46 KiB
46 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-02-01 23:00:00 | 274.3299865722656 |
| 3 | 2021-02-02 23:00:00 | 280.260009765625 |
| 4 | 2021-02-03 23:00:00 | 275.3599853515625 |
| 5 | 2021-02-04 23:00:00 | 276.3299865722656 |
| 6 | 2021-02-07 23:00:00 | 277.0899963378906 |
| 7 | 2021-02-08 23:00:00 | 273.57000732421875 |
| 8 | 2021-02-09 23:00:00 | 276.1000061035156 |
| 9 | 2021-02-10 23:00:00 | 276.70001220703125 |
| 10 | 2021-02-11 23:00:00 | 276.760009765625 |
| 11 | 2021-02-14 23:00:00 | 280.20001220703125 |
| 12 | 2021-02-15 23:00:00 | 285.8399963378906 |
| 13 | 2021-02-16 23:00:00 | 281.1700134277344 |
| 14 | 2021-02-17 23:00:00 | 289.0 |
| 15 | 2021-02-18 23:00:00 | 274.42999267578125 |
| 16 | 2021-02-21 23:00:00 | 267.7900085449219 |
| 17 | 2021-02-22 23:00:00 | 267.9599914550781 |
| 18 | 2021-02-23 23:00:00 | 267.9599914550781 |
| 19 | 2021-02-24 23:00:00 | 270.25 |
| 20 | 2021-02-25 23:00:00 | 262.5899963378906 |
| 21 | 2021-02-28 23:00:00 | 270.2799987792969 |
| 22 | 2021-03-01 23:00:00 | 269.739990234375 |
| 23 | 2021-03-02 23:00:00 | 267.0 |
| 24 | 2021-03-03 23:00:00 | 255.8300018310547 |
| 25 | 2021-03-04 23:00:00 | 248.5800018310547 |
| 26 | 2021-03-07 23:00:00 | 246.0 |
| 27 | 2021-03-08 23:00:00 | 250.16000366210938 |
| 28 | 2021-03-09 23:00:00 | 252.2100067138672 |
| 29 | 2021-03-10 23:00:00 | 253.89999389648438 |
| 30 | 2021-03-11 23:00:00 | 253.25999450683594 |
| 31 | 2021-03-14 23:00:00 | 255.85000610351562 |
| 32 | 2021-03-15 23:00:00 | 261.80999755859375 |
| 33 | 2021-03-16 23:00:00 | 261.0 |
| 34 | 2021-03-17 23:00:00 | 256.0899963378906 |
| 35 | 2021-03-18 23:00:00 | 253.9499969482422 |
| 36 | 2021-03-21 23:00:00 | 260.1600036621094 |
| 37 | 2021-03-22 23:00:00 | 261.0 |
| 38 | 2021-03-23 23:00:00 | 266.0199890136719 |
| 39 | 2021-03-24 23:00:00 | 269.8299865722656 |
| 40 | 2021-03-25 23:00:00 | 267.4599914550781 |
| 41 | 2021-03-28 23:00:00 | 265.3900146484375 |
| 42 | 2021-03-29 23:00:00 | 262.6600036621094 |
| 43 | 2021-03-30 23:00:00 | 264.6499938964844 |
| 44 | 2021-03-31 23:00:00 | 263.0 |
| 45 | 2021-04-06 00:00:00 | 263.6000061035156 |
| 46 | 2021-04-07 00:00:00 | 262.989990234375 |
| 47 | 2021-04-08 00:00:00 | 265.94000244140625 |
| 48 | 2021-04-09 00:00:00 | 263.3999938964844 |
| 49 | 2021-04-12 00:00:00 | 265.5 |
| 50 | 2021-04-13 00:00:00 | 264.6600036621094 |
| 51 | 2021-04-14 00:00:00 | 267.79998779296875 |
| 52 | 2021-04-15 00:00:00 | 268.2900085449219 |
| 53 | 2021-04-16 00:00:00 | 269.07000732421875 |
| 54 | 2021-04-19 00:00:00 | 268.29998779296875 |
| 55 | 2021-04-20 00:00:00 | 263.95001220703125 |
| 56 | 2021-04-21 00:00:00 | 267.95001220703125 |
| 57 | 2021-04-22 00:00:00 | 272.79998779296875 |
| 58 | 2021-04-23 00:00:00 | 273.3399963378906 |
| 59 | 2021-04-26 00:00:00 | 271.75 |
| 60 | 2021-04-27 00:00:00 | 268.3699951171875 |
| 61 | 2021-04-28 00:00:00 | 271.010009765625 |
| 62 | 2021-04-29 00:00:00 | 273.489990234375 |
| 63 | 2021-04-30 00:00:00 | 271.1600036621094 |
| 64 | 2021-05-03 00:00:00 | 270.95001220703125 |
| 65 | 2021-05-04 00:00:00 | 271.2099914550781 |
| 66 | 2021-05-05 00:00:00 | 277.6600036621094 |
| 67 | 2021-05-06 00:00:00 | 276.8900146484375 |
| 68 | 2021-05-07 00:00:00 | 274.510009765625 |
| 69 | 2021-05-10 00:00:00 | 275.3599853515625 |
| 70 | 2021-05-11 00:00:00 | 274.3399963378906 |
| 71 | 2021-05-12 00:00:00 | 274.25 |
| 72 | 2021-05-13 00:00:00 | 277.510009765625 |
| 73 | 2021-05-14 00:00:00 | 277.67999267578125 |
| 74 | 2021-05-17 00:00:00 | 276.57000732421875 |
| 75 | 2021-05-18 00:00:00 | 277.2099914550781 |
| 76 | 2021-05-19 00:00:00 | 274.45001220703125 |
| 77 | 2021-05-20 00:00:00 | 278.1600036621094 |
| 78 | 2021-05-21 00:00:00 | 284.29998779296875 |
| 79 | 2021-05-24 00:00:00 | 289.2699890136719 |
| 80 | 2021-05-25 00:00:00 | 291.9599914550781 |
| 81 | 2021-05-26 00:00:00 | 288.8599853515625 |
| 82 | 2021-05-27 00:00:00 | 288.6099853515625 |
| 83 | 2021-05-28 00:00:00 | 289.1199951171875 |
| 84 | 2021-05-31 00:00:00 | 290.2099914550781 |
| 85 | 2021-06-01 00:00:00 | 287.989990234375 |
| 86 | 2021-06-02 00:00:00 | 286.9599914550781 |
| 87 | 2021-06-03 00:00:00 | 287.010009765625 |
| 88 | 2021-06-04 00:00:00 | 291.3699951171875 |
| 89 | 2021-06-07 00:00:00 | 292.57000732421875 |
| 90 | 2021-06-08 00:00:00 | 295.19000244140625 |
| 91 | 2021-06-09 00:00:00 | 294.1099853515625 |
| 92 | 2021-06-10 00:00:00 | 295.2099914550781 |
| 93 | 2021-06-11 00:00:00 | 296.6400146484375 |
| 94 | 2021-06-15 00:00:00 | 301.7200012207031 |
| 95 | 2021-06-16 00:00:00 | 302.8999938964844 |
| 96 | 2021-06-17 00:00:00 | 302.2200012207031 |
| 97 | 2021-06-18 00:00:00 | 305.5199890136719 |
| 98 | 2021-06-21 00:00:00 | 305.0 |
| 99 | 2021-06-22 00:00:00 | 300.5199890136719 |
| 100 | 2021-06-23 00:00:00 | 294.25 |
| 101 | 2021-06-24 00:00:00 | 286.6099853515625 |
| 102 | 2021-06-25 00:00:00 | 285.1300048828125 |
| 103 | 2021-06-28 00:00:00 | 288.4200134277344 |
| 104 | 2021-06-29 00:00:00 | 289.8699951171875 |
| 105 | 2021-06-30 00:00:00 | 285.19000244140625 |
| 106 | 2021-07-01 00:00:00 | 283.5 |
| 107 | 2021-07-02 00:00:00 | 284.19000244140625 |
| 108 | 2021-07-05 00:00:00 | 282.0 |
| 109 | 2021-07-06 00:00:00 | 277.239990234375 |
| 110 | 2021-07-07 00:00:00 | 281.1600036621094 |
| 111 | 2021-07-08 00:00:00 | 279.1400146484375 |
| 112 | 2021-07-09 00:00:00 | 275.4700012207031 |
| 113 | 2021-07-12 00:00:00 | 279.05999755859375 |
| 114 | 2021-07-13 00:00:00 | 279.5199890136719 |
| 115 | 2021-07-14 00:00:00 | 279.82000732421875 |
| 116 | 2021-07-15 00:00:00 | 275.1499938964844 |
| 117 | 2021-07-16 00:00:00 | 277.7200012207031 |
| 118 | 2021-07-19 00:00:00 | 282.739990234375 |
| 119 | 2021-07-20 00:00:00 | 286.4800109863281 |
| 120 | 2021-07-21 00:00:00 | 290.1300048828125 |
| 121 | 2021-07-22 00:00:00 | 289.239990234375 |
| 122 | 2021-07-23 00:00:00 | 293.4800109863281 |
| 123 | 2021-07-26 00:00:00 | 292.7099914550781 |
| 124 | 2021-07-27 00:00:00 | 292.1000061035156 |
| 125 | 2021-07-28 00:00:00 | 289.5299987792969 |
| 126 | 2021-07-29 00:00:00 | 291.0199890136719 |
| 127 | 2021-07-30 00:00:00 | 288.9100036621094 |
| 128 | 2021-08-02 00:00:00 | 294.3500061035156 |
| 129 | 2021-08-03 00:00:00 | 294.30999755859375 |
| 130 | 2021-08-04 00:00:00 | 292.2799987792969 |
| 131 | 2021-08-05 00:00:00 | 293.7900085449219 |
| 132 | 2021-08-06 00:00:00 | 297.92999267578125 |
| 133 | 2021-08-09 00:00:00 | 296.8699951171875 |
| 134 | 2021-08-10 00:00:00 | 295.1300048828125 |
| 135 | 2021-08-11 00:00:00 | 293.25 |
| 136 | 2021-08-12 00:00:00 | 290.6400146484375 |
| 137 | 2021-08-13 00:00:00 | 297.5299987792969 |
| 138 | 2021-08-16 00:00:00 | 297.489990234375 |
| 139 | 2021-08-17 00:00:00 | 297.94000244140625 |
| 140 | 2021-08-18 00:00:00 | 293.55999755859375 |
| 141 | 2021-08-19 00:00:00 | 302.8299865722656 |
| 142 | 2021-08-20 00:00:00 | 306.1000061035156 |
| 143 | 2021-08-23 00:00:00 | 306.6499938964844 |
| 144 | 2021-08-24 00:00:00 | 308.54998779296875 |
| 145 | 2021-08-25 00:00:00 | 312.510009765625 |
| 146 | 2021-08-26 00:00:00 | 308.1000061035156 |
| 147 | 2021-08-27 00:00:00 | 311.05999755859375 |
| 148 | 2021-08-30 00:00:00 | 310.29998779296875 |
| 149 | 2021-08-31 00:00:00 | 311.94000244140625 |
| 150 | 2021-09-01 00:00:00 | 309.0799865722656 |
| 151 | 2021-09-02 00:00:00 | 303.44000244140625 |
| 152 | 2021-09-03 00:00:00 | 303.8699951171875 |
| 153 | 2021-09-06 00:00:00 | 305.79998779296875 |
| 154 | 2021-09-07 00:00:00 | 310.25 |
| 155 | 2021-09-08 00:00:00 | 311.0 |
| 156 | 2021-09-09 00:00:00 | 305.5 |
| 157 | 2021-09-10 00:00:00 | 302.6000061035156 |
| 158 | 2021-09-13 00:00:00 | 302.69000244140625 |
| 159 | 2021-09-14 00:00:00 | 300.67999267578125 |
| 160 | 2021-09-15 00:00:00 | 304.8800048828125 |
| 161 | 2021-09-16 00:00:00 | 308.32000732421875 |
