13:30:00,365.67999267578125
|
|
2022-09-08 13:30:00,368.07000732421875
|
|
2022-09-09 13:30:00,373.75
|
|
2022-09-12 13:30:00,377.8599853515625
|
|
2022-09-13 13:30:00,361.3800048828125
|
|
2022-09-14 13:30:00,362.7300109863281
|
|
2022-09-15 13:30:00,358.67999267578125
|
|
2022-09-16 13:30:00,355.8599853515625
|
|
2022-09-19 13:30:00,358.5899963378906
|
|
2022-09-20 13:30:00,354.54998779296875
|
|
2022-09-21 13:30:00,348.30999755859375
|
|
2022-09-22 13:30:00,345.3699951171875
|
|
2022-09-23 13:30:00,339.6300048828125
|
|
2022-09-26 13:30:00,336.3399963378906
|
|
2022-09-27 13:30:00,335.3900146484375
|
|
2022-09-28 13:30:00,340.4800109863281
|
|
2022-09-29 13:30:00,333.3800048828125
|
|
2022-09-30 13:30:00,328.29998779296875
|
|
2022-10-03 13:30:00,336.9800109863281
|
|
2022-10-04 13:30:00,347.2099914550781
|
|
2022-10-05 13:30:00,346.6099853515625
|
|
2022-10-06 13:30:00,342.9599914550781
|
|
2022-10-07 13:30:00,333.3299865722656
|
|
2022-10-10 13:30:00,330.8399963378906
|
|
2022-10-11 13:30:00,328.6600036621094
|
|
2022-10-12 13:30:00,327.6400146484375
|
|
2022-10-13 13:30:00,336.2200012207031
|
|
2022-10-14 13:30:00,328.6499938964844
|
|
2022-10-17 13:30:00,337.0
|
|
2022-10-18 13:30:00,340.9700012207031
|
|
2022-10-19 13:30:00,338.6099853515625
|
|
2022-10-20 13:30:00,335.8299865722656
|
|
2022-10-21 13:30:00,343.8999938964844
|
|
2022-10-24 13:30:00,348.0899963378906
|
|
2022-10-25 13:30:00,353.75
|
|
2022-10-26 13:30:00,351.1099853515625
|
|
2022-10-27 13:30:00,349.2300109863281
|
|
2022-10-28 13:30:00,357.3800048828125
|
|
2022-10-31 13:30:00,354.95001220703125
|
|
2022-11-01 13:30:00,353.5199890136719
|
|
2022-11-02 13:30:00,344.5
|
|
2022-11-03 13:30:00,340.8299865722656
|
|
2022-11-04 13:30:00,345.82000732421875
|
|
2022-11-07 14:30:00,349.1400146484375
|
|
2022-11-08 14:30:00,351.0400085449219
|
|
2022-11-09 14:30:00,343.8699951171875
|
|
2022-11-10 14:30:00,362.69000244140625
|
|
2022-11-11 14:30:00,366.1600036621094
|
|
2022-11-14 14:30:00,363.2200012207031
|
|
2022-11-15 14:30:00,366.2200012207031
|
|
2022-11-16 14:30:00,363.44000244140625
|
|
2022-11-17 14:30:00,362.3900146484375
|
|
2022-11-18 14:30:00,363.989990234375
|
|
2022-11-21 14:30:00,362.7099914550781
|
|
2022-11-22 14:30:00,367.5400085449219
|
|
2022-11-23 14:30:00,369.8399963378906
|
|
2022-11-25 14:30:00,369.79998779296875
|
|
2022-11-28 14:30:00,363.95001220703125
|
|
2022-11-29 14:30:00,363.30999755859375
|
|
2022-11-30 14:30:00,374.489990234375
|
|
2022-12-01 14:30:00,374.5400085449219
|
|
2022-12-02 14:30:00,374.0
|
|
2022-12-05 14:30:00,367.3399963378906
|
|
2022-12-06 14:30:00,362.0299987792969
|
|
2022-12-07 14:30:00,361.3299865722656
|
|
2022-12-08 14:30:00,364.17999267578125
|
|
2022-12-09 14:30:00,361.5199890136719
|
|
2022-12-12 14:30:00,366.67999267578125
|
|
2022-12-13 14:30:00,369.3900146484375
|
|
2022-12-14 14:30:00,367.1600036621094
|
|
2022-12-15 14:30:00,358.1300048828125
|
|
2022-12-16 14:30:00,353.8599853515625
|
|
2022-12-19 14:30:00,350.80999755859375
|
|
2022-12-20 14:30:00,349.6700134277344
|
|
2022-12-21 14:30:00,354.8999938964844
|
|
2022-12-22 14:30:00,349.9100036621094
|
|
2022-12-23 14:30:00,351.8699951171875
|
|
2022-12-27 14:30:00,350.4700012207031
|
|
2022-12-28 14:30:00,346.1700134277344
|
|
2022-12-29 14:30:00,352.30999755859375
|
|
2022-12-30 14:30:00,351.3399963378906
|
|
2023-01-03 14:30:00,349.989990234375
|
|
2023-01-04 14:30:00,352.510009765625
|
|
2023-01-05 14:30:00,348.6600036621094
|
|
2023-01-06 14:30:00,356.5899963378906
|
|
2023-01-09 14:30:00,356.3299865722656
|
|
2023-01-10 14:30:00,358.8699951171875
|
|
2023-01-11 14:30:00,363.45001220703125
|
|
2023-01-12 14:30:00,364.80999755859375
|
|
2023-01-13 14:30:00,366.2300109863281
|
|
2023-01-17 14:30:00,365.6700134277344
|
|
2023-01-18 14:30:00,359.7300109863281
|
|
2023-01-19 14:30:00,357.1400146484375
|
|
2023-01-20 14:30:00,363.7099914550781
|
|
2023-01-23 14:30:00,368.1400146484375
|
|
2023-01-24 14:30:00,367.75
|
|
2023-01-25 14:30:00,367.8800048828125
|
|
2023-01-26 14:30:00,371.80999755859375
|
|
2023-01-27 14:30:00,372.8699951171875
|
|
2023-01-30 14:30:00,368.2099914550781
|
|
2023-01-31 14:30:00,373.44000244140625
|
|
2023-02-01 14:30:00,377.5299987792969
|
|
2023-02-02 14:30:00,382.94000244140625
|
|
2023-02-03 14:30:00,378.8500061035156
|
|
2023-02-06 14:30:00,376.6600036621094
|
|
2023-02-07 14:30:00,381.5199890136719
|
|
2023-02-08 14:30:00,377.3399963378906
|
|
