historical-prices/data_cache/ASX.AX.csv

date,close
2021-02-01 23:00:00,72.2300033569336
2021-02-02 23:00:00,72.9000015258789
2021-02-03 23:00:00,72.52999877929688
2021-02-04 23:00:00,71.69999694824219
2021-02-07 23:00:00,70.58999633789062
2021-02-08 23:00:00,69.72000122070312
2021-02-09 23:00:00,71.30000305175781
2021-02-10 23:00:00,70.05000305175781
2021-02-11 23:00:00,70.41999816894531
2021-02-14 23:00:00,70.86000061035156
2021-02-15 23:00:00,70.88999938964844
2021-02-16 23:00:00,69.77999877929688
2021-02-17 23:00:00,69.4800033569336
2021-02-18 23:00:00,69.12999725341797
2021-02-21 23:00:00,68.12000274658203
2021-02-22 23:00:00,68.06999969482422
2021-02-23 23:00:00,68.22000122070312
2021-02-24 23:00:00,68.22000122070312
2021-02-25 23:00:00,67.5999984741211
2021-02-28 23:00:00,68.58000183105469
2021-03-01 23:00:00,68.5
2021-03-02 23:00:00,68.5999984741211
2021-03-03 23:00:00,67.19999694824219
2021-03-04 23:00:00,68.80000305175781
2021-03-07 23:00:00,69.7300033569336
2021-03-08 23:00:00,69.18000030517578
2021-03-09 23:00:00,68.98999786376953
2021-03-10 23:00:00,68.9800033569336
2021-03-11 23:00:00,69.12000274658203
2021-03-14 23:00:00,69.55999755859375
2021-03-15 23:00:00,70.23999786376953
2021-03-16 23:00:00,70.30000305175781
2021-03-17 23:00:00,70.16000366210938
2021-03-18 23:00:00,70.83999633789062
2021-03-21 23:00:00,70.43000030517578
2021-03-22 23:00:00,70.73999786376953
2021-03-23 23:00:00,72.25
2021-03-24 23:00:00,71.55999755859375
2021-03-25 23:00:00,71.41999816894531
2021-03-28 23:00:00,70.66000366210938
2021-03-29 23:00:00,70.5199966430664
2021-03-30 23:00:00,71.05000305175781
2021-03-31 23:00:00,71.06999969482422
2021-04-06 00:00:00,72.05000305175781
2021-04-07 00:00:00,71.63999938964844
2021-04-08 00:00:00,72.36000061035156
2021-04-09 00:00:00,72.77999877929688
2021-04-12 00:00:00,73.06999969482422
2021-04-13 00:00:00,72.29000091552734
2021-04-14 00:00:00,72.68000030517578
2021-04-15 00:00:00,72.31999969482422
2021-04-16 00:00:00,72.0999984741211
2021-04-19 00:00:00,72.12999725341797
2021-04-20 00:00:00,71.18000030517578
2021-04-21 00:00:00,71.44000244140625
2021-04-22 00:00:00,72.41999816894531
2021-04-23 00:00:00,72.95999908447266
2021-04-26 00:00:00,72.41999816894531
2021-04-27 00:00:00,72.44000244140625
2021-04-28 00:00:00,72.86000061035156
2021-04-29 00:00:00,73.25
2021-04-30 00:00:00,72.9800033569336
2021-05-03 00:00:00,72.51000213623047
2021-05-04 00:00:00,72.5
2021-05-05 00:00:00,72.83999633789062
2021-05-06 00:00:00,71.88999938964844
2021-05-07 00:00:00,71.9000015258789
2021-05-10 00:00:00,71.91999816894531
2021-05-11 00:00:00,71.77999877929688
2021-05-12 00:00:00,71.26000213623047
2021-05-13 00:00:00,72.37999725341797
2021-05-14 00:00:00,74.51000213623047
2021-05-17 00:00:00,73.86000061035156
2021-05-18 00:00:00,73.72000122070312
2021-05-19 00:00:00,72.5999984741211
2021-05-20 00:00:00,73.44999694824219
2021-05-21 00:00:00,74.47000122070312
2021-05-24 00:00:00,74.33000183105469
2021-05-25 00:00:00,75.58999633789062
2021-05-26 00:00:00,75.55000305175781
2021-05-27 00:00:00,76.18000030517578
2021-05-28 00:00:00,76.43000030517578
2021-05-31 00:00:00,76.26000213623047
2021-06-01 00:00:00,75.79000091552734
2021-06-02 00:00:00,76.6500015258789
2021-06-03 00:00:00,77.05000305175781
2021-06-04 00:00:00,76.77999877929688
2021-06-07 00:00:00,75.44000244140625
2021-06-08 00:00:00,74.51000213623047
2021-06-09 00:00:00,74.11000061035156
2021-06-10 00:00:00,74.5
2021-06-11 00:00:00,74.0199966430664
2021-06-15 00:00:00,75.45999908447266
2021-06-16 00:00:00,75.93000030517578
2021-06-17 00:00:00,75.95999908447266
2021-06-18 00:00:00,76.0
2021-06-21 00:00:00,75.19999694824219
2021-06-22 00:00:00,77.79000091552734
2021-06-23 00:00:00,78.41000366210938
2021-06-24 00:00:00,78.52999877929688
2021-06-25 00:00:00,77.87000274658203
2021-06-28 00:00:00,77.4800033569336
2021-06-29 00:00:00,77.69000244140625
2021-06-30 00:00:00,77.70999908447266
2021-07-01 00:00:00,77.23999786376953
2021-07-02 00:00:00,77.3499984741211
2021-07-05 00:00:00,76.43000030517578
2021-07-06 00:00:00,75.5
2021-07-07 00:00:00,76.13999938964844
2021-07-08 00:00:00,76.37999725341797
2021-07-09 00:00:00,75.54000091552734
2021-07-12 00:00:00,75.18000030517578
2021-07-13 00:00:00,75.44000244140625
2021-07-14 00:00:00,76.45999908447266
2021-07-15 00:00:00,75.62999725341797
2021-07-16 00:00:00,76.0199966430664
2021-07-19 00:00:00,76.7300033569336
2021-07-20 00:00:00,76.7300033569336
2021-07-21 00:00:00,77.2699966430664
2021-07-22 00:00:00,77.33000183105469
2021-07-23 00:00:00,77.66999816894531
2021-07-26 00:00:00,78.13999938964844
2021-07-27 00:00:00,78.25
2021-07-28 00:00:00,77.5
2021-07-29 00:00:00,77.44000244140625
2021-07-30 00:00:00,76.88999938964844
2021-08-02 00:00:00,77.72000122070312
2021-08-03 00:00:00,78.94999694824219
2021-08-04 00:00:00,79.69999694824219
2021-08-05 00:00:00,80.75
2021-08-06 00:00:00,81.5
2021-08-09 00:00:00,81.58000183105469
2021-08-10 00:00:00,80.95999908447266
2021-08-11 00:00:00,80.80000305175781
2021-08-12 00:00:00,80.26000213623047
2021-08-13 00:00:00,80.93000030517578
2021-08-16 00:00:00,81.2699966430664
2021-08-17 00:00:00,81.38999938964844
2021-08-18 00:00:00,81.63999938964844
2021-08-19 00:00:00,83.52999877929688
2021-08-20 00:00:00,85.91000366210938
2021-08-23 00:00:00,88.5
2021-08-24 00:00:00,87.80000305175781
2021-08-25 00:00:00,86.75
2021-08-26 00:00:00,87.68000030517578
2021-08-27 00:00:00,87.62000274658203
2021-08-30 00:00:00,87.72000122070312
2021-08-31 00:00:00,87.7699966430664
2021-09-01 00:00:00,87.05000305175781
2021-09-02 00:00:00,86.63999938964844
2021-09-03 00:00:00,86.95999908447266
2021-09-06 00:00:00,85.37999725341797
2021-09-07 00:00:00,86.0
2021-09-08 00:00:00,84.18000030517578
2021-09-09 00:00:00,82.86000061035156
2021-09-10 00:00:00,82.94000244140625
2021-09-13 00:00:00,83.25
2021-09-14 00:00:00,83.33999633789062
2021-09-15 00:00:00,84.2699966430664