| 162 | 2021-09-17 00:00:00 | 309.3599853515625 |
| 163 | 2021-09-20 00:00:00 | 307.4100036621094 |
| 164 | 2021-09-21 00:00:00 | 310.3800048828125 |
| 165 | 2021-09-22 00:00:00 | 312.4100036621094 |
| 166 | 2021-09-23 00:00:00 | 312.989990234375 |
| 167 | 2021-09-24 00:00:00 | 312.010009765625 |
| 168 | 2021-09-27 00:00:00 | 306.260009765625 |
| 169 | 2021-09-28 00:00:00 | 294.4700012207031 |
| 170 | 2021-09-29 00:00:00 | 286.8599853515625 |
| 171 | 2021-09-30 00:00:00 | 293.3999938964844 |
| 172 | 2021-10-01 00:00:00 | 288.8699951171875 |
| 173 | 2021-10-03 23:00:00 | 287.3299865722656 |
| 174 | 2021-10-04 23:00:00 | 286.6700134277344 |
| 175 | 2021-10-05 23:00:00 | 286.19000244140625 |
| 176 | 2021-10-06 23:00:00 | 288.05999755859375 |
| 177 | 2021-10-07 23:00:00 | 290.4599914550781 |
| 178 | 2021-10-10 23:00:00 | 287.5 |
| 179 | 2021-10-11 23:00:00 | 292.67999267578125 |
| 180 | 2021-10-12 23:00:00 | 294.04998779296875 |
| 181 | 2021-10-13 23:00:00 | 296.8999938964844 |
| 182 | 2021-10-14 23:00:00 | 297.55999755859375 |
| 183 | 2021-10-17 23:00:00 | 294.29998779296875 |
| 184 | 2021-10-18 23:00:00 | 296.17999267578125 |
| 185 | 2021-10-19 23:00:00 | 297.6700134277344 |
| 186 | 2021-10-20 23:00:00 | 294.6499938964844 |
| 187 | 2021-10-21 23:00:00 | 295.8599853515625 |
| 188 | 2021-10-24 23:00:00 | 295.5899963378906 |
| 189 | 2021-10-25 23:00:00 | 296.0 |
| 190 | 2021-10-26 23:00:00 | 298.9800109863281 |
| 191 | 2021-10-27 23:00:00 | 299.8399963378906 |
| 192 | 2021-10-28 23:00:00 | 300.489990234375 |
| 193 | 2021-10-31 23:00:00 | 306.5799865722656 |
| 194 | 2021-11-01 23:00:00 | 308.0400085449219 |
| 195 | 2021-11-02 23:00:00 | 310.8399963378906 |
| 196 | 2021-11-03 23:00:00 | 311.92999267578125 |
| 197 | 2021-11-04 23:00:00 | 314.4800109863281 |
| 198 | 2021-11-07 23:00:00 | 312.1000061035156 |
| 199 | 2021-11-08 23:00:00 | 314.8800048828125 |
| 200 | 2021-11-09 23:00:00 | 314.2200012207031 |
| 201 | 2021-11-10 23:00:00 | 306.8299865722656 |
| 202 | 2021-11-11 23:00:00 | 307.3999938964844 |
| 203 | 2021-11-14 23:00:00 | 309.79998779296875 |
| 204 | 2021-11-15 23:00:00 | 307.42999267578125 |
| 205 | 2021-11-16 23:00:00 | 309.0 |
| 206 | 2021-11-17 23:00:00 | 312.3599853515625 |
| 207 | 2021-11-18 23:00:00 | 315.5 |
| 208 | 2021-11-21 23:00:00 | 316.07000732421875 |
| 209 | 2021-11-22 23:00:00 | 317.05999755859375 |
| 210 | 2021-11-23 23:00:00 | 318.0 |
| 211 | 2021-11-24 23:00:00 | 317.6099853515625 |
| 212 | 2021-11-25 23:00:00 | 312.0 |
| 213 | 2021-11-28 23:00:00 | 307.0 |
| 214 | 2021-11-29 23:00:00 | 306.7900085449219 |
| 215 | 2021-11-30 23:00:00 | 309.19000244140625 |
| 216 | 2021-12-01 23:00:00 | 305.29998779296875 |
| 217 | 2021-12-02 23:00:00 | 297.6700134277344 |
| 218 | 2021-12-05 23:00:00 | 296.2900085449219 |
| 219 | 2021-12-06 23:00:00 | 301.7900085449219 |
| 220 | 2021-12-07 23:00:00 | 304.3500061035156 |
| 221 | 2021-12-08 23:00:00 | 304.67999267578125 |
| 222 | 2021-12-09 23:00:00 | 298.30999755859375 |
| 223 | 2021-12-12 23:00:00 | 297.2699890136719 |
| 224 | 2021-12-13 23:00:00 | 297.2699890136719 |
| 225 | 2021-12-14 23:00:00 | 297.2699890136719 |
| 226 | 2021-12-15 23:00:00 | 273.0 |
| 227 | 2021-12-16 23:00:00 | 272.1000061035156 |
| 228 | 2021-12-19 23:00:00 | 273.760009765625 |
| 229 | 2021-12-20 23:00:00 | 287.2099914550781 |
| 230 | 2021-12-21 23:00:00 | 290.739990234375 |
| 231 | 2021-12-22 23:00:00 | 291.8299865722656 |
| 232 | 2021-12-23 23:00:00 | 292.8500061035156 |
| 233 | 2021-12-28 23:00:00 | 293.05999755859375 |
| 234 | 2021-12-29 23:00:00 | 292.5 |
| 235 | 2021-12-30 23:00:00 | 290.7200012207031 |
| 236 | 2022-01-03 23:00:00 | 295.989990234375 |
| 237 | 2022-01-04 23:00:00 | 290.6000061035156 |
| 238 | 2022-01-05 23:00:00 | 280.0 |
| 239 | 2022-01-06 23:00:00 | 282.3999938964844 |
| 240 | 2022-01-09 23:00:00 | 280.0 |
| 241 | 2022-01-10 23:00:00 | 277.94000244140625 |
| 242 | 2022-01-11 23:00:00 | 283.1300048828125 |
| 243 | 2022-01-12 23:00:00 | 281.70001220703125 |
| 244 | 2022-01-13 23:00:00 | 276.0 |
| 245 | 2022-01-16 23:00:00 | 278.1000061035156 |
| 246 | 2022-01-17 23:00:00 | 273.7200012207031 |
| 247 | 2022-01-18 23:00:00 | 270.3999938964844 |
| 248 | 2022-01-19 23:00:00 | 271.25 |
| 249 | 2022-01-20 23:00:00 | 264.5199890136719 |
| 250 | 2022-01-23 23:00:00 | 262.57000732421875 |
| 251 | 2022-01-24 23:00:00 | 258.3500061035156 |
| 252 | 2022-01-26 23:00:00 | 249.42999267578125 |
| 253 | 2022-01-27 23:00:00 | 257.510009765625 |
| 254 | 2022-01-30 23:00:00 | 260.3500061035156 |
| 255 | 2022-01-31 23:00:00 | 261.54998779296875 |
| 256 | 2022-02-01 23:00:00 | 262.4200134277344 |
| 257 | 2022-02-02 23:00:00 | 257.4599914550781 |
| 258 | 2022-02-03 23:00:00 | 258.7900085449219 |
| 259 | 2022-02-06 23:00:00 | 254.61000061035156 |
| 260 | 2022-02-07 23:00:00 | 256.9800109863281 |
| 261 | 2022-02-08 23:00:00 | 255.61000061035156 |
| 262 | 2022-02-09 23:00:00 | 253.7100067138672 |
| 263 | 2022-02-10 23:00:00 | 248.5 |
| 264 | 2022-02-13 23:00:00 | 243.55999755859375 |
| 265 | 2022-02-14 23:00:00 | 243.0 |
| 266 | 2022-02-15 23:00:00 | 263.69000244140625 |
| 267 | 2022-02-16 23:00:00 | 277.0 |
| 268 | 2022-02-17 23:00:00 | 265.57000732421875 |
| 269 | 2022-02-20 23:00:00 | 263.5400085449219 |
| 270 | 2022-02-21 23:00:00 | 266.9800109863281 |
| 271 | 2022-02-22 23:00:00 | 268.8900146484375 |
| 272 | 2022-02-23 23:00:00 | 264.7900085449219 |
| 273 | 2022-02-24 23:00:00 | 261.3299865722656 |
| 274 | 2022-02-27 23:00:00 | 259.9800109863281 |
| 275 | 2022-02-28 23:00:00 | 261.1000061035156 |
| 276 | 2022-03-01 23:00:00 | 260.75 |
| 277 | 2022-03-02 23:00:00 | 257.5 |
| 278 | 2022-03-03 23:00:00 | 258.29998779296875 |
| 279 | 2022-03-06 23:00:00 | 249.66000366210938 |
| 280 | 2022-03-07 23:00:00 | 256.6499938964844 |
| 281 | 2022-03-08 23:00:00 | 257.0 |
| 282 | 2022-03-09 23:00:00 | 263.0 |
| 283 | 2022-03-10 23:00:00 | 256.5299987792969 |
| 284 | 2022-03-13 23:00:00 | 263.2699890136719 |
| 285 | 2022-03-14 23:00:00 | 263.7699890136719 |
| 286 | 2022-03-15 23:00:00 | 268.510009765625 |
| 287 | 2022-03-16 23:00:00 | 270.5899963378906 |
| 288 | 2022-03-17 23:00:00 | 270.9599914550781 |
| 289 | 2022-03-20 23:00:00 | 266.9700012207031 |
| 290 | 2022-03-21 23:00:00 | 265.3599853515625 |
| 291 | 2022-03-22 23:00:00 | 267.5199890136719 |
| 292 | 2022-03-23 23:00:00 | 267.3999938964844 |
| 293 | 2022-03-24 23:00:00 | 264.80999755859375 |
| 294 | 2022-03-27 23:00:00 | 261.8599853515625 |
| 295 | 2022-03-28 23:00:00 | 265.6000061035156 |
| 296 | 2022-03-29 23:00:00 | 270.04998779296875 |
| 297 | 2022-03-30 23:00:00 | 268.1499938964844 |
| 298 | 2022-03-31 23:00:00 | 266.2799987792969 |
| 299 | 2022-04-04 00:00:00 | 267.69000244140625 |
| 300 | 2022-04-05 00:00:00 | 268.5299987792969 |
| 301 | 2022-04-06 00:00:00 | 267.5400085449219 |
| 302 | 2022-04-07 00:00:00 | 266.5799865722656 |
| 303 | 2022-04-08 00:00:00 | 265.7200012207031 |
| 304 | 2022-04-11 00:00:00 | 265.4700012207031 |
| 305 | 2022-04-12 00:00:00 | 261.9700012207031 |
| 306 | 2022-04-13 00:00:00 | 262.9599914550781 |
| 307 | 2022-04-14 00:00:00 | 264.95001220703125 |
| 308 | 2022-04-19 00:00:00 | 262.3500061035156 |
| 309 | 2022-04-20 00:00:00 | 264.5 |
| 310 | 2022-04-21 00:00:00 | 266.9800109863281 |
| 311 | 2022-04-22 00:00:00 | 270.8599853515625 |
| 312 | 2022-04-26 00:00:00 | 269.3399963378906 |
| 313 | 2022-04-27 00:00:00 | 265.8900146484375 |
| 314 | 2022-04-28 00:00:00 | 268.8399963378906 |
| 315 | 2022-04-29 00:00:00 | 273.29998779296875 |
| 316 | 2022-05-02 00:00:00 | 270.45001220703125 |
| 317 | 2022-05-03 00:00:00 | 272.8699951171875 |
| 318 | 2022-05-04 00:00:00 | 274.75 |
| 319 | 2022-05-05 00:00:00 | 276.25 |
| 320 | 2022-05-06 00:00:00 | 268.1600036621094 |
| 321 | 2022-05-09 00:00:00 | 270.3999938964844 |