2023-02-09 14:30:00,374.1099853515625
|
|
2023-02-10 14:30:00,375.0199890136719
|
|
2023-02-13 14:30:00,379.3500061035156
|
|
2023-02-14 14:30:00,379.2099914550781
|
|
2023-02-15 14:30:00,380.4800109863281
|
|
2023-02-16 14:30:00,375.19000244140625
|
|
2023-02-17 14:30:00,374.2200012207031
|
|
2023-02-21 14:30:00,366.7900085449219
|
|
2023-02-22 14:30:00,366.3299865722656
|
|
2023-02-23 14:30:00,368.1700134277344
|
|
2023-02-24 14:30:00,364.2300109863281
|
|
2023-02-27 14:30:00,365.489990234375
|
|
2023-02-28 14:30:00,364.1099853515625
|
|
2023-03-01 14:30:00,362.7799987792969
|
|
2023-03-02 14:30:00,365.489990234375
|
|
2023-03-03 14:30:00,371.2799987792969
|
|
2023-03-06 14:30:00,371.7300109863281
|
|
2023-03-07 14:30:00,365.9800109863281
|
|
2023-03-08 14:30:00,366.54998779296875
|
|
2023-03-09 14:30:00,359.8399963378906
|
|
2023-03-10 14:30:00,354.67999267578125
|
|
2023-03-13 13:30:00,354.0799865722656
|
|
2023-03-14 13:30:00,359.9599914550781
|
|
2023-03-15 13:30:00,357.739990234375
|
|
2023-03-16 13:30:00,363.8599853515625
|
|
2023-03-17 13:30:00,359.8800048828125
|
|
2023-03-20 13:30:00,363.1300048828125
|
|
2023-03-21 13:30:00,367.8800048828125
|
|
2023-03-22 13:30:00,361.7799987792969
|
|
2023-03-23 13:30:00,362.6400146484375
|
|
2023-03-24 13:30:00,363.55999755859375
|
|
2023-03-27 13:30:00,364.1600036621094
|
|
2023-03-28 13:30:00,363.5199890136719
|
|
2023-03-29 13:30:00,368.69000244140625
|
|
2023-03-30 13:30:00,370.8900146484375
|
|
2023-03-31 13:30:00,376.07000732421875
|
|
2023-04-03 13:30:00,377.55999755859375
|
|
2023-04-04 13:30:00,375.42999267578125
|
|
2023-04-05 13:30:00,374.5199890136719
|
|
2023-04-06 13:30:00,375.95001220703125
|
|
2023-04-10 13:30:00,376.3599853515625
|
|
2023-04-11 13:30:00,376.4100036621094
|
|
2023-04-12 13:30:00,374.9100036621094
|
|
2023-04-13 13:30:00,379.7699890136719
|
|
2023-04-14 13:30:00,378.989990234375
|
|
2023-04-17 13:30:00,380.2799987792969
|
|
2023-04-18 13:30:00,380.5400085449219
|
|
2023-04-19 13:30:00,380.5199890136719
|
|
2023-04-20 13:30:00,378.3699951171875
|
|
2023-04-21 13:30:00,378.5899963378906
|
|
2023-04-24 13:30:00,379.0899963378906
|
|
2023-04-25 13:30:00,373.1000061035156
|
|
2023-04-26 13:30:00,371.44000244140625
|
|
2023-04-27 13:30:00,378.80999755859375
|
|
2023-04-28 13:30:00,382.04998779296875
|
|
2023-05-01 13:30:00,381.7900085449219
|
|
2023-05-02 13:30:00,377.510009765625
|
|
2023-05-03 13:30:00,374.8800048828125
|
|
2023-05-04 13:30:00,372.1400146484375
|
|
2023-05-05 13:30:00,378.9700012207031
|
|
2023-05-08 13:30:00,379.17999267578125
|
|
2023-05-09 13:30:00,377.5400085449219
|
|
2023-05-10 13:30:00,379.19000244140625
|
|
2023-05-11 13:30:00,378.6600036621094
|
|
2023-05-12 13:30:00,378.1499938964844
|
|
2023-05-15 13:30:00,379.4599914550781
|
|
2023-05-16 13:30:00,376.95001220703125
|
|
2023-05-17 13:30:00,381.45001220703125
|
|
2023-05-18 13:30:00,385.17999267578125
|
|
2023-05-19 13:30:00,384.57000732421875
|
|
2023-05-22 13:30:00,384.7799987792969
|
|
2023-05-23 13:30:00,380.4800109863281
|
|
2023-05-24 13:30:00,377.6300048828125
|
|
2023-05-25 13:30:00,380.9200134277344
|
|
2023-05-26 13:30:00,385.8699951171875
|
|
2023-05-30 13:30:00,385.989990234375
|
|
2023-05-31 13:30:00,383.8900146484375
|
|
2023-06-01 13:30:00,387.57000732421875
|
|
2023-06-02 13:30:00,393.260009765625
|
|
2023-06-05 13:30:00,392.5
|
|
2023-06-06 13:30:00,393.30999755859375
|
|
2023-06-07 13:30:00,392.0199890136719
|
|
2023-06-08 13:30:00,394.3699951171875
|
|
2023-06-09 13:30:00,395.0299987792969
|
|
2023-06-12 13:30:00,398.6600036621094
|
|
2023-06-13 13:30:00,401.2900085449219
|
|
2023-06-14 13:30:00,401.6000061035156
|
|
2023-06-15 13:30:00,406.75
|
|
2023-06-16 13:30:00,405.25
|
|
2023-06-20 13:30:00,403.3800048828125
|
|
2023-06-21 13:30:00,401.1700134277344
|
|
2023-06-22 13:30:00,402.6300048828125
|
|
2023-06-23 13:30:00,399.6099853515625
|
|
2023-06-26 13:30:00,397.9599914550781
|
|
2023-06-27 13:30:00,402.3699951171875
|
|
2023-06-28 13:30:00,402.54998779296875
|
|
2023-06-29 13:30:00,402.510009765625
|
|
2023-06-30 13:30:00,407.2799987792969
|
|
2023-07-03 13:30:00,408.05999755859375
|
|
2023-07-05 13:30:00,407.1499938964844
|
|
2023-07-06 13:30:00,403.8299865722656
|
|
2023-07-07 13:30:00,402.8900146484375
|
|
2023-07-10 13:30:00,403.9700012207031
|
|
2023-07-11 13:30:00,406.55999755859375
|
|
2023-07-12 13:30:00,409.760009765625
|
|
2023-07-13 13:30:00,413.1000061035156
|
|