2021-09-16 00:00:00,84.18000030517578
2021-09-17 00:00:00,84.05000305175781
2021-09-20 00:00:00,82.6500015258789
2021-09-21 00:00:00,83.27999877929688
2021-09-22 00:00:00,82.87999725341797
2021-09-23 00:00:00,84.0199966430664
2021-09-24 00:00:00,84.08999633789062
2021-09-27 00:00:00,83.76000213623047
2021-09-28 00:00:00,81.45999908447266
2021-09-29 00:00:00,80.88999938964844
2021-09-30 00:00:00,81.0
2021-10-01 00:00:00,79.54000091552734
2021-10-03 23:00:00,79.9800033569336
2021-10-04 23:00:00,79.87000274658203
2021-10-05 23:00:00,79.30999755859375
2021-10-06 23:00:00,80.4800033569336
2021-10-07 23:00:00,80.36000061035156
2021-10-10 23:00:00,79.73999786376953
2021-10-11 23:00:00,79.27999877929688
2021-10-12 23:00:00,78.79000091552734
2021-10-13 23:00:00,79.0999984741211
2021-10-14 23:00:00,79.54000091552734
2021-10-17 23:00:00,80.05000305175781
2021-10-18 23:00:00,80.37000274658203
2021-10-19 23:00:00,81.43000030517578
2021-10-20 23:00:00,81.08999633789062
2021-10-21 23:00:00,81.58000183105469
2021-10-24 23:00:00,81.36000061035156
2021-10-25 23:00:00,82.16999816894531
2021-10-26 23:00:00,83.80999755859375
2021-10-27 23:00:00,84.43000030517578
2021-10-28 23:00:00,83.0199966430664
2021-10-31 23:00:00,85.02999877929688
2021-11-01 23:00:00,85.6500015258789
2021-11-02 23:00:00,88.11000061035156
2021-11-03 23:00:00,89.52999877929688
2021-11-04 23:00:00,91.66999816894531
2021-11-07 23:00:00,92.37999725341797
2021-11-08 23:00:00,93.69000244140625
2021-11-09 23:00:00,93.88999938964844
2021-11-10 23:00:00,93.0199966430664
2021-11-11 23:00:00,92.16999816894531
2021-11-14 23:00:00,92.12999725341797
2021-11-15 23:00:00,93.08999633789062
2021-11-16 23:00:00,93.22000122070312
2021-11-17 23:00:00,93.81999969482422
2021-11-18 23:00:00,93.75
2021-11-21 23:00:00,93.72000122070312
2021-11-22 23:00:00,94.76000213623047
2021-11-23 23:00:00,93.38999938964844
2021-11-24 23:00:00,92.81999969482422
2021-11-25 23:00:00,91.16999816894531
2021-11-28 23:00:00,91.0199966430664
2021-11-29 23:00:00,90.43000030517578
2021-11-30 23:00:00,90.37000274658203
2021-12-01 23:00:00,89.83000183105469
2021-12-02 23:00:00,90.12999725341797
2021-12-05 23:00:00,90.5199966430664
2021-12-06 23:00:00,88.0199966430664
2021-12-07 23:00:00,89.25
2021-12-08 23:00:00,89.58000183105469
2021-12-09 23:00:00,89.70999908447266
2021-12-12 23:00:00,89.94000244140625
2021-12-13 23:00:00,91.4000015258789
2021-12-14 23:00:00,91.5199966430664
2021-12-15 23:00:00,92.37999725341797
2021-12-16 23:00:00,91.69000244140625
2021-12-19 23:00:00,90.70999908447266
2021-12-20 23:00:00,91.37999725341797
2021-12-21 23:00:00,91.22000122070312
2021-12-22 23:00:00,91.31999969482422
2021-12-23 23:00:00,92.05000305175781
2021-12-28 23:00:00,92.4800033569336
2021-12-29 23:00:00,93.3499984741211
2021-12-30 23:00:00,92.9000015258789
2022-01-03 23:00:00,92.22000122070312
2022-01-04 23:00:00,91.44000244140625
2022-01-05 23:00:00,89.66000366210938
2022-01-06 23:00:00,90.68000030517578
2022-01-09 23:00:00,90.47000122070312
2022-01-10 23:00:00,90.36000061035156
2022-01-11 23:00:00,92.02999877929688
2022-01-12 23:00:00,92.22000122070312
2022-01-13 23:00:00,91.19999694824219
2022-01-16 23:00:00,91.52999877929688
2022-01-17 23:00:00,91.6500015258789
2022-01-18 23:00:00,89.7699966430664
2022-01-19 23:00:00,87.94999694824219
2022-01-20 23:00:00,84.77999877929688
2022-01-23 23:00:00,83.7699966430664
2022-01-24 23:00:00,81.70999908447266
2022-01-26 23:00:00,81.06999969482422
2022-01-27 23:00:00,83.37999725341797
2022-01-30 23:00:00,83.19000244140625
2022-01-31 23:00:00,83.7300033569336
2022-02-01 23:00:00,84.44000244140625
2022-02-02 23:00:00,84.30999755859375
2022-02-03 23:00:00,84.55999755859375
2022-02-06 23:00:00,84.23999786376953
2022-02-07 23:00:00,85.79000091552734
2022-02-08 23:00:00,86.70999908447266
2022-02-09 23:00:00,83.41000366210938
2022-02-10 23:00:00,82.30000305175781
2022-02-13 23:00:00,82.91999816894531
2022-02-14 23:00:00,82.1500015258789
2022-02-15 23:00:00,82.02999877929688
2022-02-16 23:00:00,82.04000091552734
2022-02-17 23:00:00,81.91000366210938
2022-02-20 23:00:00,83.48999786376953
2022-02-21 23:00:00,82.93000030517578
2022-02-22 23:00:00,84.88999938964844
2022-02-23 23:00:00,82.41000366210938
2022-02-24 23:00:00,82.2699966430664
2022-02-27 23:00:00,82.33000183105469
2022-02-28 23:00:00,82.22000122070312
2022-03-01 23:00:00,82.6500015258789
2022-03-02 23:00:00,80.08000183105469
2022-03-03 23:00:00,79.58999633789062
2022-03-06 23:00:00,79.44000244140625
2022-03-07 23:00:00,79.38999938964844
2022-03-08 23:00:00,79.47000122070312
2022-03-09 23:00:00,80.37000274658203
2022-03-10 23:00:00,79.0
2022-03-13 23:00:00,80.9000015258789
2022-03-14 23:00:00,79.66000366210938
2022-03-15 23:00:00,82.31999969482422
2022-03-16 23:00:00,80.88999938964844
2022-03-17 23:00:00,82.0999984741211
2022-03-20 23:00:00,81.79000091552734
2022-03-21 23:00:00,82.0
2022-03-22 23:00:00,80.66000366210938
2022-03-23 23:00:00,80.62000274658203
2022-03-24 23:00:00,80.48999786376953
2022-03-27 23:00:00,80.83000183105469
2022-03-28 23:00:00,80.38999938964844
2022-03-29 23:00:00,81.55000305175781
2022-03-30 23:00:00,81.80000305175781
2022-03-31 23:00:00,81.1500015258789
2022-04-04 00:00:00,82.38999938964844
2022-04-05 00:00:00,82.55000305175781
2022-04-06 00:00:00,82.69000244140625
2022-04-07 00:00:00,82.0
2022-04-08 00:00:00,82.63999938964844
2022-04-11 00:00:00,82.69000244140625
2022-04-12 00:00:00,82.5
2022-04-13 00:00:00,82.44000244140625
2022-04-14 00:00:00,82.2300033569336
2022-04-19 00:00:00,82.37000274658203
2022-04-20 00:00:00,82.72000122070312
2022-04-21 00:00:00,83.62999725341797
2022-04-22 00:00:00,82.52999877929688
2022-04-26 00:00:00,82.0999984741211
2022-04-27 00:00:00,82.19999694824219
2022-04-28 00:00:00,84.75
2022-04-29 00:00:00,86.66999816894531
2022-05-02 00:00:00,85.95999908447266
2022-05-03 00:00:00,86.33999633789062
2022-05-04 00:00:00,86.56999969482422
2022-05-05 00:00:00,85.5199966430664