| 322 | 2022-05-10 00:00:00 | 270.6499938964844 |
| 323 | 2022-05-11 00:00:00 | 276.2200012207031 |
| 324 | 2022-05-12 00:00:00 | 271.17999267578125 |
| 325 | 2022-05-13 00:00:00 | 280.20001220703125 |
| 326 | 2022-05-16 00:00:00 | 277.25 |
| 327 | 2022-05-17 00:00:00 | 274.07000732421875 |
| 328 | 2022-05-18 00:00:00 | 273.0899963378906 |
| 329 | 2022-05-19 00:00:00 | 274.0 |
| 330 | 2022-05-20 00:00:00 | 275.1700134277344 |
| 331 | 2022-05-23 00:00:00 | 273.1499938964844 |
| 332 | 2022-05-24 00:00:00 | 274.1499938964844 |
| 333 | 2022-05-25 00:00:00 | 273.6000061035156 |
| 334 | 2022-05-26 00:00:00 | 269.8900146484375 |
| 335 | 2022-05-27 00:00:00 | 269.0199890136719 |
| 336 | 2022-05-30 00:00:00 | 274.0 |
| 337 | 2022-05-31 00:00:00 | 271.8299865722656 |
| 338 | 2022-06-01 00:00:00 | 273.5 |
| 339 | 2022-06-02 00:00:00 | 268.6199951171875 |
| 340 | 2022-06-03 00:00:00 | 269.0 |
| 341 | 2022-06-06 00:00:00 | 270.8599853515625 |
| 342 | 2022-06-07 00:00:00 | 267.67999267578125 |
| 343 | 2022-06-08 00:00:00 | 270.8999938964844 |
| 344 | 2022-06-09 00:00:00 | 271.69000244140625 |
| 345 | 2022-06-10 00:00:00 | 271.3800048828125 |
| 346 | 2022-06-14 00:00:00 | 264.04998779296875 |
| 347 | 2022-06-15 00:00:00 | 260.8900146484375 |
| 348 | 2022-06-16 00:00:00 | 258.67999267578125 |
| 349 | 2022-06-17 00:00:00 | 255.99000549316406 |
| 350 | 2022-06-20 00:00:00 | 263.0299987792969 |
| 351 | 2022-06-21 00:00:00 | 260.0 |
| 352 | 2022-06-22 00:00:00 | 261.760009765625 |
| 353 | 2022-06-23 00:00:00 | 267.5 |
| 354 | 2022-06-24 00:00:00 | 271.25 |
| 355 | 2022-06-27 00:00:00 | 273.0 |
| 356 | 2022-06-28 00:00:00 | 274.0299987792969 |
| 357 | 2022-06-29 00:00:00 | 269.7900085449219 |
| 358 | 2022-06-30 00:00:00 | 269.05999755859375 |
| 359 | 2022-07-01 00:00:00 | 269.2300109863281 |
| 360 | 2022-07-04 00:00:00 | 274.79998779296875 |
| 361 | 2022-07-05 00:00:00 | 278.94000244140625 |
| 362 | 2022-07-06 00:00:00 | 286.1300048828125 |
| 363 | 2022-07-07 00:00:00 | 287.0 |
| 364 | 2022-07-08 00:00:00 | 287.3500061035156 |
| 365 | 2022-07-11 00:00:00 | 287.989990234375 |
| 366 | 2022-07-12 00:00:00 | 292.69000244140625 |
| 367 | 2022-07-13 00:00:00 | 293.80999755859375 |
| 368 | 2022-07-14 00:00:00 | 296.20001220703125 |
| 369 | 2022-07-15 00:00:00 | 299.25 |
| 370 | 2022-07-18 00:00:00 | 296.6600036621094 |
| 371 | 2022-07-19 00:00:00 | 290.6600036621094 |
| 372 | 2022-07-20 00:00:00 | 291.2300109863281 |
| 373 | 2022-07-21 00:00:00 | 295.239990234375 |
| 374 | 2022-07-22 00:00:00 | 293.4700012207031 |
| 375 | 2022-07-25 00:00:00 | 291.0 |
| 376 | 2022-07-26 00:00:00 | 286.75 |
| 377 | 2022-07-27 00:00:00 | 291.8299865722656 |
| 378 | 2022-07-28 00:00:00 | 291.3999938964844 |
| 379 | 2022-07-29 00:00:00 | 289.8399963378906 |
| 380 | 2022-08-01 00:00:00 | 294.9100036621094 |
| 381 | 2022-08-02 00:00:00 | 296.8500061035156 |
| 382 | 2022-08-03 00:00:00 | 296.75 |
| 383 | 2022-08-04 00:00:00 | 294.5899963378906 |
| 384 | 2022-08-05 00:00:00 | 296.75 |
| 385 | 2022-08-08 00:00:00 | 295.6400146484375 |
| 386 | 2022-08-09 00:00:00 | 296.9700012207031 |
| 387 | 2022-08-10 00:00:00 | 292.3500061035156 |
| 388 | 2022-08-11 00:00:00 | 295.1000061035156 |
| 389 | 2022-08-12 00:00:00 | 292.8500061035156 |
| 390 | 2022-08-15 00:00:00 | 293.239990234375 |
| 391 | 2022-08-16 00:00:00 | 296.3999938964844 |
| 392 | 2022-08-17 00:00:00 | 292.5 |
| 393 | 2022-08-18 00:00:00 | 299.20001220703125 |
| 394 | 2022-08-19 00:00:00 | 294.6700134277344 |
| 395 | 2022-08-22 00:00:00 | 295.6300048828125 |
| 396 | 2022-08-23 00:00:00 | 289.79998779296875 |
| 397 | 2022-08-24 00:00:00 | 288.6300048828125 |
| 398 | 2022-08-25 00:00:00 | 289.82000732421875 |
| 399 | 2022-08-26 00:00:00 | 295.5 |
| 400 | 2022-08-29 00:00:00 | 294.239990234375 |
| 401 | 2022-08-30 00:00:00 | 293.8999938964844 |
| 402 | 2022-08-31 00:00:00 | 293.5400085449219 |
| 403 | 2022-09-01 00:00:00 | 293.7900085449219 |
| 404 | 2022-09-02 00:00:00 | 295.989990234375 |
| 405 | 2022-09-05 00:00:00 | 294.79998779296875 |
| 406 | 2022-09-06 00:00:00 | 294.0 |
| 407 | 2022-09-07 00:00:00 | 293.4100036621094 |
| 408 | 2022-09-08 00:00:00 | 299.6099853515625 |
| 409 | 2022-09-09 00:00:00 | 298.6400146484375 |
| 410 | 2022-09-12 00:00:00 | 296.29998779296875 |
| 411 | 2022-09-13 00:00:00 | 295.1000061035156 |
| 412 | 2022-09-14 00:00:00 | 289.6300048828125 |
| 413 | 2022-09-15 00:00:00 | 287.6099853515625 |
| 414 | 2022-09-16 00:00:00 | 285.8299865722656 |
| 415 | 2022-09-19 00:00:00 | 282.9800109863281 |
| 416 | 2022-09-20 00:00:00 | 283.0299987792969 |
| 417 | 2022-09-21 00:00:00 | 281.1400146484375 |
| 418 | 2022-09-23 00:00:00 | 278.1400146484375 |
| 419 | 2022-09-26 00:00:00 | 284.80999755859375 |
| 420 | 2022-09-27 00:00:00 | 284.6400146484375 |
| 421 | 2022-09-28 00:00:00 | 282.3500061035156 |
| 422 | 2022-09-29 00:00:00 | 286.739990234375 |
| 423 | 2022-09-30 00:00:00 | 285.0199890136719 |
| 424 | 2022-10-02 23:00:00 | 283.260009765625 |
| 425 | 2022-10-03 23:00:00 | 287.3999938964844 |
| 426 | 2022-10-04 23:00:00 | 290.5 |
| 427 | 2022-10-05 23:00:00 | 290.20001220703125 |
| 428 | 2022-10-06 23:00:00 | 288.8500061035156 |
| 429 | 2022-10-09 23:00:00 | 283.2200012207031 |
| 430 | 2022-10-10 23:00:00 | 282.8599853515625 |
| 431 | 2022-10-11 23:00:00 | 279.70001220703125 |
| 432 | 2022-10-12 23:00:00 | 276.42999267578125 |
| 433 | 2022-10-13 23:00:00 | 280.42999267578125 |
| 434 | 2022-10-16 23:00:00 | 276.8299865722656 |
| 435 | 2022-10-17 23:00:00 | 275.70001220703125 |
| 436 | 2022-10-18 23:00:00 | 276.9599914550781 |
| 437 | 2022-10-19 23:00:00 | 271.6400146484375 |
| 438 | 2022-10-20 23:00:00 | 267.5 |
| 439 | 2022-10-23 23:00:00 | 273.04998779296875 |
| 440 | 2022-10-24 23:00:00 | 276.0 |
| 441 | 2022-10-25 23:00:00 | 275.30999755859375 |
| 442 | 2022-10-26 23:00:00 | 275.95001220703125 |
| 443 | 2022-10-27 23:00:00 | 274.25 |
| 444 | 2022-10-30 23:00:00 | 280.4800109863281 |
| 445 | 2022-10-31 23:00:00 | 283.260009765625 |
| 446 | 2022-11-01 23:00:00 | 282.7099914550781 |
| 447 | 2022-11-02 23:00:00 | 278.3399963378906 |
| 448 | 2022-11-03 23:00:00 | 275.6000061035156 |
| 449 | 2022-11-06 23:00:00 | 277.1600036621094 |
| 450 | 2022-11-07 23:00:00 | 280.70001220703125 |
| 451 | 2022-11-08 23:00:00 | 279.6099853515625 |
| 452 | 2022-11-09 23:00:00 | 282.7300109863281 |
| 453 | 2022-11-10 23:00:00 | 292.2900085449219 |
| 454 | 2022-11-13 23:00:00 | 286.54998779296875 |
| 455 | 2022-11-14 23:00:00 | 290.75 |
| 456 | 2022-11-15 23:00:00 | 289.3999938964844 |
| 457 | 2022-11-16 23:00:00 | 293.3299865722656 |
| 458 | 2022-11-17 23:00:00 | 294.3999938964844 |
| 459 | 2022-11-20 23:00:00 | 296.9599914550781 |
| 460 | 2022-11-21 23:00:00 | 297.32000732421875 |
| 461 | 2022-11-22 23:00:00 | 297.70001220703125 |
| 462 | 2022-11-23 23:00:00 | 299.0 |
| 463 | 2022-11-24 23:00:00 | 299.7200012207031 |
| 464 | 2022-11-27 23:00:00 | 300.3399963378906 |
| 465 | 2022-11-28 23:00:00 | 302.5799865722656 |
| 466 | 2022-11-29 23:00:00 | 300.1099853515625 |
| 467 | 2022-11-30 23:00:00 | 298.6600036621094 |
| 468 | 2022-12-01 23:00:00 | 301.8900146484375 |
| 469 | 2022-12-04 23:00:00 | 300.0 |
| 470 | 2022-12-05 23:00:00 | 300.7900085449219 |
| 471 | 2022-12-06 23:00:00 | 299.19000244140625 |
| 472 | 2022-12-07 23:00:00 | 297.5 |
| 473 | 2022-12-08 23:00:00 | 298.4599914550781 |
| 474 | 2022-12-11 23:00:00 | 298.20001220703125 |
| 475 | 2022-12-12 23:00:00 | 297.0400085449219 |
| 476 | 2022-12-13 23:00:00 | 299.30999755859375 |
| 477 | 2022-12-14 23:00:00 | 297.1700134277344 |
| 478 | 2022-12-15 23:00:00 | 291.67999267578125 |
| 479 | 2022-12-18 23:00:00 | 288.4100036621094 |
| 480 | 2022-12-19 23:00:00 | 285.9200134277344 |
| 481 | 2022-12-20 23:00:00 | 287.29998779296875 |