2023-07-14 13:30:00,412.7699890136719
|
|
2023-07-17 13:30:00,414.2099914550781
|
|
2023-07-18 13:30:00,417.3500061035156
|
|
2023-07-19 13:30:00,418.25
|
|
2023-07-20 13:30:00,415.5199890136719
|
|
2023-07-21 13:30:00,415.57000732421875
|
|
2023-07-24 13:30:00,417.3299865722656
|
|
2023-07-25 13:30:00,418.55999755859375
|
|
2023-07-26 13:30:00,418.6600036621094
|
|
2023-07-27 13:30:00,415.82000732421875
|
|
2023-07-28 13:30:00,419.8699951171875
|
|
2023-07-31 13:30:00,420.67999267578125
|
|
2023-08-01 13:30:00,419.3800048828125
|
|
2023-08-02 13:30:00,413.57000732421875
|
|
2023-08-03 13:30:00,412.3999938964844
|
|
2023-08-04 13:30:00,410.3800048828125
|
|
2023-08-07 13:30:00,414.0799865722656
|
|
2023-08-08 13:30:00,412.2900085449219
|
|
2023-08-09 13:30:00,409.54998779296875
|
|
2023-08-10 13:30:00,409.7900085449219
|
|
2023-08-11 13:30:00,409.4100036621094
|
|
2023-08-14 13:30:00,411.7200012207031
|
|
2023-08-15 13:30:00,407.0
|
|
2023-08-16 13:30:00,403.989990234375
|
|
2023-08-17 13:30:00,400.7200012207031
|
|
2023-08-18 13:30:00,401.0899963378906
|
|
2023-08-21 13:30:00,403.739990234375
|
|
2023-08-22 13:30:00,402.6099853515625
|
|
2023-08-23 13:30:00,406.95001220703125
|
|
2023-08-24 13:30:00,401.5400085449219
|
|
2023-08-25 13:30:00,404.20001220703125
|
|
2023-08-28 13:30:00,406.8599853515625
|
|
2023-08-29 13:30:00,412.6400146484375
|
|
2023-08-30 13:30:00,414.3599853515625
|
|
2023-08-31 13:30:00,413.8299865722656
|
|
2023-09-01 13:30:00,414.7099914550781
|
|
2023-09-05 13:30:00,412.8999938964844
|
|
2023-09-06 13:30:00,410.04998779296875
|
|
2023-09-07 13:30:00,408.8299865722656
|
|
2023-09-08 13:30:00,409.3900146484375
|
|
2023-09-11 13:30:00,412.0799865722656
|
|
2023-09-12 13:30:00,409.8699951171875
|
|
2023-09-13 13:30:00,410.3500061035156
|
|
2023-09-14 13:30:00,413.8999938964844
|
|
2023-09-15 13:30:00,408.739990234375
|
|
2023-09-18 13:30:00,409.19000244140625
|
|
2023-09-19 13:30:00,408.3699951171875
|
|
2023-09-20 13:30:00,404.54998779296875
|
|
2023-09-21 13:30:00,397.9200134277344
|
|
2023-09-22 13:30:00,396.9599914550781
|
|
2023-09-25 13:30:00,398.6099853515625
|
|
2023-09-26 13:30:00,392.760009765625
|
|
2023-09-27 13:30:00,392.8500061035156
|
|
2023-09-28 13:30:00,393.6400146484375
|
|
2023-09-29 13:30:00,392.70001220703125
|
|
2023-10-02 13:30:00,392.6700134277344
|
|
2023-10-03 13:30:00,387.3900146484375
|
|
2023-10-04 13:30:00,390.239990234375
|
|
2023-10-05 13:30:00,389.9100036621094
|
|
2023-10-06 13:30:00,394.55999755859375
|
|
2023-10-09 13:30:00,397.19000244140625
|
|
2023-10-10 13:30:00,399.239990234375
|
|
2023-10-11 13:30:00,400.92999267578125
|
|
2023-10-12 13:30:00,398.5199890136719
|
|
2023-10-13 13:30:00,396.4200134277344
|
|
2023-10-16 13:30:00,400.57000732421875
|
|
2023-10-17 13:30:00,400.5799865722656
|
|
2023-10-18 13:30:00,395.2200012207031
|
|
2023-10-19 13:30:00,391.8699951171875
|
|
2023-10-20 13:30:00,386.989990234375
|
|
2023-10-23 13:30:00,386.30999755859375
|
|
2023-10-24 13:30:00,389.20001220703125
|
|
2023-10-25 13:30:00,383.7099914550781
|
|
2023-10-26 13:30:00,379.0
|
|
2023-10-27 13:30:00,377.32000732421875
|
|
2023-10-30 13:30:00,381.8599853515625
|
|
2023-10-31 13:30:00,384.1700134277344
|
|
2023-11-01 13:30:00,388.3999938964844
|
|
2023-11-02 13:30:00,395.7799987792969
|
|
2023-11-03 13:30:00,399.44000244140625
|
|
2023-11-06 14:30:00,400.2099914550781
|
|
2023-11-07 14:30:00,401.3399963378906
|
|
2023-11-08 14:30:00,401.6700134277344
|
|
2023-11-09 14:30:00,398.6400146484375
|
|
2023-11-10 14:30:00,404.8599853515625
|
|
2023-11-13 14:30:00,404.45001220703125
|
|
2023-11-14 14:30:00,412.2200012207031
|
|
2023-11-15 14:30:00,413.1199951171875
|
|
2023-11-16 14:30:00,413.70001220703125
|
|
2023-11-17 14:30:00,414.30999755859375
|
|
2023-11-20 14:30:00,417.42999267578125
|
|
2023-11-21 14:30:00,416.3399963378906
|
|
2023-11-22 14:30:00,418.1400146484375
|
|
2023-11-24 14:30:00,418.3699951171875
|
|
2023-11-27 14:30:00,417.6400146484375
|
|
2023-11-28 14:30:00,418.04998779296875
|
|
2023-11-29 14:30:00,417.7799987792969
|
|
2023-11-30 14:30:00,419.3999938964844
|
|
2023-12-01 14:30:00,421.8599853515625
|
|
2023-12-04 14:30:00,419.739990234375
|
|
2023-12-05 14:30:00,419.6099853515625
|
|
2023-12-06 14:30:00,417.8599853515625
|
|
2023-12-07 14:30:00,421.1300048828125
|
|
2023-12-08 14:30:00,422.9200134277344
|
|
2023-12-11 14:30:00,424.55999755859375
|
|
2023-12-12 14:30:00,426.6700134277344
