47 KiB
47 KiB
| 1 | date | close |
|---|---|---|
| 2 | 2021-01-26 14:30:00 | 54.99800109863281 |
| 3 | 2021-01-27 14:30:00 | 53.37799835205078 |
| 4 | 2021-01-28 14:30:00 | 53.599998474121094 |
| 5 | 2021-01-29 14:30:00 | 53.005001068115234 |
| 6 | 2021-02-01 14:30:00 | 53.7599983215332 |
| 7 | 2021-02-02 14:30:00 | 54.47700119018555 |
| 8 | 2021-02-03 14:30:00 | 54.150001525878906 |
| 9 | 2021-02-04 14:30:00 | 54.65999984741211 |
| 10 | 2021-02-05 14:30:00 | 54.66600036621094 |
| 11 | 2021-02-08 14:30:00 | 55.066001892089844 |
| 12 | 2021-02-09 14:30:00 | 55.04800033569336 |
| 13 | 2021-02-10 14:30:00 | 55.0890007019043 |
| 14 | 2021-02-11 14:30:00 | 55.358001708984375 |
| 15 | 2021-02-12 14:30:00 | 55.696998596191406 |
| 16 | 2021-02-16 14:30:00 | 55.48699951171875 |
| 17 | 2021-02-17 14:30:00 | 55.310001373291016 |
| 18 | 2021-02-18 14:30:00 | 55.007999420166016 |
| 19 | 2021-02-19 14:30:00 | 54.49399948120117 |
| 20 | 2021-02-22 14:30:00 | 53.37699890136719 |
| 21 | 2021-02-23 14:30:00 | 53.138999938964844 |
| 22 | 2021-02-24 14:30:00 | 53.292999267578125 |
| 23 | 2021-02-25 14:30:00 | 51.76499938964844 |
| 24 | 2021-02-26 14:30:00 | 52.24100112915039 |
| 25 | 2021-03-01 14:30:00 | 53.630001068115234 |
| 26 | 2021-03-02 14:30:00 | 52.56999969482422 |
| 27 | 2021-03-03 14:30:00 | 51.07500076293945 |
| 28 | 2021-03-04 14:30:00 | 49.99100112915039 |
| 29 | 2021-03-05 14:30:00 | 50.86399841308594 |
| 30 | 2021-03-08 14:30:00 | 49.75199890136719 |
| 31 | 2021-03-09 14:30:00 | 51.33399963378906 |
| 32 | 2021-03-10 14:30:00 | 51.26300048828125 |
| 33 | 2021-03-11 14:30:00 | 52.2869987487793 |
| 34 | 2021-03-12 14:30:00 | 52.00400161743164 |
| 35 | 2021-03-15 13:30:00 | 52.4739990234375 |
| 36 | 2021-03-16 13:30:00 | 52.80699920654297 |
| 37 | 2021-03-17 13:30:00 | 52.70100021362305 |
| 38 | 2021-03-18 13:30:00 | 51.53499984741211 |
| 39 | 2021-03-19 13:30:00 | 51.974998474121094 |
| 40 | 2021-03-22 13:30:00 | 52.77000045776367 |
| 41 | 2021-03-23 13:30:00 | 52.321998596191406 |
| 42 | 2021-03-24 13:30:00 | 51.433998107910156 |
| 43 | 2021-03-25 13:30:00 | 51.38800048828125 |
| 44 | 2021-03-26 13:30:00 | 52.17499923706055 |
| 45 | 2021-03-29 13:30:00 | 52.07099914550781 |
| 46 | 2021-03-30 13:30:00 | 51.91600036621094 |
| 47 | 2021-03-31 13:30:00 | 53.0260009765625 |
| 48 | 2021-04-01 13:30:00 | 53.72600173950195 |
| 49 | 2021-04-05 13:30:00 | 54.76900100708008 |
| 50 | 2021-04-06 13:30:00 | 54.643001556396484 |
| 51 | 2021-04-07 13:30:00 | 54.67300033569336 |
| 52 | 2021-04-08 13:30:00 | 55.277000427246094 |
| 53 | 2021-04-09 13:30:00 | 55.83000183105469 |
| 54 | 2021-04-12 13:30:00 | 56.01900100708008 |
| 55 | 2021-04-13 13:30:00 | 56.94300079345703 |
| 56 | 2021-04-14 13:30:00 | 56.104000091552734 |
| 57 | 2021-04-15 13:30:00 | 57.117000579833984 |
| 58 | 2021-04-16 13:30:00 | 57.12900161743164 |
| 59 | 2021-04-19 13:30:00 | 56.4109992980957 |
| 60 | 2021-04-20 13:30:00 | 55.96099853515625 |
| 61 | 2021-04-21 13:30:00 | 56.551998138427734 |
| 62 | 2021-04-22 13:30:00 | 55.8380012512207 |
| 63 | 2021-04-23 13:30:00 | 56.665000915527344 |
| 64 | 2021-04-26 13:30:00 | 57.09199905395508 |
| 65 | 2021-04-27 13:30:00 | 56.887001037597656 |
| 66 | 2021-04-28 13:30:00 | 56.459999084472656 |
| 67 | 2021-04-29 13:30:00 | 56.198001861572266 |
| 68 | 2021-04-30 13:30:00 | 55.869998931884766 |
| 69 | 2021-05-03 13:30:00 | 55.58000183105469 |
| 70 | 2021-05-04 13:30:00 | 54.68000030517578 |
| 71 | 2021-05-05 13:30:00 | 54.75 |
| 72 | 2021-05-06 13:30:00 | 55.137001037597656 |
| 73 | 2021-05-07 13:30:00 | 55.599998474121094 |
| 74 | 2021-05-10 13:30:00 | 54.29899978637695 |
| 75 | 2021-05-11 13:30:00 | 54.25 |
| 76 | 2021-05-12 13:30:00 | 52.560001373291016 |
| 77 | 2021-05-13 13:30:00 | 52.97999954223633 |
| 78 | 2021-05-14 13:30:00 | 54.04999923706055 |
| 79 | 2021-05-17 13:30:00 | 53.66899871826172 |
| 80 | 2021-05-18 13:30:00 | 53.380001068115234 |
| 81 | 2021-05-19 13:30:00 | 53.33000183105469 |
| 82 | 2021-05-20 13:30:00 | 54.249000549316406 |
| 83 | 2021-05-21 13:30:00 | 54.064998626708984 |
| 84 | 2021-05-24 13:30:00 | 54.95199966430664 |
| 85 | 2021-05-25 13:30:00 | 54.96799850463867 |
| 86 | 2021-05-26 13:30:00 | 55.15599822998047 |
| 87 | 2021-05-27 13:30:00 | 55.33000183105469 |
| 88 | 2021-05-28 13:30:00 | 55.43000030517578 |
| 89 | 2021-06-01 13:30:00 | 55.05500030517578 |
| 90 | 2021-06-02 13:30:00 | 55.047000885009766 |
| 91 | 2021-06-03 13:30:00 | 54.5629997253418 |
| 92 | 2021-06-04 13:30:00 | 55.34000015258789 |
| 93 | 2021-06-07 13:30:00 | 55.513999938964844 |
| 94 | 2021-06-08 13:30:00 | 55.47999954223633 |
| 95 | 2021-06-09 13:30:00 | 55.44599914550781 |
| 96 | 2021-06-10 13:30:00 | 55.98699951171875 |
| 97 | 2021-06-11 13:30:00 | 56.1609992980957 |
| 98 | 2021-06-14 13:30:00 | 56.65999984741211 |
| 99 | 2021-06-15 13:30:00 | 56.19900131225586 |
| 100 | 2021-06-16 13:30:00 | 56.189998626708984 |
| 101 | 2021-06-17 13:30:00 | 56.93299865722656 |
| 102 | 2021-06-18 13:30:00 | 56.619998931884766 |
| 103 | 2021-06-21 13:30:00 | 56.87900161743164 |
| 104 | 2021-06-22 13:30:00 | 57.49100112915039 |
| 105 | 2021-06-23 13:30:00 | 57.79899978637695 |
| 106 | 2021-06-24 13:30:00 | 58.29199981689453 |
| 107 | 2021-06-25 13:30:00 | 58.22999954223633 |
| 108 | 2021-06-28 13:30:00 | 59.0369987487793 |
| 109 | 2021-06-29 13:30:00 | 59.33399963378906 |
| 110 | 2021-06-30 13:30:00 | 59.3390007019043 |
| 111 | 2021-07-01 13:30:00 | 59.28300094604492 |
| 112 | 2021-07-02 13:30:00 | 59.97999954223633 |
| 113 | 2021-07-06 13:30:00 | 60.17300033569336 |
| 114 | 2021-07-07 13:30:00 | 60.34000015258789 |
| 115 | 2021-07-08 13:30:00 | 59.847999572753906 |
| 116 | 2021-07-09 13:30:00 | 60.39500045776367 |
| 117 | 2021-07-12 13:30:00 | 60.77000045776367 |
| 118 | 2021-07-13 13:30:00 | 60.54199981689453 |
| 119 | 2021-07-14 13:30:00 | 60.448001861572266 |
| 120 | 2021-07-15 13:30:00 | 59.946998596191406 |
| 121 | 2021-07-16 13:30:00 | 59.32899856567383 |
| 122 | 2021-07-19 13:30:00 | 58.959999084472656 |
| 123 | 2021-07-20 13:30:00 | 59.84000015258789 |
| 124 | 2021-07-21 13:30:00 | 60.167999267578125 |
| 125 | 2021-07-22 13:30:00 | 60.584999084472656 |
| 126 | 2021-07-23 13:30:00 | 61.20000076293945 |
| 127 | 2021-07-26 13:30:00 | 61.132999420166016 |
| 128 | 2021-07-27 13:30:00 | 60.47999954223633 |
| 129 | 2021-07-28 13:30:00 | 60.683998107910156 |
| 130 | 2021-07-29 13:30:00 | 61.138999938964844 |
| 131 | 2021-07-30 13:30:00 | 60.6609992980957 |
| 132 | 2021-08-02 13:30:00 | 60.84000015258789 |
| 133 | 2021-08-03 13:30:00 | 61.400001525878906 |
| 134 | 2021-08-04 13:30:00 | 61.349998474121094 |
| 135 | 2021-08-05 13:30:00 | 61.736000061035156 |
| 136 | 2021-08-06 13:30:00 | 61.400001525878906 |
| 137 | 2021-08-09 13:30:00 | 61.448001861572266 |
| 138 | 2021-08-10 13:30:00 | 61.176998138427734 |
| 139 | 2021-08-11 13:30:00 | 61.1619987487793 |
| 140 | 2021-08-12 13:30:00 | 61.4739990234375 |
| 141 | 2021-08-13 13:30:00 | 61.709999084472656 |
| 142 | 2021-08-16 13:30:00 | 61.7599983215332 |
| 143 | 2021-08-17 13:30:00 | 60.90999984741211 |
| 144 | 2021-08-18 13:30:00 | 60.34000015258789 |
| 145 | 2021-08-19 13:30:00 | 60.71799850463867 |
| 146 | 2021-08-20 13:30:00 | 61.45899963378906 |
| 147 | 2021-08-23 13:30:00 | 62.25 |
| 148 | 2021-08-24 13:30:00 | 62.31999969482422 |
| 149 | 2021-08-25 13:30:00 | 62.5369987487793 |
| 150 | 2021-08-26 13:30:00 | 62.099998474121094 |
| 151 | 2021-08-27 13:30:00 | 62.77399826049805 |
| 152 | 2021-08-30 13:30:00 | 63.59199905395508 |
| 153 | 2021-08-31 13:30:00 | 63.446998596191406 |
| 154 | 2021-09-01 13:30:00 | 63.380001068115234 |
| 155 | 2021-09-02 13:30:00 | 63.540000915527344 |
| 156 | 2021-09-03 13:30:00 | 63.858001708984375 |
| 157 | 2021-09-07 13:30:00 | 63.86899948120117 |
| 158 | 2021-09-08 13:30:00 | 63.595001220703125 |
| 159 | 2021-09-09 13:30:00 | 63.19300079345703 |
| 160 | 2021-09-10 13:30:00 | 62.85499954223633 |
| 161 | 2021-09-13 13:30:00 | 62.595001220703125 |
| 162 | 2021-09-14 13:30:00 | 62.50899887084961 |