| 482 | 2022-12-21 23:00:00 | 290.7699890136719 |
| 483 | 2022-12-22 23:00:00 | 289.0 |
| 484 | 2022-12-27 23:00:00 | 285.57000732421875 |
| 485 | 2022-12-28 23:00:00 | 285.70001220703125 |
| 486 | 2022-12-29 23:00:00 | 287.760009765625 |
| 487 | 2023-01-02 23:00:00 | 281.75 |
| 488 | 2023-01-03 23:00:00 | 284.0 |
| 489 | 2023-01-04 23:00:00 | 280.510009765625 |
| 490 | 2023-01-05 23:00:00 | 278.2799987792969 |
| 491 | 2023-01-08 23:00:00 | 277.0 |
| 492 | 2023-01-09 23:00:00 | 275.6300048828125 |
| 493 | 2023-01-10 23:00:00 | 278.07000732421875 |
| 494 | 2023-01-11 23:00:00 | 281.4100036621094 |
| 495 | 2023-01-12 23:00:00 | 282.9800109863281 |
| 496 | 2023-01-15 23:00:00 | 286.9200134277344 |
| 497 | 2023-01-16 23:00:00 | 290.55999755859375 |
| 498 | 2023-01-17 23:00:00 | 292.8299865722656 |
| 499 | 2023-01-18 23:00:00 | 295.25 |
| 500 | 2023-01-19 23:00:00 | 299.0199890136719 |
| 501 | 2023-01-22 23:00:00 | 298.3699951171875 |
| 502 | 2023-01-23 23:00:00 | 297.80999755859375 |
| 503 | 2023-01-24 23:00:00 | 296.1199951171875 |
| 504 | 2023-01-26 23:00:00 | 294.70001220703125 |
| 505 | 2023-01-29 23:00:00 | 293.0 |
| 506 | 2023-01-30 23:00:00 | 298.0799865722656 |
| 507 | 2023-01-31 23:00:00 | 301.5199890136719 |
| 508 | 2023-02-01 23:00:00 | 304.5799865722656 |
| 509 | 2023-02-02 23:00:00 | 313.80999755859375 |
| 510 | 2023-02-05 23:00:00 | 311.9200134277344 |
| 511 | 2023-02-06 23:00:00 | 308.07000732421875 |
| 512 | 2023-02-07 23:00:00 | 306.20001220703125 |
| 513 | 2023-02-08 23:00:00 | 305.239990234375 |
| 514 | 2023-02-09 23:00:00 | 304.9599914550781 |
| 515 | 2023-02-12 23:00:00 | 305.010009765625 |
| 516 | 2023-02-13 23:00:00 | 307.75 |
| 517 | 2023-02-14 23:00:00 | 304.9100036621094 |
| 518 | 2023-02-15 23:00:00 | 302.989990234375 |
| 519 | 2023-02-16 23:00:00 | 298.3999938964844 |
| 520 | 2023-02-19 23:00:00 | 298.3999938964844 |
| 521 | 2023-02-20 23:00:00 | 298.44000244140625 |
| 522 | 2023-02-21 23:00:00 | 295.70001220703125 |
| 523 | 2023-02-22 23:00:00 | 298.7300109863281 |
| 524 | 2023-02-23 23:00:00 | 299.4800109863281 |
| 525 | 2023-02-26 23:00:00 | 297.7900085449219 |
| 526 | 2023-02-27 23:00:00 | 296.29998779296875 |
| 527 | 2023-02-28 23:00:00 | 292.8500061035156 |
| 528 | 2023-03-01 23:00:00 | 291.79998779296875 |
| 529 | 2023-03-02 23:00:00 | 293.0199890136719 |
| 530 | 2023-03-05 23:00:00 | 294.5 |
| 531 | 2023-03-06 23:00:00 | 296.8999938964844 |
| 532 | 2023-03-07 23:00:00 | 297.1000061035156 |
| 533 | 2023-03-08 23:00:00 | 290.5 |
| 534 | 2023-03-09 23:00:00 | 286.04998779296875 |
| 535 | 2023-03-12 23:00:00 | 283.2300109863281 |
| 536 | 2023-03-13 23:00:00 | 279.1300048828125 |
| 537 | 2023-03-14 23:00:00 | 284.1000061035156 |
| 538 | 2023-03-15 23:00:00 | 289.2799987792969 |
| 539 | 2023-03-16 23:00:00 | 287.260009765625 |
| 540 | 2023-03-19 23:00:00 | 284.8999938964844 |
| 541 | 2023-03-20 23:00:00 | 284.989990234375 |
| 542 | 2023-03-21 23:00:00 | 287.5 |
| 543 | 2023-03-22 23:00:00 | 288.17999267578125 |
| 544 | 2023-03-23 23:00:00 | 288.489990234375 |
| 545 | 2023-03-26 23:00:00 | 288.94000244140625 |
| 546 | 2023-03-27 23:00:00 | 285.0 |
| 547 | 2023-03-28 23:00:00 | 283.54998779296875 |
| 548 | 2023-03-29 23:00:00 | 285.5 |
| 549 | 2023-03-30 23:00:00 | 288.29998779296875 |
| 550 | 2023-04-03 00:00:00 | 290.9100036621094 |
| 551 | 2023-04-04 00:00:00 | 291.4700012207031 |
| 552 | 2023-04-05 00:00:00 | 293.6000061035156 |
| 553 | 2023-04-06 00:00:00 | 300.17999267578125 |
| 554 | 2023-04-11 00:00:00 | 301.75 |
| 555 | 2023-04-12 00:00:00 | 303.8900146484375 |
| 556 | 2023-04-13 00:00:00 | 302.17999267578125 |
| 557 | 2023-04-14 00:00:00 | 301.3999938964844 |
| 558 | 2023-04-17 00:00:00 | 301.8599853515625 |
| 559 | 2023-04-18 00:00:00 | 300.239990234375 |
| 560 | 2023-04-19 00:00:00 | 299.70001220703125 |
| 561 | 2023-04-20 00:00:00 | 299.8699951171875 |
| 562 | 2023-04-21 00:00:00 | 301.75 |
| 563 | 2023-04-24 00:00:00 | 304.3399963378906 |
| 564 | 2023-04-26 00:00:00 | 305.7200012207031 |
| 565 | 2023-04-27 00:00:00 | 304.0 |
| 566 | 2023-04-28 00:00:00 | 300.5799865722656 |
| 567 | 2023-05-01 00:00:00 | 302.42999267578125 |
| 568 | 2023-05-02 00:00:00 | 301.7099914550781 |
| 569 | 2023-05-03 00:00:00 | 299.5899963378906 |
| 570 | 2023-05-04 00:00:00 | 300.1000061035156 |
| 571 | 2023-05-05 00:00:00 | 301.04998779296875 |
| 572 | 2023-05-08 00:00:00 | 301.2699890136719 |
| 573 | 2023-05-09 00:00:00 | 299.82000732421875 |
| 574 | 2023-05-10 00:00:00 | 303.20001220703125 |
| 575 | 2023-05-11 00:00:00 | 302.0 |
| 576 | 2023-05-12 00:00:00 | 306.3599853515625 |
| 577 | 2023-05-15 00:00:00 | 307.80999755859375 |
| 578 | 2023-05-16 00:00:00 | 304.20001220703125 |
| 579 | 2023-05-17 00:00:00 | 304.2200012207031 |
| 580 | 2023-05-18 00:00:00 | 302.82000732421875 |
| 581 | 2023-05-19 00:00:00 | 304.45001220703125 |
| 582 | 2023-05-22 00:00:00 | 307.239990234375 |
| 583 | 2023-05-23 00:00:00 | 309.20001220703125 |
| 584 | 2023-05-24 00:00:00 | 305.6199951171875 |
| 585 | 2023-05-25 00:00:00 | 306.29998779296875 |
| 586 | 2023-05-26 00:00:00 | 304.17999267578125 |
| 587 | 2023-05-29 00:00:00 | 308.1099853515625 |
| 588 | 2023-05-30 00:00:00 | 308.239990234375 |
| 589 | 2023-05-31 00:00:00 | 306.3900146484375 |
| 590 | 2023-06-01 00:00:00 | 310.2900085449219 |
| 591 | 2023-06-02 00:00:00 | 308.0 |
| 592 | 2023-06-05 00:00:00 | 310.7300109863281 |
| 593 | 2023-06-06 00:00:00 | 307.7200012207031 |
| 594 | 2023-06-07 00:00:00 | 308.8599853515625 |
| 595 | 2023-06-08 00:00:00 | 305.75 |
| 596 | 2023-06-09 00:00:00 | 305.29998779296875 |
| 597 | 2023-06-13 00:00:00 | 308.5199890136719 |
| 598 | 2023-06-14 00:00:00 | 287.25 |
| 599 | 2023-06-15 00:00:00 | 279.5 |
| 600 | 2023-06-16 00:00:00 | 277.8599853515625 |
| 601 | 2023-06-19 00:00:00 | 284.44000244140625 |
| 602 | 2023-06-20 00:00:00 | 283.5 |
| 603 | 2023-06-21 00:00:00 | 283.6199951171875 |
| 604 | 2023-06-22 00:00:00 | 281.989990234375 |
| 605 | 2023-06-23 00:00:00 | 282.0 |
| 606 | 2023-06-26 00:00:00 | 280.0 |
| 607 | 2023-06-27 00:00:00 | 279.04998779296875 |
| 608 | 2023-06-28 00:00:00 | 278.3500061035156 |
| 609 | 2023-06-29 00:00:00 | 278.29998779296875 |
| 610 | 2023-06-30 00:00:00 | 277.3800048828125 |
| 611 | 2023-07-03 00:00:00 | 276.25 |
| 612 | 2023-07-04 00:00:00 | 276.54998779296875 |
| 613 | 2023-07-05 00:00:00 | 274.19000244140625 |
| 614 | 2023-07-06 00:00:00 | 272.489990234375 |
| 615 | 2023-07-07 00:00:00 | 266.8999938964844 |
| 616 | 2023-07-10 00:00:00 | 264.1199951171875 |
| 617 | 2023-07-11 00:00:00 | 265.010009765625 |
| 618 | 2023-07-12 00:00:00 | 262.8599853515625 |
| 619 | 2023-07-13 00:00:00 | 264.4700012207031 |
| 620 | 2023-07-14 00:00:00 | 260.9800109863281 |
| 621 | 2023-07-17 00:00:00 | 258.82000732421875 |
| 622 | 2023-07-18 00:00:00 | 264.57000732421875 |
| 623 | 2023-07-19 00:00:00 | 265.5199890136719 |
| 624 | 2023-07-20 00:00:00 | 265.29998779296875 |
| 625 | 2023-07-21 00:00:00 | 267.1000061035156 |
| 626 | 2023-07-24 00:00:00 | 266.2699890136719 |
| 627 | 2023-07-25 00:00:00 | 265.3800048828125 |
| 628 | 2023-07-26 00:00:00 | 262.8599853515625 |
| 629 | 2023-07-27 00:00:00 | 267.70001220703125 |
| 630 | 2023-07-28 00:00:00 | 266.760009765625 |
| 631 | 2023-07-31 00:00:00 | 268.5199890136719 |
| 632 | 2023-08-01 00:00:00 | 269.32000732421875 |
| 633 | 2023-08-02 00:00:00 | 268.0899963378906 |
| 634 | 2023-08-03 00:00:00 | 267.0 |
| 635 | 2023-08-04 00:00:00 | 265.1400146484375 |
| 636 | 2023-08-07 00:00:00 | 262.1600036621094 |
| 637 | 2023-08-08 00:00:00 | 264.8800048828125 |
| 638 | 2023-08-09 00:00:00 | 262.6400146484375 |
| 639 | 2023-08-10 00:00:00 | 264.6099853515625 |
| 640 | 2023-08-11 00:00:00 | 266.0799865722656 |
| 641 | 2023-08-14 00:00:00 | 263.0 |
| 642 | 2023-08-15 00:00:00 | 272.79998779296875 |