2022-05-06 00:00:00,84.54000091552734
2022-05-09 00:00:00,83.51000213623047
2022-05-10 00:00:00,81.51000213623047
2022-05-11 00:00:00,82.12999725341797
2022-05-12 00:00:00,80.51000213623047
2022-05-13 00:00:00,82.06999969482422
2022-05-16 00:00:00,81.86000061035156
2022-05-17 00:00:00,82.22000122070312
2022-05-18 00:00:00,82.33000183105469
2022-05-19 00:00:00,81.05999755859375
2022-05-20 00:00:00,83.01000213623047
2022-05-23 00:00:00,83.56999969482422
2022-05-24 00:00:00,82.5
2022-05-25 00:00:00,82.75
2022-05-26 00:00:00,81.98999786376953
2022-05-27 00:00:00,81.55999755859375
2022-05-30 00:00:00,82.70999908447266
2022-05-31 00:00:00,80.80000305175781
2022-06-01 00:00:00,81.43000030517578
2022-06-02 00:00:00,80.6500015258789
2022-06-03 00:00:00,81.19999694824219
2022-06-06 00:00:00,79.97000122070312
2022-06-07 00:00:00,77.4000015258789
2022-06-08 00:00:00,79.0999984741211
2022-06-09 00:00:00,79.12000274658203
2022-06-10 00:00:00,78.45999908447266
2022-06-14 00:00:00,77.5199966430664
2022-06-15 00:00:00,76.73999786376953
2022-06-16 00:00:00,77.4000015258789
2022-06-17 00:00:00,77.87000274658203
2022-06-20 00:00:00,78.16999816894531
2022-06-21 00:00:00,78.5199966430664
2022-06-22 00:00:00,79.70999908447266
2022-06-23 00:00:00,81.55000305175781
2022-06-24 00:00:00,82.04000091552734
2022-06-27 00:00:00,81.47000122070312
2022-06-28 00:00:00,82.0199966430664
2022-06-29 00:00:00,83.0
2022-06-30 00:00:00,81.70999908447266
2022-07-01 00:00:00,81.58000183105469
2022-07-04 00:00:00,82.41999816894531
2022-07-05 00:00:00,82.81999969482422
2022-07-06 00:00:00,84.37000274658203
2022-07-07 00:00:00,85.77999877929688
2022-07-08 00:00:00,85.13999938964844
2022-07-11 00:00:00,83.58999633789062
2022-07-12 00:00:00,84.55999755859375
2022-07-13 00:00:00,85.11000061035156
2022-07-14 00:00:00,84.91000366210938
2022-07-15 00:00:00,85.41999816894531
2022-07-18 00:00:00,84.58999633789062
2022-07-19 00:00:00,84.73999786376953
2022-07-20 00:00:00,86.44999694824219
2022-07-21 00:00:00,86.0199966430664
2022-07-22 00:00:00,86.5
2022-07-25 00:00:00,86.91999816894531
2022-07-26 00:00:00,86.3499984741211
2022-07-27 00:00:00,86.58999633789062
2022-07-28 00:00:00,87.01000213623047
2022-07-29 00:00:00,88.26000213623047
2022-08-01 00:00:00,88.55000305175781
2022-08-02 00:00:00,90.5199966430664
2022-08-03 00:00:00,87.44999694824219
2022-08-04 00:00:00,87.30000305175781
2022-08-05 00:00:00,85.7300033569336
2022-08-08 00:00:00,84.26000213623047
2022-08-09 00:00:00,84.66000366210938
2022-08-10 00:00:00,83.91999816894531
2022-08-11 00:00:00,84.19000244140625
2022-08-12 00:00:00,82.56999969482422
2022-08-15 00:00:00,83.05999755859375
2022-08-16 00:00:00,84.23999786376953
2022-08-17 00:00:00,84.63999938964844
2022-08-18 00:00:00,81.2699966430664
2022-08-19 00:00:00,82.0
2022-08-22 00:00:00,81.81999969482422
2022-08-23 00:00:00,80.91000366210938
2022-08-24 00:00:00,79.79000091552734
2022-08-25 00:00:00,79.41000366210938
2022-08-26 00:00:00,79.9000015258789
2022-08-29 00:00:00,78.23999786376953
2022-08-30 00:00:00,78.38999938964844
2022-08-31 00:00:00,78.44999694824219
2022-09-01 00:00:00,78.30000305175781
2022-09-02 00:00:00,78.0
2022-09-05 00:00:00,77.11000061035156
2022-09-06 00:00:00,75.2300033569336
2022-09-07 00:00:00,75.54000091552734
2022-09-08 00:00:00,74.93000030517578
2022-09-09 00:00:00,74.4000015258789
2022-09-12 00:00:00,75.30999755859375
2022-09-13 00:00:00,75.25
2022-09-14 00:00:00,72.77999877929688
2022-09-15 00:00:00,74.0199966430664
2022-09-16 00:00:00,72.0999984741211
2022-09-19 00:00:00,72.31999969482422
2022-09-20 00:00:00,72.3499984741211
2022-09-21 00:00:00,71.98999786376953
2022-09-23 00:00:00,71.58999633789062
2022-09-26 00:00:00,71.75
2022-09-27 00:00:00,70.27999877929688
2022-09-28 00:00:00,71.43000030517578
2022-09-29 00:00:00,73.13999938964844
2022-09-30 00:00:00,71.76000213623047
2022-10-02 23:00:00,71.31999969482422
2022-10-03 23:00:00,71.68000030517578
2022-10-04 23:00:00,72.73999786376953
2022-10-05 23:00:00,72.11000061035156
2022-10-06 23:00:00,70.7300033569336
2022-10-09 23:00:00,67.31999969482422
2022-10-10 23:00:00,67.63999938964844
2022-10-11 23:00:00,66.41999816894531
2022-10-12 23:00:00,65.98999786376953
2022-10-13 23:00:00,68.05000305175781
2022-10-16 23:00:00,67.12999725341797
2022-10-17 23:00:00,67.54000091552734
2022-10-18 23:00:00,67.08000183105469
2022-10-19 23:00:00,66.37999725341797
2022-10-20 23:00:00,65.58000183105469
2022-10-23 23:00:00,66.38999938964844
2022-10-24 23:00:00,66.27999877929688
2022-10-25 23:00:00,66.3499984741211
2022-10-26 23:00:00,66.69999694824219
2022-10-27 23:00:00,65.25
2022-10-30 23:00:00,67.69999694824219
2022-10-31 23:00:00,67.12000274658203
2022-11-01 23:00:00,67.52999877929688
2022-11-02 23:00:00,66.56999969482422
2022-11-03 23:00:00,67.73999786376953
2022-11-06 23:00:00,68.16000366210938
2022-11-07 23:00:00,68.87999725341797
2022-11-08 23:00:00,69.5
2022-11-09 23:00:00,68.9800033569336
2022-11-10 23:00:00,71.2699966430664
2022-11-13 23:00:00,70.54000091552734
2022-11-14 23:00:00,71.12000274658203
2022-11-15 23:00:00,71.12999725341797
2022-11-16 23:00:00,71.0
2022-11-17 23:00:00,72.80000305175781
2022-11-20 23:00:00,71.48999786376953
2022-11-21 23:00:00,71.29000091552734
2022-11-22 23:00:00,71.56999969482422
2022-11-23 23:00:00,71.47000122070312
2022-11-24 23:00:00,72.44000244140625
2022-11-27 23:00:00,72.70999908447266
2022-11-28 23:00:00,69.33000183105469
2022-11-29 23:00:00,70.47000122070312
2022-11-30 23:00:00,70.58000183105469
2022-12-01 23:00:00,70.55999755859375
2022-12-04 23:00:00,70.19000244140625
2022-12-05 23:00:00,68.44000244140625
2022-12-06 23:00:00,68.25
2022-12-07 23:00:00,68.13999938964844
2022-12-08 23:00:00,68.01000213623047
2022-12-11 23:00:00,68.08000183105469
2022-12-12 23:00:00,69.0
2022-12-13 23:00:00,69.13999938964844
2022-12-14 23:00:00,68.75
2022-12-15 23:00:00,68.2699966430664
2022-12-18 23:00:00,67.19999694824219
