historical-prices/data_cache/Allianz Oriental Income Cl A.csv

1	date	close
2	2008-10-03	64.21
3	2008-10-06	61.57
4	2008-10-07	61.06
5	2008-10-08	58.33
6	2008-10-09	59.59
7	2008-10-10	56.51
8	2008-10-13	58.28
9	2008-10-14	60.78
10	2008-10-15	58.99
11	2008-10-16	56.17
12	2008-10-17	55.24
13	2008-10-20	56.71
14	2008-10-21	57.08
15	2008-10-22	55.3
16	2008-10-23	53.9
17	2008-10-24	51.16
18	2008-10-27	48.95
19	2008-10-28	49.23
20	2008-10-29	50.12
21	2008-10-30	53.42
22	2008-10-31	53.12
23	2008-11-03	54.93
24	2008-11-04	55.37
25	2008-11-05	57.14
26	2008-11-06	55.16
27	2008-11-07	55.14
28	2008-11-10	56.32
29	2008-11-11	54.38
30	2008-11-12	53.87
31	2008-11-13	52.5
32	2008-11-14	53.08
33	2008-11-17	51.99
34	2008-11-18	50.7
35	2008-11-19	50.32
36	2008-11-20	48.05
37	2008-11-21	48.88
38	2008-11-24	49.45
39	2008-11-25	50.51
40	2008-11-26	50.9
41	2008-11-27	51.64
42	2008-11-28	52.19
43	2008-12-01	51.98
44	2008-12-02	51.04
45	2008-12-03	51.34
46	2008-12-04	51.48
47	2008-12-05	51.34
48	2008-12-08	52.72
49	2008-12-09	53.1
50	2008-12-10	54.0
51	2008-12-11	54.57
52	2008-12-12	53.65
53	2008-12-15	54.24
54	2008-12-16	54.35
55	2008-12-17	55.51
56	2008-12-18	56.58
57	2008-12-19	55.54
58	2008-12-22	55.25
59	2008-12-23	54.79
60	2008-12-29	55.6
61	2008-12-30	56.06
62	2008-12-31	56.42
63	2009-01-02	56.72
64	2009-01-05	57.87
65	2009-01-06	58.25
66	2009-01-07	58.37
67	2009-01-08	57.07
68	2009-01-09	57.51
69	2009-01-12	56.7
70	2009-01-13	55.55
71	2009-01-14	55.65
72	2009-01-15	54.52
73	2009-01-16	55.26
74	2009-01-19	55.55
75	2009-01-20	54.47
76	2009-01-21	53.67
77	2009-01-22	54.54
78	2009-01-23	53.33
79	2009-01-26	53.35
80	2009-01-27	54.66
81	2009-01-28	55.22
82	2009-01-29	54.73
83	2009-01-30	54.42
84	2009-02-02	53.4
85	2009-02-03	53.74
86	2009-02-04	54.28
87	2009-02-05	54.53
88	2009-02-06	55.09
89	2009-02-09	55.32
90	2009-02-10	55.06
91	2009-02-11	54.93
92	2009-02-12	54.56
93	2009-02-13	55.3
94	2009-02-16	54.83
95	2009-02-17	53.98
96	2009-02-18	53.52
97	2009-02-19	53.76
98	2009-02-20	52.61
99	2009-02-23	53.4
100	2009-02-24	52.59
101	2009-02-25	52.69
102	2009-02-26	52.29
103	2009-02-27	51.9
104	2009-03-02	50.71
105	2009-03-03	50.47
106	2009-03-04	51.07
107	2009-03-05	51.19
108	2009-03-06	51.16
109	2009-03-09	50.67
110	2009-03-10	51.19
111	2009-03-11	51.99
112	2009-03-12	51.74
113	2009-03-13	52.89
114	2009-03-16	53.49
115	2009-03-17	53.41
116	2009-03-18	53.52
117	2009-03-19	54.53
118	2009-03-20	54.68
119	2009-03-23	56.25
120	2009-03-24	56.39
121	2009-03-25	56.32
122	2009-03-26	57.2
123	2009-03-27	57.23
124	2009-03-30	55.2
125	2009-03-31	55.57
126	2009-04-01	56.0
127	2009-04-02	58.09
128	2009-04-03	58.33
129	2009-04-06	58.72
130	2009-04-07	57.59
131	2009-04-08	56.92
132	2009-04-09	57.97
133	2009-04-14	59.46
134	2009-04-15	59.57
135	2009-04-16	59.32
136	2009-04-17	59.18
137	2009-04-20	59.03
138	2009-04-21	58.82
139	2009-04-22	58.48
140	2009-04-23	59.03
141	2009-04-24	59.6
142	2009-04-27	59.34
143	2009-04-28	58.2
144	2009-04-29	59.14
145	2009-04-30	60.91
146	2009-05-04	61.94
147	2009-05-05	62.45
148	2009-05-06	62.61
149	2009-05-07	63.78
150	2009-05-08	64.27
151	2009-05-11	64.67
152	2009-05-12	64.81
153	2009-05-13	65.21
154	2009-05-14	63.61
155	2009-05-15	64.13
156	2009-05-18	64.15
157	2009-05-19	65.71
158	2009-05-20	66.11
159	2009-05-22	66.27
160	2009-05-25	66.23
161	2009-05-26	65.77
162	2009-05-27	66.77
163	2009-05-28	66.7
164	2009-05-29	67.93
165	2009-06-02	69.45
166	2009-06-03	70.09
167	2009-06-04	69.25
168	2009-06-05	69.66
169	2009-06-08	68.4
170	2009-06-09	68.12
171	2009-06-10	69.88
172	2009-06-11	69.77
173	2009-06-12	69.71
174	2009-06-15	68.65
175	2009-06-16	67.82
176	2009-06-17	67.37
177	2009-06-18	66.84
178	2009-06-19	67.44
179	2009-06-22	67.3
180	2009-06-24	66.49
181	2009-06-25	67.22
182	2009-06-26	68.15
183	2009-06-29	67.47
184	2009-06-30	67.81
185	2009-07-01	68.1
186	2009-07-02	67.9
187	2009-07-03	67.83
188	2009-07-06	67.28
189	2009-07-07	67.35
190	2009-07-08	66.57
191	2009-07-09	66.69
192	2009-07-10	66.29
193	2009-07-13	64.66
194	2009-07-14	66.03
195	2009-07-15	67.33
196	2009-07-16	67.82
197	2009-07-17	68.37
198	2009-07-20	69.61
199	2009-07-21	69.98
200	2009-07-22	69.94
201	2009-07-23	70.75
202	2009-07-24	71.48
203	2009-07-27	71.92
204	2009-07-28	72.56
205	2009-07-29	72.29
206	2009-07-30	72.41
207	2009-07-31	73.08
208	2009-08-03	74.36
209	2009-08-04	74.4
210	2009-08-05	73.88
211	2009-08-06	74.3
212	2009-08-07	73.72
213	2009-08-10	74.02
214	2009-08-11	74.37
215	2009-08-12	73.4
216	2009-08-13	74.72
217	2009-08-14	75.28
218	2009-08-17	72.82
219	2009-08-18	72.96
220	2009-08-19	72.2
221	2009-08-20	73.21
222	2009-08-21	73.28
223	2009-08-24	74.72
224	2009-08-25	74.57
225	2009-08-26	74.61
226	2009-08-27	74.16
227	2009-08-28	74.54
228	2009-08-31	74.09
229	2009-09-01	74.21
230	2009-09-02	73.6
231	2009-09-03	74.12
232	2009-09-04	74.2
233	2009-09-07	75.01
234	2009-09-08	75.81
235	2009-09-09	75.83
236	2009-09-10	76.42
237	2009-09-11	77.24
238	2009-09-14	76.27
239	2009-09-15	76.66
240	2009-09-16	78.14
241	2009-09-17	78.65
242	2009-09-18	78.43
243	2009-09-21	78.06
244	2009-09-22	78.89
245	2009-09-23	79.51
246	2009-09-24	78.91
247	2009-09-25	78.85
248	2009-09-28	77.78
249	2009-09-29	78.61
250	2009-09-30	79.21
251	2009-10-01	78.88
252	2009-10-02	77.37
253	2009-10-05	77.08
254	2009-10-06	77.87
255	2009-10-07	78.86
256	2009-10-08	79.46
257	2009-10-09	80.25
258	2009-10-12	80.24
259	2009-10-13	80.42
260	2009-10-14	81.0
261	2009-10-15	81.37
262	2009-10-16	80.91
263	2009-10-19	81.2
264	2009-10-20	81.72
265	2009-10-21	81.03
266	2009-10-22	79.98
267	2009-10-23	80.16
268	2009-10-26	80.44
269	2009-10-27	79.31
270	2009-10-28	77.86
271	2009-10-29	76.82
272	2009-10-30	77.17
273	2009-11-02	76.42
274	2009-11-03	75.53
275	2009-11-04	77.01
276	2009-11-05	76.9
277	2009-11-06	77.41
278	2009-11-09	78.38
279	2009-11-10	78.62
280	2009-11-11	79.13
281	2009-11-12	78.51
282	2009-11-13	78.63
283	2009-11-16	79.11
284	2009-11-17	79.26
285	2009-11-18	79.36
286	2009-11-19	78.81
287	2009-11-20	78.62
288	2009-11-23	79.44
289	2009-11-24	78.7
290	2009-11-25	79.44
291	2009-11-26	78.57
292	2009-11-27	76.43
293	2009-11-30	77.76
294	2009-12-01	79.14
295	2009-12-02	80.0
296	2009-12-03	80.68
297	2009-12-04	80.18
298	2009-12-07	79.72
299	2009-12-08	79.75
300	2009-12-09	79.16
301	2009-12-10	78.98
302	2009-12-11	79.33
303	2009-12-14	79.51
304	2009-12-15	78.1
305	2009-12-16	78.15
306	2009-12-17	77.55
307	2009-12-18	76.93
308	2009-12-21	76.95
309	2009-12-22	77.33
310	2009-12-23	77.56
311	2009-12-28	78.56
312	2009-12-29	78.47
313	2009-12-30	78.29
314	2009-12-31	78.85
315	2010-01-04	79.29
316	2010-01-05	80.87
317	2010-01-06	81.37
318	2010-01-07	80.76
319	2010-01-08	80.98
320	2010-01-11	82.05
321	2010-01-12	81.91
322	2010-01-13	81.36
323	2010-01-14	81.92
324	2010-01-15	82.51
325	2010-01-18	81.83
326	2010-01-19	81.39
327	2010-01-20	80.65