| 163 | 2021-09-15 13:30:00 | 63.04999923706055 |
| 164 | 2021-09-16 13:30:00 | 63.05799865722656 |
| 165 | 2021-09-17 13:30:00 | 62.54100036621094 |
| 166 | 2021-09-20 13:30:00 | 61.25 |
| 167 | 2021-09-21 13:30:00 | 61.34199905395508 |
| 168 | 2021-09-22 13:30:00 | 62.15399932861328 |
| 169 | 2021-09-23 13:30:00 | 63.2869987487793 |
| 170 | 2021-09-24 13:30:00 | 63.060001373291016 |
| 171 | 2021-09-27 13:30:00 | 63.005001068115234 |
| 172 | 2021-09-28 13:30:00 | 61.527000427246094 |
| 173 | 2021-09-29 13:30:00 | 61.20000076293945 |
| 174 | 2021-09-30 13:30:00 | 60.40800094604492 |
| 175 | 2021-10-01 13:30:00 | 61.069000244140625 |
| 176 | 2021-10-04 13:30:00 | 60.2400016784668 |
| 177 | 2021-10-05 13:30:00 | 61.119998931884766 |
| 178 | 2021-10-06 13:30:00 | 60.95000076293945 |
| 179 | 2021-10-07 13:30:00 | 61.69599914550781 |
| 180 | 2021-10-08 13:30:00 | 61.64899826049805 |
| 181 | 2021-10-11 13:30:00 | 61.20100021362305 |
| 182 | 2021-10-12 13:30:00 | 61.0890007019043 |
| 183 | 2021-10-13 13:30:00 | 61.34000015258789 |
| 184 | 2021-10-14 13:30:00 | 62.444000244140625 |
| 185 | 2021-10-15 13:30:00 | 62.97600173950195 |
| 186 | 2021-10-18 13:30:00 | 63.40999984741211 |
| 187 | 2021-10-19 13:30:00 | 63.659000396728516 |
| 188 | 2021-10-20 13:30:00 | 63.77000045776367 |
| 189 | 2021-10-21 13:30:00 | 63.95800018310547 |
| 190 | 2021-10-22 13:30:00 | 63.928001403808594 |
| 191 | 2021-10-25 13:30:00 | 64.2030029296875 |
| 192 | 2021-10-26 13:30:00 | 64.21299743652344 |
| 193 | 2021-10-27 13:30:00 | 64.0 |
| 194 | 2021-10-28 13:30:00 | 64.63500213623047 |
| 195 | 2021-10-29 13:30:00 | 64.86000061035156 |
| 196 | 2021-11-01 13:30:00 | 64.60299682617188 |
| 197 | 2021-11-02 13:30:00 | 65.12799835205078 |
| 198 | 2021-11-03 13:30:00 | 65.27899932861328 |
| 199 | 2021-11-04 13:30:00 | 65.09400177001953 |
| 200 | 2021-11-05 13:30:00 | 65.15499877929688 |
| 201 | 2021-11-08 14:30:00 | 65.44999694824219 |
| 202 | 2021-11-09 14:30:00 | 65.35099792480469 |
| 203 | 2021-11-10 14:30:00 | 64.6240005493164 |
| 204 | 2021-11-11 14:30:00 | 64.80999755859375 |
| 205 | 2021-11-12 14:30:00 | 65.50499725341797 |
| 206 | 2021-11-15 14:30:00 | 65.375 |
| 207 | 2021-11-16 14:30:00 | 65.58799743652344 |
| 208 | 2021-11-17 14:30:00 | 65.23899841308594 |
| 209 | 2021-11-18 14:30:00 | 65.28600311279297 |
| 210 | 2021-11-19 14:30:00 | 65.07499694824219 |
| 211 | 2021-11-22 14:30:00 | 65.18199920654297 |
| 212 | 2021-11-23 14:30:00 | 65.30500030517578 |
| 213 | 2021-11-24 14:30:00 | 65.35099792480469 |
| 214 | 2021-11-26 14:30:00 | 63.89500045776367 |
| 215 | 2021-11-29 14:30:00 | 64.77999877929688 |
| 216 | 2021-11-30 14:30:00 | 62.97200012207031 |
| 217 | 2021-12-01 14:30:00 | 62.11000061035156 |
| 218 | 2021-12-02 14:30:00 | 63.48099899291992 |
| 219 | 2021-12-03 14:30:00 | 62.91999816894531 |
| 220 | 2021-12-06 14:30:00 | 63.40999984741211 |
| 221 | 2021-12-07 14:30:00 | 64.87899780273438 |
| 222 | 2021-12-08 14:30:00 | 64.947998046875 |
| 223 | 2021-12-09 14:30:00 | 64.52799987792969 |
| 224 | 2021-12-10 14:30:00 | 64.94599914550781 |
| 225 | 2021-12-13 14:30:00 | 64.14399719238281 |
| 226 | 2021-12-14 14:30:00 | 63.69200134277344 |
| 227 | 2021-12-15 14:30:00 | 64.40499877929688 |
| 228 | 2021-12-16 14:30:00 | 64.23500061035156 |
| 229 | 2021-12-17 14:30:00 | 63.17599868774414 |
| 230 | 2021-12-20 14:30:00 | 61.9119987487793 |
| 231 | 2021-12-21 14:30:00 | 63.15700149536133 |
| 232 | 2021-12-22 14:30:00 | 63.67499923706055 |
| 233 | 2021-12-23 14:30:00 | 64.16799926757812 |
| 234 | 2021-12-27 14:30:00 | 64.81500244140625 |
| 235 | 2021-12-28 14:30:00 | 64.62799835205078 |
| 236 | 2021-12-29 14:30:00 | 64.83899688720703 |
| 237 | 2021-12-30 14:30:00 | 64.65799713134766 |
| 238 | 2021-12-31 14:30:00 | 64.5199966430664 |
| 239 | 2022-01-03 14:30:00 | 64.51699829101562 |
| 240 | 2022-01-04 14:30:00 | 65.52400207519531 |
| 241 | 2022-01-05 14:30:00 | 63.92300033569336 |
| 242 | 2022-01-06 14:30:00 | 64.16000366210938 |
| 243 | 2022-01-07 14:30:00 | 64.05599975585938 |
| 244 | 2022-01-10 14:30:00 | 63.83300018310547 |
| 245 | 2022-01-11 14:30:00 | 64.37100219726562 |
| 246 | 2022-01-12 14:30:00 | 64.70899963378906 |
| 247 | 2022-01-13 14:30:00 | 63.96699905395508 |
| 248 | 2022-01-14 14:30:00 | 63.77199935913086 |
| 249 | 2022-01-18 14:30:00 | 62.14799880981445 |
| 250 | 2022-01-19 14:30:00 | 61.2760009765625 |
| 251 | 2022-01-20 14:30:00 | 60.43000030517578 |
| 252 | 2022-01-21 14:30:00 | 59.31700134277344 |
| 253 | 2022-01-24 14:30:00 | 59.52000045776367 |
| 254 | 2022-01-25 14:30:00 | 58.84000015258789 |
| 255 | 2022-01-26 14:30:00 | 58.540000915527344 |
| 256 | 2022-01-27 14:30:00 | 58.34199905395508 |
| 257 | 2022-01-28 14:30:00 | 59.28799819946289 |
| 258 | 2022-01-31 14:30:00 | 60.41299819946289 |
| 259 | 2022-02-01 14:30:00 | 61.15999984741211 |
| 260 | 2022-02-02 14:30:00 | 62.395999908447266 |
| 261 | 2022-02-03 14:30:00 | 60.939998626708984 |
| 262 | 2022-02-04 14:30:00 | 61.1619987487793 |
| 263 | 2022-02-07 14:30:00 | 60.76100158691406 |
| 264 | 2022-02-08 14:30:00 | 61.51599884033203 |
| 265 | 2022-02-09 14:30:00 | 62.632999420166016 |
| 266 | 2022-02-10 14:30:00 | 61.70199966430664 |
| 267 | 2022-02-11 14:30:00 | 60.402000427246094 |
| 268 | 2022-02-14 14:30:00 | 59.91899871826172 |
| 269 | 2022-02-15 14:30:00 | 60.8380012512207 |
| 270 | 2022-02-16 14:30:00 | 61.15399932861328 |
| 271 | 2022-02-17 14:30:00 | 59.33700180053711 |
| 272 | 2022-02-18 14:30:00 | 58.82400131225586 |
| 273 | 2022-02-22 14:30:00 | 58.10900115966797 |
| 274 | 2022-02-23 14:30:00 | 57.00899887084961 |
| 275 | 2022-02-24 14:30:00 | 57.98500061035156 |
| 276 | 2022-02-25 14:30:00 | 59.44200134277344 |
| 277 | 2022-02-28 14:30:00 | 59.180999755859375 |
| 278 | 2022-03-01 14:30:00 | 57.874000549316406 |
| 279 | 2022-03-02 14:30:00 | 59.15999984741211 |
| 280 | 2022-03-03 14:30:00 | 58.880001068115234 |
| 281 | 2022-03-04 14:30:00 | 57.819000244140625 |
| 282 | 2022-03-07 14:30:00 | 55.433998107910156 |
| 283 | 2022-03-08 14:30:00 | 55.46500015258789 |
| 284 | 2022-03-09 14:30:00 | 57.487998962402344 |
| 285 | 2022-03-10 14:30:00 | 57.327999114990234 |
| 286 | 2022-03-11 14:30:00 | 56.64899826049805 |
| 287 | 2022-03-14 13:30:00 | 56.12300109863281 |
| 288 | 2022-03-15 13:30:00 | 57.07400131225586 |
| 289 | 2022-03-16 13:30:00 | 58.779998779296875 |
| 290 | 2022-03-17 13:30:00 | 59.50699996948242 |
| 291 | 2022-03-18 13:30:00 | 60.29499816894531 |
| 292 | 2022-03-21 13:30:00 | 60.54199981689453 |
| 293 | 2022-03-22 13:30:00 | 60.979000091552734 |
| 294 | 2022-03-23 13:30:00 | 60.400001525878906 |
| 295 | 2022-03-24 13:30:00 | 61.33100128173828 |
| 296 | 2022-03-25 13:30:00 | 61.81399917602539 |
| 297 | 2022-03-28 13:30:00 | 61.76599884033203 |
| 298 | 2022-03-29 13:30:00 | 62.17599868774414 |
| 299 | 2022-03-30 13:30:00 | 61.88999938964844 |
| 300 | 2022-03-31 13:30:00 | 61.14400100708008 |
| 301 | 2022-04-01 13:30:00 | 61.22100067138672 |
| 302 | 2022-04-04 13:30:00 | 61.27000045776367 |
| 303 | 2022-04-05 13:30:00 | 60.70000076293945 |
| 304 | 2022-04-06 13:30:00 | 60.7599983215332 |
| 305 | 2022-04-07 13:30:00 | 61.16999816894531 |
| 306 | 2022-04-08 13:30:00 | 61.34199905395508 |
| 307 | 2022-04-11 13:30:00 | 60.119998931884766 |
| 308 | 2022-04-12 13:30:00 | 60.02000045776367 |
| 309 | 2022-04-13 13:30:00 | 60.540000915527344 |
| 310 | 2022-04-14 13:30:00 | 60.00299835205078 |
| 311 | 2022-04-18 13:30:00 | 60.0099983215332 |
| 312 | 2022-04-19 13:30:00 | 60.63999938964844 |
| 313 | 2022-04-20 13:30:00 | 60.91999816894531 |
| 314 | 2022-04-21 13:30:00 | 59.861000061035156 |
| 315 | 2022-04-22 13:30:00 | 57.939998626708984 |
| 316 | 2022-04-25 13:30:00 | 58.09000015258789 |
| 317 | 2022-04-26 13:30:00 | 57.14699935913086 |
| 318 | 2022-04-27 13:30:00 | 56.88999938964844 |
| 319 | 2022-04-28 13:30:00 | 58.060001373291016 |
| 320 | 2022-04-29 13:30:00 | 55.93000030517578 |
| 321 | 2022-05-02 13:30:00 | 56.138999938964844 |
| 322 | 2022-05-03 13:30:00 | 56.56999969482422 |
