1280 lines
47 KiB
CSV
1280 lines
47 KiB
CSV
date,close
|
|
2021-01-26 14:30:00,54.99800109863281
|
|
2021-01-27 14:30:00,53.37799835205078
|
|
2021-01-28 14:30:00,53.599998474121094
|
|
2021-01-29 14:30:00,53.005001068115234
|
|
2021-02-01 14:30:00,53.7599983215332
|
|
2021-02-02 14:30:00,54.47700119018555
|
|
2021-02-03 14:30:00,54.150001525878906
|
|
2021-02-04 14:30:00,54.65999984741211
|
|
2021-02-05 14:30:00,54.66600036621094
|
|
2021-02-08 14:30:00,55.066001892089844
|
|
2021-02-09 14:30:00,55.04800033569336
|
|
2021-02-10 14:30:00,55.0890007019043
|
|
2021-02-11 14:30:00,55.358001708984375
|
|
2021-02-12 14:30:00,55.696998596191406
|
|
2021-02-16 14:30:00,55.48699951171875
|
|
2021-02-17 14:30:00,55.310001373291016
|
|
2021-02-18 14:30:00,55.007999420166016
|
|
2021-02-19 14:30:00,54.49399948120117
|
|
2021-02-22 14:30:00,53.37699890136719
|
|
2021-02-23 14:30:00,53.138999938964844
|
|
2021-02-24 14:30:00,53.292999267578125
|
|
2021-02-25 14:30:00,51.76499938964844
|
|
2021-02-26 14:30:00,52.24100112915039
|
|
2021-03-01 14:30:00,53.630001068115234
|
|
2021-03-02 14:30:00,52.56999969482422
|
|
2021-03-03 14:30:00,51.07500076293945
|
|
2021-03-04 14:30:00,49.99100112915039
|
|
2021-03-05 14:30:00,50.86399841308594
|
|
2021-03-08 14:30:00,49.75199890136719
|
|
2021-03-09 14:30:00,51.33399963378906
|
|
2021-03-10 14:30:00,51.26300048828125
|
|
2021-03-11 14:30:00,52.2869987487793
|
|
2021-03-12 14:30:00,52.00400161743164
|
|
2021-03-15 13:30:00,52.4739990234375
|
|
2021-03-16 13:30:00,52.80699920654297
|
|
2021-03-17 13:30:00,52.70100021362305
|
|
2021-03-18 13:30:00,51.53499984741211
|
|
2021-03-19 13:30:00,51.974998474121094
|
|
2021-03-22 13:30:00,52.77000045776367
|
|
2021-03-23 13:30:00,52.321998596191406
|
|
2021-03-24 13:30:00,51.433998107910156
|
|
2021-03-25 13:30:00,51.38800048828125
|
|
2021-03-26 13:30:00,52.17499923706055
|
|
2021-03-29 13:30:00,52.07099914550781
|
|
2021-03-30 13:30:00,51.91600036621094
|
|
2021-03-31 13:30:00,53.0260009765625
|
|
2021-04-01 13:30:00,53.72600173950195
|
|
2021-04-05 13:30:00,54.76900100708008
|
|
2021-04-06 13:30:00,54.643001556396484
|
|
2021-04-07 13:30:00,54.67300033569336
|
|
2021-04-08 13:30:00,55.277000427246094
|
|
2021-04-09 13:30:00,55.83000183105469
|
|
2021-04-12 13:30:00,56.01900100708008
|
|
2021-04-13 13:30:00,56.94300079345703
|
|
2021-04-14 13:30:00,56.104000091552734
|
|
2021-04-15 13:30:00,57.117000579833984
|
|
2021-04-16 13:30:00,57.12900161743164
|
|
2021-04-19 13:30:00,56.4109992980957
|
|
2021-04-20 13:30:00,55.96099853515625
|
|
2021-04-21 13:30:00,56.551998138427734
|
|
2021-04-22 13:30:00,55.8380012512207
|
|
2021-04-23 13:30:00,56.665000915527344
|
|
2021-04-26 13:30:00,57.09199905395508
|
|
2021-04-27 13:30:00,56.887001037597656
|
|
2021-04-28 13:30:00,56.459999084472656
|
|
2021-04-29 13:30:00,56.198001861572266
|
|
2021-04-30 13:30:00,55.869998931884766
|
|
2021-05-03 13:30:00,55.58000183105469
|
|
2021-05-04 13:30:00,54.68000030517578
|
|
2021-05-05 13:30:00,54.75
|
|
2021-05-06 13:30:00,55.137001037597656
|
|
2021-05-07 13:30:00,55.599998474121094
|
|
2021-05-10 13:30:00,54.29899978637695
|
|
2021-05-11 13:30:00,54.25
|
|
2021-05-12 13:30:00,52.560001373291016
|
|
2021-05-13 13:30:00,52.97999954223633
|
|
2021-05-14 13:30:00,54.04999923706055
|
|
2021-05-17 13:30:00,53.66899871826172
|
|
2021-05-18 13:30:00,53.380001068115234
|
|
2021-05-19 13:30:00,53.33000183105469
|
|
2021-05-20 13:30:00,54.249000549316406
|
|
2021-05-21 13:30:00,54.064998626708984
|
|
2021-05-24 13:30:00,54.95199966430664
|
|
2021-05-25 13:30:00,54.96799850463867
|
|
2021-05-26 13:30:00,55.15599822998047
|
|
2021-05-27 13:30:00,55.33000183105469
|
|
2021-05-28 13:30:00,55.43000030517578
|
|
2021-06-01 13:30:00,55.05500030517578
|
|
2021-06-02 13:30:00,55.047000885009766
|
|
2021-06-03 13:30:00,54.5629997253418
|
|
2021-06-04 13:30:00,55.34000015258789
|
|
2021-06-07 13:30:00,55.513999938964844
|
|
2021-06-08 13:30:00,55.47999954223633
|
|
2021-06-09 13:30:00,55.44599914550781
|
|
2021-06-10 13:30:00,55.98699951171875
|
|
2021-06-11 13:30:00,56.1609992980957
|
|
2021-06-14 13:30:00,56.65999984741211
|
|
2021-06-15 13:30:00,56.19900131225586
|
|
2021-06-16 13:30:00,56.189998626708984
|
|
2021-06-17 13:30:00,56.93299865722656
|
|
2021-06-18 13:30:00,56.619998931884766
|
|
2021-06-21 13:30:00,56.87900161743164
|
|
2021-06-22 13:30:00,57.49100112915039
|
|
2021-06-23 13:30:00,57.79899978637695
|
|
2021-06-24 13:30:00,58.29199981689453
|
|
2021-06-25 13:30:00,58.22999954223633
|
|
2021-06-28 13:30:00,59.0369987487793
|
|
2021-06-29 13:30:00,59.33399963378906
|
|
2021-06-30 13:30:00,59.3390007019043
|
|
2021-07-01 13:30:00,59.28300094604492
|
|
2021-07-02 13:30:00,59.97999954223633
|
|
2021-07-06 13:30:00,60.17300033569336
|
|
2021-07-07 13:30:00,60.34000015258789
|
|
2021-07-08 13:30:00,59.847999572753906
|
|
2021-07-09 13:30:00,60.39500045776367
|
|
2021-07-12 13:30:00,60.77000045776367
|
|
2021-07-13 13:30:00,60.54199981689453
|
|
2021-07-14 13:30:00,60.448001861572266
|
|
2021-07-15 13:30:00,59.946998596191406
|
|
2021-07-16 13:30:00,59.32899856567383
|
|
2021-07-19 13:30:00,58.959999084472656
|
|
2021-07-20 13:30:00,59.84000015258789
|
|
2021-07-21 13:30:00,60.167999267578125
|
|
2021-07-22 13:30:00,60.584999084472656
|
|
2021-07-23 13:30:00,61.20000076293945
|
|
2021-07-26 13:30:00,61.132999420166016
|
|
2021-07-27 13:30:00,60.47999954223633
|
|
2021-07-28 13:30:00,60.683998107910156
|
|
2021-07-29 13:30:00,61.138999938964844
|
|
2021-07-30 13:30:00,60.6609992980957
|
|
2021-08-02 13:30:00,60.84000015258789
|
|
2021-08-03 13:30:00,61.400001525878906
|
|
2021-08-04 13:30:00,61.349998474121094
|
|
2021-08-05 13:30:00,61.736000061035156
|
|
2021-08-06 13:30:00,61.400001525878906
|
|
2021-08-09 13:30:00,61.448001861572266
|
|
2021-08-10 13:30:00,61.176998138427734
|
|
2021-08-11 13:30:00,61.1619987487793
|
|
2021-08-12 13:30:00,61.4739990234375
|
|
2021-08-13 13:30:00,61.709999084472656
|
|
2021-08-16 13:30:00,61.7599983215332
|
|
2021-08-17 13:30:00,60.90999984741211
|
|
2021-08-18 13:30:00,60.34000015258789
|
|
2021-08-19 13:30:00,60.71799850463867
|
|
2021-08-20 13:30:00,61.45899963378906
|
|
2021-08-23 13:30:00,62.25
|
|
2021-08-24 13:30:00,62.31999969482422
|
|
2021-08-25 13:30:00,62.5369987487793
|
|
2021-08-26 13:30:00,62.099998474121094
|
|
2021-08-27 13:30:00,62.77399826049805
|
|
2021-08-30 13:30:00,63.59199905395508
|
|
2021-08-31 13:30:00,63.446998596191406
|
|
2021-09-01 13:30:00,63.380001068115234
|
|
2021-09-02 13:30:00,63.540000915527344
|
|
2021-09-03 13:30:00,63.858001708984375
|
|
2021-09-07 13:30:00,63.86899948120117
|
|
2021-09-08 13:30:00,63.595001220703125
|
|
2021-09-09 13:30:00,63.19300079345703