2022-12-19 23:00:00,66.88999938964844
2022-12-20 23:00:00,66.72000122070312
2022-12-21 23:00:00,67.9000015258789
2022-12-22 23:00:00,67.61000061035156
2022-12-27 23:00:00,68.01000213623047
2022-12-28 23:00:00,67.80999755859375
2022-12-29 23:00:00,68.0199966430664
2023-01-02 23:00:00,67.16000366210938
2023-01-03 23:00:00,67.87000274658203
2023-01-04 23:00:00,67.7300033569336
2023-01-05 23:00:00,66.62999725341797
2023-01-08 23:00:00,66.33999633789062
2023-01-09 23:00:00,66.27999877929688
2023-01-10 23:00:00,66.19999694824219
2023-01-11 23:00:00,67.98999786376953
2023-01-12 23:00:00,67.72000122070312
2023-01-15 23:00:00,68.51000213623047
2023-01-16 23:00:00,69.22000122070312
2023-01-17 23:00:00,69.05999755859375
2023-01-18 23:00:00,69.29000091552734
2023-01-19 23:00:00,68.75
2023-01-22 23:00:00,69.19000244140625
2023-01-23 23:00:00,69.05000305175781
2023-01-24 23:00:00,68.56999969482422
2023-01-26 23:00:00,68.94999694824219
2023-01-29 23:00:00,69.27999877929688
2023-01-30 23:00:00,68.97000122070312
2023-01-31 23:00:00,68.5999984741211
2023-02-01 23:00:00,69.0
2023-02-02 23:00:00,70.72000122070312
2023-02-05 23:00:00,71.11000061035156
2023-02-06 23:00:00,70.56999969482422
2023-02-07 23:00:00,70.37999725341797
2023-02-08 23:00:00,70.4800033569336
2023-02-09 23:00:00,70.05999755859375
2023-02-12 23:00:00,69.54000091552734
2023-02-13 23:00:00,69.25
2023-02-14 23:00:00,70.0199966430664
2023-02-15 23:00:00,70.25
2023-02-16 23:00:00,67.97000122070312
2023-02-19 23:00:00,68.4800033569336
2023-02-20 23:00:00,68.83000183105469
2023-02-21 23:00:00,68.37000274658203
2023-02-22 23:00:00,67.62999725341797
2023-02-23 23:00:00,67.80999755859375
2023-02-26 23:00:00,67.81999969482422
2023-02-27 23:00:00,68.04000091552734
2023-02-28 23:00:00,67.55999755859375
2023-03-01 23:00:00,66.62999725341797
2023-03-02 23:00:00,66.87000274658203
2023-03-05 23:00:00,67.47000122070312
2023-03-06 23:00:00,68.04000091552734
2023-03-07 23:00:00,67.3499984741211
2023-03-08 23:00:00,67.11000061035156
2023-03-09 23:00:00,67.36000061035156
2023-03-12 23:00:00,66.19999694824219
2023-03-13 23:00:00,66.4800033569336
2023-03-14 23:00:00,66.55000305175781
2023-03-15 23:00:00,66.06999969482422
2023-03-16 23:00:00,67.12999725341797
2023-03-19 23:00:00,66.58000183105469
2023-03-20 23:00:00,65.94999694824219
2023-03-21 23:00:00,65.8499984741211
2023-03-22 23:00:00,65.83000183105469
2023-03-23 23:00:00,65.4000015258789
2023-03-26 23:00:00,65.56999969482422
2023-03-27 23:00:00,64.61000061035156
2023-03-28 23:00:00,64.80000305175781
2023-03-29 23:00:00,65.0199966430664
2023-03-30 23:00:00,65.0199966430664
2023-04-03 00:00:00,65.98999786376953
2023-04-04 00:00:00,67.0999984741211
2023-04-05 00:00:00,67.7699966430664
2023-04-06 00:00:00,69.94000244140625
2023-04-11 00:00:00,69.87999725341797
2023-04-12 00:00:00,70.1500015258789
2023-04-13 00:00:00,69.87999725341797
2023-04-14 00:00:00,70.41999816894531
2023-04-17 00:00:00,70.29000091552734
2023-04-18 00:00:00,68.54000091552734
2023-04-19 00:00:00,68.5
2023-04-20 00:00:00,68.9000015258789
2023-04-21 00:00:00,69.1500015258789
2023-04-24 00:00:00,69.0999984741211
2023-04-26 00:00:00,69.05000305175781
2023-04-27 00:00:00,68.62999725341797
2023-04-28 00:00:00,68.47000122070312
2023-05-01 00:00:00,68.36000061035156
2023-05-02 00:00:00,68.0999984741211
2023-05-03 00:00:00,68.48999786376953
2023-05-04 00:00:00,69.27999877929688
2023-05-05 00:00:00,69.1500015258789
2023-05-08 00:00:00,69.7300033569336
2023-05-09 00:00:00,69.70999908447266
2023-05-10 00:00:00,69.86000061035156
2023-05-11 00:00:00,68.11000061035156
2023-05-12 00:00:00,68.54000091552734
2023-05-15 00:00:00,68.75
2023-05-16 00:00:00,67.75
2023-05-17 00:00:00,67.8499984741211
2023-05-18 00:00:00,67.94999694824219
2023-05-19 00:00:00,67.88999938964844
2023-05-22 00:00:00,68.30000305175781
2023-05-23 00:00:00,67.97000122070312
2023-05-24 00:00:00,68.30999755859375
2023-05-25 00:00:00,67.72000122070312
2023-05-26 00:00:00,67.70999908447266
2023-05-29 00:00:00,68.76000213623047
2023-05-30 00:00:00,68.52999877929688
2023-05-31 00:00:00,67.43000030517578
2023-06-01 00:00:00,67.93000030517578
2023-06-02 00:00:00,67.44999694824219
2023-06-05 00:00:00,67.54000091552734
2023-06-06 00:00:00,60.63999938964844
2023-06-07 00:00:00,61.369998931884766
2023-06-08 00:00:00,61.9900016784668
2023-06-09 00:00:00,61.41999816894531
2023-06-13 00:00:00,60.7599983215332
2023-06-14 00:00:00,60.81999969482422
2023-06-15 00:00:00,61.06999969482422
2023-06-16 00:00:00,61.86000061035156
2023-06-19 00:00:00,61.869998931884766
2023-06-20 00:00:00,62.5
2023-06-21 00:00:00,62.650001525878906
2023-06-22 00:00:00,62.060001373291016
2023-06-23 00:00:00,61.630001068115234
2023-06-26 00:00:00,61.790000915527344
2023-06-27 00:00:00,61.54999923706055
2023-06-28 00:00:00,61.810001373291016
2023-06-29 00:00:00,62.869998931884766
2023-06-30 00:00:00,63.0
2023-07-03 00:00:00,62.599998474121094
2023-07-04 00:00:00,62.5
2023-07-05 00:00:00,62.45000076293945
2023-07-06 00:00:00,62.0
2023-07-07 00:00:00,60.9900016784668
2023-07-10 00:00:00,60.599998474121094
2023-07-11 00:00:00,60.369998931884766
2023-07-12 00:00:00,60.0
2023-07-13 00:00:00,60.599998474121094
2023-07-14 00:00:00,60.97999954223633
2023-07-17 00:00:00,61.369998931884766
2023-07-18 00:00:00,61.2400016784668
2023-07-19 00:00:00,61.7599983215332
2023-07-20 00:00:00,61.970001220703125
2023-07-21 00:00:00,61.61000061035156
2023-07-24 00:00:00,61.79999923706055
2023-07-25 00:00:00,61.459999084472656
2023-07-26 00:00:00,61.25
2023-07-27 00:00:00,61.93000030517578
2023-07-28 00:00:00,61.709999084472656
2023-07-31 00:00:00,62.11000061035156
2023-08-01 00:00:00,62.45000076293945
2023-08-02 00:00:00,62.029998779296875
2023-08-03 00:00:00,62.11000061035156
2023-08-04 00:00:00,62.540000915527344
2023-08-07 00:00:00,62.7400016784668
2023-08-08 00:00:00,62.619998931884766
2023-08-09 00:00:00,63.209999084472656
2023-08-10 00:00:00,62.52000045776367