| 323 | 2022-05-04 13:30:00 | 58.25 |
| 324 | 2022-05-05 13:30:00 | 56.619998931884766 |
| 325 | 2022-05-06 13:30:00 | 56.667999267578125 |
| 326 | 2022-05-09 13:30:00 | 54.696998596191406 |
| 327 | 2022-05-10 13:30:00 | 54.72999954223633 |
| 328 | 2022-05-11 13:30:00 | 54.48500061035156 |
| 329 | 2022-05-12 13:30:00 | 54.220001220703125 |
| 330 | 2022-05-13 13:30:00 | 55.48500061035156 |
| 331 | 2022-05-16 13:30:00 | 55.529998779296875 |
| 332 | 2022-05-17 13:30:00 | 56.369998931884766 |
| 333 | 2022-05-18 13:30:00 | 54.08000183105469 |
| 334 | 2022-05-19 13:30:00 | 53.84400177001953 |
| 335 | 2022-05-20 13:30:00 | 53.7400016784668 |
| 336 | 2022-05-23 13:30:00 | 54.88600158691406 |
| 337 | 2022-05-24 13:30:00 | 54.625 |
| 338 | 2022-05-25 13:30:00 | 55.16999816894531 |
| 339 | 2022-05-26 13:30:00 | 56.20600128173828 |
| 340 | 2022-05-27 13:30:00 | 57.400001525878906 |
| 341 | 2022-05-31 13:30:00 | 56.79999923706055 |
| 342 | 2022-06-01 13:30:00 | 56.630001068115234 |
| 343 | 2022-06-02 13:30:00 | 57.36000061035156 |
| 344 | 2022-06-03 13:30:00 | 56.875 |
| 345 | 2022-06-06 13:30:00 | 57.02899932861328 |
| 346 | 2022-06-07 13:30:00 | 57.68000030517578 |
| 347 | 2022-06-08 13:30:00 | 57.220001220703125 |
| 348 | 2022-06-09 13:30:00 | 56.0 |
| 349 | 2022-06-10 13:30:00 | 54.560001373291016 |
| 350 | 2022-06-13 13:30:00 | 52.630001068115234 |
| 351 | 2022-06-14 13:30:00 | 52.22999954223633 |
| 352 | 2022-06-15 13:30:00 | 52.69200134277344 |
| 353 | 2022-06-16 13:30:00 | 51.13999938964844 |
| 354 | 2022-06-17 13:30:00 | 50.560001373291016 |
| 355 | 2022-06-21 13:30:00 | 52.0099983215332 |
| 356 | 2022-06-22 13:30:00 | 51.880001068115234 |
| 357 | 2022-06-23 13:30:00 | 51.79999923706055 |
| 358 | 2022-06-24 13:30:00 | 53.2599983215332 |
| 359 | 2022-06-27 13:30:00 | 53.380001068115234 |
| 360 | 2022-06-28 13:30:00 | 52.77000045776367 |
| 361 | 2022-06-29 13:30:00 | 52.472999572753906 |
| 362 | 2022-06-30 13:30:00 | 51.90999984741211 |
| 363 | 2022-07-01 13:30:00 | 52.380001068115234 |
| 364 | 2022-07-05 13:30:00 | 52.04999923706055 |
| 365 | 2022-07-06 13:30:00 | 52.130001068115234 |
| 366 | 2022-07-07 13:30:00 | 53.0099983215332 |
| 367 | 2022-07-08 13:30:00 | 53.04999923706055 |
| 368 | 2022-07-11 13:30:00 | 52.51100158691406 |
| 369 | 2022-07-12 13:30:00 | 52.0099983215332 |
| 370 | 2022-07-13 13:30:00 | 51.59000015258789 |
| 371 | 2022-07-14 13:30:00 | 51.279998779296875 |
| 372 | 2022-07-15 13:30:00 | 52.349998474121094 |
| 373 | 2022-07-18 13:30:00 | 52.016998291015625 |
| 374 | 2022-07-19 13:30:00 | 53.52799987792969 |
| 375 | 2022-07-20 13:30:00 | 53.551998138427734 |
| 376 | 2022-07-21 13:30:00 | 53.733001708984375 |
| 377 | 2022-07-22 13:30:00 | 53.159000396728516 |
| 378 | 2022-07-25 13:30:00 | 53.68899917602539 |
| 379 | 2022-07-26 13:30:00 | 53.25299835205078 |
| 380 | 2022-07-27 13:30:00 | 54.599998474121094 |
| 381 | 2022-07-28 13:30:00 | 55.23099899291992 |
| 382 | 2022-07-29 13:30:00 | 56.01499938964844 |
| 383 | 2022-08-01 13:30:00 | 55.63199996948242 |
| 384 | 2022-08-02 13:30:00 | 55.34199905395508 |
| 385 | 2022-08-03 13:30:00 | 55.77199935913086 |
| 386 | 2022-08-04 13:30:00 | 55.25 |
| 387 | 2022-08-05 13:30:00 | 55.5099983215332 |
| 388 | 2022-08-08 13:30:00 | 55.40999984741211 |
| 389 | 2022-08-09 13:30:00 | 55.49399948120117 |
| 390 | 2022-08-10 13:30:00 | 56.439998626708984 |
| 391 | 2022-08-11 13:30:00 | 56.77000045776367 |
| 392 | 2022-08-12 13:30:00 | 57.67100143432617 |
| 393 | 2022-08-15 13:30:00 | 57.744998931884766 |
| 394 | 2022-08-16 13:30:00 | 57.880001068115234 |
| 395 | 2022-08-17 13:30:00 | 57.53799819946289 |
| 396 | 2022-08-18 13:30:00 | 57.900001525878906 |
| 397 | 2022-08-19 13:30:00 | 57.349998474121094 |
| 398 | 2022-08-22 13:30:00 | 56.369998931884766 |
| 399 | 2022-08-23 13:30:00 | 56.470001220703125 |
| 400 | 2022-08-24 13:30:00 | 56.650001525878906 |
| 401 | 2022-08-25 13:30:00 | 57.36399841308594 |
| 402 | 2022-08-26 13:30:00 | 55.72700119018555 |
| 403 | 2022-08-29 13:30:00 | 55.590999603271484 |
| 404 | 2022-08-30 13:30:00 | 54.900001525878906 |
| 405 | 2022-08-31 13:30:00 | 54.36000061035156 |
| 406 | 2022-09-01 13:30:00 | 54.27000045776367 |
| 407 | 2022-09-02 13:30:00 | 53.869998931884766 |
| 408 | 2022-09-06 13:30:00 | 53.65999984741211 |
| 409 | 2022-09-07 13:30:00 | 54.369998931884766 |
| 410 | 2022-09-08 13:30:00 | 54.7869987487793 |
| 411 | 2022-09-09 13:30:00 | 55.5880012512207 |
| 412 | 2022-09-12 13:30:00 | 56.02000045776367 |
| 413 | 2022-09-13 13:30:00 | 53.93000030517578 |
| 414 | 2022-09-14 13:30:00 | 54.071998596191406 |
| 415 | 2022-09-15 13:30:00 | 53.74700164794922 |
| 416 | 2022-09-16 13:30:00 | 53.4119987487793 |
| 417 | 2022-09-19 13:30:00 | 53.20399856567383 |
| 418 | 2022-09-20 13:30:00 | 52.86899948120117 |
| 419 | 2022-09-21 13:30:00 | 52.220001220703125 |
| 420 | 2022-09-22 13:30:00 | 52.15999984741211 |
| 421 | 2022-09-23 13:30:00 | 50.71099853515625 |
| 422 | 2022-09-26 13:30:00 | 50.02000045776367 |
| 423 | 2022-09-27 13:30:00 | 50.159000396728516 |
| 424 | 2022-09-28 13:30:00 | 51.513999938964844 |
| 425 | 2022-09-29 13:30:00 | 50.94300079345703 |
| 426 | 2022-09-30 13:30:00 | 50.30799865722656 |
| 427 | 2022-10-03 13:30:00 | 51.84299850463867 |
| 428 | 2022-10-04 13:30:00 | 53.09000015258789 |
| 429 | 2022-10-05 13:30:00 | 53.3489990234375 |
| 430 | 2022-10-06 13:30:00 | 53.209999084472656 |
| 431 | 2022-10-07 13:30:00 | 52.35599899291992 |
| 432 | 2022-10-10 13:30:00 | 52.03499984741211 |
| 433 | 2022-10-11 13:30:00 | 52.0 |
| 434 | 2022-10-12 13:30:00 | 51.875 |
| 435 | 2022-10-13 13:30:00 | 53.45000076293945 |
| 436 | 2022-10-14 13:30:00 | 52.28900146484375 |
| 437 | 2022-10-17 13:30:00 | 53.01599884033203 |
| 438 | 2022-10-18 13:30:00 | 53.61000061035156 |
| 439 | 2022-10-19 13:30:00 | 53.66299819946289 |
| 440 | 2022-10-20 13:30:00 | 53.529998779296875 |
| 441 | 2022-10-21 13:30:00 | 54.84000015258789 |
| 442 | 2022-10-24 13:30:00 | 55.63999938964844 |
| 443 | 2022-10-25 13:30:00 | 55.68899917602539 |
| 444 | 2022-10-26 13:30:00 | 56.22999954223633 |
| 445 | 2022-10-27 13:30:00 | 56.290000915527344 |
| 446 | 2022-10-28 13:30:00 | 57.25 |
| 447 | 2022-10-31 13:30:00 | 57.13999938964844 |
| 448 | 2022-11-01 13:30:00 | 57.15999984741211 |
| 449 | 2022-11-02 13:30:00 | 56.35100173950195 |
| 450 | 2022-11-03 13:30:00 | 56.691001892089844 |
| 451 | 2022-11-04 13:30:00 | 57.20000076293945 |
| 452 | 2022-11-07 14:30:00 | 57.43000030517578 |
| 453 | 2022-11-08 14:30:00 | 57.790000915527344 |
| 454 | 2022-11-09 14:30:00 | 56.33100128173828 |
| 455 | 2022-11-10 14:30:00 | 57.52000045776367 |
| 456 | 2022-11-11 14:30:00 | 57.33000183105469 |
| 457 | 2022-11-14 14:30:00 | 57.25 |
| 458 | 2022-11-15 14:30:00 | 57.5 |
| 459 | 2022-11-16 14:30:00 | 57.20000076293945 |
| 460 | 2022-11-17 14:30:00 | 57.459999084472656 |
| 461 | 2022-11-18 14:30:00 | 57.7599983215332 |
| 462 | 2022-11-21 14:30:00 | 57.619998931884766 |
| 463 | 2022-11-22 14:30:00 | 58.61399841308594 |
| 464 | 2022-11-23 14:30:00 | 58.4900016784668 |
| 465 | 2022-11-25 14:30:00 | 58.64899826049805 |
| 466 | 2022-11-28 14:30:00 | 57.939998626708984 |
| 467 | 2022-11-29 14:30:00 | 58.06999969482422 |
| 468 | 2022-11-30 14:30:00 | 58.95000076293945 |
| 469 | 2022-12-01 14:30:00 | 58.619998931884766 |
| 470 | 2022-12-02 14:30:00 | 58.70000076293945 |
| 471 | 2022-12-05 14:30:00 | 57.84000015258789 |
| 472 | 2022-12-06 14:30:00 | 57.34000015258789 |
| 473 | 2022-12-07 14:30:00 | 57.220001220703125 |
| 474 | 2022-12-08 14:30:00 | 57.310001373291016 |
| 475 | 2022-12-09 14:30:00 | 56.54999923706055 |
| 476 | 2022-12-12 14:30:00 | 57.47999954223633 |
| 477 | 2022-12-13 14:30:00 | 57.540000915527344 |
| 478 | 2022-12-14 14:30:00 | 57.470001220703125 |
| 479 | 2022-12-15 14:30:00 | 56.650001525878906 |
| 480 | 2022-12-16 14:30:00 | 56.08000183105469 |
| 481 | 2022-12-19 14:30:00 | 55.650001525878906 |
| 482 | 2022-12-20 14:30:00 | 55.810001373291016 |
| 483 | 2022-12-21 14:30:00 | 56.61000061035156 |