328	2010-01-21	79.97
329	2010-01-22	79.12
330	2010-01-25	78.57
331	2010-01-26	77.02
332	2010-01-27	76.48
333	2010-01-28	77.01
334	2010-01-29	75.97
335	2010-02-01	75.4
336	2010-02-02	75.88
337	2010-02-03	77.06
338	2010-02-04	75.96
339	2010-02-05	74.08
340	2010-02-08	73.88
341	2010-02-09	74.54
342	2010-02-10	74.81
343	2010-02-11	75.32
344	2010-02-12	75.54
345	2010-02-15	75.25
346	2010-02-16	75.57
347	2010-02-17	76.64
348	2010-02-18	76.14
349	2010-02-19	75.0
350	2010-02-22	75.9
351	2010-02-23	76.01
352	2010-02-24	75.65
353	2010-02-25	75.18
354	2010-02-26	75.43
355	2010-03-01	76.16
356	2010-03-02	76.84
357	2010-03-03	77.25
358	2010-03-04	77.32
359	2010-03-05	77.74
360	2010-03-08	78.57
361	2010-03-09	78.61
362	2010-03-10	78.81
363	2010-03-11	79.0
364	2010-03-12	79.2
365	2010-03-15	78.57
366	2010-03-16	78.85
367	2010-03-17	79.67
368	2010-03-18	79.73
369	2010-03-19	79.89
370	2010-03-22	79.19
371	2010-03-23	79.73
372	2010-03-24	79.55
373	2010-03-25	79.39
374	2010-03-26	79.84
375	2010-03-29	80.29
376	2010-03-30	80.7
377	2010-03-31	80.09
378	2010-04-01	80.93
379	2010-04-06	81.75
380	2010-04-07	81.77
381	2010-04-08	81.41
382	2010-04-09	81.81
383	2010-04-12	81.85
384	2010-04-13	81.27
385	2010-04-14	81.56
386	2010-04-15	82.0
387	2010-04-16	81.57
388	2010-04-19	79.84
389	2010-04-20	80.22
390	2010-04-21	80.78
391	2010-04-22	80.98
392	2010-04-23	80.89
393	2010-04-26	81.39
394	2010-04-27	81.13
395	2010-04-28	79.97
396	2010-04-29	80.21
397	2010-04-30	80.74
398	2010-05-03	80.06
399	2010-05-04	79.73
400	2010-05-05	78.62
401	2010-05-06	77.45
402	2010-05-07	76.34
403	2010-05-10	77.93
404	2010-05-11	76.89
405	2010-05-12	76.92
406	2010-05-14	77.16
407	2010-05-17	75.35
408	2010-05-18	74.57
409	2010-05-19	73.48
410	2010-05-20	72.65
411	2010-05-21	71.52
412	2010-05-25	69.9
413	2010-05-26	70.85
414	2010-05-27	72.26
415	2010-05-28	73.46
416	2010-05-31	73.04
417	2010-06-01	71.66
418	2010-06-02	71.07
419	2010-06-03	72.9
420	2010-06-04	72.81
421	2010-06-07	70.78
422	2010-06-08	70.46
423	2010-06-09	70.59
424	2010-06-10	71.21
425	2010-06-11	71.96
426	2010-06-14	72.9
427	2010-06-15	73.04
428	2010-06-16	73.93
429	2010-06-17	74.02
430	2010-06-18	74.26
431	2010-06-21	75.73
432	2010-06-22	75.13
433	2010-06-24	74.25
434	2010-06-25	73.77
435	2010-06-28	73.92
436	2010-06-29	72.62
437	2010-06-30	72.28
438	2010-07-01	71.58
439	2010-07-02	71.76
440	2010-07-05	71.81
441	2010-07-06	72.53
442	2010-07-07	72.17
443	2010-07-08	73.14
444	2010-07-09	73.42
445	2010-07-12	73.43
446	2010-07-13	73.27
447	2010-07-14	74.04
448	2010-07-15	73.5
449	2010-07-16	73.18
450	2010-07-19	72.5
451	2010-07-20	72.55
452	2010-07-21	72.85
453	2010-07-22	72.76
454	2010-07-23	73.9
455	2010-07-26	74.04
456	2010-07-27	74.54
457	2010-07-28	74.52
458	2010-07-29	74.64
459	2010-07-30	74.32
460	2010-08-02	74.82
461	2010-08-03	75.13
462	2010-08-04	75.06
463	2010-08-05	75.22
464	2010-08-06	75.25
465	2010-08-09	75.49
466	2010-08-10	75.08
467	2010-08-11	74.07
468	2010-08-12	73.3
469	2010-08-13	73.71
470	2010-08-16	73.31
471	2010-08-17	73.73
472	2010-08-18	74.35
473	2010-08-19	74.99
474	2010-08-20	74.51
475	2010-08-23	74.42
476	2010-08-24	73.7
477	2010-08-25	73.26
478	2010-08-26	73.28
479	2010-08-27	73.41
480	2010-08-30	73.98
481	2010-08-31	73.26
482	2010-09-01	74.03
483	2010-09-02	74.91
484	2010-09-03	75.36
485	2010-09-06	76.35
486	2010-09-07	75.77
487	2010-09-08	75.45
488	2010-09-09	76.12
489	2010-09-10	75.93
490	2010-09-13	76.76
491	2010-09-14	76.67
492	2010-09-15	76.72
493	2010-09-16	76.55
494	2010-09-17	77.47
495	2010-09-20	77.25
496	2010-09-21	77.68
497	2010-09-22	77.81
498	2010-09-23	77.48
499	2010-09-24	77.63
500	2010-09-27	78.39
501	2010-09-28	78.33
502	2010-09-29	79.48
503	2010-09-30	79.22
504	2010-10-01	79.52
505	2010-10-04	79.18
506	2010-10-05	79.8
507	2010-10-06	81.08
508	2010-10-07	81.12
509	2010-10-08	79.99
510	2010-10-11	80.9
511	2010-10-12	79.93
512	2010-10-13	81.16
513	2010-10-14	82.39
514	2010-10-15	82.45
515	2010-10-18	81.58
516	2010-10-19	81.62
517	2010-10-20	80.9
518	2010-10-21	81.35
519	2010-10-22	81.43
520	2010-10-25	82.41
521	2010-10-26	82.21
522	2010-10-27	80.98
523	2010-10-28	81.05
524	2010-10-29	81.34
525	2010-11-02	82.63
526	2010-11-03	83.2
527	2010-11-04	84.34
528	2010-11-05	85.12
529	2010-11-08	85.38
530	2010-11-09	85.73
531	2010-11-10	85.5
532	2010-11-11	85.44
533	2010-11-12	83.75
534	2010-11-15	83.1
535	2010-11-16	82.62
536	2010-11-17	81.74
537	2010-11-18	82.83
538	2010-11-19	83.13
539	2010-11-22	83.68
540	2010-11-23	82.17
541	2010-11-24	82.11
542	2010-11-25	82.51
543	2010-11-26	81.76
544	2010-11-29	82.18
545	2010-11-30	81.57
546	2010-12-01	82.46
547	2010-12-02	83.46
548	2010-12-03	83.9
549	2010-12-06	84.68
550	2010-12-07	84.69
551	2010-12-08	83.79
552	2010-12-09	83.67
553	2010-12-10	83.53
554	2010-12-13	83.75
555	2010-12-14	84.45
556	2010-12-15	83.34
557	2010-12-16	83.06
558	2010-12-17	83.06
559	2010-12-20	82.48
560	2010-12-21	83.15
561	2010-12-22	83.36
562	2010-12-23	83.66
563	2010-12-27	83.74
564	2010-12-28	84.1
565	2010-12-29	84.88
566	2010-12-30	85.19
567	2010-12-31	85.5
568	2011-01-03	86.14
569	2011-01-04	86.96
570	2011-01-05	86.62
571	2011-01-06	87.15
572	2011-01-07	86.75
573	2011-01-10	86.22
574	2011-01-11	86.86
575	2011-01-12	87.47
576	2011-01-13	87.52
577	2011-01-14	87.15
578	2011-01-17	87.09
579	2011-01-18	87.41
580	2011-01-19	87.93
581	2011-01-20	86.75
582	2011-01-21	85.35
583	2011-01-24	85.1
584	2011-01-25	85.47
585	2011-01-26	85.65
586	2011-01-27	86.29
587	2011-01-28	85.99
588	2011-01-31	85.13
589	2011-02-01	85.54
590	2011-02-02	86.91
591	2011-02-03	86.94
592	2011-02-04	87.56
593	2011-02-07	87.63
594	2011-02-08	87.69
595	2011-02-09	86.59
596	2011-02-10	85.63
597	2011-02-11	85.29
598	2011-02-14	86.31
599	2011-02-15	86.34
600	2011-02-16	86.66
601	2011-02-17	86.88
602	2011-02-18	87.39
603	2011-02-21	87.33
604	2011-02-22	85.66
605	2011-02-23	85.4
606	2011-02-24	84.68
607	2011-02-25	85.48
608	2011-02-28	85.8
609	2011-03-01	86.59
610	2011-03-02	85.64
611	2011-03-03	86.44
612	2011-03-04	87.13
613	2011-03-07	87.24
614	2011-03-08	87.25
615	2011-03-09	87.09
616	2011-03-10	86.13
617	2011-03-11	84.47
618	2011-03-14	82.91
619	2011-03-15	79.02
620	2011-03-16	81.47
621	2011-03-17	81.79
622	2011-03-18	82.57
623	2011-03-21	84.76
624	2011-03-22	85.5
625	2011-03-23	85.81
626	2011-03-24	86.19
627	2011-03-25	86.37
628	2011-03-28	85.82
629	2011-03-29	86.49
630	2011-03-30	87.37
631	2011-03-31	88.0
632	2011-04-01	88.44
633	2011-04-04	88.85
634	2011-04-05	88.45
635	2011-04-06	88.04
636	2011-04-07	88.29
637	2011-04-08	88.63
638	2011-04-11	87.91
639	2011-04-12	86.44
640	2011-04-13	87.5
641	2011-04-14	87.7
642	2011-04-15	87.56
643	2011-04-18	87.59
644	2011-04-19	87.02
645	2011-04-20	88.61
646	2011-04-21	89.78
647	2011-04-26	89.95
648	2011-04-27	89.76
649	2011-04-28	90.27
650	2011-04-29	89.81
651	2011-05-02	90.49
652	2011-05-03	89.36