2023-08-11 00:00:00,62.34000015258789
2023-08-14 00:00:00,61.560001373291016
2023-08-15 00:00:00,61.400001525878906
2023-08-16 00:00:00,61.63999938964844
2023-08-17 00:00:00,60.5
2023-08-18 00:00:00,59.02000045776367
2023-08-21 00:00:00,57.220001220703125
2023-08-22 00:00:00,57.56999969482422
2023-08-23 00:00:00,57.33000183105469
2023-08-24 00:00:00,58.0099983215332
2023-08-25 00:00:00,57.279998779296875
2023-08-28 00:00:00,56.93000030517578
2023-08-29 00:00:00,57.38999938964844
2023-08-30 00:00:00,58.130001068115234
2023-08-31 00:00:00,57.59000015258789
2023-09-01 00:00:00,57.41999816894531
2023-09-04 00:00:00,56.52000045776367
2023-09-05 00:00:00,56.970001220703125
2023-09-06 00:00:00,56.650001525878906
2023-09-07 00:00:00,54.880001068115234
2023-09-08 00:00:00,55.13999938964844
2023-09-11 00:00:00,55.619998931884766
2023-09-12 00:00:00,55.790000915527344
2023-09-13 00:00:00,55.369998931884766
2023-09-14 00:00:00,55.4900016784668
2023-09-15 00:00:00,55.72999954223633
2023-09-18 00:00:00,56.59000015258789
2023-09-19 00:00:00,56.380001068115234
2023-09-20 00:00:00,56.790000915527344
2023-09-21 00:00:00,57.33000183105469
2023-09-22 00:00:00,56.33000183105469
2023-09-25 00:00:00,56.880001068115234
2023-09-26 00:00:00,56.65999984741211
2023-09-27 00:00:00,56.650001525878906
2023-09-28 00:00:00,56.40999984741211
2023-09-29 00:00:00,57.119998931884766
2023-10-01 23:00:00,56.97999954223633
2023-10-02 23:00:00,56.20000076293945
2023-10-03 23:00:00,55.95000076293945
2023-10-04 23:00:00,56.150001525878906
2023-10-05 23:00:00,57.02000045776367
2023-10-08 23:00:00,56.84000015258789
2023-10-09 23:00:00,57.20000076293945
2023-10-10 23:00:00,57.63999938964844
2023-10-11 23:00:00,57.970001220703125
2023-10-12 23:00:00,57.45000076293945
2023-10-15 23:00:00,56.75
2023-10-16 23:00:00,57.22999954223633
2023-10-17 23:00:00,56.900001525878906
2023-10-18 23:00:00,55.369998931884766
2023-10-19 23:00:00,54.349998474121094
2023-10-22 23:00:00,55.310001373291016
2023-10-23 23:00:00,55.36000061035156
2023-10-24 23:00:00,55.599998474121094
2023-10-25 23:00:00,55.529998779296875
2023-10-26 23:00:00,55.869998931884766
2023-10-29 23:00:00,55.36000061035156
2023-10-30 23:00:00,56.130001068115234
2023-10-31 23:00:00,56.72999954223633
2023-11-01 23:00:00,56.93000030517578
2023-11-02 23:00:00,57.040000915527344
2023-11-05 23:00:00,57.220001220703125
2023-11-06 23:00:00,56.709999084472656
2023-11-07 23:00:00,57.34000015258789
2023-11-08 23:00:00,57.68000030517578
2023-11-09 23:00:00,57.459999084472656
2023-11-12 23:00:00,56.970001220703125
2023-11-13 23:00:00,56.959999084472656
2023-11-14 23:00:00,57.060001373291016
2023-11-15 23:00:00,56.029998779296875
2023-11-16 23:00:00,57.130001068115234
2023-11-19 23:00:00,57.79999923706055
2023-11-20 23:00:00,57.119998931884766
2023-11-21 23:00:00,57.099998474121094
2023-11-22 23:00:00,56.959999084472656
2023-11-23 23:00:00,56.7599983215332
2023-11-26 23:00:00,57.08000183105469
2023-11-27 23:00:00,57.34000015258789
2023-11-28 23:00:00,58.08000183105469
2023-11-29 23:00:00,58.08000183105469
2023-11-30 23:00:00,57.95000076293945
2023-12-03 23:00:00,58.29999923706055
2023-12-04 23:00:00,57.63999938964844
2023-12-05 23:00:00,58.90999984741211
2023-12-06 23:00:00,59.41999816894531
2023-12-07 23:00:00,59.209999084472656
2023-12-10 23:00:00,59.470001220703125
2023-12-11 23:00:00,60.040000915527344
2023-12-12 23:00:00,60.52000045776367
2023-12-13 23:00:00,61.58000183105469
2023-12-14 23:00:00,61.68000030517578
2023-12-17 23:00:00,61.72999954223633
2023-12-18 23:00:00,62.459999084472656
2023-12-19 23:00:00,63.0
2023-12-20 23:00:00,62.529998779296875
2023-12-21 23:00:00,62.04999923706055
2023-12-26 23:00:00,62.66999816894531
2023-12-27 23:00:00,63.15999984741211
2023-12-28 23:00:00,63.060001373291016
2024-01-01 23:00:00,63.52000045776367
2024-01-02 23:00:00,62.7400016784668
2024-01-03 23:00:00,62.459999084472656
2024-01-04 23:00:00,62.95000076293945
2024-01-07 23:00:00,62.439998626708984
2024-01-08 23:00:00,62.56999969482422
2024-01-09 23:00:00,62.84000015258789
2024-01-10 23:00:00,64.08999633789062
2024-01-11 23:00:00,64.48999786376953
2024-01-14 23:00:00,64.66000366210938
2024-01-15 23:00:00,64.16999816894531
2024-01-16 23:00:00,64.2699966430664
2024-01-17 23:00:00,64.2300033569336
2024-01-18 23:00:00,64.91000366210938
2024-01-21 23:00:00,66.29000091552734
2024-01-22 23:00:00,66.0199966430664
2024-01-23 23:00:00,66.31999969482422
2024-01-24 23:00:00,66.16999816894531
2024-01-28 23:00:00,66.04000091552734
2024-01-29 23:00:00,65.2699966430664
2024-01-30 23:00:00,65.66000366210938
2024-01-31 23:00:00,64.47000122070312
2024-02-01 23:00:00,65.7300033569336
2024-02-04 23:00:00,65.55999755859375
2024-02-05 23:00:00,64.98999786376953
2024-02-06 23:00:00,65.30000305175781
2024-02-07 23:00:00,65.7300033569336
2024-02-08 23:00:00,67.19999694824219
2024-02-11 23:00:00,67.16000366210938
2024-02-12 23:00:00,67.18000030517578
2024-02-13 23:00:00,66.77999877929688
2024-02-14 23:00:00,67.83000183105469
2024-02-15 23:00:00,65.12000274658203
2024-02-18 23:00:00,63.970001220703125
2024-02-19 23:00:00,64.27999877929688
2024-02-20 23:00:00,64.0199966430664
2024-02-21 23:00:00,64.25
2024-02-22 23:00:00,65.11000061035156
2024-02-25 23:00:00,65.30000305175781
2024-02-26 23:00:00,65.16000366210938
2024-02-27 23:00:00,65.13999938964844
2024-02-28 23:00:00,65.7699966430664
2024-02-29 23:00:00,65.0
2024-03-03 23:00:00,65.4000015258789
2024-03-04 23:00:00,65.5199966430664
2024-03-05 23:00:00,65.75
2024-03-06 23:00:00,66.29000091552734
2024-03-07 23:00:00,67.33000183105469
2024-03-10 23:00:00,66.68000030517578
2024-03-11 23:00:00,66.62000274658203
2024-03-12 23:00:00,67.04000091552734
2024-03-13 23:00:00,66.73999786376953
2024-03-14 23:00:00,67.54000091552734
2024-03-17 23:00:00,67.73999786376953
2024-03-18 23:00:00,67.69000244140625
2024-03-19 23:00:00,67.6500015258789
2024-03-20 23:00:00,68.05000305175781