| 643 | 2023-08-16 00:00:00 | 271.5899963378906 |
| 644 | 2023-08-17 00:00:00 | 269.6000061035156 |
| 645 | 2023-08-18 00:00:00 | 270.57000732421875 |
| 646 | 2023-08-21 00:00:00 | 266.8599853515625 |
| 647 | 2023-08-22 00:00:00 | 264.1499938964844 |
| 648 | 2023-08-23 00:00:00 | 263.20001220703125 |
| 649 | 2023-08-24 00:00:00 | 263.8500061035156 |
| 650 | 2023-08-25 00:00:00 | 263.4200134277344 |
| 651 | 2023-08-28 00:00:00 | 267.95001220703125 |
| 652 | 2023-08-29 00:00:00 | 267.17999267578125 |
| 653 | 2023-08-30 00:00:00 | 271.9100036621094 |
| 654 | 2023-08-31 00:00:00 | 273.5299987792969 |
| 655 | 2023-09-01 00:00:00 | 269.0899963378906 |
| 656 | 2023-09-04 00:00:00 | 268.42999267578125 |
| 657 | 2023-09-05 00:00:00 | 270.8399963378906 |
| 658 | 2023-09-06 00:00:00 | 271.20001220703125 |
| 659 | 2023-09-07 00:00:00 | 268.20001220703125 |
| 660 | 2023-09-08 00:00:00 | 270.8500061035156 |
| 661 | 2023-09-11 00:00:00 | 268.57000732421875 |
| 662 | 2023-09-12 00:00:00 | 270.3699951171875 |
| 663 | 2023-09-13 00:00:00 | 269.2099914550781 |
| 664 | 2023-09-14 00:00:00 | 266.92999267578125 |
| 665 | 2023-09-15 00:00:00 | 267.6600036621094 |
| 666 | 2023-09-18 00:00:00 | 265.6700134277344 |
| 667 | 2023-09-19 00:00:00 | 263.6000061035156 |
| 668 | 2023-09-20 00:00:00 | 262.6300048828125 |
| 669 | 2023-09-21 00:00:00 | 256.3500061035156 |
| 670 | 2023-09-22 00:00:00 | 252.14999389648438 |
| 671 | 2023-09-25 00:00:00 | 253.0 |
| 672 | 2023-09-26 00:00:00 | 255.60000610351562 |
| 673 | 2023-09-27 00:00:00 | 252.0399932861328 |
| 674 | 2023-09-28 00:00:00 | 252.0399932861328 |
| 675 | 2023-09-29 00:00:00 | 250.8000030517578 |
| 676 | 2023-10-01 23:00:00 | 246.36000061035156 |
| 677 | 2023-10-02 23:00:00 | 248.7100067138672 |
| 678 | 2023-10-03 23:00:00 | 248.6999969482422 |
| 679 | 2023-10-04 23:00:00 | 249.4600067138672 |
| 680 | 2023-10-05 23:00:00 | 250.1999969482422 |
| 681 | 2023-10-08 23:00:00 | 253.4499969482422 |
| 682 | 2023-10-09 23:00:00 | 255.07000732421875 |
| 683 | 2023-10-10 23:00:00 | 254.27000427246094 |
| 684 | 2023-10-11 23:00:00 | 238.24000549316406 |
| 685 | 2023-10-12 23:00:00 | 241.38999938964844 |
| 686 | 2023-10-15 23:00:00 | 239.89999389648438 |
| 687 | 2023-10-16 23:00:00 | 236.39999389648438 |
| 688 | 2023-10-17 23:00:00 | 238.9499969482422 |
| 689 | 2023-10-18 23:00:00 | 235.8699951171875 |
| 690 | 2023-10-19 23:00:00 | 233.08999633789062 |
| 691 | 2023-10-22 23:00:00 | 236.8000030517578 |
| 692 | 2023-10-23 23:00:00 | 237.25 |
| 693 | 2023-10-24 23:00:00 | 236.0500030517578 |
| 694 | 2023-10-25 23:00:00 | 234.33999633789062 |
| 695 | 2023-10-26 23:00:00 | 234.08999633789062 |
| 696 | 2023-10-29 23:00:00 | 230.64999389648438 |
| 697 | 2023-10-30 23:00:00 | 232.35000610351562 |
| 698 | 2023-10-31 23:00:00 | 234.97999572753906 |
| 699 | 2023-11-01 23:00:00 | 238.10000610351562 |
| 700 | 2023-11-02 23:00:00 | 244.0 |
| 701 | 2023-11-05 23:00:00 | 248.22000122070312 |
| 702 | 2023-11-06 23:00:00 | 248.1199951171875 |
| 703 | 2023-11-07 23:00:00 | 247.85000610351562 |
| 704 | 2023-11-08 23:00:00 | 252.3000030517578 |
| 705 | 2023-11-09 23:00:00 | 252.13999938964844 |
| 706 | 2023-11-12 23:00:00 | 252.0 |
| 707 | 2023-11-13 23:00:00 | 253.64999389648438 |
| 708 | 2023-11-14 23:00:00 | 260.54998779296875 |
| 709 | 2023-11-15 23:00:00 | 258.2099914550781 |
| 710 | 2023-11-16 23:00:00 | 258.6099853515625 |
| 711 | 2023-11-19 23:00:00 | 257.6199951171875 |
| 712 | 2023-11-20 23:00:00 | 256.79998779296875 |
| 713 | 2023-11-21 23:00:00 | 259.239990234375 |
| 714 | 2023-11-22 23:00:00 | 257.94000244140625 |
| 715 | 2023-11-23 23:00:00 | 258.0899963378906 |
| 716 | 2023-11-26 23:00:00 | 256.2799987792969 |
| 717 | 2023-11-27 23:00:00 | 256.8800048828125 |
| 718 | 2023-11-28 23:00:00 | 262.20001220703125 |
| 719 | 2023-11-29 23:00:00 | 262.2300109863281 |
| 720 | 2023-11-30 23:00:00 | 262.8599853515625 |
| 721 | 2023-12-03 23:00:00 | 264.1700134277344 |
| 722 | 2023-12-04 23:00:00 | 263.1199951171875 |
| 723 | 2023-12-05 23:00:00 | 267.4700012207031 |
| 724 | 2023-12-06 23:00:00 | 266.489990234375 |
| 725 | 2023-12-07 23:00:00 | 266.9200134277344 |
| 726 | 2023-12-10 23:00:00 | 267.75 |
| 727 | 2023-12-11 23:00:00 | 269.5 |
| 728 | 2023-12-12 23:00:00 | 272.3399963378906 |
| 729 | 2023-12-13 23:00:00 | 276.760009765625 |
| 730 | 2023-12-14 23:00:00 | 278.739990234375 |
| 731 | 2023-12-17 23:00:00 | 279.5199890136719 |
| 732 | 2023-12-18 23:00:00 | 281.0899963378906 |
| 733 | 2023-12-19 23:00:00 | 284.04998779296875 |
| 734 | 2023-12-20 23:00:00 | 282.510009765625 |
| 735 | 2023-12-21 23:00:00 | 282.1499938964844 |
| 736 | 2023-12-26 23:00:00 | 285.6499938964844 |
| 737 | 2023-12-27 23:00:00 | 286.6499938964844 |
| 738 | 2023-12-28 23:00:00 | 286.6499938964844 |
| 739 | 2024-01-01 23:00:00 | 288.29998779296875 |
| 740 | 2024-01-02 23:00:00 | 284.80999755859375 |
| 741 | 2024-01-03 23:00:00 | 286.7300109863281 |
| 742 | 2024-01-04 23:00:00 | 287.94000244140625 |
| 743 | 2024-01-07 23:00:00 | 286.79998779296875 |
| 744 | 2024-01-08 23:00:00 | 290.1000061035156 |
| 745 | 2024-01-09 23:00:00 | 291.8599853515625 |
| 746 | 2024-01-10 23:00:00 | 291.3800048828125 |
| 747 | 2024-01-11 23:00:00 | 290.3999938964844 |
| 748 | 2024-01-14 23:00:00 | 289.0 |
| 749 | 2024-01-15 23:00:00 | 284.69000244140625 |
| 750 | 2024-01-16 23:00:00 | 285.9100036621094 |
| 751 | 2024-01-17 23:00:00 | 282.80999755859375 |
| 752 | 2024-01-18 23:00:00 | 289.0 |
| 753 | 2024-01-21 23:00:00 | 290.5199890136719 |
| 754 | 2024-01-22 23:00:00 | 293.3399963378906 |
| 755 | 2024-01-23 23:00:00 | 291.3999938964844 |
| 756 | 2024-01-24 23:00:00 | 293.0 |
| 757 | 2024-01-28 23:00:00 | 293.260009765625 |
| 758 | 2024-01-29 23:00:00 | 296.739990234375 |
| 759 | 2024-01-30 23:00:00 | 301.70001220703125 |
| 760 | 2024-01-31 23:00:00 | 296.760009765625 |
| 761 | 2024-02-01 23:00:00 | 299.7900085449219 |
| 762 | 2024-02-04 23:00:00 | 300.239990234375 |
| 763 | 2024-02-05 23:00:00 | 301.9599914550781 |
| 764 | 2024-02-06 23:00:00 | 304.9700012207031 |
| 765 | 2024-02-07 23:00:00 | 303.1499938964844 |
| 766 | 2024-02-08 23:00:00 | 305.0 |
| 767 | 2024-02-11 23:00:00 | 290.239990234375 |
| 768 | 2024-02-12 23:00:00 | 282.25 |
| 769 | 2024-02-13 23:00:00 | 280.19000244140625 |
| 770 | 2024-02-14 23:00:00 | 282.8900146484375 |
| 771 | 2024-02-15 23:00:00 | 284.0 |
| 772 | 2024-02-18 23:00:00 | 281.0299987792969 |
| 773 | 2024-02-19 23:00:00 | 282.2799987792969 |
| 774 | 2024-02-20 23:00:00 | 284.2699890136719 |
| 775 | 2024-02-21 23:00:00 | 285.0199890136719 |
| 776 | 2024-02-22 23:00:00 | 285.3399963378906 |
| 777 | 2024-02-25 23:00:00 | 287.32000732421875 |
| 778 | 2024-02-26 23:00:00 | 285.5 |
| 779 | 2024-02-27 23:00:00 | 285.6199951171875 |
| 780 | 2024-02-28 23:00:00 | 286.239990234375 |
| 781 | 2024-02-29 23:00:00 | 282.3500061035156 |
| 782 | 2024-03-03 23:00:00 | 279.4800109863281 |
| 783 | 2024-03-04 23:00:00 | 283.0 |
| 784 | 2024-03-05 23:00:00 | 282.29998779296875 |
| 785 | 2024-03-06 23:00:00 | 281.8500061035156 |
| 786 | 2024-03-07 23:00:00 | 285.4700012207031 |
| 787 | 2024-03-10 23:00:00 | 281.20001220703125 |
| 788 | 2024-03-11 23:00:00 | 281.8699951171875 |
| 789 | 2024-03-12 23:00:00 | 280.0 |
| 790 | 2024-03-13 23:00:00 | 282.6700134277344 |
| 791 | 2024-03-14 23:00:00 | 280.2099914550781 |
| 792 | 2024-03-17 23:00:00 | 279.57000732421875 |
| 793 | 2024-03-18 23:00:00 | 279.1700134277344 |
| 794 | 2024-03-19 23:00:00 | 278.8699951171875 |
| 795 | 2024-03-20 23:00:00 | 276.2900085449219 |
| 796 | 2024-03-21 23:00:00 | 280.94000244140625 |
| 797 | 2024-03-24 23:00:00 | 283.69000244140625 |
| 798 | 2024-03-25 23:00:00 | 282.4700012207031 |
| 799 | 2024-03-26 23:00:00 | 286.3500061035156 |