653	2011-05-04	89.03
654	2011-05-05	88.72
655	2011-05-06	87.87
656	2011-05-09	88.2
657	2011-05-10	88.47
658	2011-05-11	89.21
659	2011-05-12	87.96
660	2011-05-13	88.46
661	2011-05-16	86.76
662	2011-05-17	86.74
663	2011-05-18	87.45
664	2011-05-19	87.5
665	2011-05-20	87.53
666	2011-05-23	85.77
667	2011-05-24	86.08
668	2011-05-25	85.65
669	2011-05-26	86.94
670	2011-05-27	87.76
671	2011-05-30	88.12
672	2011-05-31	89.3
673	2011-06-01	89.47
674	2011-06-03	88.19
675	2011-06-06	87.97
676	2011-06-07	88.0
677	2011-06-08	87.52
678	2011-06-09	87.41
679	2011-06-10	87.35
680	2011-06-14	87.38
681	2011-06-15	87.15
682	2011-06-16	85.67
683	2011-06-17	85.27
684	2011-06-20	85.07
685	2011-06-21	85.87
686	2011-06-22	86.56
687	2011-06-24	86.81
688	2011-06-27	85.85
689	2011-06-28	86.02
690	2011-06-29	87.08
691	2011-06-30	88.06
692	2011-07-01	88.61
693	2011-07-04	89.7
694	2011-07-05	89.3
695	2011-07-06	88.45
696	2011-07-07	88.66
697	2011-07-08	89.09
698	2011-07-11	88.68
699	2011-07-12	87.31
700	2011-07-13	88.53
701	2011-07-14	88.98
702	2011-07-15	88.45
703	2011-07-18	88.3
704	2011-07-19	89.07
705	2011-07-20	89.45
706	2011-07-21	89.3
707	2011-07-22	90.51
708	2011-07-25	90.24
709	2011-07-26	90.9
710	2011-07-27	91.17
711	2011-07-28	90.75
712	2011-07-29	90.37
713	2011-08-01	91.45
714	2011-08-02	90.55
715	2011-08-03	89.25
716	2011-08-04	87.57
717	2011-08-05	84.53
718	2011-08-08	82.65
719	2011-08-09	81.14
720	2011-08-10	82.28
721	2011-08-11	82.43
722	2011-08-12	82.66
723	2011-08-16	83.65
724	2011-08-17	83.59
725	2011-08-18	82.07
726	2011-08-19	79.86
727	2011-08-22	79.46
728	2011-08-23	80.33
729	2011-08-24	79.36
730	2011-08-25	79.92
731	2011-08-26	79.96
732	2011-08-29	81.63
733	2011-08-30	82.24
734	2011-08-31	83.06
735	2011-09-01	83.21
736	2011-09-02	82.41
737	2011-09-05	80.49
738	2011-09-06	79.35
739	2011-09-07	80.57
740	2011-09-08	80.56
741	2011-09-09	80.22
742	2011-09-12	78.49
743	2011-09-13	78.43
744	2011-09-14	77.59
745	2011-09-15	78.44
746	2011-09-16	79.77
747	2011-09-19	78.24
748	2011-09-20	77.9
749	2011-09-21	78.19
750	2011-09-22	75.44
751	2011-09-23	74.31
752	2011-09-26	71.3
753	2011-09-27	73.51
754	2011-09-28	73.94
755	2011-09-29	74.08
756	2011-09-30	73.64
757	2011-10-03	71.35
758	2011-10-04	70.15
759	2011-10-05	69.56
760	2011-10-06	71.51
761	2011-10-07	72.6
762	2011-10-10	73.03
763	2011-10-11	74.14
764	2011-10-12	75.01
765	2011-10-13	75.93
766	2011-10-14	75.78
767	2011-10-17	77.49
768	2011-10-18	76.1
769	2011-10-19	76.72
770	2011-10-20	75.05
771	2011-10-21	75.2
772	2011-10-24	77.11
773	2011-10-25	77.28
774	2011-10-26	77.5
775	2011-10-27	80.0
776	2011-10-28	80.88
777	2011-10-31	79.25
778	2011-11-02	77.49
779	2011-11-03	77.19
780	2011-11-04	79.03
781	2011-11-07	78.77
782	2011-11-08	78.62
783	2011-11-09	78.82
784	2011-11-10	77.05
785	2011-11-11	77.37
786	2011-11-14	78.55
787	2011-11-15	77.8
788	2011-11-16	76.97
789	2011-11-17	77.47
790	2011-11-18	76.92
791	2011-11-21	75.69
792	2011-11-22	76.04
793	2011-11-23	75.28
794	2011-11-24	74.97
795	2011-11-25	74.19
796	2011-11-28	75.24
797	2011-11-29	76.24
798	2011-11-30	76.36
799	2011-12-01	78.63
800	2011-12-02	79.07
801	2011-12-05	78.78
802	2011-12-06	77.66
803	2011-12-07	78.46
804	2011-12-08	78.13
805	2011-12-09	76.76
806	2011-12-12	77.02
807	2011-12-13	76.54
808	2011-12-14	76.17
809	2011-12-15	74.16
810	2011-12-16	74.61
811	2011-12-19	73.7
812	2011-12-20	74.05
813	2011-12-21	75.29
814	2011-12-22	74.77
815	2011-12-23	75.75
816	2011-12-27	75.19
817	2011-12-28	75.04
818	2011-12-29	75.19
819	2011-12-30	75.52
820	2012-01-02	75.84
821	2012-01-03	76.76
822	2012-01-04	77.26
823	2012-01-05	76.82
824	2012-01-06	76.19
825	2012-01-09	76.44
826	2012-01-10	77.02
827	2012-01-11	77.15
828	2012-01-12	76.77
829	2012-01-13	77.18
830	2012-01-16	76.23
831	2012-01-17	77.64
832	2012-01-18	77.87
833	2012-01-19	78.27
834	2012-01-20	79.24
835	2012-01-23	79.41
836	2012-01-24	79.31
837	2012-01-25	79.59
838	2012-01-26	80.04
839	2012-01-27	80.49
840	2012-01-30	80.04
841	2012-01-31	80.66
842	2012-02-01	80.88
843	2012-02-02	81.4
844	2012-02-03	81.81
845	2012-02-06	81.62
846	2012-02-07	81.62
847	2012-02-08	82.85
848	2012-02-09	83.18
849	2012-02-10	82.34
850	2012-02-13	82.78
851	2012-02-14	82.11
852	2012-02-15	83.23
853	2012-02-16	81.98
854	2012-02-17	82.74
855	2012-02-20	83.45
856	2012-02-21	83.13
857	2012-02-22	83.3
858	2012-02-23	83.46
859	2012-02-24	83.92
860	2012-02-27	83.37
861	2012-02-28	83.98
862	2012-02-29	84.09
863	2012-03-01	83.31
864	2012-03-02	83.64
865	2012-03-05	83.07
866	2012-03-06	81.97
867	2012-03-07	81.8
868	2012-03-08	82.82
869	2012-03-09	83.37
870	2012-03-12	82.92
871	2012-03-13	83.35
872	2012-03-14	83.57
873	2012-03-15	83.16
874	2012-03-16	83.4
875	2012-03-19	83.64
876	2012-03-20	83.03
877	2012-03-21	82.24
878	2012-03-22	81.94
879	2012-03-23	81.8
880	2012-03-26	81.81
881	2012-03-27	83.12
882	2012-03-28	83.35
883	2012-03-29	82.91
884	2012-03-30	82.99
885	2012-04-02	82.92
886	2012-04-03	83.01
887	2012-04-04	81.56
888	2012-04-05	81.58
889	2012-04-10	80.7
890	2012-04-11	80.4
891	2012-04-12	81.28
892	2012-04-13	82.02
893	2012-04-16	81.03
894	2012-04-17	80.75
895	2012-04-18	81.51
896	2012-04-19	81.61
897	2012-04-20	81.32
898	2012-04-23	81.06
899	2012-04-24	80.54
900	2012-04-25	80.8
901	2012-04-26	80.98
902	2012-04-27	80.77
903	2012-04-30	81.14
904	2012-05-02	80.6
905	2012-05-03	80.25
906	2012-05-04	79.98
907	2012-05-07	78.52
908	2012-05-08	78.88
909	2012-05-09	77.91
910	2012-05-10	77.7
911	2012-05-11	77.25
912	2012-05-14	76.13
913	2012-05-15	75.96
914	2012-05-16	74.66
915	2012-05-18	74.09
916	2012-05-21	73.81
917	2012-05-22	74.89
918	2012-05-23	73.62
919	2012-05-24	73.54
920	2012-05-25	73.51
921	2012-05-29	74.44
922	2012-05-30	74.0
923	2012-05-31	73.96
924	2012-06-01	72.97
925	2012-06-04	71.79
926	2012-06-05	72.37
927	2012-06-06	73.52
928	2012-06-07	74.06
929	2012-06-08	73.17
930	2012-06-11	74.61
931	2012-06-12	74.31
932	2012-06-13	74.44
933	2012-06-14	74.42
934	2012-06-15	74.87
935	2012-06-18	75.52
936	2012-06-19	75.59
937	2012-06-20	76.1
938	2012-06-21	75.8
939	2012-06-22	75.02
940	2012-06-25	74.58
941	2012-06-26	74.43
942	2012-06-27	74.98
943	2012-06-28	75.31
944	2012-06-29	76.49
945	2012-07-02	77.04
946	2012-07-03	77.45
947	2012-07-04	77.82
948	2012-07-05	77.74
949	2012-07-06	77.57
950	2012-07-09	76.5
951	2012-07-10	76.71
952	2012-07-11	76.79
953	2012-07-12	76.06
954	2012-07-13	76.15
955	2012-07-16	76.33
956	2012-07-17	76.59
957	2012-07-18	76.42
958	2012-07-19	77.23
959	2012-07-20	77.05
960	2012-07-23	76.15
961	2012-07-24	75.81
962	2012-07-25	75.35
963	2012-07-26	75.46
964	2012-07-27	76.35
965	2012-07-30	77.01
966	2012-07-31	77.63
967	2012-08-01	77.73
968	2012-08-02	77.74
969	2012-08-03	77.4
970	2012-08-06	78.14
971	2012-08-07	78.56
972	2012-08-08	78.15
973	2012-08-09	78.31
974	2012-08-10	78.14
975	2012-08-13	78.34
976	2012-08-14	78.09
977	2012-08-16	78.31