|
|
2021-09-10 13:30:00,62.85499954223633
|
|
2021-09-13 13:30:00,62.595001220703125
|
|
2021-09-14 13:30:00,62.50899887084961
|
|
2021-09-15 13:30:00,63.04999923706055
|
|
2021-09-16 13:30:00,63.05799865722656
|
|
2021-09-17 13:30:00,62.54100036621094
|
|
2021-09-20 13:30:00,61.25
|
|
2021-09-21 13:30:00,61.34199905395508
|
|
2021-09-22 13:30:00,62.15399932861328
|
|
2021-09-23 13:30:00,63.2869987487793
|
|
2021-09-24 13:30:00,63.060001373291016
|
|
2021-09-27 13:30:00,63.005001068115234
|
|
2021-09-28 13:30:00,61.527000427246094
|
|
2021-09-29 13:30:00,61.20000076293945
|
|
2021-09-30 13:30:00,60.40800094604492
|
|
2021-10-01 13:30:00,61.069000244140625
|
|
2021-10-04 13:30:00,60.2400016784668
|
|
2021-10-05 13:30:00,61.119998931884766
|
|
2021-10-06 13:30:00,60.95000076293945
|
|
2021-10-07 13:30:00,61.69599914550781
|
|
2021-10-08 13:30:00,61.64899826049805
|
|
2021-10-11 13:30:00,61.20100021362305
|
|
2021-10-12 13:30:00,61.0890007019043
|
|
2021-10-13 13:30:00,61.34000015258789
|
|
2021-10-14 13:30:00,62.444000244140625
|
|
2021-10-15 13:30:00,62.97600173950195
|
|
2021-10-18 13:30:00,63.40999984741211
|
|
2021-10-19 13:30:00,63.659000396728516
|
|
2021-10-20 13:30:00,63.77000045776367
|
|
2021-10-21 13:30:00,63.95800018310547
|
|
2021-10-22 13:30:00,63.928001403808594
|
|
2021-10-25 13:30:00,64.2030029296875
|
|
2021-10-26 13:30:00,64.21299743652344
|
|
2021-10-27 13:30:00,64.0
|
|
2021-10-28 13:30:00,64.63500213623047
|
|
2021-10-29 13:30:00,64.86000061035156
|
|
2021-11-01 13:30:00,64.60299682617188
|
|
2021-11-02 13:30:00,65.12799835205078
|
|
2021-11-03 13:30:00,65.27899932861328
|
|
2021-11-04 13:30:00,65.09400177001953
|
|
2021-11-05 13:30:00,65.15499877929688
|
|
2021-11-08 14:30:00,65.44999694824219
|
|
2021-11-09 14:30:00,65.35099792480469
|
|
2021-11-10 14:30:00,64.6240005493164
|
|
2021-11-11 14:30:00,64.80999755859375
|
|
2021-11-12 14:30:00,65.50499725341797
|
|
2021-11-15 14:30:00,65.375
|
|
2021-11-16 14:30:00,65.58799743652344
|
|
2021-11-17 14:30:00,65.23899841308594
|
|
2021-11-18 14:30:00,65.28600311279297
|
|
2021-11-19 14:30:00,65.07499694824219
|
|
2021-11-22 14:30:00,65.18199920654297
|
|
2021-11-23 14:30:00,65.30500030517578
|
|
2021-11-24 14:30:00,65.35099792480469
|
|
2021-11-26 14:30:00,63.89500045776367
|
|
2021-11-29 14:30:00,64.77999877929688
|
|
2021-11-30 14:30:00,62.97200012207031
|
|
2021-12-01 14:30:00,62.11000061035156
|
|
2021-12-02 14:30:00,63.48099899291992
|
|
2021-12-03 14:30:00,62.91999816894531
|
|
2021-12-06 14:30:00,63.40999984741211
|
|
2021-12-07 14:30:00,64.87899780273438
|
|
2021-12-08 14:30:00,64.947998046875
|
|
2021-12-09 14:30:00,64.52799987792969
|
|
2021-12-10 14:30:00,64.94599914550781
|
|
2021-12-13 14:30:00,64.14399719238281
|
|
2021-12-14 14:30:00,63.69200134277344
|
|
2021-12-15 14:30:00,64.40499877929688
|
|
2021-12-16 14:30:00,64.23500061035156
|
|
2021-12-17 14:30:00,63.17599868774414
|
|
2021-12-20 14:30:00,61.9119987487793
|
|
2021-12-21 14:30:00,63.15700149536133
|
|
2021-12-22 14:30:00,63.67499923706055
|
|
2021-12-23 14:30:00,64.16799926757812
|
|
2021-12-27 14:30:00,64.81500244140625
|
|
2021-12-28 14:30:00,64.62799835205078
|
|
2021-12-29 14:30:00,64.83899688720703
|
|
2021-12-30 14:30:00,64.65799713134766
|
|
2021-12-31 14:30:00,64.5199966430664
|
|
2022-01-03 14:30:00,64.51699829101562
|
|
2022-01-04 14:30:00,65.52400207519531
|
|
2022-01-05 14:30:00,63.92300033569336
|
|
2022-01-06 14:30:00,64.16000366210938
|
|
2022-01-07 14:30:00,64.05599975585938
|
|
2022-01-10 14:30:00,63.83300018310547
|
|
2022-01-11 14:30:00,64.37100219726562
|
|
2022-01-12 14:30:00,64.70899963378906
|
|
2022-01-13 14:30:00,63.96699905395508
|
|
2022-01-14 14:30:00,63.77199935913086
|
|
2022-01-18 14:30:00,62.14799880981445
|
|
2022-01-19 14:30:00,61.2760009765625
|
|
2022-01-20 14:30:00,60.43000030517578
|
|
2022-01-21 14:30:00,59.31700134277344
|
|
2022-01-24 14:30:00,59.52000045776367
|
|
2022-01-25 14:30:00,58.84000015258789
|
|
2022-01-26 14:30:00,58.540000915527344
|
|
2022-01-27 14:30:00,58.34199905395508
|
|
2022-01-28 14:30:00,59.28799819946289
|
|
2022-01-31 14:30:00,60.41299819946289
|
|
2022-02-01 14:30:00,61.15999984741211
|
|
2022-02-02 14:30:00,62.395999908447266
|
|
2022-02-03 14:30:00,60.939998626708984
|
|
2022-02-04 14:30:00,61.1619987487793
|
|
2022-02-07 14:30:00,60.76100158691406
|
|
2022-02-08 14:30:00,61.51599884033203
|
|
2022-02-09 14:30:00,62.632999420166016
|
|
2022-02-10 14:30:00,61.70199966430664
|
|
2022-02-11 14:30:00,60.402000427246094
|
|
2022-02-14 14:30:00,59.91899871826172
|
|
2022-02-15 14:30:00,60.8380012512207
|
|
2022-02-16 14:30:00,61.15399932861328
|
|
2022-02-17 14:30:00,59.33700180053711
|
|
2022-02-18 14:30:00,58.82400131225586
|
|
2022-02-22 14:30:00,58.10900115966797
|
|
2022-02-23 14:30:00,57.00899887084961
|
|
2022-02-24 14:30:00,57.98500061035156
|
|
2022-02-25 14:30:00,59.44200134277344
|
|
2022-02-28 14:30:00,59.180999755859375
|
|
2022-03-01 14:30:00,57.874000549316406
|
|
2022-03-02 14:30:00,59.15999984741211
|
|
2022-03-03 14:30:00,58.880001068115234
|
|
2022-03-04 14:30:00,57.819000244140625
|
|
2022-03-07 14:30:00,55.433998107910156
|
|
2022-03-08 14:30:00,55.46500015258789
|
|
2022-03-09 14:30:00,57.487998962402344
|
|
2022-03-10 14:30:00,57.327999114990234
|
|
2022-03-11 14:30:00,56.64899826049805
|
|
2022-03-14 13:30:00,56.12300109863281
|
|
2022-03-15 13:30:00,57.07400131225586
|
|
2022-03-16 13:30:00,58.779998779296875
|
|
2022-03-17 13:30:00,59.50699996948242
|
|
2022-03-18 13:30:00,60.29499816894531
|
|
2022-03-21 13:30:00,60.54199981689453
|
|
2022-03-22 13:30:00,60.979000091552734
|
|
2022-03-23 13:30:00,60.400001525878906
|
|
2022-03-24 13:30:00,61.33100128173828
|
|
2022-03-25 13:30:00,61.81399917602539
|
|
2022-03-28 13:30:00,61.76599884033203
|
|
2022-03-29 13:30:00,62.17599868774414
|
|
2022-03-30 13:30:00,61.88999938964844
|
|
2022-03-31 13:30:00,61.14400100708008
|
|
2022-04-01 13:30:00,61.22100067138672
|
|
2022-04-04 13:30:00,61.27000045776367
|
|
2022-04-05 13:30:00,60.70000076293945
|
|
2022-04-06 13:30:00,60.7599983215332
|
|
2022-04-07 13:30:00,61.16999816894531
|
|
2022-04-08 13:30:00,61.34199905395508
|
|
2022-04-11 13:30:00,60.119998931884766
|
|
2022-04-12 13:30:00,60.02000045776367
|
|
2022-04-13 13:30:00,60.540000915527344
|
|
2022-04-14 13:30:00,60.00299835205078
|
|
2022-04-18 13:30:00,60.0099983215332
|
|
2022-04-19 13:30:00,60.63999938964844
|
|
2022-04-20 13:30:00,60.91999816894531
|
|
2022-04-21 13:30:00,59.861000061035156
|
|
2022-04-22 13:30:00,57.939998626708984
|
|
2022-04-25 13:30:00,58.09000015258789
|
|
2022-04-26 13:30:00,57.14699935913086
|
|
2022-04-27 13:30:00,56.88999938964844
|
|