|
|
2023-12-13 14:30:00,432.4800109863281
|
|
2023-12-14 14:30:00,433.75
|
|
2023-12-15 14:30:00,433.0899963378906
|
|
2023-12-18 14:30:00,435.5400085449219
|
|
2023-12-19 14:30:00,438.19000244140625
|
|
2023-12-20 14:30:00,430.0899963378906
|
|
2023-12-21 14:30:00,434.2799987792969
|
|
2023-12-22 14:30:00,435.2900085449219
|
|
2023-12-26 14:30:00,437.1000061035156
|
|
2023-12-27 14:30:00,437.8999938964844
|
|
2023-12-28 14:30:00,437.9700012207031
|
|
2023-12-29 14:30:00,436.79998779296875
|
|
2024-01-02 14:30:00,434.010009765625
|
|
2024-01-03 14:30:00,430.7900085449219
|
|
2024-01-04 14:30:00,429.42999267578125
|
|
2024-01-05 14:30:00,429.9800109863281
|
|
2024-01-08 14:30:00,436.1300048828125
|
|
2024-01-09 14:30:00,435.07000732421875
|
|
2024-01-10 14:30:00,437.94000244140625
|
|
2024-01-11 14:30:00,437.7900085449219
|
|
2024-01-12 14:30:00,437.989990234375
|
|
2024-01-16 14:30:00,436.5
|
|
2024-01-17 14:30:00,434.07000732421875
|
|
2024-01-18 14:30:00,437.92999267578125
|
|
2024-01-19 14:30:00,443.2900085449219
|
|
2024-01-22 14:30:00,444.29998779296875
|
|
2024-01-23 14:30:00,445.6199951171875
|
|
2024-01-24 14:30:00,445.989990234375
|
|
2024-01-25 14:30:00,448.5
|
|
2024-01-26 14:30:00,448.2300109863281
|
|
2024-01-29 14:30:00,451.489990234375
|
|
2024-01-30 14:30:00,451.1700134277344
|
|
2024-01-31 14:30:00,443.82000732421875
|
|
2024-02-01 14:30:00,449.6600036621094
|
|
2024-02-02 14:30:00,454.2799987792969
|
|
2024-02-05 14:30:00,452.6199951171875
|
|
2024-02-06 14:30:00,454.0299987792969
|
|
2024-02-07 14:30:00,457.760009765625
|
|
2024-02-08 14:30:00,458.07000732421875
|
|
2024-02-09 14:30:00,460.6700134277344
|
|
2024-02-12 14:30:00,460.4599914550781
|
|
2024-02-13 14:30:00,453.9700012207031
|
|
2024-02-14 14:30:00,458.2900085449219
|
|
2024-02-15 14:30:00,461.3900146484375
|
|
2024-02-16 14:30:00,459.0299987792969
|
|
2024-02-20 14:30:00,456.510009765625
|
|
2024-02-21 14:30:00,456.9700012207031
|
|
2024-02-22 14:30:00,466.57000732421875
|
|
2024-02-23 14:30:00,466.7799987792969
|
|
2024-02-26 14:30:00,465.07000732421875
|
|
2024-02-27 14:30:00,465.92999267578125
|
|
2024-02-28 14:30:00,465.2099914550781
|
|
2024-02-29 14:30:00,466.92999267578125
|
|
2024-03-01 14:30:00,471.42999267578125
|
|
2024-03-04 14:30:00,470.8699951171875
|
|
2024-03-05 14:30:00,466.1499938964844
|
|
2024-03-06 14:30:00,468.6199951171875
|
|
2024-03-07 14:30:00,473.260009765625
|
|
2024-03-08 14:30:00,470.3900146484375
|
|
2024-03-11 13:30:00,470.0
|
|
2024-03-12 13:30:00,475.0299987792969
|
|
2024-03-13 13:30:00,474.30999755859375
|
|
2024-03-14 13:30:00,473.2699890136719
|
|
2024-03-15 13:30:00,470.010009765625
|
|
2024-03-18 13:30:00,472.95001220703125
|
|
2024-03-19 13:30:00,475.6000061035156
|
|
2024-03-20 13:30:00,479.75
|
|
2024-03-21 13:30:00,481.3500061035156
|
|
2024-03-22 13:30:00,479.17999267578125
|
|
2024-03-25 13:30:00,477.94000244140625
|
|
2024-03-26 13:30:00,476.6000061035156
|
|
2024-03-27 13:30:00,480.760009765625
|
|
2024-03-28 13:30:00,480.70001220703125
|
|
2024-04-01 13:30:00,480.07000732421875
|
|
2024-04-02 13:30:00,476.92999267578125
|
|
2024-04-03 13:30:00,477.3599853515625
|
|
2024-04-04 13:30:00,471.4800109863281
|
|
2024-04-05 13:30:00,476.489990234375
|
|
2024-04-08 13:30:00,476.67999267578125
|
|
2024-04-09 13:30:00,477.2699890136719
|
|
2024-04-10 13:30:00,472.6499938964844
|
|
2024-04-11 13:30:00,476.05999755859375
|
|
2024-04-12 13:30:00,469.57000732421875
|
|
2024-04-15 13:30:00,463.6099853515625
|
|
2024-04-16 13:30:00,462.7799987792969
|
|
2024-04-17 13:30:00,459.989990234375
|
|
2024-04-18 13:30:00,458.94000244140625
|
|
2024-04-19 13:30:00,455.1000061035156
|
|
2024-04-22 13:30:00,459.04998779296875
|
|
2024-04-23 13:30:00,464.8399963378906
|
|
2024-04-24 13:30:00,464.5
|
|
2024-04-25 13:30:00,462.5799865722656
|
|
2024-04-26 13:30:00,467.2099914550781
|
|
2024-04-29 13:30:00,468.8399963378906
|
|
2024-04-30 13:30:00,461.42999267578125
|
|
2024-05-01 13:30:00,459.92999267578125
|
|
2024-05-02 13:30:00,464.2200012207031
|
|
2024-05-03 13:30:00,469.9800109863281
|
|
2024-05-06 13:30:00,474.7200012207031
|
|
2024-05-07 13:30:00,475.3999938964844
|
|
2024-05-08 13:30:00,475.4200134277344
|
|
2024-05-09 13:30:00,478.1499938964844
|
|
2024-05-10 13:30:00,478.739990234375
|
|
2024-05-13 13:30:00,478.7699890136719
|
|
2024-05-14 13:30:00,481.0400085449219
|
|
2024-05-15 13:30:00,486.8999938964844
|
|
2024-05-16 13:30:00,485.9700012207031