| 484 | 2022-12-22 14:30:00 | 56.15999984741211 |
| 485 | 2022-12-23 14:30:00 | 56.81100082397461 |
| 486 | 2022-12-27 14:30:00 | 57.099998474121094 |
| 487 | 2022-12-28 14:30:00 | 56.279998779296875 |
| 488 | 2022-12-29 14:30:00 | 56.68000030517578 |
| 489 | 2022-12-30 14:30:00 | 56.779998779296875 |
| 490 | 2023-01-03 14:30:00 | 55.869998931884766 |
| 491 | 2023-01-04 14:30:00 | 55.779998779296875 |
| 492 | 2023-01-05 14:30:00 | 55.720001220703125 |
| 493 | 2023-01-06 14:30:00 | 56.632999420166016 |
| 494 | 2023-01-09 14:30:00 | 56.060001373291016 |
| 495 | 2023-01-10 14:30:00 | 56.06999969482422 |
| 496 | 2023-01-11 14:30:00 | 56.470001220703125 |
| 497 | 2023-01-12 14:30:00 | 56.630001068115234 |
| 498 | 2023-01-13 14:30:00 | 56.65999984741211 |
| 499 | 2023-01-17 14:30:00 | 56.52000045776367 |
| 500 | 2023-01-18 14:30:00 | 55.44300079345703 |
| 501 | 2023-01-19 14:30:00 | 55.619998931884766 |
| 502 | 2023-01-20 14:30:00 | 56.040000915527344 |
| 503 | 2023-01-23 14:30:00 | 56.04999923706055 |
| 504 | 2023-01-24 14:30:00 | 56.141998291015625 |
| 505 | 2023-01-25 14:30:00 | 56.209999084472656 |
| 506 | 2023-01-26 14:30:00 | 56.91999816894531 |
| 507 | 2023-01-27 14:30:00 | 56.29999923706055 |
| 508 | 2023-01-30 14:30:00 | 55.755001068115234 |
| 509 | 2023-01-31 14:30:00 | 56.52000045776367 |
| 510 | 2023-02-01 14:30:00 | 56.025001525878906 |
| 511 | 2023-02-02 14:30:00 | 55.09000015258789 |
| 512 | 2023-02-03 14:30:00 | 54.90999984741211 |
| 513 | 2023-02-06 14:30:00 | 54.900001525878906 |
| 514 | 2023-02-07 14:30:00 | 55.58000183105469 |
| 515 | 2023-02-08 14:30:00 | 55.27000045776367 |
| 516 | 2023-02-09 14:30:00 | 55.17599868774414 |
| 517 | 2023-02-10 14:30:00 | 56.22999954223633 |
| 518 | 2023-02-13 14:30:00 | 56.41999816894531 |
| 519 | 2023-02-14 14:30:00 | 56.20000076293945 |
| 520 | 2023-02-15 14:30:00 | 55.849998474121094 |
| 521 | 2023-02-16 14:30:00 | 55.36000061035156 |
| 522 | 2023-02-17 14:30:00 | 55.09000015258789 |
| 523 | 2023-02-21 14:30:00 | 54.72800064086914 |
| 524 | 2023-02-22 14:30:00 | 54.47999954223633 |
| 525 | 2023-02-23 14:30:00 | 54.7400016784668 |
| 526 | 2023-02-24 14:30:00 | 54.487998962402344 |
| 527 | 2023-02-27 14:30:00 | 54.529998779296875 |
| 528 | 2023-02-28 14:30:00 | 53.939998626708984 |
| 529 | 2023-03-01 14:30:00 | 54.11000061035156 |
| 530 | 2023-03-02 14:30:00 | 54.4900016784668 |
| 531 | 2023-03-03 14:30:00 | 54.90999984741211 |
| 532 | 2023-03-06 14:30:00 | 55.22999954223633 |
| 533 | 2023-03-07 14:30:00 | 54.40999984741211 |
| 534 | 2023-03-08 14:30:00 | 54.099998474121094 |
| 535 | 2023-03-09 14:30:00 | 53.439998626708984 |
| 536 | 2023-03-10 14:30:00 | 52.939998626708984 |
| 537 | 2023-03-13 13:30:00 | 52.810001373291016 |
| 538 | 2023-03-14 13:30:00 | 53.27000045776367 |
| 539 | 2023-03-15 13:30:00 | 52.41999816894531 |
| 540 | 2023-03-16 13:30:00 | 52.77000045776367 |
| 541 | 2023-03-17 13:30:00 | 52.0099983215332 |
| 542 | 2023-03-20 13:30:00 | 52.61000061035156 |
| 543 | 2023-03-21 13:30:00 | 53.31999969482422 |
| 544 | 2023-03-22 13:30:00 | 52.40999984741211 |
| 545 | 2023-03-23 13:30:00 | 52.220001220703125 |
| 546 | 2023-03-24 13:30:00 | 52.61000061035156 |
| 547 | 2023-03-27 13:30:00 | 53.21200180053711 |
| 548 | 2023-03-28 13:30:00 | 53.52000045776367 |
| 549 | 2023-03-29 13:30:00 | 53.95000076293945 |
| 550 | 2023-03-30 13:30:00 | 54.099998474121094 |
| 551 | 2023-03-31 13:30:00 | 54.529998779296875 |
| 552 | 2023-04-03 13:30:00 | 55.790000915527344 |
| 553 | 2023-04-04 13:30:00 | 55.119998931884766 |
| 554 | 2023-04-05 13:30:00 | 55.81999969482422 |
| 555 | 2023-04-06 13:30:00 | 55.63999938964844 |
| 556 | 2023-04-10 13:30:00 | 55.86000061035156 |
| 557 | 2023-04-11 13:30:00 | 56.060001373291016 |
| 558 | 2023-04-12 13:30:00 | 56.20600128173828 |
| 559 | 2023-04-13 13:30:00 | 56.70000076293945 |
| 560 | 2023-04-14 13:30:00 | 56.439998626708984 |
| 561 | 2023-04-17 13:30:00 | 56.310001373291016 |
| 562 | 2023-04-18 13:30:00 | 56.43000030517578 |
| 563 | 2023-04-19 13:30:00 | 56.189998626708984 |
| 564 | 2023-04-20 13:30:00 | 56.15999984741211 |
| 565 | 2023-04-21 13:30:00 | 56.18000030517578 |
| 566 | 2023-04-24 13:30:00 | 56.560001373291016 |
| 567 | 2023-04-25 13:30:00 | 56.11000061035156 |
| 568 | 2023-04-26 13:30:00 | 55.189998626708984 |
| 569 | 2023-04-27 13:30:00 | 55.7400016784668 |
| 570 | 2023-04-28 13:30:00 | 56.11000061035156 |
| 571 | 2023-05-01 13:30:00 | 56.16999816894531 |
| 572 | 2023-05-02 13:30:00 | 55.18000030517578 |
| 573 | 2023-05-03 13:30:00 | 54.880001068115234 |
| 574 | 2023-05-04 13:30:00 | 54.38999938964844 |
| 575 | 2023-05-05 13:30:00 | 55.290000915527344 |
| 576 | 2023-05-08 13:30:00 | 55.38999938964844 |
| 577 | 2023-05-09 13:30:00 | 55.310001373291016 |
| 578 | 2023-05-10 13:30:00 | 55.25 |
| 579 | 2023-05-11 13:30:00 | 54.95000076293945 |
| 580 | 2023-05-12 13:30:00 | 55.040000915527344 |
| 581 | 2023-05-15 13:30:00 | 55.08000183105469 |
| 582 | 2023-05-16 13:30:00 | 54.31999969482422 |
| 583 | 2023-05-17 13:30:00 | 54.7599983215332 |
| 584 | 2023-05-18 13:30:00 | 54.810001373291016 |
| 585 | 2023-05-19 13:30:00 | 55.029998779296875 |
| 586 | 2023-05-22 13:30:00 | 54.72999954223633 |
| 587 | 2023-05-23 13:30:00 | 54.4900016784668 |
| 588 | 2023-05-24 13:30:00 | 54.279998779296875 |
| 589 | 2023-05-25 13:30:00 | 53.779998779296875 |
| 590 | 2023-05-26 13:30:00 | 53.66999816894531 |
| 591 | 2023-05-30 13:30:00 | 53.33000183105469 |
| 592 | 2023-05-31 13:30:00 | 53.02000045776367 |
| 593 | 2023-06-01 13:30:00 | 53.540000915527344 |
| 594 | 2023-06-02 13:30:00 | 54.5099983215332 |
| 595 | 2023-06-05 13:30:00 | 54.59000015258789 |
| 596 | 2023-06-06 13:30:00 | 54.52000045776367 |
| 597 | 2023-06-07 13:30:00 | 54.779998779296875 |
| 598 | 2023-06-08 13:30:00 | 55.08000183105469 |
| 599 | 2023-06-09 13:30:00 | 55.099998474121094 |
| 600 | 2023-06-12 13:30:00 | 54.97999954223633 |
| 601 | 2023-06-13 13:30:00 | 55.33000183105469 |
| 602 | 2023-06-14 13:30:00 | 54.72800064086914 |
| 603 | 2023-06-15 13:30:00 | 55.470001220703125 |
| 604 | 2023-06-16 13:30:00 | 55.34000015258789 |
| 605 | 2023-06-20 13:30:00 | 54.63999938964844 |
| 606 | 2023-06-21 13:30:00 | 54.95000076293945 |
| 607 | 2023-06-22 13:30:00 | 54.970001220703125 |
| 608 | 2023-06-23 13:30:00 | 54.709999084472656 |
| 609 | 2023-06-26 13:30:00 | 54.869998931884766 |
| 610 | 2023-06-27 13:30:00 | 55.04999923706055 |
| 611 | 2023-06-28 13:30:00 | 54.97999954223633 |
| 612 | 2023-06-29 13:30:00 | 55.470001220703125 |
| 613 | 2023-06-30 13:30:00 | 55.939998626708984 |
| 614 | 2023-07-03 13:30:00 | 55.959999084472656 |
| 615 | 2023-07-05 13:30:00 | 55.720001220703125 |
| 616 | 2023-07-06 13:30:00 | 55.130001068115234 |
| 617 | 2023-07-07 13:30:00 | 54.939998626708984 |
| 618 | 2023-07-10 13:30:00 | 55.33000183105469 |
| 619 | 2023-07-11 13:30:00 | 55.689998626708984 |
| 620 | 2023-07-12 13:30:00 | 55.65999984741211 |
| 621 | 2023-07-13 13:30:00 | 55.43000030517578 |
| 622 | 2023-07-14 13:30:00 | 55.26499938964844 |
| 623 | 2023-07-17 13:30:00 | 55.369998931884766 |
| 624 | 2023-07-18 13:30:00 | 55.65999984741211 |
| 625 | 2023-07-19 13:30:00 | 55.849998474121094 |
| 626 | 2023-07-20 13:30:00 | 56.650001525878906 |
| 627 | 2023-07-21 13:30:00 | 56.87900161743164 |
| 628 | 2023-07-24 13:30:00 | 57.00600051879883 |
| 629 | 2023-07-25 13:30:00 | 57.02799987792969 |
| 630 | 2023-07-26 13:30:00 | 56.869998931884766 |
| 631 | 2023-07-27 13:30:00 | 56.54899978637695 |
| 632 | 2023-07-28 13:30:00 | 56.70899963378906 |
| 633 | 2023-07-31 13:30:00 | 56.92399978637695 |
| 634 | 2023-08-01 13:30:00 | 56.88399887084961 |
| 635 | 2023-08-02 13:30:00 | 56.72999954223633 |
| 636 | 2023-08-03 13:30:00 | 56.720001220703125 |
| 637 | 2023-08-04 13:30:00 | 56.4900016784668 |
| 638 | 2023-08-07 13:30:00 | 57.0099983215332 |
| 639 | 2023-08-08 13:30:00 | 57.79999923706055 |
| 640 | 2023-08-09 13:30:00 | 58.02000045776367 |
| 641 | 2023-08-10 13:30:00 | 58.01599884033203 |