2022-04-28 13:30:00,58.060001373291016
|
|
2022-04-29 13:30:00,55.93000030517578
|
|
2022-05-02 13:30:00,56.138999938964844
|
|
2022-05-03 13:30:00,56.56999969482422
|
|
2022-05-04 13:30:00,58.25
|
|
2022-05-05 13:30:00,56.619998931884766
|
|
2022-05-06 13:30:00,56.667999267578125
|
|
2022-05-09 13:30:00,54.696998596191406
|
|
2022-05-10 13:30:00,54.72999954223633
|
|
2022-05-11 13:30:00,54.48500061035156
|
|
2022-05-12 13:30:00,54.220001220703125
|
|
2022-05-13 13:30:00,55.48500061035156
|
|
2022-05-16 13:30:00,55.529998779296875
|
|
2022-05-17 13:30:00,56.369998931884766
|
|
2022-05-18 13:30:00,54.08000183105469
|
|
2022-05-19 13:30:00,53.84400177001953
|
|
2022-05-20 13:30:00,53.7400016784668
|
|
2022-05-23 13:30:00,54.88600158691406
|
|
2022-05-24 13:30:00,54.625
|
|
2022-05-25 13:30:00,55.16999816894531
|
|
2022-05-26 13:30:00,56.20600128173828
|
|
2022-05-27 13:30:00,57.400001525878906
|
|
2022-05-31 13:30:00,56.79999923706055
|
|
2022-06-01 13:30:00,56.630001068115234
|
|
2022-06-02 13:30:00,57.36000061035156
|
|
2022-06-03 13:30:00,56.875
|
|
2022-06-06 13:30:00,57.02899932861328
|
|
2022-06-07 13:30:00,57.68000030517578
|
|
2022-06-08 13:30:00,57.220001220703125
|
|
2022-06-09 13:30:00,56.0
|
|
2022-06-10 13:30:00,54.560001373291016
|
|
2022-06-13 13:30:00,52.630001068115234
|
|
2022-06-14 13:30:00,52.22999954223633
|
|
2022-06-15 13:30:00,52.69200134277344
|
|
2022-06-16 13:30:00,51.13999938964844
|
|
2022-06-17 13:30:00,50.560001373291016
|
|
2022-06-21 13:30:00,52.0099983215332
|
|
2022-06-22 13:30:00,51.880001068115234
|
|
2022-06-23 13:30:00,51.79999923706055
|
|
2022-06-24 13:30:00,53.2599983215332
|
|
2022-06-27 13:30:00,53.380001068115234
|
|
2022-06-28 13:30:00,52.77000045776367
|
|
2022-06-29 13:30:00,52.472999572753906
|
|
2022-06-30 13:30:00,51.90999984741211
|
|
2022-07-01 13:30:00,52.380001068115234
|
|
2022-07-05 13:30:00,52.04999923706055
|
|
2022-07-06 13:30:00,52.130001068115234
|
|
2022-07-07 13:30:00,53.0099983215332
|
|
2022-07-08 13:30:00,53.04999923706055
|
|
2022-07-11 13:30:00,52.51100158691406
|
|
2022-07-12 13:30:00,52.0099983215332
|
|
2022-07-13 13:30:00,51.59000015258789
|
|
2022-07-14 13:30:00,51.279998779296875
|
|
2022-07-15 13:30:00,52.349998474121094
|
|
2022-07-18 13:30:00,52.016998291015625
|
|
2022-07-19 13:30:00,53.52799987792969
|
|
2022-07-20 13:30:00,53.551998138427734
|
|
2022-07-21 13:30:00,53.733001708984375
|
|
2022-07-22 13:30:00,53.159000396728516
|
|
2022-07-25 13:30:00,53.68899917602539
|
|
2022-07-26 13:30:00,53.25299835205078
|
|
2022-07-27 13:30:00,54.599998474121094
|
|
2022-07-28 13:30:00,55.23099899291992
|
|
2022-07-29 13:30:00,56.01499938964844
|
|
2022-08-01 13:30:00,55.63199996948242
|
|
2022-08-02 13:30:00,55.34199905395508
|
|
2022-08-03 13:30:00,55.77199935913086
|
|
2022-08-04 13:30:00,55.25
|
|
2022-08-05 13:30:00,55.5099983215332
|
|
2022-08-08 13:30:00,55.40999984741211
|
|
2022-08-09 13:30:00,55.49399948120117
|
|
2022-08-10 13:30:00,56.439998626708984
|
|
2022-08-11 13:30:00,56.77000045776367
|
|
2022-08-12 13:30:00,57.67100143432617
|
|
2022-08-15 13:30:00,57.744998931884766
|
|
2022-08-16 13:30:00,57.880001068115234
|
|
2022-08-17 13:30:00,57.53799819946289
|
|
2022-08-18 13:30:00,57.900001525878906
|
|
2022-08-19 13:30:00,57.349998474121094
|
|
2022-08-22 13:30:00,56.369998931884766
|
|
2022-08-23 13:30:00,56.470001220703125
|
|
2022-08-24 13:30:00,56.650001525878906
|
|
2022-08-25 13:30:00,57.36399841308594
|
|
2022-08-26 13:30:00,55.72700119018555
|
|
2022-08-29 13:30:00,55.590999603271484
|
|
2022-08-30 13:30:00,54.900001525878906
|
|
2022-08-31 13:30:00,54.36000061035156
|
|
2022-09-01 13:30:00,54.27000045776367
|
|
2022-09-02 13:30:00,53.869998931884766
|
|
2022-09-06 13:30:00,53.65999984741211
|
|
2022-09-07 13:30:00,54.369998931884766
|
|
2022-09-08 13:30:00,54.7869987487793
|
|
2022-09-09 13:30:00,55.5880012512207
|
|
2022-09-12 13:30:00,56.02000045776367
|
|
2022-09-13 13:30:00,53.93000030517578
|
|
2022-09-14 13:30:00,54.071998596191406
|
|
2022-09-15 13:30:00,53.74700164794922
|
|
2022-09-16 13:30:00,53.4119987487793
|
|
2022-09-19 13:30:00,53.20399856567383
|
|
2022-09-20 13:30:00,52.86899948120117
|
|
2022-09-21 13:30:00,52.220001220703125
|
|
2022-09-22 13:30:00,52.15999984741211
|
|
2022-09-23 13:30:00,50.71099853515625
|
|
2022-09-26 13:30:00,50.02000045776367
|
|
2022-09-27 13:30:00,50.159000396728516
|
|
2022-09-28 13:30:00,51.513999938964844
|
|
2022-09-29 13:30:00,50.94300079345703
|
|
2022-09-30 13:30:00,50.30799865722656
|
|
2022-10-03 13:30:00,51.84299850463867
|
|
2022-10-04 13:30:00,53.09000015258789
|
|
2022-10-05 13:30:00,53.3489990234375
|
|
2022-10-06 13:30:00,53.209999084472656
|
|
2022-10-07 13:30:00,52.35599899291992
|
|
2022-10-10 13:30:00,52.03499984741211
|
|
2022-10-11 13:30:00,52.0
|
|
2022-10-12 13:30:00,51.875
|
|
2022-10-13 13:30:00,53.45000076293945
|
|
2022-10-14 13:30:00,52.28900146484375
|
|
2022-10-17 13:30:00,53.01599884033203
|
|
2022-10-18 13:30:00,53.61000061035156
|
|
2022-10-19 13:30:00,53.66299819946289
|
|
2022-10-20 13:30:00,53.529998779296875
|
|
2022-10-21 13:30:00,54.84000015258789
|
|
2022-10-24 13:30:00,55.63999938964844
|
|
2022-10-25 13:30:00,55.68899917602539
|
|
2022-10-26 13:30:00,56.22999954223633
|
|
2022-10-27 13:30:00,56.290000915527344
|
|
2022-10-28 13:30:00,57.25
|
|
2022-10-31 13:30:00,57.13999938964844
|
|
2022-11-01 13:30:00,57.15999984741211
|
|
2022-11-02 13:30:00,56.35100173950195
|
|
2022-11-03 13:30:00,56.691001892089844
|
|
2022-11-04 13:30:00,57.20000076293945
|
|
2022-11-07 14:30:00,57.43000030517578
|
|
2022-11-08 14:30:00,57.790000915527344
|
|
2022-11-09 14:30:00,56.33100128173828
|
|
2022-11-10 14:30:00,57.52000045776367
|
|
2022-11-11 14:30:00,57.33000183105469
|
|
2022-11-14 14:30:00,57.25
|
|
2022-11-15 14:30:00,57.5
|
|
2022-11-16 14:30:00,57.20000076293945
|
|
2022-11-17 14:30:00,57.459999084472656
|
|
2022-11-18 14:30:00,57.7599983215332
|
|
2022-11-21 14:30:00,57.619998931884766
|
|
2022-11-22 14:30:00,58.61399841308594
|
|
2022-11-23 14:30:00,58.4900016784668
|
|
2022-11-25 14:30:00,58.64899826049805
|
|
2022-11-28 14:30:00,57.939998626708984
|
|
2022-11-29 14:30:00,58.06999969482422
|
|
2022-11-30 14:30:00,58.95000076293945
|
|
2022-12-01 14:30:00,58.619998931884766
|
|
2022-12-02 14:30:00,58.70000076293945
|
|
2022-12-05 14:30:00,57.84000015258789
|
|
2022-12-06 14:30:00,57.34000015258789
|
|
2022-12-07 14:30:00,57.220001220703125
|
|
2022-12-08 14:30:00,57.310001373291016
|
|
2022-12-09 14:30:00,56.54999923706055
|
|
2022-12-12 14:30:00,57.47999954223633
|
|
2022-12-13 14:30:00,57.540000915527344
|
|
2022-12-14 14:30:00,57.470001220703125
|
|
2022-12-15 14:30:00,56.650001525878906
|