|
|
2024-05-17 13:30:00,486.69000244140625
|
|
2024-05-20 13:30:00,487.1700134277344
|
|
2024-05-21 13:30:00,488.4800109863281
|
|
2024-05-22 13:30:00,487.05999755859375
|
|
2024-05-23 13:30:00,483.44000244140625
|
|
2024-05-24 13:30:00,486.7300109863281
|
|
2024-05-28 13:30:00,487.1199951171875
|
|
2024-05-29 13:30:00,483.69000244140625
|
|
2024-05-30 13:30:00,480.44000244140625
|
|
2024-05-31 13:30:00,484.6199951171875
|
|
2024-06-03 13:30:00,485.1499938964844
|
|
2024-06-04 13:30:00,485.739990234375
|
|
2024-06-05 13:30:00,491.54998779296875
|
|
2024-06-06 13:30:00,491.44000244140625
|
|
2024-06-07 13:30:00,490.79998779296875
|
|
2024-06-10 13:30:00,492.4100036621094
|
|
2024-06-11 13:30:00,493.5299987792969
|
|
2024-06-12 13:30:00,497.6400146484375
|
|
2024-06-13 13:30:00,498.5799865722656
|
|
2024-06-14 13:30:00,498.9800109863281
|
|
2024-06-17 13:30:00,502.94000244140625
|
|
2024-06-18 13:30:00,504.2799987792969
|
|
2024-06-20 13:30:00,502.8800048828125
|
|
2024-06-21 13:30:00,501.7799987792969
|
|
2024-06-24 13:30:00,500.42999267578125
|
|
2024-06-25 13:30:00,502.510009765625
|
|
2024-06-26 13:30:00,503.07000732421875
|
|
2024-06-27 13:30:00,503.8500061035156
|
|
2024-06-28 13:30:00,500.1300048828125
|
|
2024-07-01 13:30:00,501.2799987792969
|
|
2024-07-02 13:30:00,504.5299987792969
|
|
2024-07-03 13:30:00,506.80999755859375
|
|
2024-07-05 13:30:00,509.8399963378906
|
|
2024-07-08 13:30:00,510.3299865722656
|
|
2024-07-09 13:30:00,510.8900146484375
|
|
2024-07-10 13:30:00,515.8099975585938
|
|
2024-07-11 13:30:00,511.3900146484375
|
|
2024-07-12 13:30:00,514.5499877929688
|
|
2024-07-15 13:30:00,516.1099853515625
|
|
2024-07-16 13:30:00,519.0399780273438
|
|
2024-07-17 13:30:00,511.7900085449219
|
|
2024-07-18 13:30:00,507.94000244140625
|
|
2024-07-19 13:30:00,504.54998779296875
|
|
2024-07-22 13:30:00,509.7900085449219
|
|
2024-07-23 13:30:00,508.94000244140625
|
|
2024-07-24 13:30:00,497.2900085449219
|
|
2024-07-25 13:30:00,494.7799987792969
|
|
2024-07-26 13:30:00,500.3299865722656
|
|
2024-07-29 13:30:00,500.70001220703125
|
|
2024-07-30 13:30:00,498.0799865722656
|
|
2024-07-31 13:30:00,505.92999267578125
|
|
2024-08-01 13:30:00,499.0299987792969
|
|
2024-08-02 13:30:00,489.9100036621094
|
|
2024-08-05 13:30:00,475.20001220703125
|
|
2024-08-06 13:30:00,479.94000244140625
|
|
2024-08-07 13:30:00,476.6099853515625
|
|
2024-08-08 13:30:00,487.7300109863281
|
|
2024-08-09 13:30:00,489.82000732421875
|
|
2024-08-12 13:30:00,490.07000732421875
|
|
2024-08-13 13:30:00,498.2099914550781
|
|
2024-08-14 13:30:00,499.79998779296875
|
|
2024-08-15 13:30:00,508.3800048828125
|
|
2024-08-16 13:30:00,509.45001220703125
|
|
2024-08-19 13:30:00,514.3499755859375
|
|
2024-08-20 13:30:00,513.5
|
|
2024-08-21 13:30:00,515.2999877929688
|
|
2024-08-22 13:30:00,511.1300048828125
|
|
2024-08-23 13:30:00,516.6599731445312
|
|
2024-08-26 13:30:00,515.3900146484375
|
|
2024-08-27 13:30:00,516.0800170898438
|
|
2024-08-28 13:30:00,513.1300048828125
|
|
2024-08-29 13:30:00,513.2100219726562
|
|
2024-08-30 13:30:00,518.0399780273438
|
|
2024-09-03 13:30:00,507.55999755859375
|
|
2024-09-04 13:30:00,506.29998779296875
|
|
2024-09-05 13:30:00,505.04998779296875
|
|
2024-09-06 13:30:00,496.6400146484375
|
|
2024-09-09 13:30:00,502.2300109863281
|
|
2024-09-10 13:30:00,504.29998779296875
|
|
2024-09-11 13:30:00,509.4599914550781
|
|
2024-09-12 13:30:00,513.8400268554688
|
|
2024-09-13 13:30:00,516.5700073242188
|
|
2024-09-16 13:30:00,517.3499755859375
|
|
2024-09-17 13:30:00,517.5900268554688
|
|
2024-09-18 13:30:00,515.9099731445312
|
|
2024-09-19 13:30:00,524.9099731445312
|
|
2024-09-20 13:30:00,523.8800048828125
|
|
2024-09-23 13:30:00,525.1699829101562
|
|
2024-09-24 13:30:00,526.6799926757812
|
|
2024-09-25 13:30:00,525.6099853515625
|
|
2024-09-26 13:30:00,527.7000122070312
|
|
2024-09-27 13:30:00,525.3800048828125
|
|
2024-09-30 13:30:00,527.6699829101562
|
|
2024-10-01 13:30:00,522.739990234375
|
|
2024-10-02 13:30:00,522.8300170898438
|
|
2024-10-03 13:30:00,521.8400268554688
|
|
2024-10-04 13:30:00,526.6500244140625
|
|
2024-10-07 13:30:00,521.9099731445312
|
|
2024-10-08 13:30:00,526.8499755859375
|
|
2024-10-09 13:30:00,530.4500122070312
|
|
2024-10-10 13:30:00,529.5599975585938
|
|
2024-10-11 13:30:00,532.7100219726562
|
|
2024-10-14 13:30:00,537.0700073242188
|
|
2024-10-15 13:30:00,532.97998046875
|
|
2024-10-16 13:30:00,535.219970703125
|
|