| 642 | 2023-08-11 13:30:00 | 58.5359992980957 |
| 643 | 2023-08-14 13:30:00 | 58.790000915527344 |
| 644 | 2023-08-15 13:30:00 | 58.150001525878906 |
| 645 | 2023-08-16 13:30:00 | 57.970001220703125 |
| 646 | 2023-08-17 13:30:00 | 57.78799819946289 |
| 647 | 2023-08-18 13:30:00 | 58.05400085449219 |
| 648 | 2023-08-21 13:30:00 | 58.073001861572266 |
| 649 | 2023-08-22 13:30:00 | 57.79199981689453 |
| 650 | 2023-08-23 13:30:00 | 57.939998626708984 |
| 651 | 2023-08-24 13:30:00 | 57.540000915527344 |
| 652 | 2023-08-25 13:30:00 | 57.89400100708008 |
| 653 | 2023-08-28 13:30:00 | 58.13600158691406 |
| 654 | 2023-08-29 13:30:00 | 58.41999816894531 |
| 655 | 2023-08-30 13:30:00 | 58.481998443603516 |
| 656 | 2023-08-31 13:30:00 | 58.270999908447266 |
| 657 | 2023-09-01 13:30:00 | 58.819000244140625 |
| 658 | 2023-09-05 13:30:00 | 58.599998474121094 |
| 659 | 2023-09-06 13:30:00 | 58.43000030517578 |
| 660 | 2023-09-07 13:30:00 | 58.71699905395508 |
| 661 | 2023-09-08 13:30:00 | 59.167999267578125 |
| 662 | 2023-09-11 13:30:00 | 59.119998931884766 |
| 663 | 2023-09-12 13:30:00 | 59.66999816894531 |
| 664 | 2023-09-13 13:30:00 | 59.37900161743164 |
| 665 | 2023-09-14 13:30:00 | 59.95000076293945 |
| 666 | 2023-09-15 13:30:00 | 59.16999816894531 |
| 667 | 2023-09-18 13:30:00 | 58.9900016784668 |
| 668 | 2023-09-19 13:30:00 | 58.91299819946289 |
| 669 | 2023-09-20 13:30:00 | 58.36000061035156 |
| 670 | 2023-09-21 13:30:00 | 57.220001220703125 |
| 671 | 2023-09-22 13:30:00 | 57.459999084472656 |
| 672 | 2023-09-25 13:30:00 | 57.619998931884766 |
| 673 | 2023-09-26 13:30:00 | 57.0 |
| 674 | 2023-09-27 13:30:00 | 57.20000076293945 |
| 675 | 2023-09-28 13:30:00 | 57.790000915527344 |
| 676 | 2023-09-29 13:30:00 | 57.28200149536133 |
| 677 | 2023-10-02 13:30:00 | 57.279998779296875 |
| 678 | 2023-10-03 13:30:00 | 56.45000076293945 |
| 679 | 2023-10-04 13:30:00 | 56.90999984741211 |
| 680 | 2023-10-05 13:30:00 | 56.88999938964844 |
| 681 | 2023-10-06 13:30:00 | 57.91999816894531 |
| 682 | 2023-10-09 13:30:00 | 58.15999984741211 |
| 683 | 2023-10-10 13:30:00 | 58.7400016784668 |
| 684 | 2023-10-11 13:30:00 | 59.20000076293945 |
| 685 | 2023-10-12 13:30:00 | 58.93000030517578 |
| 686 | 2023-10-13 13:30:00 | 58.24700164794922 |
| 687 | 2023-10-16 13:30:00 | 58.99700164794922 |
| 688 | 2023-10-17 13:30:00 | 58.79199981689453 |
| 689 | 2023-10-18 13:30:00 | 57.84000015258789 |
| 690 | 2023-10-19 13:30:00 | 57.34000015258789 |
| 691 | 2023-10-20 13:30:00 | 56.560001373291016 |
| 692 | 2023-10-23 13:30:00 | 56.95000076293945 |
| 693 | 2023-10-24 13:30:00 | 57.380001068115234 |
| 694 | 2023-10-25 13:30:00 | 56.380001068115234 |
| 695 | 2023-10-26 13:30:00 | 55.689998626708984 |
| 696 | 2023-10-27 13:30:00 | 55.415000915527344 |
| 697 | 2023-10-30 13:30:00 | 56.11000061035156 |
| 698 | 2023-10-31 13:30:00 | 56.13999938964844 |
| 699 | 2023-11-01 13:30:00 | 56.9900016784668 |
| 700 | 2023-11-02 13:30:00 | 58.029998779296875 |
| 701 | 2023-11-03 13:30:00 | 58.650001525878906 |
| 702 | 2023-11-06 14:30:00 | 59.099998474121094 |
| 703 | 2023-11-07 14:30:00 | 59.15999984741211 |
| 704 | 2023-11-08 14:30:00 | 59.540000915527344 |
| 705 | 2023-11-09 14:30:00 | 59.150001525878906 |
| 706 | 2023-11-10 14:30:00 | 60.382999420166016 |
| 707 | 2023-11-13 14:30:00 | 60.65999984741211 |
| 708 | 2023-11-14 14:30:00 | 61.650001525878906 |
| 709 | 2023-11-15 14:30:00 | 61.369998931884766 |
| 710 | 2023-11-16 14:30:00 | 61.33000183105469 |
| 711 | 2023-11-17 14:30:00 | 61.689998626708984 |
| 712 | 2023-11-20 14:30:00 | 62.34000015258789 |
| 713 | 2023-11-21 14:30:00 | 62.09000015258789 |
| 714 | 2023-11-22 14:30:00 | 62.09000015258789 |
| 715 | 2023-11-24 14:30:00 | 62.0260009765625 |
| 716 | 2023-11-27 14:30:00 | 61.801998138427734 |
| 717 | 2023-11-28 14:30:00 | 61.650001525878906 |
| 718 | 2023-11-29 14:30:00 | 61.525001525878906 |
| 719 | 2023-11-30 14:30:00 | 61.650001525878906 |
| 720 | 2023-12-01 14:30:00 | 61.88999938964844 |
| 721 | 2023-12-04 14:30:00 | 61.5 |
| 722 | 2023-12-05 14:30:00 | 61.29499816894531 |
| 723 | 2023-12-06 14:30:00 | 61.04999923706055 |
| 724 | 2023-12-07 14:30:00 | 61.4900016784668 |
| 725 | 2023-12-08 14:30:00 | 62.117000579833984 |
| 726 | 2023-12-11 14:30:00 | 62.63999938964844 |
| 727 | 2023-12-12 14:30:00 | 63.20899963378906 |
| 728 | 2023-12-13 14:30:00 | 64.0 |
| 729 | 2023-12-14 14:30:00 | 64.06900024414062 |
| 730 | 2023-12-15 14:30:00 | 64.23999786376953 |
| 731 | 2023-12-18 14:30:00 | 64.66999816894531 |
| 732 | 2023-12-19 14:30:00 | 65.19999694824219 |
| 733 | 2023-12-20 14:30:00 | 64.16999816894531 |
| 734 | 2023-12-21 14:30:00 | 64.91999816894531 |
| 735 | 2023-12-22 14:30:00 | 65.04000091552734 |
| 736 | 2023-12-26 14:30:00 | 65.43000030517578 |
| 737 | 2023-12-27 14:30:00 | 65.62999725341797 |
| 738 | 2023-12-28 14:30:00 | 65.63999938964844 |
| 739 | 2023-12-29 14:30:00 | 65.49600219726562 |
| 740 | 2024-01-02 14:30:00 | 64.88999938964844 |
| 741 | 2024-01-03 14:30:00 | 64.33999633789062 |
| 742 | 2024-01-04 14:30:00 | 64.4000015258789 |
| 743 | 2024-01-05 14:30:00 | 64.81999969482422 |
| 744 | 2024-01-08 14:30:00 | 65.78399658203125 |
| 745 | 2024-01-09 14:30:00 | 65.84200286865234 |
| 746 | 2024-01-10 14:30:00 | 66.45999908447266 |
| 747 | 2024-01-11 14:30:00 | 66.83000183105469 |
| 748 | 2024-01-12 14:30:00 | 66.83499908447266 |
| 749 | 2024-01-16 14:30:00 | 66.62000274658203 |
| 750 | 2024-01-17 14:30:00 | 66.23999786376953 |
| 751 | 2024-01-18 14:30:00 | 67.25 |
| 752 | 2024-01-19 14:30:00 | 68.25 |
| 753 | 2024-01-22 14:30:00 | 68.45999908447266 |
| 754 | 2024-01-23 14:30:00 | 68.4000015258789 |
| 755 | 2024-01-24 14:30:00 | 69.05799865722656 |
| 756 | 2024-01-25 14:30:00 | 69.55000305175781 |
| 757 | 2024-01-26 14:30:00 | 69.3499984741211 |
| 758 | 2024-01-29 14:30:00 | 70.0 |
| 759 | 2024-01-30 14:30:00 | 70.1500015258789 |
| 760 | 2024-01-31 14:30:00 | 69.19000244140625 |
| 761 | 2024-02-01 14:30:00 | 70.5199966430664 |
| 762 | 2024-02-02 14:30:00 | 72.5199966430664 |
| 763 | 2024-02-05 14:30:00 | 72.91000366210938 |
| 764 | 2024-02-06 14:30:00 | 72.69999694824219 |
| 765 | 2024-02-07 14:30:00 | 73.73999786376953 |
| 766 | 2024-02-08 14:30:00 | 73.83000183105469 |
| 767 | 2024-02-09 14:30:00 | 74.25 |
| 768 | 2024-02-12 14:30:00 | 74.20999908447266 |
| 769 | 2024-02-13 14:30:00 | 73.44999694824219 |
| 770 | 2024-02-14 14:30:00 | 74.63999938964844 |
| 771 | 2024-02-15 14:30:00 | 75.16000366210938 |
| 772 | 2024-02-16 14:30:00 | 74.87000274658203 |
| 773 | 2024-02-20 14:30:00 | 73.93000030517578 |
| 774 | 2024-02-21 14:30:00 | 73.58999633789062 |
| 775 | 2024-02-22 14:30:00 | 76.44000244140625 |
| 776 | 2024-02-23 14:30:00 | 76.55000305175781 |
| 777 | 2024-02-26 14:30:00 | 76.62999725341797 |
| 778 | 2024-02-27 14:30:00 | 76.70999908447266 |
| 779 | 2024-02-28 14:30:00 | 76.68000030517578 |
| 780 | 2024-02-29 14:30:00 | 77.13999938964844 |
| 781 | 2024-03-01 14:30:00 | 78.69999694824219 |
| 782 | 2024-03-04 14:30:00 | 78.91000366210938 |
| 783 | 2024-03-05 14:30:00 | 78.30000305175781 |
| 784 | 2024-03-06 14:30:00 | 79.0199966430664 |
| 785 | 2024-03-07 14:30:00 | 80.43000030517578 |
| 786 | 2024-03-08 14:30:00 | 79.0 |
| 787 | 2024-03-11 13:30:00 | 78.02999877929688 |
| 788 | 2024-03-12 13:30:00 | 79.63999938964844 |
| 789 | 2024-03-13 13:30:00 | 79.41999816894531 |
| 790 | 2024-03-14 13:30:00 | 78.83999633789062 |
| 791 | 2024-03-15 13:30:00 | 78.58999633789062 |
| 792 | 2024-03-18 13:30:00 | 79.02999877929688 |
| 793 | 2024-03-19 13:30:00 | 79.58000183105469 |
| 794 | 2024-03-20 13:30:00 | 80.44000244140625 |
| 795 | 2024-03-21 13:30:00 | 80.75 |
| 796 | 2024-03-22 13:30:00 | 80.83000183105469 |
| 797 | 2024-03-25 13:30:00 | 80.58000183105469 |
| 798 | 2024-03-26 13:30:00 | 80.1500015258789 |
| 799 | 2024-03-27 13:30:00 | 80.30000305175781 |
| 800 | 2024-03-28 13:30:00 | 80.22000122070312 |
| 801 | 2024-04-01 13:30:00 | 80.11000061035156 |
| 802 | 2024-04-02 13:30:00 | 79.6500015258789 |
| 803 | 2024-04-03 13:30:00 | 80.08000183105469 |