|
2022-12-16 14:30:00,56.08000183105469
|
|
2022-12-19 14:30:00,55.650001525878906
|
|
2022-12-20 14:30:00,55.810001373291016
|
|
2022-12-21 14:30:00,56.61000061035156
|
|
2022-12-22 14:30:00,56.15999984741211
|
|
2022-12-23 14:30:00,56.81100082397461
|
|
2022-12-27 14:30:00,57.099998474121094
|
|
2022-12-28 14:30:00,56.279998779296875
|
|
2022-12-29 14:30:00,56.68000030517578
|
|
2022-12-30 14:30:00,56.779998779296875
|
|
2023-01-03 14:30:00,55.869998931884766
|
|
2023-01-04 14:30:00,55.779998779296875
|
|
2023-01-05 14:30:00,55.720001220703125
|
|
2023-01-06 14:30:00,56.632999420166016
|
|
2023-01-09 14:30:00,56.060001373291016
|
|
2023-01-10 14:30:00,56.06999969482422
|
|
2023-01-11 14:30:00,56.470001220703125
|
|
2023-01-12 14:30:00,56.630001068115234
|
|
2023-01-13 14:30:00,56.65999984741211
|
|
2023-01-17 14:30:00,56.52000045776367
|
|
2023-01-18 14:30:00,55.44300079345703
|
|
2023-01-19 14:30:00,55.619998931884766
|
|
2023-01-20 14:30:00,56.040000915527344
|
|
2023-01-23 14:30:00,56.04999923706055
|
|
2023-01-24 14:30:00,56.141998291015625
|
|
2023-01-25 14:30:00,56.209999084472656
|
|
2023-01-26 14:30:00,56.91999816894531
|
|
2023-01-27 14:30:00,56.29999923706055
|
|
2023-01-30 14:30:00,55.755001068115234
|
|
2023-01-31 14:30:00,56.52000045776367
|
|
2023-02-01 14:30:00,56.025001525878906
|
|
2023-02-02 14:30:00,55.09000015258789
|
|
2023-02-03 14:30:00,54.90999984741211
|
|
2023-02-06 14:30:00,54.900001525878906
|
|
2023-02-07 14:30:00,55.58000183105469
|
|
2023-02-08 14:30:00,55.27000045776367
|
|
2023-02-09 14:30:00,55.17599868774414
|
|
2023-02-10 14:30:00,56.22999954223633
|
|
2023-02-13 14:30:00,56.41999816894531
|
|
2023-02-14 14:30:00,56.20000076293945
|
|
2023-02-15 14:30:00,55.849998474121094
|
|
2023-02-16 14:30:00,55.36000061035156
|
|
2023-02-17 14:30:00,55.09000015258789
|
|
2023-02-21 14:30:00,54.72800064086914
|
|
2023-02-22 14:30:00,54.47999954223633
|
|
2023-02-23 14:30:00,54.7400016784668
|
|
2023-02-24 14:30:00,54.487998962402344
|
|
2023-02-27 14:30:00,54.529998779296875
|
|
2023-02-28 14:30:00,53.939998626708984
|
|
2023-03-01 14:30:00,54.11000061035156
|
|
2023-03-02 14:30:00,54.4900016784668
|
|
2023-03-03 14:30:00,54.90999984741211
|
|
2023-03-06 14:30:00,55.22999954223633
|
|
2023-03-07 14:30:00,54.40999984741211
|
|
2023-03-08 14:30:00,54.099998474121094
|
|
2023-03-09 14:30:00,53.439998626708984
|
|
2023-03-10 14:30:00,52.939998626708984
|
|
2023-03-13 13:30:00,52.810001373291016
|
|
2023-03-14 13:30:00,53.27000045776367
|
|
2023-03-15 13:30:00,52.41999816894531
|
|
2023-03-16 13:30:00,52.77000045776367
|
|
2023-03-17 13:30:00,52.0099983215332
|
|
2023-03-20 13:30:00,52.61000061035156
|
|
2023-03-21 13:30:00,53.31999969482422
|
|
2023-03-22 13:30:00,52.40999984741211
|
|
2023-03-23 13:30:00,52.220001220703125
|
|
2023-03-24 13:30:00,52.61000061035156
|
|
2023-03-27 13:30:00,53.21200180053711
|
|
2023-03-28 13:30:00,53.52000045776367
|
|
2023-03-29 13:30:00,53.95000076293945
|
|
2023-03-30 13:30:00,54.099998474121094
|
|
2023-03-31 13:30:00,54.529998779296875
|
|
2023-04-03 13:30:00,55.790000915527344
|
|
2023-04-04 13:30:00,55.119998931884766
|
|
2023-04-05 13:30:00,55.81999969482422
|
|
2023-04-06 13:30:00,55.63999938964844
|
|
2023-04-10 13:30:00,55.86000061035156
|
|
2023-04-11 13:30:00,56.060001373291016
|
|
2023-04-12 13:30:00,56.20600128173828
|
|
2023-04-13 13:30:00,56.70000076293945
|
|
2023-04-14 13:30:00,56.439998626708984
|
|
2023-04-17 13:30:00,56.310001373291016
|
|
2023-04-18 13:30:00,56.43000030517578
|
|
2023-04-19 13:30:00,56.189998626708984
|
|
2023-04-20 13:30:00,56.15999984741211
|
|
2023-04-21 13:30:00,56.18000030517578
|
|
2023-04-24 13:30:00,56.560001373291016
|
|
2023-04-25 13:30:00,56.11000061035156
|
|
2023-04-26 13:30:00,55.189998626708984
|
|
2023-04-27 13:30:00,55.7400016784668
|
|
2023-04-28 13:30:00,56.11000061035156
|
|
2023-05-01 13:30:00,56.16999816894531
|
|
2023-05-02 13:30:00,55.18000030517578
|
|
2023-05-03 13:30:00,54.880001068115234
|
|
2023-05-04 13:30:00,54.38999938964844
|
|
2023-05-05 13:30:00,55.290000915527344
|
|
2023-05-08 13:30:00,55.38999938964844
|
|
2023-05-09 13:30:00,55.310001373291016
|
|
2023-05-10 13:30:00,55.25
|
|
2023-05-11 13:30:00,54.95000076293945
|
|
2023-05-12 13:30:00,55.040000915527344
|
|
2023-05-15 13:30:00,55.08000183105469
|
|
2023-05-16 13:30:00,54.31999969482422
|
|
2023-05-17 13:30:00,54.7599983215332
|
|
2023-05-18 13:30:00,54.810001373291016
|
|
2023-05-19 13:30:00,55.029998779296875
|
|
2023-05-22 13:30:00,54.72999954223633
|
|
2023-05-23 13:30:00,54.4900016784668
|
|
2023-05-24 13:30:00,54.279998779296875
|
|
2023-05-25 13:30:00,53.779998779296875
|
|
2023-05-26 13:30:00,53.66999816894531
|
|
2023-05-30 13:30:00,53.33000183105469
|
|
2023-05-31 13:30:00,53.02000045776367
|
|
2023-06-01 13:30:00,53.540000915527344
|
|
2023-06-02 13:30:00,54.5099983215332
|
|
2023-06-05 13:30:00,54.59000015258789
|
|
2023-06-06 13:30:00,54.52000045776367
|
|
2023-06-07 13:30:00,54.779998779296875
|
|
2023-06-08 13:30:00,55.08000183105469
|
|
2023-06-09 13:30:00,55.099998474121094
|
|
2023-06-12 13:30:00,54.97999954223633
|
|
2023-06-13 13:30:00,55.33000183105469
|
|
2023-06-14 13:30:00,54.72800064086914
|
|
2023-06-15 13:30:00,55.470001220703125
|
|
2023-06-16 13:30:00,55.34000015258789
|
|
2023-06-20 13:30:00,54.63999938964844
|
|
2023-06-21 13:30:00,54.95000076293945
|
|
2023-06-22 13:30:00,54.970001220703125
|
|
2023-06-23 13:30:00,54.709999084472656
|
|
2023-06-26 13:30:00,54.869998931884766
|
|
2023-06-27 13:30:00,55.04999923706055
|
|
2023-06-28 13:30:00,54.97999954223633
|
|
2023-06-29 13:30:00,55.470001220703125
|
|
2023-06-30 13:30:00,55.939998626708984
|
|
2023-07-03 13:30:00,55.959999084472656
|
|
2023-07-05 13:30:00,55.720001220703125
|
|
2023-07-06 13:30:00,55.130001068115234
|
|
2023-07-07 13:30:00,54.939998626708984
|
|
2023-07-10 13:30:00,55.33000183105469
|
|
2023-07-11 13:30:00,55.689998626708984
|
|
2023-07-12 13:30:00,55.65999984741211
|
|
2023-07-13 13:30:00,55.43000030517578
|
|
2023-07-14 13:30:00,55.26499938964844
|
|
2023-07-17 13:30:00,55.369998931884766
|
|
2023-07-18 13:30:00,55.65999984741211
|
|
2023-07-19 13:30:00,55.849998474121094
|
|
2023-07-20 13:30:00,56.650001525878906
|
|
2023-07-21 13:30:00,56.87900161743164
|
|
2023-07-24 13:30:00,57.00600051879883
|
|
2023-07-25 13:30:00,57.02799987792969
|
|
2023-07-26 13:30:00,56.869998931884766
|
|
2023-07-27 13:30:00,56.54899978637695
|
|
2023-07-28 13:30:00,56.70899963378906
|
|
2023-07-31 13:30:00,56.92399978637695
|
|
2023-08-01 13:30:00,56.88399887084961
|
|
2023-08-02 13:30:00,56.72999954223633
|
|
2023-08-03 13:30:00,56.720001220703125
|
|
2023-08-04 13:30:00,56.4900016784668
|