2024-10-17 13:30:00,535.2999877929688
|
|
2024-10-18 13:30:00,537.3599853515625
|
|
2024-10-21 13:30:00,536.530029296875
|
|
2024-10-22 13:30:00,536.1599731445312
|
|
2024-10-23 13:30:00,531.27001953125
|
|
2024-10-24 13:30:00,532.469970703125
|
|
2024-10-25 13:30:00,532.260009765625
|
|
2024-10-28 13:30:00,533.9199829101562
|
|
2024-10-29 13:30:00,534.77001953125
|
|
2024-10-30 13:30:00,533.1599731445312
|
|
2024-10-31 13:30:00,522.6699829101562
|
|
2024-11-01 13:30:00,524.9400024414062
|
|
2024-11-04 14:30:00,523.7999877929688
|
|
2024-11-05 14:30:00,530.0999755859375
|
|
2024-11-06 14:30:00,543.2999877929688
|
|
2024-11-07 14:30:00,547.530029296875
|
|
2024-11-08 14:30:00,549.9500122070312
|
|
2024-11-11 14:30:00,550.4000244140625
|
|
2024-11-12 14:30:00,548.75
|
|
2024-11-13 14:30:00,549.030029296875
|
|
2024-11-14 14:30:00,545.5399780273438
|
|
2024-11-15 14:30:00,538.5
|
|
2024-11-18 14:30:00,540.72998046875
|
|
2024-11-19 14:30:00,542.7000122070312
|
|
2024-11-20 14:30:00,542.9000244140625
|
|
2024-11-21 14:30:00,545.6400146484375
|
|
2024-11-22 14:30:00,547.469970703125
|
|
2024-11-25 14:30:00,549.22998046875
|
|
2024-11-26 14:30:00,552.3099975585938
|
|
2024-11-27 14:30:00,550.5499877929688
|
|
2024-11-29 14:30:00,553.4500122070312
|
|
2024-12-02 14:30:00,555.010009765625
|
|
2024-12-03 14:30:00,555.1400146484375
|
|
2024-12-04 14:30:00,558.6400146484375
|
|
2024-12-05 14:30:00,557.7100219726562
|
|
2024-12-06 14:30:00,558.8200073242188
|
|
2024-12-09 14:30:00,555.9099731445312
|
|
2024-12-10 14:30:00,554.3300170898438
|
|
2024-12-11 14:30:00,558.530029296875
|
|
2024-12-12 14:30:00,555.6500244140625
|
|
2024-12-13 14:30:00,555.6099853515625
|
|
2024-12-16 14:30:00,557.7899780273438
|
|
2024-12-17 14:30:00,555.4500122070312
|
|
2024-12-18 14:30:00,539.1400146484375
|
|
2024-12-19 14:30:00,538.9400024414062
|
|
2024-12-20 14:30:00,545.0399780273438
|
|
2024-12-23 14:30:00,547.1900024414062
|
|
2024-12-24 14:30:00,552.8200073242188
|
|
2024-12-26 14:30:00,552.8099975585938
|
|
2024-12-27 14:30:00,547.0800170898438
|
|
2024-12-30 14:30:00,540.989990234375
|
|
2024-12-31 14:30:00,538.8099975585938
|
|
2025-01-02 14:30:00,537.4600219726562
|
|
2025-01-03 14:30:00,544.4000244140625
|
|
2025-01-06 14:30:00,547.5700073242188
|
|
2025-01-07 14:30:00,541.4099731445312
|
|
2025-01-08 14:30:00,542.1400146484375
|
|
2025-01-10 14:30:00,533.8900146484375
|
|
2025-01-13 14:30:00,534.5800170898438
|
|
2025-01-14 14:30:00,535.260009765625
|
|
2025-01-15 14:30:00,545.0499877929688
|
|
2025-01-16 14:30:00,544.239990234375
|
|
2025-01-17 14:30:00,549.4600219726562
|
|
2025-01-21 14:30:00,554.4600219726562
|
|
2025-01-22 14:30:00,557.6099853515625
|
|
2025-01-23 14:30:00,560.7000122070312
|
|
2025-01-24 14:30:00,559.010009765625
|
|
2025-01-27 14:30:00,551.22998046875
|
|
2025-01-28 14:30:00,555.8499755859375
|
|
2025-01-29 14:30:00,553.4099731445312
|
|
2025-01-30 14:30:00,556.2999877929688
|
|
2025-01-31 14:30:00,553.3300170898438
|
|
2025-02-03 14:30:00,549.7000122070312
|
|
2025-02-04 14:30:00,553.3499755859375
|
|
2025-02-05 14:30:00,555.6199951171875
|
|
2025-02-06 14:30:00,557.6199951171875
|
|
2025-02-07 14:30:00,552.2000122070312
|
|
2025-02-10 14:30:00,556.1500244140625
|
|
2025-02-11 14:30:00,556.6500244140625
|
|
2025-02-12 14:30:00,554.8099975585938
|
|
2025-02-13 14:30:00,560.6699829101562
|
|
2025-02-14 14:30:00,560.6900024414062
|
|
2025-02-18 14:30:00,562.3099975585938
|
|
2025-02-19 14:30:00,563.6699829101562
|
|
2025-02-20 14:30:00,561.2999877929688
|
|
2025-02-21 14:30:00,551.75
|
|
2025-02-24 14:30:00,549.1400146484375
|
|
2025-02-25 14:30:00,546.4099731445312
|
|
2025-02-26 14:30:00,546.75
|
|
2025-02-27 14:30:00,537.969970703125
|
|
2025-02-28 14:30:00,546.3300170898438
|
|
2025-03-03 14:30:00,536.9199829101562
|
|
2025-03-04 14:30:00,530.4500122070312
|
|
2025-03-05 14:30:00,536.4000244140625
|
|
2025-03-06 14:30:00,526.6699829101562
|
|
2025-03-07 14:30:00,529.510009765625
|
|
2025-03-10 13:30:00,515.510009765625
|
|
2025-03-11 13:30:00,511.2799987792969
|
|
2025-03-12 13:30:00,513.760009765625
|
|
2025-03-13 13:30:00,507.04998779296875
|
|
2025-03-14 13:30:00,517.4600219726562
|
|
2025-03-17 13:30:00,521.4099731445312
|
|
2025-03-18 13:30:00,515.9099731445312
|
|
2025-03-19 13:30:00,521.3300170898438
|
|
2025-03-20 13:30:00,520.1300048828125
|
|
2025-03-21 13:30:00,520.260009765625
|
|
2025-03-24 13:30:00,529.3900146484375
|
|