| 804 | 2024-04-04 13:30:00 | 79.01000213623047 |
| 805 | 2024-04-05 13:30:00 | 80.44999694824219 |
| 806 | 2024-04-08 13:30:00 | 80.1500015258789 |
| 807 | 2024-04-09 13:30:00 | 79.80999755859375 |
| 808 | 2024-04-10 13:30:00 | 79.25 |
| 809 | 2024-04-11 13:30:00 | 80.66000366210938 |
| 810 | 2024-04-12 13:30:00 | 79.31999969482422 |
| 811 | 2024-04-15 13:30:00 | 78.12000274658203 |
| 812 | 2024-04-16 13:30:00 | 78.05999755859375 |
| 813 | 2024-04-17 13:30:00 | 77.11000061035156 |
| 814 | 2024-04-18 13:30:00 | 76.6500015258789 |
| 815 | 2024-04-19 13:30:00 | 74.80999755859375 |
| 816 | 2024-04-22 13:30:00 | 75.68000030517578 |
| 817 | 2024-04-23 13:30:00 | 76.9000015258789 |
| 818 | 2024-04-24 13:30:00 | 76.72000122070312 |
| 819 | 2024-04-25 13:30:00 | 76.11000061035156 |
| 820 | 2024-04-26 13:30:00 | 77.05999755859375 |
| 821 | 2024-04-29 13:30:00 | 77.02999877929688 |
| 822 | 2024-04-30 13:30:00 | 75.8499984741211 |
| 823 | 2024-05-01 13:30:00 | 75.5199966430664 |
| 824 | 2024-05-02 13:30:00 | 76.37999725341797 |
| 825 | 2024-05-03 13:30:00 | 77.81999969482422 |
| 826 | 2024-05-06 13:30:00 | 79.1500015258789 |
| 827 | 2024-05-07 13:30:00 | 79.23999786376953 |
| 828 | 2024-05-08 13:30:00 | 79.2300033569336 |
| 829 | 2024-05-09 13:30:00 | 79.44000244140625 |
| 830 | 2024-05-10 13:30:00 | 79.55000305175781 |
| 831 | 2024-05-13 13:30:00 | 79.3499984741211 |
| 832 | 2024-05-14 13:30:00 | 79.81999969482422 |
| 833 | 2024-05-15 13:30:00 | 81.33000183105469 |
| 834 | 2024-05-16 13:30:00 | 80.86000061035156 |
| 835 | 2024-05-17 13:30:00 | 80.75 |
| 836 | 2024-05-20 13:30:00 | 81.19999694824219 |
| 837 | 2024-05-21 13:30:00 | 81.43000030517578 |
| 838 | 2024-05-22 13:30:00 | 81.31999969482422 |
| 839 | 2024-05-23 13:30:00 | 81.4800033569336 |
| 840 | 2024-05-24 13:30:00 | 82.31999969482422 |
| 841 | 2024-05-28 13:30:00 | 82.73999786376953 |
| 842 | 2024-05-29 13:30:00 | 82.51000213623047 |
| 843 | 2024-05-30 13:30:00 | 81.2300033569336 |
| 844 | 2024-05-31 13:30:00 | 81.41999816894531 |
| 845 | 2024-06-03 13:30:00 | 81.94000244140625 |
| 846 | 2024-06-04 13:30:00 | 82.02999877929688 |
| 847 | 2024-06-05 13:30:00 | 83.9000015258789 |
| 848 | 2024-06-06 13:30:00 | 83.80000305175781 |
| 849 | 2024-06-07 13:30:00 | 83.88999938964844 |
| 850 | 2024-06-10 13:30:00 | 84.41000366210938 |
| 851 | 2024-06-11 13:30:00 | 85.08000183105469 |
| 852 | 2024-06-12 13:30:00 | 86.19000244140625 |
| 853 | 2024-06-13 13:30:00 | 86.95999908447266 |
| 854 | 2024-06-14 13:30:00 | 87.43000030517578 |
| 855 | 2024-06-17 13:30:00 | 88.37000274658203 |
| 856 | 2024-06-18 13:30:00 | 88.62999725341797 |
| 857 | 2024-06-20 13:30:00 | 87.97000122070312 |
| 858 | 2024-06-21 13:30:00 | 87.36000061035156 |
| 859 | 2024-06-24 13:30:00 | 86.19000244140625 |
| 860 | 2024-06-25 13:30:00 | 87.3499984741211 |
| 861 | 2024-06-26 13:30:00 | 87.70999908447266 |
| 862 | 2024-06-27 13:30:00 | 87.9800033569336 |
| 863 | 2024-06-28 13:30:00 | 87.45999908447266 |
| 864 | 2024-07-01 13:30:00 | 88.0 |
| 865 | 2024-07-02 13:30:00 | 88.52999877929688 |
| 866 | 2024-07-03 13:30:00 | 89.26000213623047 |
| 867 | 2024-07-05 13:30:00 | 90.16999816894531 |
| 868 | 2024-07-08 13:30:00 | 90.44000244140625 |
| 869 | 2024-07-09 13:30:00 | 90.62999725341797 |
| 870 | 2024-07-10 13:30:00 | 91.63999938964844 |
| 871 | 2024-07-11 13:30:00 | 89.7300033569336 |
| 872 | 2024-07-12 13:30:00 | 89.98999786376953 |
| 873 | 2024-07-15 13:30:00 | 90.31999969482422 |
| 874 | 2024-07-16 13:30:00 | 90.16000366210938 |
| 875 | 2024-07-17 13:30:00 | 87.12000274658203 |
| 876 | 2024-07-18 13:30:00 | 86.83999633789062 |
| 877 | 2024-07-19 13:30:00 | 86.3499984741211 |
| 878 | 2024-07-22 13:30:00 | 87.63999938964844 |
| 879 | 2024-07-23 13:30:00 | 87.9000015258789 |
| 880 | 2024-07-24 13:30:00 | 84.79000091552734 |
| 881 | 2024-07-25 13:30:00 | 83.76000213623047 |
| 882 | 2024-07-26 13:30:00 | 84.72000122070312 |
| 883 | 2024-07-29 13:30:00 | 84.51000213623047 |
| 884 | 2024-07-30 13:30:00 | 83.25 |
| 885 | 2024-07-31 13:30:00 | 86.0 |
| 886 | 2024-08-01 13:30:00 | 84.45999908447266 |
| 887 | 2024-08-02 13:30:00 | 82.19999694824219 |
| 888 | 2024-08-05 13:30:00 | 79.58000183105469 |
| 889 | 2024-08-06 13:30:00 | 80.86000061035156 |
| 890 | 2024-08-07 13:30:00 | 80.06999969482422 |
| 891 | 2024-08-08 13:30:00 | 82.79000091552734 |
| 892 | 2024-08-09 13:30:00 | 83.62000274658203 |
| 893 | 2024-08-12 13:30:00 | 84.02999877929688 |
| 894 | 2024-08-13 13:30:00 | 85.9800033569336 |
| 895 | 2024-08-14 13:30:00 | 86.5 |
| 896 | 2024-08-15 13:30:00 | 88.5199966430664 |
| 897 | 2024-08-16 13:30:00 | 88.38999938964844 |
| 898 | 2024-08-19 13:30:00 | 89.38999938964844 |
| 899 | 2024-08-20 13:30:00 | 89.37999725341797 |
| 900 | 2024-08-21 13:30:00 | 89.83000183105469 |
| 901 | 2024-08-22 13:30:00 | 88.76000213623047 |
| 902 | 2024-08-23 13:30:00 | 89.61000061035156 |
| 903 | 2024-08-26 13:30:00 | 88.86000061035156 |
| 904 | 2024-08-27 13:30:00 | 89.22000122070312 |
| 905 | 2024-08-28 13:30:00 | 88.4800033569336 |
| 906 | 2024-08-29 13:30:00 | 88.0199966430664 |
| 907 | 2024-08-30 13:30:00 | 89.25 |
| 908 | 2024-09-03 13:30:00 | 86.44999694824219 |
| 909 | 2024-09-04 13:30:00 | 86.12999725341797 |
| 910 | 2024-09-05 13:30:00 | 85.86000061035156 |
| 911 | 2024-09-06 13:30:00 | 83.91999816894531 |
| 912 | 2024-09-09 13:30:00 | 85.11000061035156 |
| 913 | 2024-09-10 13:30:00 | 85.66000366210938 |
| 914 | 2024-09-11 13:30:00 | 87.7300033569336 |
| 915 | 2024-09-12 13:30:00 | 88.80000305175781 |
| 916 | 2024-09-13 13:30:00 | 89.08000183105469 |
| 917 | 2024-09-16 13:30:00 | 88.79000091552734 |
| 918 | 2024-09-17 13:30:00 | 88.6500015258789 |
| 919 | 2024-09-18 13:30:00 | 88.3499984741211 |
| 920 | 2024-09-19 13:30:00 | 90.58999633789062 |
| 921 | 2024-09-20 13:30:00 | 90.52999877929688 |
| 922 | 2024-09-23 13:30:00 | 90.94000244140625 |
| 923 | 2024-09-24 13:30:00 | 91.16000366210938 |
| 924 | 2024-09-25 13:30:00 | 91.25 |
| 925 | 2024-09-26 13:30:00 | 91.05999755859375 |
| 926 | 2024-09-27 13:30:00 | 90.33999633789062 |
| 927 | 2024-09-30 13:30:00 | 90.63999938964844 |
| 928 | 2024-10-01 13:30:00 | 89.97000122070312 |
| 929 | 2024-10-02 13:30:00 | 90.31999969482422 |
| 930 | 2024-10-03 13:30:00 | 90.30999755859375 |
| 931 | 2024-10-04 13:30:00 | 91.69000244140625 |
| 932 | 2024-10-07 13:30:00 | 91.04000091552734 |
| 933 | 2024-10-08 13:30:00 | 92.13999938964844 |
| 934 | 2024-10-09 13:30:00 | 92.94000244140625 |
| 935 | 2024-10-10 13:30:00 | 92.69999694824219 |
| 936 | 2024-10-11 13:30:00 | 93.66999816894531 |
| 937 | 2024-10-14 13:30:00 | 94.22000122070312 |
| 938 | 2024-10-15 13:30:00 | 93.20999908447266 |
| 939 | 2024-10-16 13:30:00 | 93.66999816894531 |
| 940 | 2024-10-17 13:30:00 | 94.05000305175781 |
| 941 | 2024-10-18 13:30:00 | 94.06999969482422 |
| 942 | 2024-10-21 13:30:00 | 94.16000366210938 |
| 943 | 2024-10-22 13:30:00 | 93.87999725341797 |
| 944 | 2024-10-23 13:30:00 | 92.98999786376953 |
| 945 | 2024-10-24 13:30:00 | 92.93000030517578 |
| 946 | 2024-10-25 13:30:00 | 92.69000244140625 |
| 947 | 2024-10-28 13:30:00 | 93.0199966430664 |
| 948 | 2024-10-29 13:30:00 | 93.37999725341797 |
| 949 | 2024-10-30 13:30:00 | 92.73999786376953 |
| 950 | 2024-10-31 13:30:00 | 90.81999969482422 |
| 951 | 2024-11-01 13:30:00 | 91.41999816894531 |
| 952 | 2024-11-04 14:30:00 | 90.98999786376953 |
| 953 | 2024-11-05 14:30:00 | 92.48999786376953 |
| 954 | 2024-11-06 14:30:00 | 95.44999694824219 |
| 955 | 2024-11-07 14:30:00 | 96.04000091552734 |
| 956 | 2024-11-08 14:30:00 | 96.88999938964844 |
| 957 | 2024-11-11 14:30:00 | 96.73999786376953 |
| 958 | 2024-11-12 14:30:00 | 96.55000305175781 |
| 959 | 2024-11-13 14:30:00 | 96.56999969482422 |
| 960 | 2024-11-14 14:30:00 | 95.44999694824219 |
| 961 | 2024-11-15 14:30:00 | 93.9000015258789 |
| 962 | 2024-11-18 14:30:00 | 93.94999694824219 |
| 963 | 2024-11-19 14:30:00 | 94.62000274658203 |
| 964 | 2024-11-20 14:30:00 | 94.7699966430664 |
| 965 | 2024-11-21 14:30:00 | 95.5199966430664 |