|
2023-08-07 13:30:00,57.0099983215332
|
|
2023-08-08 13:30:00,57.79999923706055
|
|
2023-08-09 13:30:00,58.02000045776367
|
|
2023-08-10 13:30:00,58.01599884033203
|
|
2023-08-11 13:30:00,58.5359992980957
|
|
2023-08-14 13:30:00,58.790000915527344
|
|
2023-08-15 13:30:00,58.150001525878906
|
|
2023-08-16 13:30:00,57.970001220703125
|
|
2023-08-17 13:30:00,57.78799819946289
|
|
2023-08-18 13:30:00,58.05400085449219
|
|
2023-08-21 13:30:00,58.073001861572266
|
|
2023-08-22 13:30:00,57.79199981689453
|
|
2023-08-23 13:30:00,57.939998626708984
|
|
2023-08-24 13:30:00,57.540000915527344
|
|
2023-08-25 13:30:00,57.89400100708008
|
|
2023-08-28 13:30:00,58.13600158691406
|
|
2023-08-29 13:30:00,58.41999816894531
|
|
2023-08-30 13:30:00,58.481998443603516
|
|
2023-08-31 13:30:00,58.270999908447266
|
|
2023-09-01 13:30:00,58.819000244140625
|
|
2023-09-05 13:30:00,58.599998474121094
|
|
2023-09-06 13:30:00,58.43000030517578
|
|
2023-09-07 13:30:00,58.71699905395508
|
|
2023-09-08 13:30:00,59.167999267578125
|
|
2023-09-11 13:30:00,59.119998931884766
|
|
2023-09-12 13:30:00,59.66999816894531
|
|
2023-09-13 13:30:00,59.37900161743164
|
|
2023-09-14 13:30:00,59.95000076293945
|
|
2023-09-15 13:30:00,59.16999816894531
|
|
2023-09-18 13:30:00,58.9900016784668
|
|
2023-09-19 13:30:00,58.91299819946289
|
|
2023-09-20 13:30:00,58.36000061035156
|
|
2023-09-21 13:30:00,57.220001220703125
|
|
2023-09-22 13:30:00,57.459999084472656
|
|
2023-09-25 13:30:00,57.619998931884766
|
|
2023-09-26 13:30:00,57.0
|
|
2023-09-27 13:30:00,57.20000076293945
|
|
2023-09-28 13:30:00,57.790000915527344
|
|
2023-09-29 13:30:00,57.28200149536133
|
|
2023-10-02 13:30:00,57.279998779296875
|
|
2023-10-03 13:30:00,56.45000076293945
|
|
2023-10-04 13:30:00,56.90999984741211
|
|
2023-10-05 13:30:00,56.88999938964844
|
|
2023-10-06 13:30:00,57.91999816894531
|
|
2023-10-09 13:30:00,58.15999984741211
|
|
2023-10-10 13:30:00,58.7400016784668
|
|
2023-10-11 13:30:00,59.20000076293945
|
|
2023-10-12 13:30:00,58.93000030517578
|
|
2023-10-13 13:30:00,58.24700164794922
|
|
2023-10-16 13:30:00,58.99700164794922
|
|
2023-10-17 13:30:00,58.79199981689453
|
|
2023-10-18 13:30:00,57.84000015258789
|
|
2023-10-19 13:30:00,57.34000015258789
|
|
2023-10-20 13:30:00,56.560001373291016
|
|
2023-10-23 13:30:00,56.95000076293945
|
|
2023-10-24 13:30:00,57.380001068115234
|
|
2023-10-25 13:30:00,56.380001068115234
|
|
2023-10-26 13:30:00,55.689998626708984
|
|
2023-10-27 13:30:00,55.415000915527344
|
|
2023-10-30 13:30:00,56.11000061035156
|
|
2023-10-31 13:30:00,56.13999938964844
|
|
2023-11-01 13:30:00,56.9900016784668
|
|
2023-11-02 13:30:00,58.029998779296875
|
|
2023-11-03 13:30:00,58.650001525878906
|
|
2023-11-06 14:30:00,59.099998474121094
|
|
2023-11-07 14:30:00,59.15999984741211
|
|
2023-11-08 14:30:00,59.540000915527344
|
|
2023-11-09 14:30:00,59.150001525878906
|
|
2023-11-10 14:30:00,60.382999420166016
|
|
2023-11-13 14:30:00,60.65999984741211
|
|
2023-11-14 14:30:00,61.650001525878906
|
|
2023-11-15 14:30:00,61.369998931884766
|
|
2023-11-16 14:30:00,61.33000183105469
|
|
2023-11-17 14:30:00,61.689998626708984
|
|
2023-11-20 14:30:00,62.34000015258789
|
|
2023-11-21 14:30:00,62.09000015258789
|
|
2023-11-22 14:30:00,62.09000015258789
|
|
2023-11-24 14:30:00,62.0260009765625
|
|
2023-11-27 14:30:00,61.801998138427734
|
|
2023-11-28 14:30:00,61.650001525878906
|
|
2023-11-29 14:30:00,61.525001525878906
|
|
2023-11-30 14:30:00,61.650001525878906
|
|
2023-12-01 14:30:00,61.88999938964844
|
|
2023-12-04 14:30:00,61.5
|
|
2023-12-05 14:30:00,61.29499816894531
|
|
2023-12-06 14:30:00,61.04999923706055
|
|
2023-12-07 14:30:00,61.4900016784668
|
|
2023-12-08 14:30:00,62.117000579833984
|
|
2023-12-11 14:30:00,62.63999938964844
|
|
2023-12-12 14:30:00,63.20899963378906
|
|
2023-12-13 14:30:00,64.0
|
|
2023-12-14 14:30:00,64.06900024414062
|
|
2023-12-15 14:30:00,64.23999786376953
|
|
2023-12-18 14:30:00,64.66999816894531
|
|
2023-12-19 14:30:00,65.19999694824219
|
|
2023-12-20 14:30:00,64.16999816894531
|
|
2023-12-21 14:30:00,64.91999816894531
|
|
2023-12-22 14:30:00,65.04000091552734
|
|
2023-12-26 14:30:00,65.43000030517578
|
|
2023-12-27 14:30:00,65.62999725341797
|
|
2023-12-28 14:30:00,65.63999938964844
|
|
2023-12-29 14:30:00,65.49600219726562
|
|
2024-01-02 14:30:00,64.88999938964844
|
|
2024-01-03 14:30:00,64.33999633789062
|
|
2024-01-04 14:30:00,64.4000015258789
|
|
2024-01-05 14:30:00,64.81999969482422
|
|
2024-01-08 14:30:00,65.78399658203125
|
|
2024-01-09 14:30:00,65.84200286865234
|
|
2024-01-10 14:30:00,66.45999908447266
|
|
2024-01-11 14:30:00,66.83000183105469
|
|
2024-01-12 14:30:00,66.83499908447266
|
|
2024-01-16 14:30:00,66.62000274658203
|
|
2024-01-17 14:30:00,66.23999786376953
|
|
2024-01-18 14:30:00,67.25
|
|
2024-01-19 14:30:00,68.25
|
|
2024-01-22 14:30:00,68.45999908447266
|
|
2024-01-23 14:30:00,68.4000015258789
|
|
2024-01-24 14:30:00,69.05799865722656
|
|
2024-01-25 14:30:00,69.55000305175781
|
|
2024-01-26 14:30:00,69.3499984741211
|
|
2024-01-29 14:30:00,70.0
|
|
2024-01-30 14:30:00,70.1500015258789
|
|
2024-01-31 14:30:00,69.19000244140625
|
|
2024-02-01 14:30:00,70.5199966430664
|
|
2024-02-02 14:30:00,72.5199966430664
|
|
2024-02-05 14:30:00,72.91000366210938
|
|
2024-02-06 14:30:00,72.69999694824219
|
|
2024-02-07 14:30:00,73.73999786376953
|
|
2024-02-08 14:30:00,73.83000183105469
|
|
2024-02-09 14:30:00,74.25
|
|
2024-02-12 14:30:00,74.20999908447266
|
|
2024-02-13 14:30:00,73.44999694824219
|
|
2024-02-14 14:30:00,74.63999938964844
|
|
2024-02-15 14:30:00,75.16000366210938
|
|
2024-02-16 14:30:00,74.87000274658203
|
|
2024-02-20 14:30:00,73.93000030517578
|
|
2024-02-21 14:30:00,73.58999633789062
|
|
2024-02-22 14:30:00,76.44000244140625
|
|
2024-02-23 14:30:00,76.55000305175781
|
|
2024-02-26 14:30:00,76.62999725341797
|
|
2024-02-27 14:30:00,76.70999908447266
|
|
2024-02-28 14:30:00,76.68000030517578
|
|
2024-02-29 14:30:00,77.13999938964844
|
|
2024-03-01 14:30:00,78.69999694824219
|
|
2024-03-04 14:30:00,78.91000366210938
|
|
2024-03-05 14:30:00,78.30000305175781
|
|
2024-03-06 14:30:00,79.0199966430664
|
|
2024-03-07 14:30:00,80.43000030517578
|
|
2024-03-08 14:30:00,79.0
|
|
2024-03-11 13:30:00,78.02999877929688
|
|
2024-03-12 13:30:00,79.63999938964844
|
|
2024-03-13 13:30:00,79.41999816894531
|
|
2024-03-14 13:30:00,78.83999633789062
|
|
2024-03-15 13:30:00,78.58999633789062
|
|
2024-03-18 13:30:00,79.02999877929688
|
|
2024-03-19 13:30:00,79.58000183105469
|
|
2024-03-20 13:30:00,80.44000244140625
|
|
2024-03-21 13:30:00,80.75
|
|
2024-03-22 13:30:00,80.83000183105469
|
|
2024-03-25 13:30:00,80.58000183105469
|
|
2024-03-26 13:30:00,80.1500015258789
|
|