2024-03-21 23:00:00,66.5199966430664
2024-03-24 23:00:00,65.76000213623047
2024-03-25 23:00:00,65.54000091552734
2024-03-26 23:00:00,65.19999694824219
2024-03-27 23:00:00,66.41999816894531
2024-04-01 23:00:00,65.77999877929688
2024-04-02 23:00:00,64.62999725341797
2024-04-03 23:00:00,64.30000305175781
2024-04-04 23:00:00,64.11000061035156
2024-04-08 00:00:00,63.9900016784668
2024-04-09 00:00:00,63.29999923706055
2024-04-10 00:00:00,63.939998626708984
2024-04-11 00:00:00,63.79999923706055
2024-04-12 00:00:00,63.970001220703125
2024-04-15 00:00:00,63.79999923706055
2024-04-16 00:00:00,62.779998779296875
2024-04-17 00:00:00,63.220001220703125
2024-04-18 00:00:00,63.29999923706055
2024-04-19 00:00:00,62.5099983215332
2024-04-22 00:00:00,63.349998474121094
2024-04-23 00:00:00,64.02999877929688
2024-04-24 00:00:00,63.9900016784668
2024-04-26 00:00:00,62.97999954223633
2024-04-29 00:00:00,63.72999954223633
2024-04-30 00:00:00,63.61000061035156
2024-05-01 00:00:00,62.810001373291016
2024-05-02 00:00:00,63.2400016784668
2024-05-03 00:00:00,63.70000076293945
2024-05-06 00:00:00,64.31999969482422
2024-05-07 00:00:00,65.3499984741211
2024-05-08 00:00:00,65.08000183105469
2024-05-09 00:00:00,64.38999938964844
2024-05-10 00:00:00,64.19999694824219
2024-05-13 00:00:00,64.12000274658203
2024-05-14 00:00:00,63.880001068115234
2024-05-15 00:00:00,63.0099983215332
2024-05-16 00:00:00,63.709999084472656
2024-05-17 00:00:00,63.099998474121094
2024-05-20 00:00:00,62.91999816894531
2024-05-21 00:00:00,62.779998779296875
2024-05-22 00:00:00,63.54999923706055
2024-05-23 00:00:00,63.5
2024-05-24 00:00:00,63.209999084472656
2024-05-27 00:00:00,64.27999877929688
2024-05-28 00:00:00,63.2599983215332
2024-05-29 00:00:00,62.290000915527344
2024-05-30 00:00:00,62.16999816894531
2024-05-31 00:00:00,62.349998474121094
2024-06-03 00:00:00,63.220001220703125
2024-06-04 00:00:00,62.88999938964844
2024-06-05 00:00:00,63.45000076293945
2024-06-06 00:00:00,63.70000076293945
2024-06-07 00:00:00,64.31999969482422
2024-06-11 00:00:00,63.400001525878906
2024-06-12 00:00:00,63.20000076293945
2024-06-13 00:00:00,58.13999938964844
2024-06-14 00:00:00,56.45000076293945
2024-06-17 00:00:00,57.81999969482422
2024-06-18 00:00:00,58.400001525878906
2024-06-19 00:00:00,57.54999923706055
2024-06-20 00:00:00,58.2599983215332
2024-06-21 00:00:00,58.4900016784668
2024-06-24 00:00:00,58.060001373291016
2024-06-25 00:00:00,58.52000045776367
2024-06-26 00:00:00,58.88999938964844
2024-06-27 00:00:00,59.47999954223633
2024-06-28 00:00:00,60.0
2024-07-01 00:00:00,59.689998626708984
2024-07-02 00:00:00,60.099998474121094
2024-07-03 00:00:00,60.7400016784668
2024-07-04 00:00:00,61.369998931884766
2024-07-05 00:00:00,60.900001525878906
2024-07-08 00:00:00,61.20000076293945
2024-07-09 00:00:00,61.650001525878906
2024-07-10 00:00:00,62.36000061035156
2024-07-11 00:00:00,63.40999984741211
2024-07-12 00:00:00,64.41000366210938
2024-07-15 00:00:00,65.19999694824219
2024-07-16 00:00:00,65.1500015258789
2024-07-17 00:00:00,65.22000122070312
2024-07-18 00:00:00,65.44000244140625
2024-07-19 00:00:00,64.75
2024-07-22 00:00:00,64.45999908447266
2024-07-23 00:00:00,64.5
2024-07-24 00:00:00,64.16000366210938
2024-07-25 00:00:00,63.77000045776367
2024-07-26 00:00:00,63.84000015258789
2024-07-29 00:00:00,64.69000244140625
2024-07-30 00:00:00,64.9800033569336
2024-07-31 00:00:00,64.97000122070312
2024-08-01 00:00:00,64.8499984741211
2024-08-02 00:00:00,63.22999954223633
2024-08-05 00:00:00,61.63999938964844
2024-08-06 00:00:00,61.84000015258789
2024-08-07 00:00:00,62.279998779296875
2024-08-08 00:00:00,63.66999816894531
2024-08-09 00:00:00,64.6500015258789
2024-08-12 00:00:00,65.12000274658203
2024-08-13 00:00:00,65.87000274658203
2024-08-14 00:00:00,63.45000076293945
2024-08-15 00:00:00,64.0
2024-08-16 00:00:00,64.05999755859375
2024-08-19 00:00:00,63.869998931884766
2024-08-20 00:00:00,63.18000030517578
2024-08-21 00:00:00,62.20000076293945
2024-08-22 00:00:00,62.0099983215332
2024-08-23 00:00:00,62.47999954223633
2024-08-26 00:00:00,62.97999954223633
2024-08-27 00:00:00,61.939998626708984
2024-08-28 00:00:00,60.900001525878906
2024-08-29 00:00:00,61.540000915527344
2024-08-30 00:00:00,61.220001220703125
2024-09-02 00:00:00,62.83000183105469
2024-09-03 00:00:00,63.68000030517578
2024-09-04 00:00:00,62.689998626708984
2024-09-05 00:00:00,62.91999816894531
2024-09-06 00:00:00,63.099998474121094
2024-09-09 00:00:00,63.54999923706055
2024-09-10 00:00:00,64.55000305175781
2024-09-11 00:00:00,64.44999694824219
2024-09-12 00:00:00,64.5
2024-09-13 00:00:00,63.529998779296875
2024-09-16 00:00:00,64.01000213623047
2024-09-17 00:00:00,63.90999984741211
2024-09-18 00:00:00,63.459999084472656
2024-09-19 00:00:00,62.470001220703125
2024-09-20 00:00:00,62.59000015258789
2024-09-23 00:00:00,62.86000061035156
2024-09-24 00:00:00,63.0
2024-09-25 00:00:00,63.439998626708984
2024-09-26 00:00:00,63.77000045776367
2024-09-27 00:00:00,63.93000030517578
2024-09-30 00:00:00,63.93000030517578
2024-10-01 00:00:00,63.220001220703125
2024-10-02 00:00:00,63.18000030517578
2024-10-03 00:00:00,63.90999984741211
2024-10-04 00:00:00,63.84000015258789
2024-10-06 23:00:00,65.37999725341797
2024-10-07 23:00:00,65.30999755859375
2024-10-08 23:00:00,66.2300033569336
2024-10-09 23:00:00,65.9800033569336
2024-10-10 23:00:00,65.94000244140625
2024-10-13 23:00:00,65.95999908447266
2024-10-14 23:00:00,66.80000305175781
2024-10-15 23:00:00,66.63999938964844
2024-10-16 23:00:00,67.55999755859375
2024-10-17 23:00:00,67.26000213623047
2024-10-20 23:00:00,67.94000244140625
2024-10-21 23:00:00,66.93000030517578
2024-10-22 23:00:00,66.69000244140625
2024-10-23 23:00:00,66.69999694824219
2024-10-24 23:00:00,67.47000122070312
2024-10-27 23:00:00,67.16999816894531
2024-10-28 23:00:00,66.58000183105469
2024-10-29 23:00:00,65.70999908447266
2024-10-30 23:00:00,65.0199966430664
2024-10-31 23:00:00,64.12999725341797