| 800 | 2024-03-27 23:00:00 | 287.9200134277344 |
| 801 | 2024-04-01 23:00:00 | 285.6700134277344 |
| 802 | 2024-04-02 23:00:00 | 282.30999755859375 |
| 803 | 2024-04-03 23:00:00 | 282.0 |
| 804 | 2024-04-04 23:00:00 | 280.04998779296875 |
| 805 | 2024-04-08 00:00:00 | 281.4599914550781 |
| 806 | 2024-04-09 00:00:00 | 280.0799865722656 |
| 807 | 2024-04-10 00:00:00 | 283.3699951171875 |
| 808 | 2024-04-11 00:00:00 | 280.3999938964844 |
| 809 | 2024-04-12 00:00:00 | 281.70001220703125 |
| 810 | 2024-04-15 00:00:00 | 278.54998779296875 |
| 811 | 2024-04-16 00:00:00 | 274.70001220703125 |
| 812 | 2024-04-17 00:00:00 | 272.6199951171875 |
| 813 | 2024-04-18 00:00:00 | 271.3999938964844 |
| 814 | 2024-04-19 00:00:00 | 269.489990234375 |
| 815 | 2024-04-22 00:00:00 | 275.4700012207031 |
| 816 | 2024-04-23 00:00:00 | 278.9700012207031 |
| 817 | 2024-04-24 00:00:00 | 278.45001220703125 |
| 818 | 2024-04-26 00:00:00 | 273.29998779296875 |
| 819 | 2024-04-29 00:00:00 | 275.0 |
| 820 | 2024-04-30 00:00:00 | 276.760009765625 |
| 821 | 2024-05-01 00:00:00 | 274.489990234375 |
| 822 | 2024-05-02 00:00:00 | 275.3900146484375 |
| 823 | 2024-05-03 00:00:00 | 275.79998779296875 |
| 824 | 2024-05-06 00:00:00 | 275.5 |
| 825 | 2024-05-07 00:00:00 | 279.55999755859375 |
| 826 | 2024-05-08 00:00:00 | 279.8999938964844 |
| 827 | 2024-05-09 00:00:00 | 277.04998779296875 |
| 828 | 2024-05-10 00:00:00 | 279.17999267578125 |
| 829 | 2024-05-13 00:00:00 | 279.9200134277344 |
| 830 | 2024-05-14 00:00:00 | 279.5799865722656 |
| 831 | 2024-05-15 00:00:00 | 283.04998779296875 |
| 832 | 2024-05-16 00:00:00 | 286.95001220703125 |
| 833 | 2024-05-17 00:00:00 | 280.0 |
| 834 | 2024-05-20 00:00:00 | 277.8999938964844 |
| 835 | 2024-05-21 00:00:00 | 277.6300048828125 |
| 836 | 2024-05-22 00:00:00 | 278.0899963378906 |
| 837 | 2024-05-23 00:00:00 | 282.0 |
| 838 | 2024-05-24 00:00:00 | 280.9200134277344 |
| 839 | 2024-05-27 00:00:00 | 280.6400146484375 |
| 840 | 2024-05-28 00:00:00 | 281.9599914550781 |
| 841 | 2024-05-29 00:00:00 | 278.20001220703125 |
| 842 | 2024-05-30 00:00:00 | 278.32000732421875 |
| 843 | 2024-05-31 00:00:00 | 280.1000061035156 |
| 844 | 2024-06-03 00:00:00 | 281.3399963378906 |
| 845 | 2024-06-04 00:00:00 | 282.0 |
| 846 | 2024-06-05 00:00:00 | 285.8599853515625 |
| 847 | 2024-06-06 00:00:00 | 289.5 |
| 848 | 2024-06-07 00:00:00 | 289.0 |
| 849 | 2024-06-11 00:00:00 | 286.29998779296875 |
| 850 | 2024-06-12 00:00:00 | 282.2300109863281 |
| 851 | 2024-06-13 00:00:00 | 287.9599914550781 |
| 852 | 2024-06-14 00:00:00 | 289.1000061035156 |
| 853 | 2024-06-17 00:00:00 | 288.79998779296875 |
| 854 | 2024-06-18 00:00:00 | 293.8699951171875 |
| 855 | 2024-06-19 00:00:00 | 293.0 |
| 856 | 2024-06-20 00:00:00 | 290.739990234375 |
| 857 | 2024-06-21 00:00:00 | 293.0 |
| 858 | 2024-06-24 00:00:00 | 292.010009765625 |
| 859 | 2024-06-25 00:00:00 | 293.70001220703125 |
| 860 | 2024-06-26 00:00:00 | 294.8800048828125 |
| 861 | 2024-06-27 00:00:00 | 295.1600036621094 |
| 862 | 2024-06-28 00:00:00 | 295.2099914550781 |
| 863 | 2024-07-01 00:00:00 | 292.6000061035156 |
| 864 | 2024-07-02 00:00:00 | 292.0799865722656 |
| 865 | 2024-07-03 00:00:00 | 294.8999938964844 |
| 866 | 2024-07-04 00:00:00 | 297.5 |
| 867 | 2024-07-05 00:00:00 | 299.75 |
| 868 | 2024-07-08 00:00:00 | 295.55999755859375 |
| 869 | 2024-07-09 00:00:00 | 298.5299987792969 |
| 870 | 2024-07-10 00:00:00 | 297.6600036621094 |
| 871 | 2024-07-11 00:00:00 | 302.0400085449219 |
| 872 | 2024-07-12 00:00:00 | 306.6000061035156 |
| 873 | 2024-07-15 00:00:00 | 308.55999755859375 |
| 874 | 2024-07-16 00:00:00 | 307.8599853515625 |
| 875 | 2024-07-17 00:00:00 | 308.0199890136719 |
| 876 | 2024-07-18 00:00:00 | 311.1199951171875 |
| 877 | 2024-07-19 00:00:00 | 311.70001220703125 |
| 878 | 2024-07-22 00:00:00 | 309.17999267578125 |
| 879 | 2024-07-23 00:00:00 | 312.1499938964844 |
| 880 | 2024-07-24 00:00:00 | 310.3900146484375 |
| 881 | 2024-07-25 00:00:00 | 305.5400085449219 |
| 882 | 2024-07-26 00:00:00 | 308.04998779296875 |
| 883 | 2024-07-29 00:00:00 | 311.3299865722656 |
| 884 | 2024-07-30 00:00:00 | 309.2900085449219 |
| 885 | 2024-07-31 00:00:00 | 309.7200012207031 |
| 886 | 2024-08-01 00:00:00 | 310.5899963378906 |
| 887 | 2024-08-02 00:00:00 | 305.6700134277344 |
| 888 | 2024-08-05 00:00:00 | 301.1000061035156 |
| 889 | 2024-08-06 00:00:00 | 302.29998779296875 |
| 890 | 2024-08-07 00:00:00 | 304.4100036621094 |
| 891 | 2024-08-08 00:00:00 | 305.4700012207031 |
| 892 | 2024-08-09 00:00:00 | 308.5299987792969 |
| 893 | 2024-08-12 00:00:00 | 308.92999267578125 |
| 894 | 2024-08-13 00:00:00 | 294.7799987792969 |
| 895 | 2024-08-14 00:00:00 | 300.7699890136719 |
| 896 | 2024-08-15 00:00:00 | 301.1199951171875 |
| 897 | 2024-08-16 00:00:00 | 305.3399963378906 |
| 898 | 2024-08-19 00:00:00 | 307.79998779296875 |
| 899 | 2024-08-20 00:00:00 | 308.25 |
| 900 | 2024-08-21 00:00:00 | 308.489990234375 |
| 901 | 2024-08-22 00:00:00 | 308.1000061035156 |
| 902 | 2024-08-23 00:00:00 | 309.5199890136719 |
| 903 | 2024-08-26 00:00:00 | 309.30999755859375 |
| 904 | 2024-08-27 00:00:00 | 307.9200134277344 |
| 905 | 2024-08-28 00:00:00 | 307.8999938964844 |
| 906 | 2024-08-29 00:00:00 | 307.92999267578125 |
| 907 | 2024-08-30 00:00:00 | 307.1600036621094 |
| 908 | 2024-09-02 00:00:00 | 305.739990234375 |
| 909 | 2024-09-03 00:00:00 | 306.0299987792969 |
| 910 | 2024-09-04 00:00:00 | 303.989990234375 |
| 911 | 2024-09-05 00:00:00 | 303.1000061035156 |
| 912 | 2024-09-06 00:00:00 | 303.989990234375 |
| 913 | 2024-09-09 00:00:00 | 300.4100036621094 |
| 914 | 2024-09-10 00:00:00 | 301.510009765625 |
| 915 | 2024-09-11 00:00:00 | 299.8699951171875 |
| 916 | 2024-09-12 00:00:00 | 301.6600036621094 |
| 917 | 2024-09-13 00:00:00 | 300.260009765625 |
| 918 | 2024-09-16 00:00:00 | 296.69000244140625 |
| 919 | 2024-09-17 00:00:00 | 296.0 |
| 920 | 2024-09-18 00:00:00 | 295.3999938964844 |
| 921 | 2024-09-19 00:00:00 | 294.4800109863281 |
| 922 | 2024-09-20 00:00:00 | 293.6400146484375 |
| 923 | 2024-09-23 00:00:00 | 290.0400085449219 |
| 924 | 2024-09-24 00:00:00 | 287.6600036621094 |
| 925 | 2024-09-25 00:00:00 | 286.7099914550781 |
| 926 | 2024-09-26 00:00:00 | 291.1600036621094 |
| 927 | 2024-09-27 00:00:00 | 285.1000061035156 |
| 928 | 2024-09-30 00:00:00 | 286.2799987792969 |
| 929 | 2024-10-01 00:00:00 | 288.2099914550781 |
| 930 | 2024-10-02 00:00:00 | 287.0199890136719 |
| 931 | 2024-10-03 00:00:00 | 288.6099853515625 |
| 932 | 2024-10-04 00:00:00 | 288.92999267578125 |
| 933 | 2024-10-06 23:00:00 | 288.7900085449219 |
| 934 | 2024-10-07 23:00:00 | 292.5199890136719 |
| 935 | 2024-10-08 23:00:00 | 295.0 |
| 936 | 2024-10-09 23:00:00 | 294.1300048828125 |
| 937 | 2024-10-10 23:00:00 | 295.7799987792969 |
| 938 | 2024-10-13 23:00:00 | 299.30999755859375 |
| 939 | 2024-10-14 23:00:00 | 301.20001220703125 |
| 940 | 2024-10-15 23:00:00 | 299.6000061035156 |
| 941 | 2024-10-16 23:00:00 | 301.7900085449219 |
| 942 | 2024-10-17 23:00:00 | 300.5799865722656 |
| 943 | 2024-10-20 23:00:00 | 303.0299987792969 |
| 944 | 2024-10-21 23:00:00 | 294.1300048828125 |
| 945 | 2024-10-22 23:00:00 | 291.260009765625 |
| 946 | 2024-10-23 23:00:00 | 293.57000732421875 |
| 947 | 2024-10-24 23:00:00 | 293.69000244140625 |
| 948 | 2024-10-27 23:00:00 | 292.0 |
| 949 | 2024-10-28 23:00:00 | 292.6700134277344 |
| 950 | 2024-10-29 23:00:00 | 287.4599914550781 |
| 951 | 2024-10-30 23:00:00 | 286.95001220703125 |
| 952 | 2024-10-31 23:00:00 | 281.6199951171875 |
| 953 | 2024-11-03 23:00:00 | 286.3399963378906 |
| 954 | 2024-11-04 23:00:00 | 283.989990234375 |
| 955 | 2024-11-05 23:00:00 | 285.7300109863281 |
| 956 | 2024-11-06 23:00:00 | 283.3900146484375 |
| 957 | 2024-11-07 23:00:00 | 285.2900085449219 |
| 958 | 2024-11-10 23:00:00 | 287.32000732421875 |