2024-03-27 13:30:00,80.30000305175781
|
|
2024-03-28 13:30:00,80.22000122070312
|
|
2024-04-01 13:30:00,80.11000061035156
|
|
2024-04-02 13:30:00,79.6500015258789
|
|
2024-04-03 13:30:00,80.08000183105469
|
|
2024-04-04 13:30:00,79.01000213623047
|
|
2024-04-05 13:30:00,80.44999694824219
|
|
2024-04-08 13:30:00,80.1500015258789
|
|
2024-04-09 13:30:00,79.80999755859375
|
|
2024-04-10 13:30:00,79.25
|
|
2024-04-11 13:30:00,80.66000366210938
|
|
2024-04-12 13:30:00,79.31999969482422
|
|
2024-04-15 13:30:00,78.12000274658203
|
|
2024-04-16 13:30:00,78.05999755859375
|
|
2024-04-17 13:30:00,77.11000061035156
|
|
2024-04-18 13:30:00,76.6500015258789
|
|
2024-04-19 13:30:00,74.80999755859375
|
|
2024-04-22 13:30:00,75.68000030517578
|
|
2024-04-23 13:30:00,76.9000015258789
|
|
2024-04-24 13:30:00,76.72000122070312
|
|
2024-04-25 13:30:00,76.11000061035156
|
|
2024-04-26 13:30:00,77.05999755859375
|
|
2024-04-29 13:30:00,77.02999877929688
|
|
2024-04-30 13:30:00,75.8499984741211
|
|
2024-05-01 13:30:00,75.5199966430664
|
|
2024-05-02 13:30:00,76.37999725341797
|
|
2024-05-03 13:30:00,77.81999969482422
|
|
2024-05-06 13:30:00,79.1500015258789
|
|
2024-05-07 13:30:00,79.23999786376953
|
|
2024-05-08 13:30:00,79.2300033569336
|
|
2024-05-09 13:30:00,79.44000244140625
|
|
2024-05-10 13:30:00,79.55000305175781
|
|
2024-05-13 13:30:00,79.3499984741211
|
|
2024-05-14 13:30:00,79.81999969482422
|
|
2024-05-15 13:30:00,81.33000183105469
|
|
2024-05-16 13:30:00,80.86000061035156
|
|
2024-05-17 13:30:00,80.75
|
|
2024-05-20 13:30:00,81.19999694824219
|
|
2024-05-21 13:30:00,81.43000030517578
|
|
2024-05-22 13:30:00,81.31999969482422
|
|
2024-05-23 13:30:00,81.4800033569336
|
|
2024-05-24 13:30:00,82.31999969482422
|
|
2024-05-28 13:30:00,82.73999786376953
|
|
2024-05-29 13:30:00,82.51000213623047
|
|
2024-05-30 13:30:00,81.2300033569336
|
|
2024-05-31 13:30:00,81.41999816894531
|
|
2024-06-03 13:30:00,81.94000244140625
|
|
2024-06-04 13:30:00,82.02999877929688
|
|
2024-06-05 13:30:00,83.9000015258789
|
|
2024-06-06 13:30:00,83.80000305175781
|
|
2024-06-07 13:30:00,83.88999938964844
|
|
2024-06-10 13:30:00,84.41000366210938
|
|
2024-06-11 13:30:00,85.08000183105469
|
|
2024-06-12 13:30:00,86.19000244140625
|
|
2024-06-13 13:30:00,86.95999908447266
|
|
2024-06-14 13:30:00,87.43000030517578
|
|
2024-06-17 13:30:00,88.37000274658203
|
|
2024-06-18 13:30:00,88.62999725341797
|
|
2024-06-20 13:30:00,87.97000122070312
|
|
2024-06-21 13:30:00,87.36000061035156
|
|
2024-06-24 13:30:00,86.19000244140625
|
|
2024-06-25 13:30:00,87.3499984741211
|
|
2024-06-26 13:30:00,87.70999908447266
|
|
2024-06-27 13:30:00,87.9800033569336
|
|
2024-06-28 13:30:00,87.45999908447266
|
|
2024-07-01 13:30:00,88.0
|
|
2024-07-02 13:30:00,88.52999877929688
|
|
2024-07-03 13:30:00,89.26000213623047
|
|
2024-07-05 13:30:00,90.16999816894531
|
|
2024-07-08 13:30:00,90.44000244140625
|
|
2024-07-09 13:30:00,90.62999725341797
|
|
2024-07-10 13:30:00,91.63999938964844
|
|
2024-07-11 13:30:00,89.7300033569336
|
|
2024-07-12 13:30:00,89.98999786376953
|
|
2024-07-15 13:30:00,90.31999969482422
|
|
2024-07-16 13:30:00,90.16000366210938
|
|
2024-07-17 13:30:00,87.12000274658203
|
|
2024-07-18 13:30:00,86.83999633789062
|
|
2024-07-19 13:30:00,86.3499984741211
|
|
2024-07-22 13:30:00,87.63999938964844
|
|
2024-07-23 13:30:00,87.9000015258789
|
|
2024-07-24 13:30:00,84.79000091552734
|
|
2024-07-25 13:30:00,83.76000213623047
|
|
2024-07-26 13:30:00,84.72000122070312
|
|
2024-07-29 13:30:00,84.51000213623047
|
|
2024-07-30 13:30:00,83.25
|
|
2024-07-31 13:30:00,86.0
|
|
2024-08-01 13:30:00,84.45999908447266
|
|
2024-08-02 13:30:00,82.19999694824219
|
|
2024-08-05 13:30:00,79.58000183105469
|
|
2024-08-06 13:30:00,80.86000061035156
|
|
2024-08-07 13:30:00,80.06999969482422
|
|
2024-08-08 13:30:00,82.79000091552734
|
|
2024-08-09 13:30:00,83.62000274658203
|
|
2024-08-12 13:30:00,84.02999877929688
|
|
2024-08-13 13:30:00,85.9800033569336
|
|
2024-08-14 13:30:00,86.5
|
|
2024-08-15 13:30:00,88.5199966430664
|
|
2024-08-16 13:30:00,88.38999938964844
|
|
2024-08-19 13:30:00,89.38999938964844
|
|
2024-08-20 13:30:00,89.37999725341797
|
|
2024-08-21 13:30:00,89.83000183105469
|
|
2024-08-22 13:30:00,88.76000213623047
|
|
2024-08-23 13:30:00,89.61000061035156
|
|
2024-08-26 13:30:00,88.86000061035156
|
|
2024-08-27 13:30:00,89.22000122070312
|
|
2024-08-28 13:30:00,88.4800033569336
|
|
2024-08-29 13:30:00,88.0199966430664
|
|
2024-08-30 13:30:00,89.25
|
|
2024-09-03 13:30:00,86.44999694824219
|
|
2024-09-04 13:30:00,86.12999725341797
|
|
2024-09-05 13:30:00,85.86000061035156
|
|
2024-09-06 13:30:00,83.91999816894531
|
|
2024-09-09 13:30:00,85.11000061035156
|
|
2024-09-10 13:30:00,85.66000366210938
|
|
2024-09-11 13:30:00,87.7300033569336
|
|
2024-09-12 13:30:00,88.80000305175781
|
|
2024-09-13 13:30:00,89.08000183105469
|
|
2024-09-16 13:30:00,88.79000091552734
|
|
2024-09-17 13:30:00,88.6500015258789
|
|
2024-09-18 13:30:00,88.3499984741211
|
|
2024-09-19 13:30:00,90.58999633789062
|
|
2024-09-20 13:30:00,90.52999877929688
|
|
2024-09-23 13:30:00,90.94000244140625
|
|
2024-09-24 13:30:00,91.16000366210938
|
|
2024-09-25 13:30:00,91.25
|
|
2024-09-26 13:30:00,91.05999755859375
|
|
2024-09-27 13:30:00,90.33999633789062
|
|
2024-09-30 13:30:00,90.63999938964844
|
|
2024-10-01 13:30:00,89.97000122070312
|
|
2024-10-02 13:30:00,90.31999969482422
|
|
2024-10-03 13:30:00,90.30999755859375
|
|
2024-10-04 13:30:00,91.69000244140625
|
|
2024-10-07 13:30:00,91.04000091552734
|
|
2024-10-08 13:30:00,92.13999938964844
|
|
2024-10-09 13:30:00,92.94000244140625
|
|
2024-10-10 13:30:00,92.69999694824219
|
|
2024-10-11 13:30:00,93.66999816894531
|
|
2024-10-14 13:30:00,94.22000122070312
|
|
2024-10-15 13:30:00,93.20999908447266
|
|
2024-10-16 13:30:00,93.66999816894531
|
|
2024-10-17 13:30:00,94.05000305175781
|
|
2024-10-18 13:30:00,94.06999969482422
|
|
2024-10-21 13:30:00,94.16000366210938
|
|
2024-10-22 13:30:00,93.87999725341797
|
|
2024-10-23 13:30:00,92.98999786376953
|
|
2024-10-24 13:30:00,92.93000030517578
|
|
2024-10-25 13:30:00,92.69000244140625
|
|
2024-10-28 13:30:00,93.0199966430664
|
|
2024-10-29 13:30:00,93.37999725341797
|
|
2024-10-30 13:30:00,92.73999786376953
|
|
2024-10-31 13:30:00,90.81999969482422
|
|
2024-11-01 13:30:00,91.41999816894531
|
|
2024-11-04 14:30:00,90.98999786376953
|
|
2024-11-05 14:30:00,92.48999786376953
|
|
2024-11-06 14:30:00,95.44999694824219
|
|
2024-11-07 14:30:00,96.04000091552734
|
|
2024-11-08 14:30:00,96.88999938964844
|
|
2024-11-11 14:30:00,96.73999786376953
|
|
2024-11-12 14:30:00,96.55000305175781
|
|
2024-11-13 14:30:00,96.56999969482422
|
|
2024-11-14 14:30:00,95.44999694824219
|
|