2024-11-03 23:00:00,64.3499984741211
2024-11-04 23:00:00,64.30000305175781
2024-11-05 23:00:00,65.12999725341797
2024-11-06 23:00:00,65.19999694824219
2024-11-07 23:00:00,65.56999969482422
2024-11-10 23:00:00,65.58999633789062
2024-11-11 23:00:00,65.54000091552734
2024-11-12 23:00:00,65.61000061035156
2024-11-13 23:00:00,65.77999877929688
2024-11-14 23:00:00,66.22000122070312
2024-11-17 23:00:00,66.48999786376953
2024-11-18 23:00:00,66.91000366210938
2024-11-19 23:00:00,66.62000274658203
2024-11-20 23:00:00,66.94000244140625
2024-11-21 23:00:00,67.95999908447266
2024-11-24 23:00:00,69.1500015258789
2024-11-25 23:00:00,66.18000030517578
2024-11-26 23:00:00,65.5199966430664
2024-11-27 23:00:00,66.31999969482422
2024-11-28 23:00:00,66.05999755859375
2024-12-01 23:00:00,66.47000122070312
2024-12-02 23:00:00,66.77999877929688
2024-12-03 23:00:00,67.0199966430664
2024-12-04 23:00:00,68.44000244140625
2024-12-05 23:00:00,68.36000061035156
2024-12-08 23:00:00,69.58000183105469
2024-12-09 23:00:00,68.86000061035156
2024-12-10 23:00:00,68.0
2024-12-11 23:00:00,67.73999786376953
2024-12-12 23:00:00,68.02999877929688
2024-12-15 23:00:00,67.55000305175781
2024-12-16 23:00:00,67.19999694824219
2024-12-17 23:00:00,67.3499984741211
2024-12-18 23:00:00,65.44000244140625
2024-12-19 23:00:00,64.30000305175781
2024-12-22 23:00:00,65.58999633789062
2024-12-23 23:00:00,66.02999877929688
2024-12-26 23:00:00,66.22000122070312
2024-12-29 23:00:00,65.80999755859375
2024-12-30 23:00:00,65.08000183105469
2025-01-01 23:00:00,65.2699966430664
2025-01-02 23:00:00,65.25
2025-01-05 23:00:00,65.25
2025-01-06 23:00:00,65.66999816894531
2025-01-07 23:00:00,65.26000213623047
2025-01-08 23:00:00,65.0999984741211
2025-01-09 23:00:00,65.06999969482422
2025-01-12 23:00:00,64.02999877929688
2025-01-13 23:00:00,64.48999786376953
2025-01-14 23:00:00,64.44000244140625
2025-01-15 23:00:00,64.61000061035156
2025-01-16 23:00:00,64.83999633789062
2025-01-19 23:00:00,65.12000274658203
2025-01-20 23:00:00,64.69000244140625
2025-01-21 23:00:00,64.69000244140625
2025-01-22 23:00:00,63.91999816894531
2025-01-23 23:00:00,63.91999816894531
2025-01-27 23:00:00,60.650001525878906
2025-01-28 23:00:00,62.400001525878906
2025-01-29 23:00:00,62.709999084472656
2025-01-30 23:00:00,63.47999954223633
2025-02-02 23:00:00,61.95000076293945
2025-02-03 23:00:00,61.959999084472656
2025-02-04 23:00:00,61.619998931884766
2025-02-05 23:00:00,62.2599983215332
2025-02-06 23:00:00,62.47999954223633
2025-02-09 23:00:00,62.34000015258789
2025-02-10 23:00:00,62.56999969482422
2025-02-11 23:00:00,63.20000076293945
2025-02-12 23:00:00,66.3499984741211
2025-02-13 23:00:00,66.9800033569336
2025-02-16 23:00:00,68.23999786376953
2025-02-17 23:00:00,68.04000091552734
2025-02-18 23:00:00,68.02999877929688
2025-02-19 23:00:00,68.30000305175781
2025-02-20 23:00:00,66.02999877929688
2025-02-23 23:00:00,65.98999786376953
2025-02-24 23:00:00,66.4000015258789
2025-02-25 23:00:00,67.29000091552734
2025-02-26 23:00:00,67.2300033569336
2025-02-27 23:00:00,66.9800033569336
2025-03-02 23:00:00,67.29000091552734
2025-03-03 23:00:00,67.12999725341797
2025-03-04 23:00:00,66.7699966430664
2025-03-05 23:00:00,66.26000213623047
2025-03-06 23:00:00,65.87000274658203
2025-03-09 23:00:00,66.30999755859375
2025-03-10 23:00:00,65.41999816894531
2025-03-11 23:00:00,62.970001220703125
2025-03-12 23:00:00,63.97999954223633
2025-03-13 23:00:00,64.4000015258789
2025-03-16 23:00:00,64.68000030517578
2025-03-17 23:00:00,65.0999984741211
2025-03-18 23:00:00,65.25
2025-03-19 23:00:00,65.94000244140625
2025-03-20 23:00:00,65.98999786376953
2025-03-23 23:00:00,65.38999938964844
2025-03-24 23:00:00,66.1500015258789
2025-03-25 23:00:00,66.9800033569336
2025-03-26 23:00:00,66.51000213623047
2025-03-27 23:00:00,66.9800033569336
2025-03-30 23:00:00,65.13999938964844
2025-03-31 23:00:00,63.18000030517578
2025-04-01 23:00:00,63.81999969482422
2025-04-02 23:00:00,63.849998474121094
2025-04-03 23:00:00,63.470001220703125
2025-04-07 00:00:00,64.69000244140625
2025-04-08 00:00:00,64.69000244140625
2025-04-09 00:00:00,66.20999908447266
2025-04-10 00:00:00,67.0
2025-04-11 00:00:00,68.48999786376953
2025-04-14 00:00:00,67.91000366210938
2025-04-15 00:00:00,67.30000305175781
2025-04-16 00:00:00,68.05000305175781
2025-04-17 00:00:00,67.83000183105469
2025-04-22 00:00:00,67.56999969482422
2025-04-23 00:00:00,69.88999938964844
2025-04-24 00:00:00,70.02999877929688
2025-04-28 00:00:00,70.58999633789062
2025-04-29 00:00:00,70.43000030517578
2025-04-30 00:00:00,70.7300033569336
2025-05-01 00:00:00,71.4800033569336
2025-05-02 00:00:00,71.0
2025-05-05 00:00:00,70.61000061035156
2025-05-06 00:00:00,70.11000061035156
2025-05-07 00:00:00,71.88999938964844
2025-05-08 00:00:00,72.58999633789062
2025-05-09 00:00:00,73.69999694824219
2025-05-12 00:00:00,72.37999725341797
2025-05-13 00:00:00,71.0
2025-05-14 00:00:00,72.02999877929688
2025-05-15 00:00:00,72.20999908447266
2025-05-16 00:00:00,71.5
2025-05-19 00:00:00,71.69999694824219
2025-05-20 00:00:00,71.12000274658203
2025-05-21 00:00:00,71.08999633789062
2025-05-22 00:00:00,71.33000183105469
2025-05-23 00:00:00,70.75
2025-05-26 00:00:00,71.0999984741211
2025-05-27 00:00:00,71.16000366210938
2025-05-28 00:00:00,71.2699966430664
2025-05-29 00:00:00,71.76000213623047
2025-05-30 00:00:00,71.30000305175781
2025-06-02 00:00:00,72.05999755859375
2025-06-03 00:00:00,72.94000244140625
2025-06-04 00:00:00,73.41999816894531
2025-06-05 00:00:00,73.0
2025-06-06 00:00:00,72.44999694824219
2025-06-10 00:00:00,72.45999908447266
2025-06-11 00:00:00,71.91000366210938
2025-06-12 00:00:00,71.95999908447266
2025-06-13 00:00:00,72.7699966430664
2025-06-16 00:00:00,67.88999938964844
2025-06-17 00:00:00,67.7300033569336
2025-06-18 00:00:00,68.98999786376953
2025-06-19 00:00:00,68.72000122070312
2025-06-20 00:00:00,69.11000061035156
2025-06-23 00:00:00,68.55000305175781
2025-06-24 00:00:00,69.11000061035156