| 959 | 2024-11-11 23:00:00 | 286.6600036621094 |
| 960 | 2024-11-12 23:00:00 | 285.5400085449219 |
| 961 | 2024-11-13 23:00:00 | 284.04998779296875 |
| 962 | 2024-11-14 23:00:00 | 277.010009765625 |
| 963 | 2024-11-17 23:00:00 | 272.45001220703125 |
| 964 | 2024-11-18 23:00:00 | 271.3599853515625 |
| 965 | 2024-11-19 23:00:00 | 274.29998779296875 |
| 966 | 2024-11-20 23:00:00 | 273.7200012207031 |
| 967 | 2024-11-21 23:00:00 | 276.4700012207031 |
| 968 | 2024-11-24 23:00:00 | 281.07000732421875 |
| 969 | 2024-11-25 23:00:00 | 280.2200012207031 |
| 970 | 2024-11-26 23:00:00 | 280.739990234375 |
| 971 | 2024-11-27 23:00:00 | 285.17999267578125 |
| 972 | 2024-11-28 23:00:00 | 282.2200012207031 |
| 973 | 2024-12-01 23:00:00 | 280.6300048828125 |
| 974 | 2024-12-02 23:00:00 | 284.6199951171875 |
| 975 | 2024-12-03 23:00:00 | 283.1400146484375 |
| 976 | 2024-12-04 23:00:00 | 281.70001220703125 |
| 977 | 2024-12-05 23:00:00 | 280.82000732421875 |
| 978 | 2024-12-08 23:00:00 | 281.2799987792969 |
| 979 | 2024-12-09 23:00:00 | 282.010009765625 |
| 980 | 2024-12-10 23:00:00 | 279.6099853515625 |
| 981 | 2024-12-11 23:00:00 | 278.3399963378906 |
| 982 | 2024-12-12 23:00:00 | 277.54998779296875 |
| 983 | 2024-12-15 23:00:00 | 276.7900085449219 |
| 984 | 2024-12-16 23:00:00 | 278.9200134277344 |
| 985 | 2024-12-17 23:00:00 | 282.239990234375 |
| 986 | 2024-12-18 23:00:00 | 278.7900085449219 |
| 987 | 2024-12-19 23:00:00 | 276.57000732421875 |
| 988 | 2024-12-22 23:00:00 | 278.1099853515625 |
| 989 | 2024-12-23 23:00:00 | 280.75 |
| 990 | 2024-12-26 23:00:00 | 282.3500061035156 |
| 991 | 2024-12-29 23:00:00 | 283.07000732421875 |
| 992 | 2024-12-30 23:00:00 | 281.5799865722656 |
| 993 | 2025-01-01 23:00:00 | 281.17999267578125 |
| 994 | 2025-01-02 23:00:00 | 283.42999267578125 |
| 995 | 2025-01-05 23:00:00 | 284.30999755859375 |
| 996 | 2025-01-06 23:00:00 | 285.70001220703125 |
| 997 | 2025-01-07 23:00:00 | 288.3299865722656 |
| 998 | 2025-01-08 23:00:00 | 287.54998779296875 |
| 999 | 2025-01-09 23:00:00 | 285.0899963378906 |
| 1000 | 2025-01-12 23:00:00 | 280.0 |
| 1001 | 2025-01-13 23:00:00 | 279.6400146484375 |
| 1002 | 2025-01-14 23:00:00 | 276.3299865722656 |
| 1003 | 2025-01-15 23:00:00 | 275.6099853515625 |
| 1004 | 2025-01-16 23:00:00 | 275.05999755859375 |
| 1005 | 2025-01-19 23:00:00 | 274.57000732421875 |
| 1006 | 2025-01-20 23:00:00 | 273.4200134277344 |
| 1007 | 2025-01-21 23:00:00 | 270.25 |
| 1008 | 2025-01-22 23:00:00 | 270.0 |
| 1009 | 2025-01-23 23:00:00 | 272.0 |
| 1010 | 2025-01-27 23:00:00 | 272.4800109863281 |
| 1011 | 2025-01-28 23:00:00 | 277.3500061035156 |
| 1012 | 2025-01-29 23:00:00 | 279.7300109863281 |
| 1013 | 2025-01-30 23:00:00 | 280.42999267578125 |
| 1014 | 2025-02-02 23:00:00 | 275.3699951171875 |
| 1015 | 2025-02-03 23:00:00 | 273.5400085449219 |
| 1016 | 2025-02-04 23:00:00 | 270.3399963378906 |
| 1017 | 2025-02-05 23:00:00 | 272.8699951171875 |
| 1018 | 2025-02-06 23:00:00 | 269.8599853515625 |
| 1019 | 2025-02-09 23:00:00 | 270.3399963378906 |
| 1020 | 2025-02-10 23:00:00 | 256.9599914550781 |
| 1021 | 2025-02-11 23:00:00 | 256.2799987792969 |
| 1022 | 2025-02-12 23:00:00 | 254.0 |
| 1023 | 2025-02-13 23:00:00 | 256.8999938964844 |
| 1024 | 2025-02-16 23:00:00 | 258.29998779296875 |
| 1025 | 2025-02-17 23:00:00 | 263.82000732421875 |
| 1026 | 2025-02-18 23:00:00 | 264.8500061035156 |
| 1027 | 2025-02-19 23:00:00 | 258.8900146484375 |
| 1028 | 2025-02-20 23:00:00 | 258.6700134277344 |
| 1029 | 2025-02-23 23:00:00 | 261.0 |
| 1030 | 2025-02-24 23:00:00 | 262.4700012207031 |
| 1031 | 2025-02-25 23:00:00 | 264.82000732421875 |
| 1032 | 2025-02-26 23:00:00 | 260.2900085449219 |
| 1033 | 2025-02-27 23:00:00 | 260.57000732421875 |
| 1034 | 2025-03-02 23:00:00 | 262.0 |
| 1035 | 2025-03-03 23:00:00 | 264.7099914550781 |
| 1036 | 2025-03-04 23:00:00 | 264.260009765625 |
| 1037 | 2025-03-05 23:00:00 | 262.0 |
| 1038 | 2025-03-06 23:00:00 | 259.6600036621094 |
| 1039 | 2025-03-09 23:00:00 | 255.39999389648438 |
| 1040 | 2025-03-10 23:00:00 | 251.92999267578125 |
| 1041 | 2025-03-11 23:00:00 | 250.3699951171875 |
| 1042 | 2025-03-12 23:00:00 | 248.49000549316406 |
| 1043 | 2025-03-13 23:00:00 | 250.0500030517578 |
| 1044 | 2025-03-16 23:00:00 | 247.8800048828125 |
| 1045 | 2025-03-17 23:00:00 | 247.69000244140625 |
| 1046 | 2025-03-18 23:00:00 | 250.2899932861328 |
| 1047 | 2025-03-19 23:00:00 | 255.32000732421875 |
| 1048 | 2025-03-20 23:00:00 | 254.0 |
| 1049 | 2025-03-23 23:00:00 | 253.3300018310547 |
| 1050 | 2025-03-24 23:00:00 | 256.79998779296875 |
| 1051 | 2025-03-25 23:00:00 | 252.9199981689453 |
| 1052 | 2025-03-26 23:00:00 | 252.41000366210938 |
| 1053 | 2025-03-27 23:00:00 | 252.72000122070312 |
| 1054 | 2025-03-30 23:00:00 | 249.27999877929688 |
| 1055 | 2025-03-31 23:00:00 | 251.57000732421875 |
| 1056 | 2025-04-01 23:00:00 | 255.19000244140625 |
| 1057 | 2025-04-02 23:00:00 | 257.67999267578125 |
| 1058 | 2025-04-03 23:00:00 | 253.3000030517578 |
| 1059 | 2025-04-07 00:00:00 | 241.8800048828125 |
| 1060 | 2025-04-08 00:00:00 | 245.8000030517578 |
| 1061 | 2025-04-09 00:00:00 | 233.6199951171875 |
| 1062 | 2025-04-10 00:00:00 | 241.77999877929688 |
| 1063 | 2025-04-11 00:00:00 | 233.0800018310547 |
| 1064 | 2025-04-14 00:00:00 | 238.0 |
| 1065 | 2025-04-15 00:00:00 | 244.10000610351562 |
| 1066 | 2025-04-16 00:00:00 | 241.88999938964844 |
| 1067 | 2025-04-17 00:00:00 | 239.35000610351562 |
| 1068 | 2025-04-22 00:00:00 | 236.55999755859375 |
| 1069 | 2025-04-23 00:00:00 | 239.75999450683594 |
| 1070 | 2025-04-24 00:00:00 | 241.88999938964844 |
| 1071 | 2025-04-28 00:00:00 | 244.2899932861328 |
| 1072 | 2025-04-29 00:00:00 | 245.42999267578125 |
| 1073 | 2025-04-30 00:00:00 | 251.1300048828125 |
| 1074 | 2025-05-01 00:00:00 | 251.1199951171875 |
| 1075 | 2025-05-02 00:00:00 | 256.4100036621094 |
| 1076 | 2025-05-05 00:00:00 | 256.80999755859375 |
| 1077 | 2025-05-06 00:00:00 | 250.47000122070312 |
| 1078 | 2025-05-07 00:00:00 | 242.97999572753906 |
| 1079 | 2025-05-08 00:00:00 | 239.9199981689453 |
| 1080 | 2025-05-09 00:00:00 | 239.30999755859375 |
| 1081 | 2025-05-12 00:00:00 | 235.13999938964844 |
| 1082 | 2025-05-13 00:00:00 | 240.7899932861328 |
| 1083 | 2025-05-14 00:00:00 | 239.80999755859375 |
| 1084 | 2025-05-15 00:00:00 | 238.3800048828125 |
| 1085 | 2025-05-16 00:00:00 | 241.82000732421875 |
| 1086 | 2025-05-19 00:00:00 | 241.77999877929688 |
| 1087 | 2025-05-20 00:00:00 | 244.02999877929688 |
| 1088 | 2025-05-21 00:00:00 | 245.2100067138672 |
| 1089 | 2025-05-22 00:00:00 | 246.58999633789062 |
| 1090 | 2025-05-23 00:00:00 | 246.3800048828125 |
| 1091 | 2025-05-26 00:00:00 | 247.0500030517578 |
| 1092 | 2025-05-27 00:00:00 | 248.99000549316406 |
| 1093 | 2025-05-28 00:00:00 | 247.1300048828125 |
| 1094 | 2025-05-29 00:00:00 | 248.0 |
| 1095 | 2025-05-30 00:00:00 | 246.99000549316406 |
| 1096 | 2025-06-02 00:00:00 | 247.8000030517578 |
| 1097 | 2025-06-03 00:00:00 | 245.4499969482422 |
| 1098 | 2025-06-04 00:00:00 | 246.22000122070312 |
| 1099 | 2025-06-05 00:00:00 | 242.9600067138672 |
| 1100 | 2025-06-06 00:00:00 | 241.9199981689453 |
| 1101 | 2025-06-10 00:00:00 | 244.1300048828125 |
| 1102 | 2025-06-11 00:00:00 | 240.85000610351562 |
| 1103 | 2025-06-12 00:00:00 | 241.0500030517578 |
| 1104 | 2025-06-13 00:00:00 | 238.86000061035156 |
| 1105 | 2025-06-16 00:00:00 | 239.10000610351562 |
| 1106 | 2025-06-17 00:00:00 | 239.2899932861328 |
| 1107 | 2025-06-18 00:00:00 | 241.97000122070312 |
| 1108 | 2025-06-19 00:00:00 | 238.7100067138672 |
| 1109 | 2025-06-20 00:00:00 | 240.2100067138672 |
| 1110 | 2025-06-23 00:00:00 | 240.77999877929688 |
| 1111 | 2025-06-24 00:00:00 | 241.22000122070312 |
| 1112 | 2025-06-25 00:00:00 | 238.4499969482422 |