978	2012-08-17	78.7
979	2012-08-20	78.45
980	2012-08-21	78.83
981	2012-08-22	78.43
982	2012-08-23	79.16
983	2012-08-24	78.38
984	2012-08-27	78.24
985	2012-08-28	77.75
986	2012-08-29	77.59
987	2012-08-30	77.09
988	2012-08-31	76.99
989	2012-09-03	76.99
990	2012-09-04	76.99
991	2012-09-05	76.33
992	2012-09-06	76.81
993	2012-09-07	77.97
994	2012-09-10	78.43
995	2012-09-11	78.32
996	2012-09-12	79.09
997	2012-09-13	79.21
998	2012-09-14	80.79
999	2012-09-17	80.63
1000	2012-09-18	80.28
1001	2012-09-19	80.54
1002	2012-09-20	80.02
1003	2012-09-21	80.36
1004	2012-09-24	80.26
1005	2012-09-25	80.44
1006	2012-09-26	79.88
1007	2012-09-27	80.23
1008	2012-09-28	80.6
1009	2012-10-01	80.61
1010	2012-10-02	80.9
1011	2012-10-03	80.61
1012	2012-10-04	81.05
1013	2012-10-05	81.28
1014	2012-10-08	80.72
1015	2012-10-09	80.5
1016	2012-10-10	79.9
1017	2012-10-11	79.84
1018	2012-10-12	79.7
1019	2012-10-15	79.7
1020	2012-10-16	79.98
1021	2012-10-17	80.92
1022	2012-10-18	81.36
1023	2012-10-19	81.26
1024	2012-10-22	81.22
1025	2012-10-23	80.67
1026	2012-10-24	80.4
1027	2012-10-25	80.66
1028	2012-10-26	79.56
1029	2012-10-29	79.53
1030	2012-10-30	79.55
1031	2012-10-31	80.38
1032	2012-11-02	81.07
1033	2012-11-05	80.77
1034	2012-11-06	80.56
1035	2012-11-07	81.04
1036	2012-11-08	80.05
1037	2012-11-09	79.81
1038	2012-11-12	79.42
1039	2012-11-13	78.74
1040	2012-11-14	79.27
1041	2012-11-15	78.61
1042	2012-11-16	78.73
1043	2012-11-19	79.2
1044	2012-11-20	79.66
1045	2012-11-21	79.55
1046	2012-11-22	80.02
1047	2012-11-23	80.28
1048	2012-11-26	80.31
1049	2012-11-27	80.6
1050	2012-11-28	80.36
1051	2012-11-29	80.99
1052	2012-11-30	81.27
1053	2012-12-03	81.38
1054	2012-12-04	81.36
1055	2012-12-05	81.42
1056	2012-12-06	81.72
1057	2012-12-07	81.78
1058	2012-12-10	81.88
1059	2012-12-11	82.01
1060	2012-12-12	82.64
1061	2012-12-13	82.51
1062	2012-12-14	82.66
1063	2012-12-17	82.18
1064	2012-12-18	82.97
1065	2012-12-19	83.72
1066	2012-12-20	83.56
1067	2012-12-21	83.33
1068	2012-12-27	84.26
1069	2012-12-28	84.41
1070	2012-12-31	84.55
1071	2013-01-02	86.05
1072	2013-01-03	86.33
1073	2013-01-04	86.12
1074	2013-01-07	86.17
1075	2013-01-08	85.9
1076	2013-01-09	86.43
1077	2013-01-10	86.74
1078	2013-01-11	86.29
1079	2013-01-14	86.72
1080	2013-01-15	86.48
1081	2013-01-16	85.87
1082	2013-01-17	85.77
1083	2013-01-18	86.37
1084	2013-01-21	86.37
1085	2013-01-22	86.56
1086	2013-01-23	86.32
1087	2013-01-24	86.37
1088	2013-01-25	86.51
1089	2013-01-28	85.91
1090	2013-01-29	86.33
1091	2013-01-30	87.33
1092	2013-01-31	87.42
1093	2013-02-01	87.53
1094	2013-02-04	88.31
1095	2013-02-05	87.0
1096	2013-02-06	87.7
1097	2013-02-07	88.16
1098	2013-02-08	87.62
1099	2013-02-11	87.95
1100	2013-02-12	87.84
1101	2013-02-13	87.91
1102	2013-02-14	88.11
1103	2013-02-15	87.75
1104	2013-02-18	88.07
1105	2013-02-19	88.07
1106	2013-02-20	88.49
1107	2013-02-21	87.27
1108	2013-02-22	87.26
1109	2013-02-25	87.95
1110	2013-02-26	87.62
1111	2013-02-27	87.5
1112	2013-02-28	88.9
1113	2013-03-01	88.91
1114	2013-03-04	88.51
1115	2013-03-05	88.77
1116	2013-03-06	89.81
1117	2013-03-07	89.47
1118	2013-03-08	89.96
1119	2013-03-11	90.06
1120	2013-03-12	89.52
1121	2013-03-13	89.42
1122	2013-03-14	89.88
1123	2013-03-15	89.43
1124	2013-03-18	88.54
1125	2013-03-19	88.54
1126	2013-03-20	88.64
1127	2013-03-21	88.67
1128	2013-03-22	88.24
1129	2013-03-25	89.12
1130	2013-03-26	89.01
1131	2013-03-27	90.1
1132	2013-03-28	89.51
1133	2013-04-02	89.54
1134	2013-04-03	89.63
1135	2013-04-04	90.04
1136	2013-04-05	91.55
1137	2013-04-08	92.1
1138	2013-04-09	92.24
1139	2013-04-10	93.01
1140	2013-04-11	93.74
1141	2013-04-12	93.99
1142	2013-04-15	93.23
1143	2013-04-16	92.57
1144	2013-04-17	93.68
1145	2013-04-18	93.07
1146	2013-04-19	93.63
1147	2013-04-22	93.93
1148	2013-04-23	93.83
1149	2013-04-24	94.47
1150	2013-04-25	94.76
1151	2013-04-26	94.56
1152	2013-04-29	94.61
1153	2013-04-30	95.63
1154	2013-05-02	95.06
1155	2013-05-03	95.48
1156	2013-05-06	96.18
1157	2013-05-07	96.51
1158	2013-05-08	96.96
1159	2013-05-10	97.55
1160	2013-05-13	97.47
1161	2013-05-14	97.16
1162	2013-05-15	96.35
1163	2013-05-16	95.73
1164	2013-05-17	96.61
1165	2013-05-21	96.75
1166	2013-05-22	96.79
1167	2013-05-23	92.05
1168	2013-05-24	92.62
1169	2013-05-27	91.74
1170	2013-05-28	92.77
1171	2013-05-29	92.7
1172	2013-05-30	91.42
1173	2013-05-31	90.73
1174	2013-06-03	89.05
1175	2013-06-04	91.0
1176	2013-06-05	90.19
1177	2013-06-06	88.2
1178	2013-06-07	88.26
1179	2013-06-10	90.18
1180	2013-06-11	88.89
1181	2013-06-12	89.99
1182	2013-06-13	88.29
1183	2013-06-14	88.59
1184	2013-06-17	89.41
1185	2013-06-18	90.17
1186	2013-06-19	90.14
1187	2013-06-20	87.95
1188	2013-06-21	87.29
1189	2013-06-24	85.96
1190	2013-06-25	85.41
1191	2013-06-26	85.34
1192	2013-06-27	86.84
1193	2013-06-28	88.38
1194	2013-07-01	88.79
1195	2013-07-02	90.01
1196	2013-07-03	88.78
1197	2013-07-04	89.98
1198	2013-07-05	91.14
1199	2013-07-08	89.98
1200	2013-07-09	90.58
1201	2013-07-10	90.26
1202	2013-07-11	92.12
1203	2013-07-12	91.91
1204	2013-07-15	92.19
1205	2013-07-16	92.55
1206	2013-07-17	92.94
1207	2013-07-18	93.14
1208	2013-07-19	92.7
1209	2013-07-22	92.64
1210	2013-07-23	93.17
1211	2013-07-24	93.32
1212	2013-07-25	92.04
1213	2013-07-26	91.13
1214	2013-07-29	89.57
1215	2013-07-30	90.12
1216	2013-07-31	89.28
1217	2013-08-01	90.51
1218	2013-08-02	91.11
1219	2013-08-05	91.62
1220	2013-08-06	91.81
1221	2013-08-07	90.65
1222	2013-08-08	90.38
1223	2013-08-09	90.32
1224	2013-08-12	89.21
1225	2013-08-13	90.49
1226	2013-08-14	90.37
1227	2013-08-16	89.96
1228	2013-08-19	90.0
1229	2013-08-20	88.74
1230	2013-08-21	88.73
1231	2013-08-22	88.38
1232	2013-08-23	88.71
1233	2013-08-26	88.88
1234	2013-08-27	88.02
1235	2013-08-28	87.16
1236	2013-08-29	87.49
1237	2013-08-30	87.56
1238	2013-09-02	88.89
1239	2013-09-03	89.5
1240	2013-09-04	90.41
1241	2013-09-05	90.86
1242	2013-09-06	90.03
1243	2013-09-09	91.93
1244	2013-09-10	93.04
1245	2013-09-11	93.34
1246	2013-09-12	93.64
1247	2013-09-13	93.58
1248	2013-09-16	94.68
1249	2013-09-17	94.44
1250	2013-09-18	95.24
1251	2013-09-19	97.51
1252	2013-09-20	96.71
1253	2013-09-23	96.75
1254	2013-09-24	96.22
1255	2013-09-25	95.65
1256	2013-09-26	96.76
1257	2013-09-27	97.21
1258	2013-09-30	96.58
1259	2013-10-01	97.17
1260	2013-10-02	96.75
1261	2013-10-03	97.27
1262	2013-10-04	97.36
1263	2013-10-07	96.05
1264	2013-10-08	96.6
1265	2013-10-09	97.03
1266	2013-10-10	97.4
1267	2013-10-11	98.24
1268	2013-10-14	98.07
1269	2013-10-15	98.86
1270	2013-10-16	98.92
1271	2013-10-17	99.46
1272	2013-10-18	100.19
1273	2013-10-21	100.56
1274	2013-10-22	100.42
1275	2013-10-23	99.71
1276	2013-10-24	100.67
1277	2013-10-25	99.9
1278	2013-10-28	99.96
1279	2013-10-29	99.33
1280	2013-10-30	99.46
1281	2013-10-31	98.55
1282	2013-11-04	98.45
1283	2013-11-05	98.57
1284	2013-11-06	98.54
1285	2013-11-07	98.26
1286	2013-11-08	97.81
1287	2013-11-11	96.54