2025-06-25 00:00:00,69.12999725341797
2025-06-26 00:00:00,69.63999938964844
2025-06-27 00:00:00,69.5199966430664
2025-06-30 00:00:00,69.76000213623047
2025-07-01 00:00:00,69.79000091552734
2025-07-02 00:00:00,69.81999969482422
2025-07-03 00:00:00,69.47000122070312
2025-07-04 00:00:00,69.62999725341797
2025-07-07 00:00:00,70.38999938964844
2025-07-08 00:00:00,71.01000213623047
2025-07-09 00:00:00,71.18000030517578
2025-07-10 00:00:00,71.58999633789062
2025-07-11 00:00:00,70.9000015258789
2025-07-14 00:00:00,70.19999694824219
2025-07-15 00:00:00,70.86000061035156
2025-07-16 00:00:00,70.29000091552734
2025-07-17 00:00:00,71.33999633789062
2025-07-18 00:00:00,72.0199966430664
2025-07-21 00:00:00,70.5
2025-07-22 00:00:00,70.33999633789062
2025-07-23 00:00:00,71.26000213623047
2025-07-24 00:00:00,70.80999755859375
2025-07-25 00:00:00,69.77999877929688
2025-07-28 00:00:00,70.20999908447266
2025-07-29 00:00:00,69.76000213623047
2025-07-30 00:00:00,70.44999694824219
2025-07-31 00:00:00,70.05000305175781
2025-08-01 00:00:00,69.83999633789062
2025-08-04 00:00:00,69.83999633789062
2025-08-05 00:00:00,70.9000015258789
2025-08-06 00:00:00,70.27999877929688
2025-08-07 00:00:00,64.22000122070312
2025-08-08 00:00:00,64.55000305175781
2025-08-11 00:00:00,64.62999725341797
2025-08-12 00:00:00,65.23999786376953
2025-08-13 00:00:00,63.68000030517578
2025-08-14 00:00:00,62.90999984741211
2025-08-15 00:00:00,62.63999938964844
2025-08-18 00:00:00,62.93000030517578
2025-08-19 00:00:00,63.529998779296875
2025-08-20 00:00:00,64.05999755859375
2025-08-21 00:00:00,64.9000015258789
2025-08-22 00:00:00,63.560001373291016
2025-08-25 00:00:00,62.83000183105469
2025-08-26 00:00:00,61.709999084472656
2025-08-27 00:00:00,62.189998626708984
2025-08-28 00:00:00,62.34000015258789
2025-08-29 00:00:00,62.540000915527344
2025-09-01 00:00:00,62.08000183105469
2025-09-02 00:00:00,62.13999938964844
2025-09-03 00:00:00,61.2599983215332
2025-09-04 00:00:00,61.29999923706055
2025-09-05 00:00:00,61.470001220703125
2025-09-08 00:00:00,61.150001525878906
2025-09-09 00:00:00,61.209999084472656
2025-09-10 00:00:00,60.88999938964844
2025-09-11 00:00:00,60.56999969482422
2025-09-12 00:00:00,60.66999816894531
2025-09-15 00:00:00,60.83000183105469
2025-09-16 00:00:00,61.18000030517578
2025-09-17 00:00:00,60.54999923706055
2025-09-18 00:00:00,60.810001373291016
2025-09-19 00:00:00,61.5
2025-09-22 00:00:00,60.72999954223633
2025-09-23 00:00:00,60.540000915527344
2025-09-24 00:00:00,59.83000183105469
2025-09-25 00:00:00,59.16999816894531
2025-09-26 00:00:00,58.7599983215332
2025-09-29 00:00:00,58.709999084472656
2025-09-30 00:00:00,58.59000015258789
2025-10-01 00:00:00,58.79999923706055
2025-10-02 00:00:00,58.970001220703125
2025-10-03 00:00:00,59.08000183105469
2025-10-05 23:00:00,58.86000061035156
2025-10-06 23:00:00,58.060001373291016
2025-10-07 23:00:00,58.29999923706055
2025-10-08 23:00:00,58.7400016784668
2025-10-09 23:00:00,59.060001373291016
2025-10-12 23:00:00,58.5
2025-10-13 23:00:00,57.52000045776367
2025-10-14 23:00:00,57.91999816894531
2025-10-15 23:00:00,58.41999816894531
2025-10-16 23:00:00,58.400001525878906
2025-10-19 23:00:00,58.290000915527344
2025-10-20 23:00:00,58.13999938964844
2025-10-21 23:00:00,57.59000015258789
2025-10-22 23:00:00,56.900001525878906
2025-10-23 23:00:00,56.72999954223633
2025-10-26 23:00:00,57.279998779296875
2025-10-27 23:00:00,57.27000045776367
2025-10-28 23:00:00,56.689998626708984
2025-10-29 23:00:00,56.52000045776367
2025-10-30 23:00:00,56.45000076293945
2025-11-02 23:00:00,56.52000045776367
2025-11-03 23:00:00,56.380001068115234
2025-11-04 23:00:00,57.290000915527344
2025-11-05 23:00:00,57.5099983215332
2025-11-06 23:00:00,59.68000030517578
2025-11-09 23:00:00,59.02000045776367
2025-11-10 23:00:00,58.540000915527344
2025-11-11 23:00:00,58.5099983215332
2025-11-12 23:00:00,58.560001373291016
2025-11-13 23:00:00,58.650001525878906
2025-11-16 23:00:00,58.08000183105469
2025-11-17 23:00:00,58.02000045776367
2025-11-18 23:00:00,58.189998626708984
2025-11-19 23:00:00,57.72999954223633
2025-11-20 23:00:00,57.47999954223633
2025-11-23 23:00:00,58.08000183105469
2025-11-24 23:00:00,57.90999984741211
2025-11-25 23:00:00,57.880001068115234
2025-11-26 23:00:00,57.9900016784668
2025-11-27 23:00:00,58.20000076293945
2025-11-30 23:00:00,56.58000183105469
2025-12-01 23:00:00,57.36000061035156
2025-12-02 23:00:00,57.209999084472656
2025-12-03 23:00:00,57.13999938964844
2025-12-04 23:00:00,57.16999816894531
2025-12-07 23:00:00,57.40999984741211
2025-12-08 23:00:00,57.540000915527344
2025-12-09 23:00:00,57.349998474121094
2025-12-10 23:00:00,57.119998931884766
2025-12-11 23:00:00,56.88999938964844
2025-12-14 23:00:00,53.65999984741211
2025-12-15 23:00:00,52.09000015258789
2025-12-16 23:00:00,52.150001525878906
2025-12-17 23:00:00,52.290000915527344
2025-12-18 23:00:00,52.06999969482422
2025-12-21 23:00:00,52.11000061035156
2025-12-22 23:00:00,52.209999084472656
2025-12-23 23:00:00,52.27000045776367
2025-12-28 23:00:00,51.52000045776367
2025-12-29 23:00:00,51.66999816894531
2025-12-30 23:00:00,51.439998626708984
2026-01-01 23:00:00,51.40999984741211
2026-01-04 23:00:00,50.84000015258789
2026-01-05 23:00:00,50.529998779296875
2026-01-06 23:00:00,51.119998931884766
2026-01-07 23:00:00,52.13999938964844
2026-01-08 23:00:00,52.38999938964844
2026-01-11 23:00:00,52.79999923706055
2026-01-12 23:00:00,52.72999954223633
2026-01-13 23:00:00,52.4900016784668
2026-01-14 23:00:00,52.380001068115234
2026-01-15 23:00:00,52.4900016784668
2026-01-18 23:00:00,53.29999923706055
2026-01-19 23:00:00,53.279998779296875
2026-01-20 23:00:00,53.43000030517578
2026-01-21 23:00:00,53.83000183105469
2026-01-22 23:00:00,53.81999969482422
2026-01-26 23:00:00,53.63999938964844
2026-01-27 23:00:00,53.47999954223633
2026-01-28 23:00:00,57.470001220703125
2026-01-29 23:00:00,57.279998779296875
2026-02-02 05:10:11,57.029998779296875