| 966 | 2024-11-22 14:30:00 | 95.58000183105469 |
| 967 | 2024-11-25 14:30:00 | 95.5199966430664 |
| 968 | 2024-11-26 14:30:00 | 96.69000244140625 |
| 969 | 2024-11-27 14:30:00 | 96.11000061035156 |
| 970 | 2024-11-29 14:30:00 | 96.83000183105469 |
| 971 | 2024-12-02 14:30:00 | 96.7699966430664 |
| 972 | 2024-12-03 14:30:00 | 97.27999877929688 |
| 973 | 2024-12-04 14:30:00 | 98.20999908447266 |
| 974 | 2024-12-05 14:30:00 | 98.13999938964844 |
| 975 | 2024-12-06 14:30:00 | 98.69999694824219 |
| 976 | 2024-12-09 14:30:00 | 97.08999633789062 |
| 977 | 2024-12-10 14:30:00 | 96.37000274658203 |
| 978 | 2024-12-11 14:30:00 | 97.48999786376953 |
| 979 | 2024-12-12 14:30:00 | 96.70999908447266 |
| 980 | 2024-12-13 14:30:00 | 97.7699966430664 |
| 981 | 2024-12-16 14:30:00 | 98.55000305175781 |
| 982 | 2024-12-17 14:30:00 | 97.4800033569336 |
| 983 | 2024-12-18 14:30:00 | 94.30999755859375 |
| 984 | 2024-12-19 14:30:00 | 94.55000305175781 |
| 985 | 2024-12-20 14:30:00 | 95.58000183105469 |
| 986 | 2024-12-23 14:30:00 | 96.41000366210938 |
| 987 | 2024-12-24 14:30:00 | 97.54000091552734 |
| 988 | 2024-12-26 14:30:00 | 97.61000061035156 |
| 989 | 2024-12-27 14:30:00 | 96.58999633789062 |
| 990 | 2024-12-30 14:30:00 | 95.5 |
| 991 | 2024-12-31 14:30:00 | 95.01000213623047 |
| 992 | 2025-01-02 14:30:00 | 95.55000305175781 |
| 993 | 2025-01-03 14:30:00 | 96.88999938964844 |
| 994 | 2025-01-06 14:30:00 | 97.56999969482422 |
| 995 | 2025-01-07 14:30:00 | 96.25 |
| 996 | 2025-01-08 14:30:00 | 96.63999938964844 |
| 997 | 2025-01-10 14:30:00 | 95.58000183105469 |
| 998 | 2025-01-13 14:30:00 | 95.43000030517578 |
| 999 | 2025-01-14 14:30:00 | 95.5 |
| 1000 | 2025-01-15 14:30:00 | 97.2699966430664 |
| 1001 | 2025-01-16 14:30:00 | 97.56999969482422 |
| 1002 | 2025-01-17 14:30:00 | 98.6500015258789 |
| 1003 | 2025-01-21 14:30:00 | 100.05999755859375 |
| 1004 | 2025-01-22 14:30:00 | 100.73999786376953 |
| 1005 | 2025-01-23 14:30:00 | 101.44000244140625 |
| 1006 | 2025-01-24 14:30:00 | 101.33000183105469 |
| 1007 | 2025-01-27 14:30:00 | 98.19000244140625 |
| 1008 | 2025-01-28 14:30:00 | 99.41000366210938 |
| 1009 | 2025-01-29 14:30:00 | 99.0999984741211 |
| 1010 | 2025-01-30 14:30:00 | 100.68000030517578 |
| 1011 | 2025-01-31 14:30:00 | 100.04000091552734 |
| 1012 | 2025-02-03 14:30:00 | 99.98999786376953 |
| 1013 | 2025-02-04 14:30:00 | 100.62000274658203 |
| 1014 | 2025-02-05 14:30:00 | 101.91999816894531 |
| 1015 | 2025-02-06 14:30:00 | 102.87000274658203 |
| 1016 | 2025-02-07 14:30:00 | 102.02999877929688 |
| 1017 | 2025-02-10 14:30:00 | 102.79000091552734 |
| 1018 | 2025-02-11 14:30:00 | 102.88999938964844 |
| 1019 | 2025-02-12 14:30:00 | 102.4000015258789 |
| 1020 | 2025-02-13 14:30:00 | 103.26000213623047 |
| 1021 | 2025-02-14 14:30:00 | 103.05999755859375 |
| 1022 | 2025-02-18 14:30:00 | 103.06999969482422 |
| 1023 | 2025-02-19 14:30:00 | 103.08999633789062 |
| 1024 | 2025-02-20 14:30:00 | 101.91000366210938 |
| 1025 | 2025-02-21 14:30:00 | 99.91000366210938 |
| 1026 | 2025-02-24 14:30:00 | 99.12999725341797 |
| 1027 | 2025-02-25 14:30:00 | 98.94000244140625 |
| 1028 | 2025-02-26 14:30:00 | 99.94999694824219 |
| 1029 | 2025-02-27 14:30:00 | 98.0 |
| 1030 | 2025-02-28 14:30:00 | 99.80000305175781 |
| 1031 | 2025-03-03 14:30:00 | 97.66000366210938 |
| 1032 | 2025-03-04 14:30:00 | 96.0999984741211 |
| 1033 | 2025-03-05 14:30:00 | 97.22000122070312 |
| 1034 | 2025-03-06 14:30:00 | 94.69000244140625 |
| 1035 | 2025-03-07 14:30:00 | 94.54000091552734 |
| 1036 | 2025-03-10 13:30:00 | 92.11000061035156 |
| 1037 | 2025-03-11 13:30:00 | 91.9800033569336 |
| 1038 | 2025-03-12 13:30:00 | 92.94000244140625 |
| 1039 | 2025-03-13 13:30:00 | 91.76000213623047 |
| 1040 | 2025-03-14 13:30:00 | 93.86000061035156 |
| 1041 | 2025-03-17 13:30:00 | 94.55999755859375 |
| 1042 | 2025-03-18 13:30:00 | 93.30000305175781 |
| 1043 | 2025-03-19 13:30:00 | 94.48999786376953 |
| 1044 | 2025-03-20 13:30:00 | 94.37999725341797 |
| 1045 | 2025-03-21 13:30:00 | 94.22000122070312 |
| 1046 | 2025-03-24 13:30:00 | 96.79000091552734 |
| 1047 | 2025-03-25 13:30:00 | 97.2699966430664 |
| 1048 | 2025-03-26 13:30:00 | 95.2300033569336 |
| 1049 | 2025-03-27 13:30:00 | 94.41000366210938 |
| 1050 | 2025-03-28 13:30:00 | 92.19000244140625 |
| 1051 | 2025-03-31 13:30:00 | 92.52999877929688 |
| 1052 | 2025-04-01 13:30:00 | 93.18000030517578 |
| 1053 | 2025-04-02 13:30:00 | 94.13999938964844 |
| 1054 | 2025-04-03 13:30:00 | 88.6500015258789 |
| 1055 | 2025-04-04 13:30:00 | 82.31999969482422 |
| 1056 | 2025-04-07 13:30:00 | 83.4800033569336 |
| 1057 | 2025-04-08 13:30:00 | 82.66000366210938 |
| 1058 | 2025-04-09 13:30:00 | 91.91999816894531 |
| 1059 | 2025-04-10 13:30:00 | 88.30999755859375 |
| 1060 | 2025-04-11 13:30:00 | 89.81999969482422 |
| 1061 | 2025-04-14 13:30:00 | 90.22000122070312 |
| 1062 | 2025-04-15 13:30:00 | 90.52999877929688 |
| 1063 | 2025-04-16 13:30:00 | 88.26000213623047 |
| 1064 | 2025-04-17 13:30:00 | 88.26000213623047 |
| 1065 | 2025-04-21 13:30:00 | 85.93000030517578 |
| 1066 | 2025-04-22 13:30:00 | 88.38999938964844 |
| 1067 | 2025-04-23 13:30:00 | 90.69000244140625 |
| 1068 | 2025-04-24 13:30:00 | 92.83000183105469 |
| 1069 | 2025-04-25 13:30:00 | 94.0199966430664 |
| 1070 | 2025-04-28 13:30:00 | 94.11000061035156 |
| 1071 | 2025-04-29 13:30:00 | 94.79000091552734 |
| 1072 | 2025-04-30 13:30:00 | 94.56999969482422 |
| 1073 | 2025-05-01 13:30:00 | 95.7300033569336 |
| 1074 | 2025-05-02 13:30:00 | 97.80000305175781 |
| 1075 | 2025-05-05 13:30:00 | 97.4800033569336 |
| 1076 | 2025-05-06 13:30:00 | 96.55999755859375 |
| 1077 | 2025-05-07 13:30:00 | 97.5 |
| 1078 | 2025-05-08 13:30:00 | 98.5 |
| 1079 | 2025-05-09 13:30:00 | 98.4800033569336 |
| 1080 | 2025-05-12 13:30:00 | 101.87999725341797 |
| 1081 | 2025-05-13 13:30:00 | 103.83000183105469 |
| 1082 | 2025-05-14 13:30:00 | 104.66000366210938 |
| 1083 | 2025-05-15 13:30:00 | 104.61000061035156 |
| 1084 | 2025-05-16 13:30:00 | 105.19999694824219 |
| 1085 | 2025-05-19 13:30:00 | 105.25 |
| 1086 | 2025-05-20 13:30:00 | 104.9000015258789 |
| 1087 | 2025-05-21 13:30:00 | 103.01000213623047 |
| 1088 | 2025-05-22 13:30:00 | 103.19000244140625 |
| 1089 | 2025-05-23 13:30:00 | 102.8499984741211 |
| 1090 | 2025-05-27 13:30:00 | 105.27999877929688 |
| 1091 | 2025-05-28 13:30:00 | 104.8499984741211 |
| 1092 | 2025-05-29 13:30:00 | 105.2300033569336 |
| 1093 | 2025-05-30 13:30:00 | 105.3499984741211 |
| 1094 | 2025-06-02 13:30:00 | 106.43000030517578 |
| 1095 | 2025-06-03 13:30:00 | 107.16999816894531 |
| 1096 | 2025-06-04 13:30:00 | 107.12999725341797 |
| 1097 | 2025-06-05 13:30:00 | 105.76000213623047 |
| 1098 | 2025-06-06 13:30:00 | 106.91999816894531 |
| 1099 | 2025-06-09 13:30:00 | 106.9000015258789 |
| 1100 | 2025-06-10 13:30:00 | 107.0999984741211 |
| 1101 | 2025-06-11 13:30:00 | 107.11000061035156 |
| 1102 | 2025-06-12 13:30:00 | 107.22000122070312 |
| 1103 | 2025-06-13 13:30:00 | 106.16000366210938 |
| 1104 | 2025-06-16 13:30:00 | 107.5999984741211 |
| 1105 | 2025-06-17 13:30:00 | 106.73999786376953 |
| 1106 | 2025-06-18 13:30:00 | 107.19999694824219 |
| 1107 | 2025-06-20 13:30:00 | 106.91000366210938 |
| 1108 | 2025-06-23 13:30:00 | 108.41999816894531 |
| 1109 | 2025-06-24 13:30:00 | 109.93000030517578 |
| 1110 | 2025-06-25 13:30:00 | 109.94999694824219 |
| 1111 | 2025-06-26 13:30:00 | 111.25 |
| 1112 | 2025-06-27 13:30:00 | 111.83999633789062 |
| 1113 | 2025-06-30 13:30:00 | 112.47000122070312 |
| 1114 | 2025-07-01 13:30:00 | 110.73999786376953 |
| 1115 | 2025-07-02 13:30:00 | 111.36000061035156 |
| 1116 | 2025-07-03 13:30:00 | 112.51000213623047 |
| 1117 | 2025-07-07 13:30:00 | 112.06999969482422 |
| 1118 | 2025-07-08 13:30:00 | 111.23999786376953 |
| 1119 | 2025-07-09 13:30:00 | 112.06999969482422 |
| 1120 | 2025-07-10 13:30:00 | 112.41000366210938 |
| 1121 | 2025-07-11 13:30:00 | 112.16999816894531 |
| 1122 | 2025-07-14 13:30:00 | 113.05000305175781 |
| 1123 | 2025-07-15 13:30:00 | 112.7300033569336 |