1288	2013-11-12	97.6
1289	2013-11-13	97.93
1290	2013-11-14	98.89
1291	2013-11-15	100.67
1292	2013-11-18	101.67
1293	2013-11-19	101.11
1294	2013-11-20	100.41
1295	2013-11-21	100.21
1296	2013-11-22	100.07
1297	2013-11-25	100.66
1298	2013-11-26	100.23
1299	2013-11-27	100.62
1300	2013-11-28	100.85
1301	2013-11-29	100.39
1302	2013-12-02	100.86
1303	2013-12-03	100.6
1304	2013-12-04	100.65
1305	2013-12-05	100.85
1306	2013-12-06	101.07
1307	2013-12-09	101.23
1308	2013-12-10	101.0
1309	2013-12-11	100.48
1310	2013-12-12	100.77
1311	2013-12-13	100.38
1312	2013-12-16	99.16
1313	2013-12-17	99.25
1314	2013-12-18	100.25
1315	2013-12-19	100.1
1316	2013-12-20	99.72
1317	2013-12-23	100.17
1318	2013-12-27	102.19
1319	2013-12-30	102.66
1320	2013-12-31	102.84
1321	2014-01-02	102.39
1322	2014-01-03	101.48
1323	2014-01-06	101.98
1324	2014-01-07	101.8
1325	2014-01-08	102.26
1326	2014-01-09	102.32
1327	2014-01-10	102.54
1328	2014-01-13	102.48
1329	2014-01-14	101.8
1330	2014-01-15	102.1
1331	2014-01-16	101.8
1332	2014-01-17	102.7
1333	2014-01-20	102.6
1334	2014-01-21	102.4
1335	2014-01-22	102.81
1336	2014-01-23	102.19
1337	2014-01-24	101.05
1338	2014-01-27	99.06
1339	2014-01-28	98.94
1340	2014-01-29	100.17
1341	2014-01-30	98.56
1342	2014-01-31	98.26
1343	2014-02-03	95.83
1344	2014-02-04	93.66
1345	2014-02-05	94.53
1346	2014-02-06	95.72
1347	2014-02-07	96.59
1348	2014-02-10	97.51
1349	2014-02-11	98.22
1350	2014-02-12	98.69
1351	2014-02-13	97.15
1352	2014-02-14	96.7
1353	2014-02-17	97.25
1354	2014-02-18	97.81
1355	2014-02-19	97.82
1356	2014-02-20	96.5
1357	2014-02-21	97.32
1358	2014-02-24	97.09
1359	2014-02-25	97.42
1360	2014-02-26	97.28
1361	2014-02-27	96.66
1362	2014-02-28	96.72
1363	2014-03-03	95.86
1364	2014-03-04	96.51
1365	2014-03-05	97.18
1366	2014-03-06	98.33
1367	2014-03-07	98.55
1368	2014-03-10	98.17
1369	2014-03-11	97.52
1370	2014-03-12	96.17
1371	2014-03-13	96.03
1372	2014-03-14	95.02
1373	2014-03-17	94.88
1374	2014-03-18	95.11
1375	2014-03-19	95.34
1376	2014-03-20	93.72
1377	2014-03-21	93.72
1378	2014-03-24	94.41
1379	2014-03-25	94.13
1380	2014-03-26	94.59
1381	2014-03-27	94.59
1382	2014-03-28	95.19
1383	2014-03-31	95.97
1384	2014-04-01	96.28
1385	2014-04-02	96.77
1386	2014-04-03	96.81
1387	2014-04-04	97.18
1388	2014-04-07	95.94
1389	2014-04-08	94.7
1390	2014-04-09	94.29
1391	2014-04-10	94.91
1392	2014-04-11	93.78
1393	2014-04-14	93.36
1394	2014-04-15	92.73
1395	2014-04-16	94.18
1396	2014-04-17	94.61
1397	2014-04-22	94.11
1398	2014-04-23	94.3
1399	2014-04-24	94.03
1400	2014-04-25	93.55
1401	2014-04-28	93.06
1402	2014-04-29	93.2
1403	2014-04-30	92.43
1404	2014-05-02	93.31
1405	2014-05-05	92.89
1406	2014-05-06	93.42
1407	2014-05-07	91.88
1408	2014-05-08	91.59
1409	2014-05-09	91.53
1410	2014-05-12	91.05
1411	2014-05-13	91.94
1412	2014-05-14	92.56
1413	2014-05-15	92.41
1414	2014-05-16	91.6
1415	2014-05-19	90.27
1416	2014-05-20	90.55
1417	2014-05-21	90.74
1418	2014-05-22	91.73
1419	2014-05-23	92.39
1420	2014-05-26	93.24
1421	2014-05-27	93.41
1422	2014-05-28	94.07
1423	2014-05-30	94.52
1424	2014-06-02	95.38
1425	2014-06-03	95.81
1426	2014-06-04	95.94
1427	2014-06-05	95.95
1428	2014-06-06	96.41
1429	2014-06-10	96.41
1430	2014-06-11	97.09
1431	2014-06-12	97.44
1432	2014-06-13	97.37
1433	2014-06-16	97.34
1434	2014-06-17	97.3
1435	2014-06-18	97.28
1436	2014-06-19	98.37
1437	2014-06-20	98.5
1438	2014-06-24	98.26
1439	2014-06-25	97.78
1440	2014-06-26	98.41
1441	2014-06-27	98.2
1442	2014-06-30	99.27
1443	2014-07-01	99.69
1444	2014-07-02	99.93
1445	2014-07-03	99.85
1446	2014-07-04	100.31
1447	2014-07-07	99.55
1448	2014-07-08	99.45
1449	2014-07-09	98.72
1450	2014-07-10	98.06
1451	2014-07-11	97.73
1452	2014-07-14	98.03
1453	2014-07-15	98.8
1454	2014-07-16	98.52
1455	2014-07-17	98.29
1456	2014-07-18	97.94
1457	2014-07-21	98.29
1458	2014-07-22	98.9
1459	2014-07-23	99.14
1460	2014-07-24	98.9
1461	2014-07-25	99.56
1462	2014-07-28	99.65
1463	2014-07-29	99.22
1464	2014-07-30	98.65
1465	2014-07-31	98.33
1466	2014-08-01	97.44
1467	2014-08-04	97.83
1468	2014-08-05	97.84
1469	2014-08-06	97.22
1470	2014-08-07	97.21
1471	2014-08-08	96.28
1472	2014-08-11	97.54
1473	2014-08-12	97.61
1474	2014-08-13	98.39
1475	2014-08-14	98.23
1476	2014-08-18	98.6
1477	2014-08-19	98.68
1478	2014-08-20	98.55
1479	2014-08-21	98.79
1480	2014-08-22	99.11
1481	2014-08-25	99.38
1482	2014-08-26	98.97
1483	2014-08-27	99.19
1484	2014-08-28	98.71
1485	2014-08-29	99.01
1486	2014-09-01	99.15
1487	2014-09-02	99.62
1488	2014-09-03	99.96
1489	2014-09-04	99.32
1490	2014-09-05	99.08
1491	2014-09-08	99.43
1492	2014-09-09	99.19
1493	2014-09-10	98.76
1494	2014-09-11	98.87
1495	2014-09-12	99.28
1496	2014-09-15	98.75
1497	2014-09-16	98.67
1498	2014-09-17	98.54
1499	2014-09-18	98.54
1500	2014-09-19	99.11
1501	2014-09-22	98.31
1502	2014-09-23	98.07
1503	2014-09-24	98.32
1504	2014-09-25	98.45
1505	2014-09-26	97.88
1506	2014-09-29	96.85
1507	2014-09-30	96.73
1508	2014-10-01	96.44
1509	2014-10-02	95.86
1510	2014-10-03	95.89
1511	2014-10-06	96.4
1512	2014-10-07	96.22
1513	2014-10-08	95.36
1514	2014-10-09	95.46
1515	2014-10-10	93.96
1516	2014-10-13	93.06
1517	2014-10-14	92.54
1518	2014-10-15	92.69
1519	2014-10-16	92.15
1520	2014-10-17	92.03
1521	2014-10-20	93.31
1522	2014-10-21	93.13
1523	2014-10-22	94.52
1524	2014-10-23	94.03
1525	2014-10-24	93.86
1526	2014-10-27	94.15
1527	2014-10-28	94.4
1528	2014-10-29	95.68
1529	2014-10-30	95.41
1530	2014-10-31	97.6
1531	2014-11-03	97.51
1532	2014-11-04	97.59
1533	2014-11-05	96.81
1534	2014-11-06	96.34
1535	2014-11-07	96.37
1536	2014-11-10	97.43
1537	2014-11-11	97.73
1538	2014-11-12	98.16
1539	2014-11-13	98.32
1540	2014-11-14	98.16
1541	2014-11-17	96.66
1542	2014-11-18	97.32
1543	2014-11-19	96.93
1544	2014-11-20	96.44
1545	2014-11-21	96.67
1546	2014-11-24	97.23
1547	2014-11-25	97.14
1548	2014-11-26	97.5
1549	2014-11-27	96.88
1550	2014-11-28	97.02
1551	2014-12-01	96.6
1552	2014-12-02	96.35
1553	2014-12-03	96.48
1554	2014-12-04	96.84
1555	2014-12-05	97.05
1556	2014-12-08	96.65
1557	2014-12-09	95.39
1558	2014-12-10	95.07
1559	2014-12-11	94.72
1560	2014-12-12	94.86
1561	2014-12-15	93.98
1562	2014-12-16	93.96
1563	2014-12-17	93.5
1564	2014-12-18	94.25
1565	2014-12-19	94.98
1566	2014-12-22	95.45
1567	2014-12-23	95.39
1568	2014-12-29	96.42
1569	2014-12-30	96.25
1570	2014-12-31	96.55
1571	2015-01-02	96.74
1572	2015-01-05	96.34
1573	2015-01-06	95.53
1574	2015-01-07	95.31
1575	2015-01-08	96.17
1576	2015-01-09	96.75
1577	2015-01-12	96.42
1578	2015-01-13	96.56
1579	2015-01-14	96.38
1580	2015-01-15	96.47
1581	2015-01-16	96.92
1582	2015-01-19	95.96
1583	2015-01-20	96.4
1584	2015-01-21	97.08
1585	2015-01-22	97.0
1586	2015-01-23	97.48
1587	2015-01-26	97.84
1588	2015-01-27	98.29
1589	2015-01-28	98.5
1590	2015-01-29	98.07
1591	2015-01-30	97.77
1592	2015-02-02	97.0
1593	2015-02-03	96.64
1594	2015-02-04	97.39
1595	2015-02-05	97.41
1596	2015-02-06	97.6