| 1113 | 2025-06-26 00:00:00 | 239.97999572753906 |
| 1114 | 2025-06-27 00:00:00 | 234.33999633789062 |
| 1115 | 2025-06-30 00:00:00 | 239.47999572753906 |
| 1116 | 2025-07-01 00:00:00 | 238.24000549316406 |
| 1117 | 2025-07-02 00:00:00 | 239.77000427246094 |
| 1118 | 2025-07-03 00:00:00 | 241.0 |
| 1119 | 2025-07-04 00:00:00 | 242.75999450683594 |
| 1120 | 2025-07-07 00:00:00 | 247.97999572753906 |
| 1121 | 2025-07-08 00:00:00 | 245.94000244140625 |
| 1122 | 2025-07-09 00:00:00 | 243.7100067138672 |
| 1123 | 2025-07-10 00:00:00 | 242.41000366210938 |
| 1124 | 2025-07-11 00:00:00 | 240.9199981689453 |
| 1125 | 2025-07-14 00:00:00 | 241.60000610351562 |
| 1126 | 2025-07-15 00:00:00 | 250.66000366210938 |
| 1127 | 2025-07-16 00:00:00 | 247.4499969482422 |
| 1128 | 2025-07-17 00:00:00 | 248.38999938964844 |
| 1129 | 2025-07-18 00:00:00 | 257.3800048828125 |
| 1130 | 2025-07-21 00:00:00 | 255.30999755859375 |
| 1131 | 2025-07-22 00:00:00 | 263.95001220703125 |
| 1132 | 2025-07-23 00:00:00 | 265.5 |
| 1133 | 2025-07-24 00:00:00 | 269.55999755859375 |
| 1134 | 2025-07-25 00:00:00 | 267.9200134277344 |
| 1135 | 2025-07-28 00:00:00 | 270.5899963378906 |
| 1136 | 2025-07-29 00:00:00 | 272.0 |
| 1137 | 2025-07-30 00:00:00 | 271.1099853515625 |
| 1138 | 2025-07-31 00:00:00 | 270.8999938964844 |
| 1139 | 2025-08-01 00:00:00 | 264.04998779296875 |
| 1140 | 2025-08-04 00:00:00 | 264.9100036621094 |
| 1141 | 2025-08-05 00:00:00 | 267.20001220703125 |
| 1142 | 2025-08-06 00:00:00 | 269.6000061035156 |
| 1143 | 2025-08-07 00:00:00 | 265.5299987792969 |
| 1144 | 2025-08-08 00:00:00 | 260.8800048828125 |
| 1145 | 2025-08-11 00:00:00 | 263.82000732421875 |
| 1146 | 2025-08-12 00:00:00 | 264.30999755859375 |
| 1147 | 2025-08-13 00:00:00 | 269.54998779296875 |
| 1148 | 2025-08-14 00:00:00 | 270.1000061035156 |
| 1149 | 2025-08-15 00:00:00 | 270.3699951171875 |
| 1150 | 2025-08-18 00:00:00 | 271.32000732421875 |
| 1151 | 2025-08-19 00:00:00 | 225.5 |
| 1152 | 2025-08-20 00:00:00 | 220.74000549316406 |
| 1153 | 2025-08-21 00:00:00 | 226.0 |
| 1154 | 2025-08-22 00:00:00 | 216.60000610351562 |
| 1155 | 2025-08-25 00:00:00 | 216.39999389648438 |
| 1156 | 2025-08-26 00:00:00 | 215.16000366210938 |
| 1157 | 2025-08-27 00:00:00 | 215.7100067138672 |
| 1158 | 2025-08-28 00:00:00 | 212.6999969482422 |
| 1159 | 2025-08-29 00:00:00 | 212.88999938964844 |
| 1160 | 2025-09-01 00:00:00 | 210.27000427246094 |
| 1161 | 2025-09-02 00:00:00 | 208.3699951171875 |
| 1162 | 2025-09-03 00:00:00 | 206.6199951171875 |
| 1163 | 2025-09-04 00:00:00 | 210.85000610351562 |
| 1164 | 2025-09-05 00:00:00 | 209.25 |
| 1165 | 2025-09-08 00:00:00 | 213.3699951171875 |
| 1166 | 2025-09-09 00:00:00 | 209.94000244140625 |
| 1167 | 2025-09-10 00:00:00 | 210.92999267578125 |
| 1168 | 2025-09-11 00:00:00 | 205.80999755859375 |
| 1169 | 2025-09-12 00:00:00 | 207.82000732421875 |
| 1170 | 2025-09-15 00:00:00 | 204.47999572753906 |
| 1171 | 2025-09-16 00:00:00 | 201.91000366210938 |
| 1172 | 2025-09-17 00:00:00 | 201.07000732421875 |
| 1173 | 2025-09-18 00:00:00 | 198.33999633789062 |
| 1174 | 2025-09-19 00:00:00 | 198.3699951171875 |
| 1175 | 2025-09-22 00:00:00 | 199.24000549316406 |
| 1176 | 2025-09-23 00:00:00 | 199.94000244140625 |
| 1177 | 2025-09-24 00:00:00 | 197.33999633789062 |
| 1178 | 2025-09-25 00:00:00 | 197.99000549316406 |
| 1179 | 2025-09-26 00:00:00 | 194.22999572753906 |
| 1180 | 2025-09-29 00:00:00 | 199.0 |
| 1181 | 2025-09-30 00:00:00 | 198.1999969482422 |
| 1182 | 2025-10-01 00:00:00 | 198.8000030517578 |
| 1183 | 2025-10-02 00:00:00 | 206.24000549316406 |
| 1184 | 2025-10-03 00:00:00 | 207.7899932861328 |
| 1185 | 2025-10-05 23:00:00 | 205.6699981689453 |
| 1186 | 2025-10-06 23:00:00 | 205.33999633789062 |
| 1187 | 2025-10-07 23:00:00 | 205.72000122070312 |
| 1188 | 2025-10-08 23:00:00 | 207.0 |
| 1189 | 2025-10-09 23:00:00 | 209.1999969482422 |
| 1190 | 2025-10-12 23:00:00 | 208.75 |
| 1191 | 2025-10-13 23:00:00 | 211.0 |
| 1192 | 2025-10-14 23:00:00 | 216.4499969482422 |
| 1193 | 2025-10-15 23:00:00 | 220.2899932861328 |
| 1194 | 2025-10-16 23:00:00 | 218.5 |
| 1195 | 2025-10-19 23:00:00 | 217.66000366210938 |
| 1196 | 2025-10-20 23:00:00 | 220.41000366210938 |
| 1197 | 2025-10-21 23:00:00 | 220.6999969482422 |
| 1198 | 2025-10-22 23:00:00 | 217.5500030517578 |
| 1199 | 2025-10-23 23:00:00 | 212.47000122070312 |
| 1200 | 2025-10-26 23:00:00 | 211.4199981689453 |
| 1201 | 2025-10-27 23:00:00 | 177.86000061035156 |
| 1202 | 2025-10-28 23:00:00 | 170.77000427246094 |
| 1203 | 2025-10-29 23:00:00 | 179.55999755859375 |
| 1204 | 2025-10-30 23:00:00 | 178.5 |
| 1205 | 2025-11-02 23:00:00 | 175.38999938964844 |
| 1206 | 2025-11-03 23:00:00 | 176.99000549316406 |
| 1207 | 2025-11-04 23:00:00 | 176.33999633789062 |
| 1208 | 2025-11-05 23:00:00 | 179.49000549316406 |
| 1209 | 2025-11-06 23:00:00 | 179.02999877929688 |
| 1210 | 2025-11-09 23:00:00 | 178.91000366210938 |
| 1211 | 2025-11-10 23:00:00 | 178.1199951171875 |
| 1212 | 2025-11-11 23:00:00 | 179.05999755859375 |
| 1213 | 2025-11-12 23:00:00 | 181.92999267578125 |
| 1214 | 2025-11-13 23:00:00 | 181.80999755859375 |
| 1215 | 2025-11-16 23:00:00 | 180.44000244140625 |
| 1216 | 2025-11-17 23:00:00 | 180.0800018310547 |
| 1217 | 2025-11-18 23:00:00 | 179.22000122070312 |
| 1218 | 2025-11-19 23:00:00 | 178.33999633789062 |
| 1219 | 2025-11-20 23:00:00 | 178.85000610351562 |
| 1220 | 2025-11-23 23:00:00 | 182.9499969482422 |
| 1221 | 2025-11-24 23:00:00 | 182.13999938964844 |
| 1222 | 2025-11-25 23:00:00 | 182.89999389648438 |
| 1223 | 2025-11-26 23:00:00 | 186.17999267578125 |
| 1224 | 2025-11-27 23:00:00 | 186.3000030517578 |
| 1225 | 2025-11-30 23:00:00 | 183.63999938964844 |
| 1226 | 2025-12-01 23:00:00 | 183.44000244140625 |
| 1227 | 2025-12-02 23:00:00 | 182.3000030517578 |
| 1228 | 2025-12-03 23:00:00 | 185.61000061035156 |
| 1229 | 2025-12-04 23:00:00 | 184.10000610351562 |
| 1230 | 2025-12-07 23:00:00 | 185.5 |
| 1231 | 2025-12-08 23:00:00 | 181.82000732421875 |
| 1232 | 2025-12-09 23:00:00 | 181.6300048828125 |
| 1233 | 2025-12-10 23:00:00 | 178.80999755859375 |
| 1234 | 2025-12-11 23:00:00 | 183.92999267578125 |
| 1235 | 2025-12-14 23:00:00 | 179.30999755859375 |
| 1236 | 2025-12-15 23:00:00 | 177.14999389648438 |
| 1237 | 2025-12-16 23:00:00 | 173.38999938964844 |
| 1238 | 2025-12-17 23:00:00 | 173.99000549316406 |
| 1239 | 2025-12-18 23:00:00 | 175.0800018310547 |
| 1240 | 2025-12-21 23:00:00 | 176.30999755859375 |
| 1241 | 2025-12-22 23:00:00 | 175.66000366210938 |
| 1242 | 2025-12-23 23:00:00 | 171.47999572753906 |
| 1243 | 2025-12-28 23:00:00 | 173.5500030517578 |
| 1244 | 2025-12-29 23:00:00 | 172.4199981689453 |
| 1245 | 2025-12-30 23:00:00 | 172.64999389648438 |
| 1246 | 2026-01-01 23:00:00 | 171.9600067138672 |
| 1247 | 2026-01-04 23:00:00 | 172.4600067138672 |
| 1248 | 2026-01-05 23:00:00 | 168.2899932861328 |
| 1249 | 2026-01-06 23:00:00 | 170.0 |
| 1250 | 2026-01-07 23:00:00 | 174.4499969482422 |
| 1251 | 2026-01-08 23:00:00 | 174.2899932861328 |
| 1252 | 2026-01-11 23:00:00 | 175.10000610351562 |
| 1253 | 2026-01-12 23:00:00 | 173.32000732421875 |
| 1254 | 2026-01-13 23:00:00 | 173.49000549316406 |
| 1255 | 2026-01-14 23:00:00 | 175.27999877929688 |
| 1256 | 2026-01-15 23:00:00 | 175.52999877929688 |
| 1257 | 2026-01-18 23:00:00 | 176.5 |
| 1258 | 2026-01-19 23:00:00 | 176.6999969482422 |
| 1259 | 2026-01-20 23:00:00 | 176.11000061035156 |
| 1260 | 2026-01-21 23:00:00 | 178.41000366210938 |
| 1261 | 2026-01-22 23:00:00 | 179.6199951171875 |
| 1262 | 2026-01-26 23:00:00 | 182.2899932861328 |
| 1263 | 2026-01-27 23:00:00 | 180.19000244140625 |
| 1264 | 2026-01-28 23:00:00 | 179.39999389648438 |
| 1265 | 2026-01-29 23:00:00 | 181.4199981689453 |
| 1266 | 2026-02-02 05:20:01 | 177.0800018310547 |