2024-11-15 14:30:00,93.9000015258789
|
|
2024-11-18 14:30:00,93.94999694824219
|
|
2024-11-19 14:30:00,94.62000274658203
|
|
2024-11-20 14:30:00,94.7699966430664
|
|
2024-11-21 14:30:00,95.5199966430664
|
|
2024-11-22 14:30:00,95.58000183105469
|
|
2024-11-25 14:30:00,95.5199966430664
|
|
2024-11-26 14:30:00,96.69000244140625
|
|
2024-11-27 14:30:00,96.11000061035156
|
|
2024-11-29 14:30:00,96.83000183105469
|
|
2024-12-02 14:30:00,96.7699966430664
|
|
2024-12-03 14:30:00,97.27999877929688
|
|
2024-12-04 14:30:00,98.20999908447266
|
|
2024-12-05 14:30:00,98.13999938964844
|
|
2024-12-06 14:30:00,98.69999694824219
|
|
2024-12-09 14:30:00,97.08999633789062
|
|
2024-12-10 14:30:00,96.37000274658203
|
|
2024-12-11 14:30:00,97.48999786376953
|
|
2024-12-12 14:30:00,96.70999908447266
|
|
2024-12-13 14:30:00,97.7699966430664
|
|
2024-12-16 14:30:00,98.55000305175781
|
|
2024-12-17 14:30:00,97.4800033569336
|
|
2024-12-18 14:30:00,94.30999755859375
|
|
2024-12-19 14:30:00,94.55000305175781
|
|
2024-12-20 14:30:00,95.58000183105469
|
|
2024-12-23 14:30:00,96.41000366210938
|
|
2024-12-24 14:30:00,97.54000091552734
|
|
2024-12-26 14:30:00,97.61000061035156
|
|
2024-12-27 14:30:00,96.58999633789062
|
|
2024-12-30 14:30:00,95.5
|
|
2024-12-31 14:30:00,95.01000213623047
|
|
2025-01-02 14:30:00,95.55000305175781
|
|
2025-01-03 14:30:00,96.88999938964844
|
|
2025-01-06 14:30:00,97.56999969482422
|
|
2025-01-07 14:30:00,96.25
|
|
2025-01-08 14:30:00,96.63999938964844
|
|
2025-01-10 14:30:00,95.58000183105469
|
|
2025-01-13 14:30:00,95.43000030517578
|
|
2025-01-14 14:30:00,95.5
|
|
2025-01-15 14:30:00,97.2699966430664
|
|
2025-01-16 14:30:00,97.56999969482422
|
|
2025-01-17 14:30:00,98.6500015258789
|
|
2025-01-21 14:30:00,100.05999755859375
|
|
2025-01-22 14:30:00,100.73999786376953
|
|
2025-01-23 14:30:00,101.44000244140625
|
|
2025-01-24 14:30:00,101.33000183105469
|
|
2025-01-27 14:30:00,98.19000244140625
|
|
2025-01-28 14:30:00,99.41000366210938
|
|
2025-01-29 14:30:00,99.0999984741211
|
|
2025-01-30 14:30:00,100.68000030517578
|
|
2025-01-31 14:30:00,100.04000091552734
|
|
2025-02-03 14:30:00,99.98999786376953
|
|
2025-02-04 14:30:00,100.62000274658203
|
|
2025-02-05 14:30:00,101.91999816894531
|
|
2025-02-06 14:30:00,102.87000274658203
|
|
2025-02-07 14:30:00,102.02999877929688
|
|
2025-02-10 14:30:00,102.79000091552734
|
|
2025-02-11 14:30:00,102.88999938964844
|
|
2025-02-12 14:30:00,102.4000015258789
|
|
2025-02-13 14:30:00,103.26000213623047
|
|
2025-02-14 14:30:00,103.05999755859375
|
|
2025-02-18 14:30:00,103.06999969482422
|
|
2025-02-19 14:30:00,103.08999633789062
|
|
2025-02-20 14:30:00,101.91000366210938
|
|
2025-02-21 14:30:00,99.91000366210938
|
|
2025-02-24 14:30:00,99.12999725341797
|
|
2025-02-25 14:30:00,98.94000244140625
|
|
2025-02-26 14:30:00,99.94999694824219
|
|
2025-02-27 14:30:00,98.0
|
|
2025-02-28 14:30:00,99.80000305175781
|
|
2025-03-03 14:30:00,97.66000366210938
|
|
2025-03-04 14:30:00,96.0999984741211
|
|
2025-03-05 14:30:00,97.22000122070312
|
|
2025-03-06 14:30:00,94.69000244140625
|
|
2025-03-07 14:30:00,94.54000091552734
|
|
2025-03-10 13:30:00,92.11000061035156
|
|
2025-03-11 13:30:00,91.9800033569336
|
|
2025-03-12 13:30:00,92.94000244140625
|
|
2025-03-13 13:30:00,91.76000213623047
|
|
2025-03-14 13:30:00,93.86000061035156
|
|
2025-03-17 13:30:00,94.55999755859375
|
|
2025-03-18 13:30:00,93.30000305175781
|
|
2025-03-19 13:30:00,94.48999786376953
|
|
2025-03-20 13:30:00,94.37999725341797
|
|
2025-03-21 13:30:00,94.22000122070312
|
|
2025-03-24 13:30:00,96.79000091552734
|
|
2025-03-25 13:30:00,97.2699966430664
|
|
2025-03-26 13:30:00,95.2300033569336
|
|
2025-03-27 13:30:00,94.41000366210938
|
|
2025-03-28 13:30:00,92.19000244140625
|
|
2025-03-31 13:30:00,92.52999877929688
|
|
2025-04-01 13:30:00,93.18000030517578
|
|
2025-04-02 13:30:00,94.13999938964844
|
|
2025-04-03 13:30:00,88.6500015258789
|
|
2025-04-04 13:30:00,82.31999969482422
|
|
2025-04-07 13:30:00,83.4800033569336
|
|
2025-04-08 13:30:00,82.66000366210938
|
|
2025-04-09 13:30:00,91.91999816894531
|
|
2025-04-10 13:30:00,88.30999755859375
|
|
2025-04-11 13:30:00,89.81999969482422
|
|
2025-04-14 13:30:00,90.22000122070312
|
|
2025-04-15 13:30:00,90.52999877929688
|
|
2025-04-16 13:30:00,88.26000213623047
|
|
2025-04-17 13:30:00,88.26000213623047
|
|
2025-04-21 13:30:00,85.93000030517578
|
|
2025-04-22 13:30:00,88.38999938964844
|
|
2025-04-23 13:30:00,90.69000244140625
|
|
2025-04-24 13:30:00,92.83000183105469
|
|
2025-04-25 13:30:00,94.0199966430664
|
|
2025-04-28 13:30:00,94.11000061035156
|
|
2025-04-29 13:30:00,94.79000091552734
|
|
2025-04-30 13:30:00,94.56999969482422
|
|
2025-05-01 13:30:00,95.7300033569336
|
|
2025-05-02 13:30:00,97.80000305175781
|
|
2025-05-05 13:30:00,97.4800033569336
|
|
2025-05-06 13:30:00,96.55999755859375
|
|
2025-05-07 13:30:00,97.5
|
|
2025-05-08 13:30:00,98.5
|
|
2025-05-09 13:30:00,98.4800033569336
|
|
2025-05-12 13:30:00,101.87999725341797
|
|
2025-05-13 13:30:00,103.83000183105469
|
|
2025-05-14 13:30:00,104.66000366210938
|
|
2025-05-15 13:30:00,104.61000061035156
|
|
2025-05-16 13:30:00,105.19999694824219
|
|
2025-05-19 13:30:00,105.25
|
|
2025-05-20 13:30:00,104.9000015258789
|
|
2025-05-21 13:30:00,103.01000213623047
|
|
2025-05-22 13:30:00,103.19000244140625
|
|
2025-05-23 13:30:00,102.8499984741211
|
|
2025-05-27 13:30:00,105.27999877929688
|
|
2025-05-28 13:30:00,104.8499984741211
|
|
2025-05-29 13:30:00,105.2300033569336
|
|
2025-05-30 13:30:00,105.3499984741211
|
|
2025-06-02 13:30:00,106.43000030517578
|
|
2025-06-03 13:30:00,107.16999816894531
|
|
2025-06-04 13:30:00,107.12999725341797
|
|
2025-06-05 13:30:00,105.76000213623047
|
|
2025-06-06 13:30:00,106.91999816894531
|
|
2025-06-09 13:30:00,106.9000015258789
|
|
2025-06-10 13:30:00,107.0999984741211
|
|
2025-06-11 13:30:00,107.11000061035156
|
|
2025-06-12 13:30:00,107.22000122070312
|
|
2025-06-13 13:30:00,106.16000366210938
|
|
2025-06-16 13:30:00,107.5999984741211
|
|
2025-06-17 13:30:00,106.73999786376953
|
|
2025-06-18 13:30:00,107.19999694824219
|
|
2025-06-20 13:30:00,106.91000366210938
|
|
2025-06-23 13:30:00,108.41999816894531
|
|
2025-06-24 13:30:00,109.93000030517578
|
|
2025-06-25 13:30:00,109.94999694824219
|
|
2025-06-26 13:30:00,111.25
|
|
2025-06-27 13:30:00,111.83999633789062
|
|
2025-06-30 13:30:00,112.47000122070312
|
|
2025-07-01 13:30:00,110.73999786376953
|
|
2025-07-02 13:30:00,111.36000061035156
|
|
2025-07-03 13:30:00,112.51000213623047
|
|
2025-07-07 13:30:00,112.06999969482422
|
|
2025-07-08 13:30:00,111.23999786376953
|
|
2025-07-09 13:30:00,112.06999969482422
|
|
2025-07-10 13:30:00,112.41000366210938
|
|
2025-07-11 13:30:00,112.16999816894531