1597	2015-02-09	97.15
1598	2015-02-10	96.88
1599	2015-02-11	97.11
1600	2015-02-12	97.61
1601	2015-02-13	98.96
1602	2015-02-16	99.2
1603	2015-02-17	99.34
1604	2015-02-18	99.98
1605	2015-02-19	100.08
1606	2015-02-20	100.4
1607	2015-02-23	100.51
1608	2015-02-24	100.55
1609	2015-02-25	101.55
1610	2015-02-26	102.01
1611	2015-02-27	102.1
1612	2015-03-02	101.7
1613	2015-03-03	101.74
1614	2015-03-04	101.65
1615	2015-03-05	101.52
1616	2015-03-06	102.15
1617	2015-03-09	100.85
1618	2015-03-10	99.28
1619	2015-03-11	99.18
1620	2015-03-12	100.51
1621	2015-03-13	100.6
1622	2015-03-16	100.32
1623	2015-03-17	100.71
1624	2015-03-18	100.92
1625	2015-03-19	101.19
1626	2015-03-20	101.54
1627	2015-03-23	102.2
1628	2015-03-24	102.43
1629	2015-03-25	102.68
1630	2015-03-26	101.51
1631	2015-03-27	101.22
1632	2015-03-30	101.56
1633	2015-03-31	101.41
1634	2015-04-01	101.13
1635	2015-04-02	102.46
1636	2015-04-07	103.05
1637	2015-04-08	103.94
1638	2015-04-09	104.39
1639	2015-04-10	104.97
1640	2015-04-13	105.29
1641	2015-04-14	104.75
1642	2015-04-15	104.51
1643	2015-04-16	105.12
1644	2015-04-17	105.23
1645	2015-04-20	104.23
1646	2015-04-21	105.25
1647	2015-04-22	105.55
1648	2015-04-23	105.07
1649	2015-04-24	105.18
1650	2015-04-27	105.87
1651	2015-04-28	106.36
1652	2015-04-29	106.32
1653	2015-04-30	105.14
1654	2015-05-04	103.86
1655	2015-05-05	103.34
1656	2015-05-06	103.09
1657	2015-05-07	102.12
1658	2015-05-08	102.6
1659	2015-05-11	103.14
1660	2015-05-12	102.54
1661	2015-05-13	103.38
1662	2015-05-15	105.52
1663	2015-05-18	105.43
1664	2015-05-19	105.49
1665	2015-05-20	105.31
1666	2015-05-21	105.07
1667	2015-05-22	105.81
1668	2015-05-26	105.5
1669	2015-05-27	105.34
1670	2015-05-28	104.68
1671	2015-05-29	104.69
1672	2015-06-01	105.03
1673	2015-06-02	104.1
1674	2015-06-03	103.55
1675	2015-06-04	103.15
1676	2015-06-05	103.6
1677	2015-06-08	102.63
1678	2015-06-09	101.84
1679	2015-06-10	102.12
1680	2015-06-11	102.33
1681	2015-06-12	102.39
1682	2015-06-15	100.97
1683	2015-06-16	100.27
1684	2015-06-17	100.52
1685	2015-06-18	100.61
1686	2015-06-19	100.83
1687	2015-06-22	101.75
1688	2015-06-24	102.06
1689	2015-06-25	101.57
1690	2015-06-26	101.07
1691	2015-06-29	98.99
1692	2015-06-30	99.89
1693	2015-07-01	101.14
1694	2015-07-02	101.89
1695	2015-07-03	101.88
1696	2015-07-06	99.45
1697	2015-07-07	98.92
1698	2015-07-08	95.95
1699	2015-07-09	97.13
1700	2015-07-10	98.11
1701	2015-07-13	99.28
1702	2015-07-14	99.11
1703	2015-07-15	99.2
1704	2015-07-16	99.97
1705	2015-07-17	100.4
1706	2015-07-20	100.14
1707	2015-07-21	100.2
1708	2015-07-22	99.81
1709	2015-07-23	99.95
1710	2015-07-24	99.87
1711	2015-07-27	98.2
1712	2015-07-28	97.81
1713	2015-07-29	98.3
1714	2015-07-30	98.23
1715	2015-07-31	98.81
1716	2015-08-03	98.0
1717	2015-08-04	98.38
1718	2015-08-05	98.79
1719	2015-08-06	98.11
1720	2015-08-07	98.12
1721	2015-08-10	98.57
1722	2015-08-11	98.65
1723	2015-08-12	96.71
1724	2015-08-13	97.74
1725	2015-08-14	97.67
1726	2015-08-17	96.87
1727	2015-08-18	97.2
1728	2015-08-19	95.9
1729	2015-08-20	94.34
1730	2015-08-21	91.07
1731	2015-08-24	86.02
1732	2015-08-25	87.6
1733	2015-08-26	89.01
1734	2015-08-27	90.69
1735	2015-08-28	91.8
1736	2015-08-31	91.66
1737	2015-09-01	89.2
1738	2015-09-02	89.15
1739	2015-09-03	89.82
1740	2015-09-04	88.16
1741	2015-09-07	87.58
1742	2015-09-08	88.0
1743	2015-09-09	90.79
1744	2015-09-10	90.17
1745	2015-09-11	91.21
1746	2015-09-14	91.77
1747	2015-09-15	91.33
1748	2015-09-16	91.67
1749	2015-09-17	92.45
1750	2015-09-18	92.96
1751	2015-09-21	92.07
1752	2015-09-22	91.26
1753	2015-09-23	90.3
1754	2015-09-24	89.83
1755	2015-09-25	90.61
1756	2015-09-28	90.67
1757	2015-09-29	88.69
1758	2015-09-30	89.95
1759	2015-10-01	91.86
1760	2015-10-02	91.92
1761	2015-10-05	93.54
1762	2015-10-06	93.5
1763	2015-10-07	95.16
1764	2015-10-08	94.46
1765	2015-10-09	95.07
1766	2015-10-12	95.5
1767	2015-10-13	95.02
1768	2015-10-14	94.3
1769	2015-10-15	96.45
1770	2015-10-16	96.56
1771	2015-10-19	96.33
1772	2015-10-20	95.93
1773	2015-10-21	95.84
1774	2015-10-22	95.04
1775	2015-10-23	96.13
1776	2015-10-26	96.25
1777	2015-10-27	96.0
1778	2015-10-28	95.83
1779	2015-10-29	96.0
1780	2015-10-30	96.33
1781	2015-11-02	95.79
1782	2015-11-03	96.46
1783	2015-11-04	96.35
1784	2015-11-05	96.29
1785	2015-11-06	95.75
1786	2015-11-09	95.45
1787	2015-11-10	94.57
1788	2015-11-11	94.95
1789	2015-11-12	95.2
1790	2015-11-13	94.79
1791	2015-11-16	94.6
1792	2015-11-17	95.12
1793	2015-11-18	94.99
1794	2015-11-19	96.22
1795	2015-11-20	96.99
1796	2015-11-23	96.69
1797	2015-11-24	96.71
1798	2015-11-25	96.87
1799	2015-11-26	97.24
1800	2015-11-27	96.31
1801	2015-11-30	95.59
1802	2015-12-01	96.42
1803	2015-12-02	95.96
1804	2015-12-03	95.61
1805	2015-12-04	95.48
1806	2015-12-07	95.97
1807	2015-12-08	95.01
1808	2015-12-09	94.17
1809	2015-12-10	93.9
1810	2015-12-11	93.38
1811	2015-12-14	92.05
1812	2015-12-15	90.38
1813	2015-12-16	91.37
1814	2015-12-17	92.65
1815	2015-12-18	92.2
1816	2015-12-21	92.27
1817	2015-12-22	92.42
1818	2015-12-23	92.68
1819	2015-12-28	92.96
1820	2015-12-29	94.26
1821	2015-12-30	94.13
1822	2015-12-31	94.24
1823	2016-01-04	92.1
1824	2016-01-05	92.37
1825	2016-01-06	91.98
1826	2016-01-07	90.08
1827	2016-01-08	90.11
1828	2016-01-11	88.9
1829	2016-01-12	88.22
1830	2016-01-13	89.0
1831	2016-01-14	87.7
1832	2016-01-15	87.15
1833	2016-01-18	86.76
1834	2016-01-19	87.18
1835	2016-01-20	84.56
1836	2016-01-21	83.51
1837	2016-01-22	85.39
1838	2016-01-25	86.5
1839	2016-01-26	85.7
1840	2016-01-27	86.98
1841	2016-01-28	86.86
1842	2016-01-29	87.64
1843	2016-02-01	88.62
1844	2016-02-02	88.7
1845	2016-02-03	87.2
1846	2016-02-04	88.0
1847	2016-02-05	87.55
1848	2016-02-08	86.92
1849	2016-02-09	85.52
1850	2016-02-10	85.13
1851	2016-02-11	82.93
1852	2016-02-12	81.52
1853	2016-02-15	83.71
1854	2016-02-16	83.95
1855	2016-02-17	83.78
1856	2016-02-18	84.96
1857	2016-02-19	84.71
1858	2016-02-22	85.1
1859	2016-02-23	84.94
1860	2016-02-24	85.08
1861	2016-02-25	85.17
1862	2016-02-26	86.28
1863	2016-02-29	85.56
1864	2016-03-01	86.18
1865	2016-03-02	87.75
1866	2016-03-03	88.8
1867	2016-03-04	89.7
1868	2016-03-07	89.06
1869	2016-03-08	88.81
1870	2016-03-09	88.21
1871	2016-03-10	89.41
1872	2016-03-11	89.88
1873	2016-03-14	90.88
1874	2016-03-15	90.69
1875	2016-03-16	90.18
1876	2016-03-17	91.94
1877	2016-03-18	92.11
1878	2016-03-21	92.37
1879	2016-03-22	92.42
1880	2016-03-23	91.47
1881	2016-03-24	90.07
1882	2016-03-29	90.94
1883	2016-03-30	92.06
1884	2016-03-31	92.99
1885	2016-04-01	91.57
1886	2016-04-04	91.76
1887	2016-04-05	90.86
1888	2016-04-06	90.98
1889	2016-04-07	91.67
1890	2016-04-08	92.24
1891	2016-04-11	92.7
1892	2016-04-12	93.21
1893	2016-04-13	94.11
1894	2016-04-14	94.4
1895	2016-04-15	94.32
1896	2016-04-18	93.27
1897	2016-04-19	94.85
1898	2016-04-20	95.03
1899	2016-04-21	95.38
1900	2016-04-22	94.81
1901	2016-04-25	93.93
1902	2016-04-26	93.5