| 1124 | 2025-07-16 13:30:00 | 112.87999725341797 |
| 1125 | 2025-07-17 13:30:00 | 113.69999694824219 |
| 1126 | 2025-07-18 13:30:00 | 113.83000183105469 |
| 1127 | 2025-07-21 13:30:00 | 114.04000091552734 |
| 1128 | 2025-07-22 13:30:00 | 112.86000061035156 |
| 1129 | 2025-07-23 13:30:00 | 114.36000061035156 |
| 1130 | 2025-07-24 13:30:00 | 114.33999633789062 |
| 1131 | 2025-07-25 13:30:00 | 115.02999877929688 |
| 1132 | 2025-07-28 13:30:00 | 115.30999755859375 |
| 1133 | 2025-07-29 13:30:00 | 114.91000366210938 |
| 1134 | 2025-07-30 13:30:00 | 115.41999816894531 |
| 1135 | 2025-07-31 13:30:00 | 115.69000244140625 |
| 1136 | 2025-08-01 13:30:00 | 113.2300033569336 |
| 1137 | 2025-08-04 13:30:00 | 115.25 |
| 1138 | 2025-08-05 13:30:00 | 114.73999786376953 |
| 1139 | 2025-08-06 13:30:00 | 116.38999938964844 |
| 1140 | 2025-08-07 13:30:00 | 116.37999725341797 |
| 1141 | 2025-08-08 13:30:00 | 117.19000244140625 |
| 1142 | 2025-08-11 13:30:00 | 117.05000305175781 |
| 1143 | 2025-08-12 13:30:00 | 118.5199966430664 |
| 1144 | 2025-08-13 13:30:00 | 117.86000061035156 |
| 1145 | 2025-08-14 13:30:00 | 118.11000061035156 |
| 1146 | 2025-08-15 13:30:00 | 117.30999755859375 |
| 1147 | 2025-08-18 13:30:00 | 117.36000061035156 |
| 1148 | 2025-08-19 13:30:00 | 115.69000244140625 |
| 1149 | 2025-08-20 13:30:00 | 115.5199966430664 |
| 1150 | 2025-08-21 13:30:00 | 114.79000091552734 |
| 1151 | 2025-08-22 13:30:00 | 116.51000213623047 |
| 1152 | 2025-08-25 13:30:00 | 116.23999786376953 |
| 1153 | 2025-08-26 13:30:00 | 117.31999969482422 |
| 1154 | 2025-08-27 13:30:00 | 117.27999877929688 |
| 1155 | 2025-08-28 13:30:00 | 117.80000305175781 |
| 1156 | 2025-08-29 13:30:00 | 116.4800033569336 |
| 1157 | 2025-09-02 13:30:00 | 115.55999755859375 |
| 1158 | 2025-09-03 13:30:00 | 115.58999633789062 |
| 1159 | 2025-09-04 13:30:00 | 117.33000183105469 |
| 1160 | 2025-09-05 13:30:00 | 117.05000305175781 |
| 1161 | 2025-09-08 13:30:00 | 117.72000122070312 |
| 1162 | 2025-09-09 13:30:00 | 118.47000122070312 |
| 1163 | 2025-09-10 13:30:00 | 119.5 |
| 1164 | 2025-09-11 13:30:00 | 120.12999725341797 |
| 1165 | 2025-09-12 13:30:00 | 120.4800033569336 |
| 1166 | 2025-09-15 13:30:00 | 121.12999725341797 |
| 1167 | 2025-09-16 13:30:00 | 121.06999969482422 |
| 1168 | 2025-09-17 13:30:00 | 120.68000030517578 |
| 1169 | 2025-09-18 13:30:00 | 121.44999694824219 |
| 1170 | 2025-09-19 13:30:00 | 121.93000030517578 |
| 1171 | 2025-09-22 13:30:00 | 122.12000274658203 |
| 1172 | 2025-09-23 13:30:00 | 121.61000061035156 |
| 1173 | 2025-09-24 13:30:00 | 120.9000015258789 |
| 1174 | 2025-09-25 13:30:00 | 120.30999755859375 |
| 1175 | 2025-09-26 13:30:00 | 120.58000183105469 |
| 1176 | 2025-09-29 13:30:00 | 120.70999908447266 |
| 1177 | 2025-09-30 13:30:00 | 121.05999755859375 |
| 1178 | 2025-10-01 13:30:00 | 120.55999755859375 |
| 1179 | 2025-10-02 13:30:00 | 120.77999877929688 |
| 1180 | 2025-10-03 13:30:00 | 120.08999633789062 |
| 1181 | 2025-10-06 13:30:00 | 120.41000366210938 |
| 1182 | 2025-10-07 13:30:00 | 120.47000122070312 |
| 1183 | 2025-10-08 13:30:00 | 121.43000030517578 |
| 1184 | 2025-10-09 13:30:00 | 121.80000305175781 |
| 1185 | 2025-10-10 13:30:00 | 118.5 |
| 1186 | 2025-10-13 13:30:00 | 121.16999816894531 |
| 1187 | 2025-10-14 13:30:00 | 120.55000305175781 |
| 1188 | 2025-10-15 13:30:00 | 121.19000244140625 |
| 1189 | 2025-10-16 13:30:00 | 120.2300033569336 |
| 1190 | 2025-10-17 13:30:00 | 120.41999816894531 |
| 1191 | 2025-10-20 13:30:00 | 121.23999786376953 |
| 1192 | 2025-10-21 13:30:00 | 120.73999786376953 |
| 1193 | 2025-10-22 13:30:00 | 119.47000122070312 |
| 1194 | 2025-10-23 13:30:00 | 120.33999633789062 |
| 1195 | 2025-10-24 13:30:00 | 121.70999908447266 |
| 1196 | 2025-10-27 13:30:00 | 123.0 |
| 1197 | 2025-10-28 13:30:00 | 123.44000244140625 |
| 1198 | 2025-10-29 13:30:00 | 124.18000030517578 |
| 1199 | 2025-10-30 13:30:00 | 121.80000305175781 |
| 1200 | 2025-10-31 13:30:00 | 121.69999694824219 |
| 1201 | 2025-11-03 14:30:00 | 121.6500015258789 |
| 1202 | 2025-11-04 14:30:00 | 119.45999908447266 |
| 1203 | 2025-11-05 14:30:00 | 119.7699966430664 |
| 1204 | 2025-11-06 14:30:00 | 118.13999938964844 |
| 1205 | 2025-11-07 14:30:00 | 118.52999877929688 |
| 1206 | 2025-11-10 14:30:00 | 120.77999877929688 |
| 1207 | 2025-11-11 14:30:00 | 120.29000091552734 |
| 1208 | 2025-11-12 14:30:00 | 120.33999633789062 |
| 1209 | 2025-11-13 14:30:00 | 117.68000030517578 |
| 1210 | 2025-11-14 14:30:00 | 117.83000183105469 |
| 1211 | 2025-11-17 14:30:00 | 116.4800033569336 |
| 1212 | 2025-11-18 14:30:00 | 115.83999633789062 |
| 1213 | 2025-11-19 14:30:00 | 116.70999908447266 |
| 1214 | 2025-11-20 14:30:00 | 114.41999816894531 |
| 1215 | 2025-11-21 14:30:00 | 114.30000305175781 |
| 1216 | 2025-11-24 14:30:00 | 116.94000244140625 |
| 1217 | 2025-11-25 14:30:00 | 117.91999816894531 |
| 1218 | 2025-11-26 14:30:00 | 119.27999877929688 |
| 1219 | 2025-11-28 14:30:00 | 120.12000274658203 |
| 1220 | 2025-12-01 14:30:00 | 118.93000030517578 |
| 1221 | 2025-12-02 14:30:00 | 119.16000366210938 |
| 1222 | 2025-12-03 14:30:00 | 119.45999908447266 |
| 1223 | 2025-12-04 14:30:00 | 120.5 |
| 1224 | 2025-12-05 14:30:00 | 120.8499984741211 |
| 1225 | 2025-12-08 14:30:00 | 121.0 |
| 1226 | 2025-12-09 14:30:00 | 120.72000122070312 |
| 1227 | 2025-12-10 14:30:00 | 121.52999877929688 |
| 1228 | 2025-12-11 14:30:00 | 121.77999877929688 |
| 1229 | 2025-12-12 14:30:00 | 119.0999984741211 |
| 1230 | 2025-12-15 14:30:00 | 118.68000030517578 |
| 1231 | 2025-12-16 14:30:00 | 118.69999694824219 |
| 1232 | 2025-12-17 14:30:00 | 116.52999877929688 |
| 1233 | 2025-12-18 14:30:00 | 117.69999694824219 |
| 1234 | 2025-12-19 14:30:00 | 119.52999877929688 |
| 1235 | 2025-12-22 14:30:00 | 120.2300033569336 |
| 1236 | 2025-12-23 14:30:00 | 120.9800033569336 |
| 1237 | 2025-12-24 14:30:00 | 121.44999694824219 |
| 1238 | 2025-12-26 14:30:00 | 121.37999725341797 |
| 1239 | 2025-12-29 14:30:00 | 120.62999725341797 |
| 1240 | 2025-12-30 14:30:00 | 120.3499984741211 |
| 1241 | 2025-12-31 14:30:00 | 119.31999969482422 |
| 1242 | 2026-01-02 14:30:00 | 119.66999816894531 |
| 1243 | 2026-01-05 14:30:00 | 120.41999816894531 |
| 1244 | 2026-01-06 14:30:00 | 121.05000305175781 |
| 1245 | 2026-01-07 14:30:00 | 120.19000244140625 |
| 1246 | 2026-01-08 14:30:00 | 119.0199966430664 |
| 1247 | 2026-01-09 14:30:00 | 120.02999877929688 |
| 1248 | 2026-01-12 14:30:00 | 120.47000122070312 |
| 1249 | 2026-01-13 14:30:00 | 120.12999725341797 |
| 1250 | 2026-01-14 14:30:00 | 118.91000366210938 |
| 1251 | 2026-01-15 14:30:00 | 119.72000122070312 |
| 1252 | 2026-01-16 14:30:00 | 120.0 |
| 1253 | 2026-01-20 14:30:00 | 116.9800033569336 |
| 1254 | 2026-01-21 14:30:00 | 117.6500015258789 |
| 1255 | 2026-01-22 14:30:00 | 117.94000244140625 |
| 1256 | 2026-01-23 14:30:00 | 117.91999816894531 |
| 1257 | 2026-01-26 17:14:07 | 118.98999786376952 |
| 1258 | 2026-01-26 17:19:48 | 119.04000091552734 |
| 1259 | 2026-01-26 17:22:59 | 119.05500030517578 |
| 1260 | 2026-01-26 17:29:05 | 119.04000091552734 |
| 1261 | 2026-01-26 17:31:02 | 119.01000213623048 |
| 1262 | 2026-01-26 17:34:02 | 119.00140380859376 |
| 1263 | 2026-01-26 17:40:30 | 119.04540252685548 |
| 1264 | 2026-01-26 18:01:26 | 118.97689819335938 |
| 1265 | 2026-01-26 18:07:28 | 118.9250030517578 |
| 1266 | 2026-01-26 19:09:24 | 119.06529998779295 |
| 1267 | 2026-01-26 19:17:21 | 119.0355987548828 |
| 1268 | 2026-01-26 19:18:20 | 119.0250015258789 |
| 1269 | 2026-01-26 19:20:39 | 119.01499938964844 |
| 1270 | 2026-01-26 19:26:12 | 119.00679779052734 |
| 1271 | 2026-01-26 19:38:00 | 119.0199966430664 |
| 1272 | 2026-01-26 19:41:17 | 119.04000091552734 |
| 1273 | 2026-01-26 19:42:10 | 119.04540252685548 |
| 1274 | 2026-01-26 19:45:09 | 119.05999755859376 |
| 1275 | 2026-01-26 19:50:02 | 118.98999786376952 |
| 1276 | 2026-01-26 19:50:30 | 118.99500274658205 |
| 1277 | 2026-01-26 19:51:20 | 118.99410247802734 |
| 1278 | 2026-01-26 19:54:40 | 118.9499969482422 |
| 1279 | 2026-01-26 20:09:14 | 118.964599609375 |