2025-03-25 13:30:00,530.6500244140625
|
|
2025-03-26 13:30:00,524.4600219726562
|
|
2025-03-27 13:30:00,521.2100219726562
|
|
2025-03-28 13:30:00,510.79998779296875
|
|
2025-03-31 13:30:00,513.9099731445312
|
|
2025-04-01 13:30:00,515.7999877929688
|
|
2025-04-02 13:30:00,518.9099731445312
|
|
2025-04-03 13:30:00,494.1600036621094
|
|
2025-04-04 13:30:00,465.5199890136719
|
|
2025-04-07 13:30:00,463.55999755859375
|
|
2025-04-08 13:30:00,456.739990234375
|
|
2025-04-09 13:30:00,499.1000061035156
|
|
2025-04-10 13:30:00,482.05999755859375
|
|
2025-04-11 13:30:00,490.54998779296875
|
|
2025-04-14 13:30:00,495.4800109863281
|
|
2025-04-15 13:30:00,494.0899963378906
|
|
2025-04-16 13:30:00,483.2300109863281
|
|
2025-04-17 13:30:00,483.8999938964844
|
|
2025-04-21 13:30:00,472.3699951171875
|
|
2025-04-22 13:30:00,484.2900085449219
|
|
2025-04-23 13:30:00,492.07000732421875
|
|
2025-04-24 13:30:00,502.4100036621094
|
|
2025-04-25 13:30:00,506.1099853515625
|
|
2025-04-28 13:30:00,506.4200134277344
|
|
2025-04-29 13:30:00,509.489990234375
|
|
2025-04-30 13:30:00,509.739990234375
|
|
2025-05-01 13:30:00,513.3499755859375
|
|
2025-05-02 13:30:00,520.7100219726562
|
|
2025-05-05 13:30:00,517.989990234375
|
|
2025-05-06 13:30:00,513.5800170898438
|
|
2025-05-07 13:30:00,515.9000244140625
|
|
2025-05-08 13:30:00,519.3400268554688
|
|
2025-05-09 13:30:00,518.6500244140625
|
|
2025-05-12 13:30:00,535.9199829101562
|
|
2025-05-13 13:30:00,539.4400024414062
|
|
2025-05-14 13:30:00,540.1099853515625
|
|
2025-05-15 13:30:00,542.760009765625
|
|
2025-05-16 13:30:00,546.260009765625
|
|
2025-05-19 13:30:00,546.8200073242188
|
|
2025-05-20 13:30:00,544.8800048828125
|
|
2025-05-21 13:30:00,535.77001953125
|
|
2025-05-22 13:30:00,536.02001953125
|
|
2025-05-23 13:30:00,532.4000244140625
|
|
2025-05-27 13:30:00,543.3400268554688
|
|
2025-05-28 13:30:00,540.239990234375
|
|
2025-05-29 13:30:00,542.3200073242188
|
|
2025-05-30 13:30:00,541.760009765625
|
|
2025-06-02 13:30:00,544.9099731445312
|
|
2025-06-03 13:30:00,548.0
|
|
2025-06-04 13:30:00,547.6500244140625
|
|
2025-06-05 13:30:00,545.0900268554688
|
|
2025-06-06 13:30:00,550.6599731445312
|
|
2025-06-09 13:30:00,551.25
|
|
2025-06-10 13:30:00,554.3900146484375
|
|
2025-06-11 13:30:00,552.8599853515625
|
|
2025-06-12 13:30:00,554.9500122070312
|
|
2025-06-13 13:30:00,548.77001953125
|
|
2025-06-16 13:30:00,554.0700073242188
|
|
2025-06-17 13:30:00,549.3499755859375
|
|
2025-06-18 13:30:00,549.239990234375
|
|
2025-06-20 13:30:00,547.719970703125
|
|
2025-06-23 13:30:00,553.3599853515625
|
|
2025-06-24 13:30:00,559.4400024414062
|
|
2025-06-25 13:30:00,559.719970703125
|
|
2025-06-26 13:30:00,564.1500244140625
|
|
2025-06-27 13:30:00,566.9500122070312
|
|
2025-06-30 13:30:00,568.030029296875
|
|
2025-07-01 13:30:00,567.77001953125
|
|
2025-07-02 13:30:00,570.2899780273438
|
|
2025-07-03 13:30:00,575.219970703125
|
|
2025-07-07 13:30:00,570.6099853515625
|
|
2025-07-08 13:30:00,570.22998046875
|
|
2025-07-09 13:30:00,573.6099853515625
|
|
2025-07-10 13:30:00,575.2899780273438
|
|
2025-07-11 13:30:00,573.219970703125
|
|
2025-07-14 13:30:00,574.3499755859375
|
|
2025-07-15 13:30:00,571.8599853515625
|
|
2025-07-16 13:30:00,573.739990234375
|
|
2025-07-17 13:30:00,577.1799926757812
|
|
2025-07-18 13:30:00,576.9199829101562
|
|
2025-07-21 13:30:00,577.9500122070312
|
|
2025-07-22 13:30:00,577.9500122070312
|
|
2025-07-23 13:30:00,582.8599853515625
|
|
2025-07-24 13:30:00,583.260009765625
|
|
2025-07-25 13:30:00,585.5800170898438
|
|
2025-07-28 13:30:00,585.4400024414062
|
|
2025-07-29 13:30:00,583.9199829101562
|
|
2025-07-30 13:30:00,583.2100219726562
|
|
2025-07-31 13:30:00,581.02001953125
|
|
2025-08-01 13:30:00,571.4500122070312
|
|
2025-08-04 13:30:00,580.1400146484375
|
|
2025-08-05 13:30:00,577.3499755859375
|
|
2025-08-06 13:30:00,581.6400146484375
|
|
2025-08-07 13:30:00,581.2899780273438
|
|
2025-08-08 13:30:00,585.739990234375
|
|
2025-08-11 13:30:00,584.5399780273438
|
|
2025-08-12 13:30:00,590.780029296875
|
|
2025-08-13 13:30:00,592.8400268554688
|
|
2025-08-14 13:30:00,592.8499755859375
|
|
2025-08-15 13:30:00,591.5700073242188
|
|
2025-08-18 13:30:00,591.3599853515625
|
|
2025-08-19 13:30:00,588.1300048828125
|
|
2025-08-20 13:30:00,586.5800170898438
|
|
2025-08-21 13:30:00,584.27001953125
|
|
2025-08-22 13:30:00,593.2100219726562
|
|
2025-08-25 13:30:00,590.7000122070312
|
|
2025-08-26 13:30:00,593.0599975585938
|