1903	2016-04-27	92.91
1904	2016-04-28	93.41
1905	2016-04-29	93.9
1906	2016-05-02	92.66
1907	2016-05-03	92.46
1908	2016-05-04	91.35
1909	2016-05-06	91.34
1910	2016-05-09	91.05
1911	2016-05-10	91.64
1912	2016-05-11	91.97
1913	2016-05-12	91.54
1914	2016-05-13	91.42
1915	2016-05-17	91.76
1916	2016-05-18	90.89
1917	2016-05-19	89.81
1918	2016-05-20	90.27
1919	2016-05-23	90.96
1920	2016-05-24	90.43
1921	2016-05-25	91.23
1922	2016-05-26	91.26
1923	2016-05-27	91.5
1924	2016-05-30	91.82
1925	2016-05-31	92.55
1926	2016-06-01	92.65
1927	2016-06-02	92.1
1928	2016-06-03	92.03
1929	2016-06-06	92.61
1930	2016-06-07	93.35
1931	2016-06-08	93.65
1932	2016-06-09	93.85
1933	2016-06-10	93.26
1934	2016-06-13	91.18
1935	2016-06-14	90.35
1936	2016-06-15	90.82
1937	2016-06-16	89.9
1938	2016-06-17	89.8
1939	2016-06-20	91.74
1940	2016-06-21	92.54
1941	2016-06-22	92.18
1942	2016-06-24	88.88
1943	2016-06-27	88.88
1944	2016-06-28	89.18
1945	2016-06-29	91.21
1946	2016-06-30	92.01
1947	2016-07-01	93.07
1948	2016-07-04	93.93
1949	2016-07-05	93.81
1950	2016-07-06	93.06
1951	2016-07-07	93.6
1952	2016-07-08	93.12
1953	2016-07-11	94.63
1954	2016-07-12	96.26
1955	2016-07-13	95.87
1956	2016-07-14	96.1
1957	2016-07-15	96.28
1958	2016-07-18	96.11
1959	2016-07-19	96.19
1960	2016-07-20	96.35
1961	2016-07-21	96.89
1962	2016-07-22	97.25
1963	2016-07-25	97.13
1964	2016-07-26	97.64
1965	2016-07-27	97.96
1966	2016-07-28	98.28
1967	2016-07-29	99.35
1968	2016-08-01	100.51
1969	2016-08-02	100.27
1970	2016-08-03	99.03
1971	2016-08-04	99.35
1972	2016-08-05	100.13
1973	2016-08-08	100.5
1974	2016-08-09	100.48
1975	2016-08-10	101.53
1976	2016-08-11	100.73
1977	2016-08-12	101.31
1978	2016-08-16	101.44
1979	2016-08-17	100.69
1980	2016-08-18	102.01
1981	2016-08-19	101.52
1982	2016-08-22	101.16
1983	2016-08-23	101.6
1984	2016-08-24	101.9
1985	2016-08-25	101.72
1986	2016-08-26	101.29
1987	2016-08-29	100.19
1988	2016-08-30	100.52
1989	2016-08-31	100.32
1990	2016-09-01	100.38
1991	2016-09-02	100.54
1992	2016-09-05	101.32
1993	2016-09-06	101.93
1994	2016-09-07	102.75
1995	2016-09-08	102.26
1996	2016-09-09	100.92
1997	2016-09-12	98.1
1998	2016-09-13	98.65
1999	2016-09-14	98.07
2000	2016-09-15	98.09
2001	2016-09-16	98.64
2002	2016-09-19	99.35
2003	2016-09-20	99.58
2004	2016-09-21	100.13
2005	2016-09-22	101.18
2006	2016-09-23	100.67
2007	2016-09-26	99.52
2008	2016-09-27	100.05
2009	2016-09-28	99.97
2010	2016-09-29	100.6
2011	2016-09-30	100.1
2012	2016-10-03	100.55
2013	2016-10-04	100.47
2014	2016-10-05	100.21
2015	2016-10-06	100.66
2016	2016-10-07	99.94
2017	2016-10-10	99.86
2018	2016-10-11	98.81
2019	2016-10-12	98.44
2020	2016-10-13	97.2
2021	2016-10-14	97.47
2022	2016-10-17	97.57
2023	2016-10-18	98.04
2024	2016-10-19	98.41
2025	2016-10-20	98.2
2026	2016-10-21	97.56
2027	2016-10-24	97.75
2028	2016-10-25	97.78
2029	2016-10-26	97.5
2030	2016-10-27	97.42
2031	2016-10-28	97.02
2032	2016-10-31	97.04
2033	2016-11-02	95.85
2034	2016-11-03	96.44
2035	2016-11-04	96.18
2036	2016-11-07	96.79
2037	2016-11-08	97.34
2038	2016-11-09	95.8
2039	2016-11-10	97.07
2040	2016-11-11	94.85
2041	2016-11-14	94.26
2042	2016-11-15	94.08
2043	2016-11-16	94.59
2044	2016-11-17	94.92
2045	2016-11-18	94.38
2046	2016-11-21	94.72
2047	2016-11-22	96.65
2048	2016-11-23	96.84
2049	2016-11-24	95.61
2050	2016-11-25	96.33
2051	2016-11-28	96.76
2052	2016-11-29	96.68
2053	2016-11-30	96.26
2054	2016-12-01	96.05
2055	2016-12-02	95.54
2056	2016-12-05	95.82
2057	2016-12-06	96.55
2058	2016-12-07	96.99
2059	2016-12-08	97.83
2060	2016-12-09	96.91
2061	2016-12-12	97.07
2062	2016-12-13	97.84
2063	2016-12-14	98.01
2064	2016-12-15	96.74
2065	2016-12-16	96.73
2066	2016-12-19	96.25
2067	2016-12-20	95.57
2068	2016-12-21	95.73
2069	2016-12-22	94.88
2070	2016-12-23	94.53
2071	2016-12-27	94.6
2072	2016-12-28	95.23
2073	2016-12-29	95.77
2074	2016-12-30	95.88
2075	2017-01-02	95.71
2076	2017-01-03	96.25
2077	2017-01-04	96.39
2078	2017-01-05	97.37
2079	2017-01-06	97.82
2080	2017-01-09	97.42
2081	2017-01-10	98.15
2082	2017-01-11	98.46
2083	2017-01-12	99.43
2084	2017-01-13	99.62
2085	2017-01-16	98.27
2086	2017-01-17	98.76
2087	2017-01-18	99.54
2088	2017-01-19	98.79
2089	2017-01-20	98.13
2090	2017-01-23	98.56
2091	2017-01-24	98.52
2092	2017-01-25	99.14
2093	2017-01-26	100.3
2094	2017-01-27	100.06
2095	2017-01-30	99.78
2096	2017-01-31	99.4
2097	2017-02-01	99.7
2098	2017-02-02	100.16
2099	2017-02-03	100.11
2100	2017-02-06	100.52
2101	2017-02-07	99.35
2102	2017-02-08	99.73
2103	2017-02-09	99.63
2104	2017-02-10	99.51
2105	2017-02-13	99.96
2106	2017-02-14	100.28
2107	2017-02-15	100.08
2108	2017-02-16	100.91
2109	2017-02-17	101.43
2110	2017-02-20	101.47
2111	2017-02-21	101.61
2112	2017-02-22	102.06
2113	2017-02-23	102.38
2114	2017-02-24	102.57
2115	2017-02-27	102.53
2116	2017-02-28	102.23
2117	2017-03-01	102.29
2118	2017-03-02	102.65
2119	2017-03-03	101.51
2120	2017-03-06	102.42
2121	2017-03-07	102.72
2122	2017-03-08	102.61
2123	2017-03-09	101.82
2124	2017-03-10	102.14
2125	2017-03-13	102.86
2126	2017-03-14	102.79
2127	2017-03-15	103.03
2128	2017-03-16	103.89
2129	2017-03-17	104.3
2130	2017-03-20	104.12
2131	2017-03-21	104.09
2132	2017-03-22	102.76
2133	2017-03-23	103.26
2134	2017-03-24	103.6
2135	2017-03-27	103.4
2136	2017-03-28	104.25
2137	2017-03-29	104.99
2138	2017-03-30	104.48
2139	2017-03-31	103.77
2140	2017-04-03	104.52
2141	2017-04-04	105.02
2142	2017-04-05	105.23
2143	2017-04-06	104.33
2144	2017-04-07	104.45
2145	2017-04-10	103.42
2146	2017-04-11	103.36
2147	2017-04-12	103.12
2148	2017-04-13	103.16
2149	2017-04-18	102.65
2150	2017-04-19	103.17
2151	2017-04-20	103.38
2152	2017-04-21	104.05
2153	2017-04-24	103.8
2154	2017-04-25	104.67
2155	2017-04-26	105.07
2156	2017-04-27	104.7
2157	2017-04-28	104.34
2158	2017-05-02	105.27
2159	2017-05-03	105.3
2160	2017-05-04	105.47
2161	2017-05-05	105.21
2162	2017-05-08	106.44
2163	2017-05-09	106.14
2164	2017-05-10	106.61
2165	2017-05-11	106.98
2166	2017-05-12	106.98
2167	2017-05-15	108.14
2168	2017-05-16	107.65
2169	2017-05-17	107.5
2170	2017-05-18	106.45
2171	2017-05-19	105.94
2172	2017-05-22	106.41
2173	2017-05-23	107.16
2174	2017-05-24	107.29
2175	2017-05-26	108.03
2176	2017-05-29	107.95
2177	2017-05-30	108.37
2178	2017-05-31	109.01
2179	2017-06-01	108.83
2180	2017-06-02	109.48
2181	2017-06-06	109.87
2182	2017-06-07	110.1
2183	2017-06-08	111.36
2184	2017-06-09	111.2
2185	2017-06-12	109.99
2186	2017-06-13	110.1
2187	2017-06-14	110.13
2188	2017-06-15	109.68
2189	2017-06-16	109.3
2190	2017-06-19	110.63
2191	2017-06-20	110.29
2192	2017-06-21	109.46
2193	2017-06-22	110.1
2194	2017-06-26	111.45
2195	2017-06-27	111.26
2196	2017-06-28	109.88
2197	2017-06-29	110.45
2198	2017-06-30	109.89
2199	2017-07-03	108.64
2200	2017-07-04	107.61
2201	2017-07-05	108.1
2202	2017-07-06	108.11
2203	2017-07-07	107.78
2204	2017-07-10	108.24
2205	2017-07-11	108.43
2206	2017-07-12	109.13