|
|
2025-07-14 13:30:00,113.05000305175781
|
|
2025-07-15 13:30:00,112.7300033569336
|
|
2025-07-16 13:30:00,112.87999725341797
|
|
2025-07-17 13:30:00,113.69999694824219
|
|
2025-07-18 13:30:00,113.83000183105469
|
|
2025-07-21 13:30:00,114.04000091552734
|
|
2025-07-22 13:30:00,112.86000061035156
|
|
2025-07-23 13:30:00,114.36000061035156
|
|
2025-07-24 13:30:00,114.33999633789062
|
|
2025-07-25 13:30:00,115.02999877929688
|
|
2025-07-28 13:30:00,115.30999755859375
|
|
2025-07-29 13:30:00,114.91000366210938
|
|
2025-07-30 13:30:00,115.41999816894531
|
|
2025-07-31 13:30:00,115.69000244140625
|
|
2025-08-01 13:30:00,113.2300033569336
|
|
2025-08-04 13:30:00,115.25
|
|
2025-08-05 13:30:00,114.73999786376953
|
|
2025-08-06 13:30:00,116.38999938964844
|
|
2025-08-07 13:30:00,116.37999725341797
|
|
2025-08-08 13:30:00,117.19000244140625
|
|
2025-08-11 13:30:00,117.05000305175781
|
|
2025-08-12 13:30:00,118.5199966430664
|
|
2025-08-13 13:30:00,117.86000061035156
|
|
2025-08-14 13:30:00,118.11000061035156
|
|
2025-08-15 13:30:00,117.30999755859375
|
|
2025-08-18 13:30:00,117.36000061035156
|
|
2025-08-19 13:30:00,115.69000244140625
|
|
2025-08-20 13:30:00,115.5199966430664
|
|
2025-08-21 13:30:00,114.79000091552734
|
|
2025-08-22 13:30:00,116.51000213623047
|
|
2025-08-25 13:30:00,116.23999786376953
|
|
2025-08-26 13:30:00,117.31999969482422
|
|
2025-08-27 13:30:00,117.27999877929688
|
|
2025-08-28 13:30:00,117.80000305175781
|
|
2025-08-29 13:30:00,116.4800033569336
|
|
2025-09-02 13:30:00,115.55999755859375
|
|
2025-09-03 13:30:00,115.58999633789062
|
|
2025-09-04 13:30:00,117.33000183105469
|
|
2025-09-05 13:30:00,117.05000305175781
|
|
2025-09-08 13:30:00,117.72000122070312
|
|
2025-09-09 13:30:00,118.47000122070312
|
|
2025-09-10 13:30:00,119.5
|
|
2025-09-11 13:30:00,120.12999725341797
|
|
2025-09-12 13:30:00,120.4800033569336
|
|
2025-09-15 13:30:00,121.12999725341797
|
|
2025-09-16 13:30:00,121.06999969482422
|
|
2025-09-17 13:30:00,120.68000030517578
|
|
2025-09-18 13:30:00,121.44999694824219
|
|
2025-09-19 13:30:00,121.93000030517578
|
|
2025-09-22 13:30:00,122.12000274658203
|
|
2025-09-23 13:30:00,121.61000061035156
|
|
2025-09-24 13:30:00,120.9000015258789
|
|
2025-09-25 13:30:00,120.30999755859375
|
|
2025-09-26 13:30:00,120.58000183105469
|
|
2025-09-29 13:30:00,120.70999908447266
|
|
2025-09-30 13:30:00,121.05999755859375
|
|
2025-10-01 13:30:00,120.55999755859375
|
|
2025-10-02 13:30:00,120.77999877929688
|
|
2025-10-03 13:30:00,120.08999633789062
|
|
2025-10-06 13:30:00,120.41000366210938
|
|
2025-10-07 13:30:00,120.47000122070312
|
|
2025-10-08 13:30:00,121.43000030517578
|
|
2025-10-09 13:30:00,121.80000305175781
|
|
2025-10-10 13:30:00,118.5
|
|
2025-10-13 13:30:00,121.16999816894531
|
|
2025-10-14 13:30:00,120.55000305175781
|
|
2025-10-15 13:30:00,121.19000244140625
|
|
2025-10-16 13:30:00,120.2300033569336
|
|
2025-10-17 13:30:00,120.41999816894531
|
|
2025-10-20 13:30:00,121.23999786376953
|
|
2025-10-21 13:30:00,120.73999786376953
|
|
2025-10-22 13:30:00,119.47000122070312
|
|
2025-10-23 13:30:00,120.33999633789062
|
|
2025-10-24 13:30:00,121.70999908447266
|
|
2025-10-27 13:30:00,123.0
|
|
2025-10-28 13:30:00,123.44000244140625
|
|
2025-10-29 13:30:00,124.18000030517578
|
|
2025-10-30 13:30:00,121.80000305175781
|
|
2025-10-31 13:30:00,121.69999694824219
|
|
2025-11-03 14:30:00,121.6500015258789
|
|
2025-11-04 14:30:00,119.45999908447266
|
|
2025-11-05 14:30:00,119.7699966430664
|
|
2025-11-06 14:30:00,118.13999938964844
|
|
2025-11-07 14:30:00,118.52999877929688
|
|
2025-11-10 14:30:00,120.77999877929688
|
|
2025-11-11 14:30:00,120.29000091552734
|
|
2025-11-12 14:30:00,120.33999633789062
|
|
2025-11-13 14:30:00,117.68000030517578
|
|
2025-11-14 14:30:00,117.83000183105469
|
|
2025-11-17 14:30:00,116.4800033569336
|
|
2025-11-18 14:30:00,115.83999633789062
|
|
2025-11-19 14:30:00,116.70999908447266
|
|
2025-11-20 14:30:00,114.41999816894531
|
|
2025-11-21 14:30:00,114.30000305175781
|
|
2025-11-24 14:30:00,116.94000244140625
|
|
2025-11-25 14:30:00,117.91999816894531
|
|
2025-11-26 14:30:00,119.27999877929688
|
|
2025-11-28 14:30:00,120.12000274658203
|
|
2025-12-01 14:30:00,118.93000030517578
|
|
2025-12-02 14:30:00,119.16000366210938
|
|
2025-12-03 14:30:00,119.45999908447266
|
|
2025-12-04 14:30:00,120.5
|
|
2025-12-05 14:30:00,120.8499984741211
|
|
2025-12-08 14:30:00,121.0
|
|
2025-12-09 14:30:00,120.72000122070312
|
|
2025-12-10 14:30:00,121.52999877929688
|
|
2025-12-11 14:30:00,121.77999877929688
|
|
2025-12-12 14:30:00,119.0999984741211
|
|
2025-12-15 14:30:00,118.68000030517578
|
|
2025-12-16 14:30:00,118.69999694824219
|
|
2025-12-17 14:30:00,116.52999877929688
|
|
2025-12-18 14:30:00,117.69999694824219
|
|
2025-12-19 14:30:00,119.52999877929688
|
|
2025-12-22 14:30:00,120.2300033569336
|
|
2025-12-23 14:30:00,120.9800033569336
|
|
2025-12-24 14:30:00,121.44999694824219
|
|
2025-12-26 14:30:00,121.37999725341797
|
|
2025-12-29 14:30:00,120.62999725341797
|
|
2025-12-30 14:30:00,120.3499984741211
|
|
2025-12-31 14:30:00,119.31999969482422
|
|
2026-01-02 14:30:00,119.66999816894531
|
|
2026-01-05 14:30:00,120.41999816894531
|
|
2026-01-06 14:30:00,121.05000305175781
|
|
2026-01-07 14:30:00,120.19000244140625
|
|
2026-01-08 14:30:00,119.0199966430664
|
|
2026-01-09 14:30:00,120.02999877929688
|
|
2026-01-12 14:30:00,120.47000122070312
|
|
2026-01-13 14:30:00,120.12999725341797
|
|
2026-01-14 14:30:00,118.91000366210938
|
|
2026-01-15 14:30:00,119.72000122070312
|
|
2026-01-16 14:30:00,120.0
|
|
2026-01-20 14:30:00,116.9800033569336
|
|
2026-01-21 14:30:00,117.6500015258789
|
|
2026-01-22 14:30:00,117.94000244140625
|
|
2026-01-23 14:30:00,117.91999816894531
|
|
2026-01-26 17:14:07,118.98999786376952
|
|
2026-01-26 17:19:48,119.04000091552734
|
|
2026-01-26 17:22:59,119.05500030517578
|
|
2026-01-26 17:29:05,119.04000091552734
|
|
2026-01-26 17:31:02,119.01000213623048
|
|
2026-01-26 17:34:02,119.00140380859376
|
|
2026-01-26 17:40:30,119.04540252685548
|
|
2026-01-26 18:01:26,118.97689819335938
|
|
2026-01-26 18:07:28,118.9250030517578
|
|
2026-01-26 19:09:24,119.06529998779295
|
|
2026-01-26 19:17:21,119.0355987548828
|
|
2026-01-26 19:18:20,119.0250015258789
|
|
2026-01-26 19:20:39,119.01499938964844
|
|
2026-01-26 19:26:12,119.00679779052734
|
|
2026-01-26 19:38:00,119.0199966430664
|
|
2026-01-26 19:41:17,119.04000091552734
|
|
2026-01-26 19:42:10,119.04540252685548
|
|
2026-01-26 19:45:09,119.05999755859376
|
|
2026-01-26 19:50:02,118.98999786376952
|
|
2026-01-26 19:50:30,118.99500274658205
|
|
2026-01-26 19:51:20,118.99410247802734
|
|
2026-01-26 19:54:40,118.9499969482422
|
|
2026-01-26 20:09:14,118.964599609375
|