|
2025-08-27 13:30:00,594.4199829101562
|
|
2025-08-28 13:30:00,596.52001953125
|
|
2025-08-29 13:30:00,593.0800170898438
|
|
2025-09-02 13:30:00,588.7100219726562
|
|
2025-09-03 13:30:00,591.719970703125
|
|
2025-09-04 13:30:00,596.5900268554688
|
|
2025-09-05 13:30:00,594.9600219726562
|
|
2025-09-08 13:30:00,596.5
|
|
2025-09-09 13:30:00,597.9500122070312
|
|
2025-09-10 13:30:00,599.6799926757812
|
|
2025-09-11 13:30:00,604.5700073242188
|
|
2025-09-12 13:30:00,604.4400024414062
|
|
2025-09-15 13:30:00,607.5900268554688
|
|
2025-09-16 13:30:00,606.7899780273438
|
|
2025-09-17 13:30:00,606.0900268554688
|
|
2025-09-18 13:30:00,608.9400024414062
|
|
2025-09-19 13:30:00,611.780029296875
|
|
2025-09-22 13:30:00,614.760009765625
|
|
2025-09-23 13:30:00,611.5399780273438
|
|
2025-09-24 13:30:00,609.5
|
|
2025-09-25 13:30:00,606.5900268554688
|
|
2025-09-26 13:30:00,610.1599731445312
|
|
2025-09-29 13:30:00,610.1300048828125
|
|
2025-09-30 13:30:00,612.3800048828125
|
|
2025-10-01 13:30:00,614.5700073242188
|
|
2025-10-02 13:30:00,615.25
|
|
2025-10-03 13:30:00,615.2999877929688
|
|
2025-10-06 13:30:00,617.4000244140625
|
|
2025-10-07 13:30:00,615.2000122070312
|
|
2025-10-08 13:30:00,618.77001953125
|
|
2025-10-09 13:30:00,617.0999755859375
|
|
2025-10-10 13:30:00,600.510009765625
|
|
2025-10-13 13:30:00,609.6099853515625
|
|
2025-10-14 13:30:00,608.75
|
|
2025-10-15 13:30:00,611.4299926757812
|
|
2025-10-16 13:30:00,607.3900146484375
|
|
2025-10-17 13:30:00,610.760009765625
|
|
2025-10-20 13:30:00,617.1699829101562
|
|
2025-10-21 13:30:00,617.0900268554688
|
|
2025-10-22 13:30:00,613.969970703125
|
|
2025-10-23 13:30:00,617.4400024414062
|
|
2025-10-24 13:30:00,622.5499877929688
|
|
2025-10-27 13:30:00,630.0
|
|
2025-10-28 13:30:00,631.6900024414062
|
|
2025-10-29 13:30:00,631.9500122070312
|
|
2025-10-30 13:30:00,625.239990234375
|
|
2025-10-31 13:30:00,627.0399780273438
|
|
2025-11-03 14:30:00,628.27001953125
|
|
2025-11-04 14:30:00,620.989990234375
|
|
2025-11-05 14:30:00,622.8599853515625
|
|
2025-11-06 14:30:00,616.239990234375
|
|
2025-11-07 14:30:00,616.8900146484375
|
|
2025-11-10 14:30:00,626.469970703125
|
|
2025-11-11 14:30:00,627.9099731445312
|
|
2025-11-12 14:30:00,628.219970703125
|
|
2025-11-13 14:30:00,617.989990234375
|
|
2025-11-14 14:30:00,617.8300170898438
|
|
2025-11-17 14:30:00,612.0399780273438
|
|
2025-11-18 14:30:00,607.0
|
|
2025-11-19 14:30:00,609.2000122070312
|
|
2025-11-20 14:30:00,599.9600219726562
|
|
2025-11-21 14:30:00,605.9299926757812
|
|
2025-11-24 14:30:00,614.9400024414062
|
|
2025-11-25 14:30:00,620.6599731445312
|
|
2025-11-26 14:30:00,624.9500122070312
|
|
2025-11-28 14:30:00,628.4099731445312
|
|
2025-12-01 14:30:00,625.52001953125
|
|
2025-12-02 14:30:00,626.5800170898438
|
|
2025-12-03 14:30:00,628.77001953125
|
|
2025-12-04 14:30:00,629.2999877929688
|
|
2025-12-05 14:30:00,630.47998046875
|
|
2025-12-08 14:30:00,628.6099853515625
|
|
2025-12-09 14:30:00,628.0999755859375
|
|
2025-12-10 14:30:00,632.1599731445312
|
|
2025-12-11 14:30:00,633.7100219726562
|
|
2025-12-12 14:30:00,626.8699951171875
|
|
2025-12-15 14:30:00,625.9600219726562
|
|
2025-12-16 14:30:00,624.2100219726562
|
|
2025-12-17 14:30:00,617.3499755859375
|
|
2025-12-18 14:30:00,622.010009765625
|
|
2025-12-19 14:30:00,627.5599975585938
|
|
2025-12-22 14:30:00,629.72998046875
|
|
2025-12-23 14:30:00,632.6699829101562
|
|
2025-12-24 14:30:00,634.780029296875
|
|
2025-12-26 14:30:00,634.8400268554688
|
|
2025-12-29 14:30:00,632.5999755859375
|
|
2025-12-30 14:30:00,631.719970703125
|
|
2025-12-31 14:30:00,627.1300048828125
|
|
2026-01-02 14:30:00,628.2999877929688
|
|
2026-01-05 14:30:00,632.4600219726562
|
|
2026-01-06 14:30:00,636.2100219726562
|
|
2026-01-07 14:30:00,634.1699829101562
|
|
2026-01-08 14:30:00,634.0599975585938
|
|
2026-01-09 14:30:00,638.3099975585938
|
|
2026-01-12 14:30:00,639.3400268554688
|
|
2026-01-13 14:30:00,638.030029296875
|
|
2026-01-14 14:30:00,634.9400024414062
|
|
2026-01-15 14:30:00,636.6199951171875
|
|
2026-01-16 14:30:00,636.0900268554688
|
|
2026-01-20 14:30:00,623.1500244140625
|
|
2026-01-21 14:30:00,630.2899780273438
|
|
2026-01-22 14:30:00,633.5700073242188
|
|
2026-01-23 14:30:00,633.8300170898438
|
|
2026-01-26 14:30:00,637.0900268554688
|
|
2026-01-27 14:30:00,639.7000122070312
|
|
2026-01-28 14:30:00,639.5999755859375
|
|
2026-01-29 14:30:00,638.27001953125
|
|
2026-01-30 14:30:00,636.219970703125
|