2207	2017-07-13	109.86
2208	2017-07-14	110.82
2209	2017-07-17	111.4
2210	2017-07-18	112.54
2211	2017-07-19	113.65
2212	2017-07-20	113.38
2213	2017-07-21	114.39
2214	2017-07-24	115.1
2215	2017-07-25	114.51
2216	2017-07-26	113.7
2217	2017-07-27	115.24
2218	2017-07-28	113.05
2219	2017-07-31	113.59
2220	2017-08-01	114.11
2221	2017-08-02	114.58
2222	2017-08-03	112.88
2223	2017-08-04	113.15
2224	2017-08-07	113.98
2225	2017-08-08	113.67
2226	2017-08-09	112.34
2227	2017-08-10	111.11
2228	2017-08-11	110.17
2229	2017-08-14	110.27
2230	2017-08-16	111.05
2231	2017-08-17	112.01
2232	2017-08-18	111.46
2233	2017-08-21	111.23
2234	2017-08-22	111.36
2235	2017-08-23	111.22
2236	2017-08-24	111.89
2237	2017-08-25	112.2
2238	2017-08-28	112.2
2239	2017-08-29	111.73
2240	2017-08-30	111.78
2241	2017-08-31	112.59
2242	2017-09-01	112.75
2243	2017-09-04	111.64
2244	2017-09-05	111.89
2245	2017-09-06	112.05
2246	2017-09-07	112.53
2247	2017-09-08	113.41
2248	2017-09-11	113.47
2249	2017-09-12	113.87
2250	2017-09-13	113.78
2251	2017-09-14	113.86
2252	2017-09-15	113.7
2253	2017-09-18	114.48
2254	2017-09-19	114.39
2255	2017-09-20	114.78
2256	2017-09-21	114.41
2257	2017-09-22	114.3
2258	2017-09-25	114.22
2259	2017-09-26	113.65
2260	2017-09-27	114.29
2261	2017-09-28	114.2
2262	2017-09-29	114.45
2263	2017-10-02	115.07
2264	2017-10-03	115.39
2265	2017-10-04	115.75
2266	2017-10-05	115.93
2267	2017-10-06	115.74
2268	2017-10-09	115.82
2269	2017-10-10	116.97
2270	2017-10-11	117.58
2271	2017-10-12	118.49
2272	2017-10-13	118.46
2273	2017-10-16	118.28
2274	2017-10-17	118.1
2275	2017-10-18	118.51
2276	2017-10-19	118.82
2277	2017-10-20	118.82
2278	2017-10-23	119.35
2279	2017-10-24	119.24
2280	2017-10-25	119.45
2281	2017-10-26	119.03
2282	2017-10-27	118.53
2283	2017-10-30	119.37
2284	2017-10-31	120.15
2285	2017-11-02	120.77
2286	2017-11-03	121.01
2287	2017-11-06	120.93
2288	2017-11-07	121.7
2289	2017-11-08	122.19
2290	2017-11-09	122.5
2291	2017-11-10	122.84
2292	2017-11-13	123.19
2293	2017-11-14	123.55
2294	2017-11-15	122.97
2295	2017-11-16	124.26
2296	2017-11-17	124.71
2297	2017-11-20	124.39
2298	2017-11-21	125.09
2299	2017-11-22	126.57
2300	2017-11-23	126.97
2301	2017-11-24	128.16
2302	2017-11-27	127.21
2303	2017-11-28	126.34
2304	2017-11-29	128.28
2305	2017-11-30	126.07
2306	2017-12-01	125.15
2307	2017-12-04	124.53
2308	2017-12-05	123.9
2309	2017-12-06	121.44
2310	2017-12-07	121.68
2311	2017-12-08	122.61
2312	2017-12-11	124.03
2313	2017-12-12	123.84
2314	2017-12-13	123.95
2315	2017-12-14	124.53
2316	2017-12-15	124.61
2317	2017-12-18	124.42
2318	2017-12-19	124.85
2319	2017-12-20	125.15
2320	2017-12-21	124.02
2321	2017-12-22	125.81
2322	2017-12-27	126.25
2323	2017-12-28	128.04
2324	2017-12-29	128.22
2325	2018-01-02	128.51
2326	2018-01-03	128.94
2327	2018-01-04	129.59
2328	2018-01-05	130.25
2329	2018-01-08	129.08
2330	2018-01-09	129.48
2331	2018-01-10	128.74
2332	2018-01-11	129.73
2333	2018-01-12	130.46
2334	2018-01-15	130.33
2335	2018-01-16	132.13
2336	2018-01-17	132.28
2337	2018-01-18	132.31
2338	2018-01-19	132.93
2339	2018-01-22	132.87
2340	2018-01-23	134.04
2341	2018-01-24	134.58
2342	2018-01-25	134.96
2343	2018-01-26	134.87
2344	2018-01-29	135.49
2345	2018-01-30	134.34
2346	2018-01-31	134.32
2347	2018-02-01	135.07
2348	2018-02-02	133.52
2349	2018-02-05	129.92
2350	2018-02-06	125.16
2351	2018-02-07	125.89
2352	2018-02-08	126.43
2353	2018-02-09	123.33
2354	2018-02-12	123.92
2355	2018-02-13	123.66
2356	2018-02-14	125.71
2357	2018-02-15	128.39
2358	2018-02-16	129.25
2359	2018-02-19	130.14
2360	2018-02-20	128.49
2361	2018-02-21	130.12
2362	2018-02-22	129.0
2363	2018-02-23	130.07
2364	2018-02-26	130.6
2365	2018-02-27	131.31
2366	2018-02-28	129.35
2367	2018-03-01	128.63
2368	2018-03-02	128.3
2369	2018-03-05	125.89
2370	2018-03-06	128.74
2371	2018-03-07	129.12
2372	2018-03-08	130.26
2373	2018-03-09	130.55
2374	2018-03-12	132.99
2375	2018-03-13	133.62
2376	2018-03-14	133.41
2377	2018-03-15	133.56
2378	2018-03-16	132.95
2379	2018-03-19	131.41
2380	2018-03-20	131.21
2381	2018-03-21	131.29
2382	2018-03-22	131.45
2383	2018-03-23	127.25
2384	2018-03-26	129.04
2385	2018-03-27	131.4
2386	2018-03-28	129.82
2387	2018-03-29	129.91
2388	2018-04-03	129.77
2389	2018-04-04	126.94
2390	2018-04-05	128.15
2391	2018-04-06	127.8
2392	2018-04-09	128.34
2393	2018-04-10	128.59
2394	2018-04-11	129.21
2395	2018-04-12	129.53
2396	2018-04-13	130.33
2397	2018-04-16	130.39
2398	2018-04-17	129.7
2399	2018-04-18	129.79
2400	2018-04-19	130.96
2401	2018-04-20	129.24
2402	2018-04-23	127.68
2403	2018-04-24	125.16
2404	2018-04-25	123.55
2405	2018-04-26	123.06
2406	2018-04-27	123.49
2407	2018-04-30	124.33
2408	2018-05-02	123.84
2409	2018-05-03	123.41
2410	2018-05-04	122.61
2411	2018-05-07	122.8
2412	2018-05-08	123.12
2413	2018-05-09	123.64
2414	2018-05-11	126.11
2415	2018-05-14	127.6
2416	2018-05-15	126.58
2417	2018-05-16	126.05
2418	2018-05-17	125.89
2419	2018-05-18	127.03
2420	2018-05-22	127.31
2421	2018-05-23	127.35
2422	2018-05-24	127.35
2423	2018-05-25	127.92
2424	2018-05-28	127.85
2425	2018-05-29	127.91
2426	2018-05-30	127.37
2427	2018-05-31	128.22
2428	2018-06-01	127.9
2429	2018-06-04	129.19
2430	2018-06-05	129.53
2431	2018-06-06	129.65
2432	2018-06-07	130.86
2433	2018-06-08	129.77
2434	2018-06-11	129.46
2435	2018-06-12	129.61
2436	2018-06-13	129.06
2437	2018-06-14	128.52
2438	2018-06-15	126.67
2439	2018-06-18	124.27
2440	2018-06-19	122.31
2441	2018-06-20	123.55
2442	2018-06-21	123.87
2443	2018-06-22	124.63
2444	2018-06-25	123.2
2445	2018-06-26	122.94
2446	2018-06-27	121.83
2447	2018-06-28	120.03
2448	2018-06-29	120.77
2449	2018-07-02	118.96
2450	2018-07-03	118.58
2451	2018-07-04	118.19
2452	2018-07-05	117.61
2453	2018-07-06	118.71
2454	2018-07-09	119.87
2455	2018-07-10	119.68
2456	2018-07-11	119.08
2457	2018-07-12	119.78
2458	2018-07-13	121.23
2459	2018-07-16	121.07
2460	2018-07-17	120.91
2461	2018-07-18	120.53
2462	2018-07-19	121.44
2463	2018-07-20	120.84
2464	2018-07-23	119.79
2465	2018-07-24	120.06
2466	2018-07-25	120.56
2467	2018-07-26	121.97
2468	2018-07-27	122.34
2469	2018-07-30	121.75
2470	2018-07-31	120.99
2471	2018-08-01	121.43
2472	2018-08-02	120.06
2473	2018-08-03	119.93
2474	2018-08-06	119.81
2475	2018-08-07	120.18
2476	2018-08-08	120.08
2477	2018-08-09	120.88
2478	2018-08-10	119.35
2479	2018-08-13	116.61
2480	2018-08-14	116.81
2481	2018-08-16	115.53
2482	2018-08-17	115.43
2483	2018-08-20	114.74
2484	2018-08-21	117.19
2485	2018-08-22	116.72
2486	2018-08-23	116.77
2487	2018-08-24	116.42
2488	2018-08-27	118.87
2489	2018-08-28	119.01
2490	2018-08-29	119.94
2491	2018-08-30	120.18
2492	2018-08-31	120.35
2493	2018-09-03	119.34
2494	2018-09-04	119.71
2495	2018-09-05	119.1
2496	2018-09-06	118.77
2497	2018-09-07	117.47
2498	2018-09-10	116.28
2499	2018-09-11	116.74
2500	2018-09-12	116.16

The file is too large to be shown. View Raw